2.33 yr Runoff:		4.9	mm	1.5 yr Runoff:		4.7	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	41626	53036	0	100.9
2-Jan-98	45063	0.00	3.52						28-Feb-98	40353	47665	37040	88.3
3-Jan-98	27981	0.00	2.19						31-Mar-98	49151	54173	41051	119.1
4-Jan-98	29719	0.00	2.32						30-Apr-98	45700	55419	31927	107.2
5-Jan-98	29531	0.00	2.31						31-May-98	49321	59258	40227	119.6
6-Jan-98	29277	0.00	2.29						30-Jun-98	59106	67229	43330	138.6
7-Jan-98	28555	0.00	2.23	14.87					31-Jul-98	48262	57775	38680	117.0
8-Jan-98	41687	0.00	3.26	18.13					31-Aug-98	42923	50896	37789	104.0
9-Jan-98	44799	0.00	3.50	18.11					30-Sep-98	44162	50201	37521	103.6
10-Jan-98	37204	0.00	2.91	18.83					31-Oct-98	40527	50026	34180	98.2
11-Jan-98	34553	0.00	2.70	19.20					30-Nov-98	40392	48697	34394	94.7
12-Jan-98	34034	0.00	2.66	19.56					31-Dec-98	50821	60605	39227	123.2
13-Jan-98	37364	0.00	2.92	20.19					31-Jan-99	46072	55250	31946	111.7
14-Jan-98	39256	0.00	3.07	21.03					28-Feb-99	45714	53744	38015	100.1
15-Jan-98	41724	0.00	3.26	21.03					31-Mar-99	52696	65251	35370	127.7
16-Jan-98	43973	0.00	3.44	20.96					30-Apr-99	49448	66681	37194	116.6
17-Jan-98	46692	0.00	3.65	21.71					31-May-99	49894	63456	37951	120.9
18-Jan-98	47585	0.00	3.72	22.72					30-Jun-99	58812	68288	48326	138.0
19-Jan-98	50487	0.00	3.95	24.01					31-Jul-99	54813	62465	46180	132.9
20-Jan-98	50928	0.00	3.98	25.07					31-Aug-99	47807	57394	36316	115.9
21-Jan-98	49587	0.00	3.88	25.88					30-Sep-99	47269	63427	39493	110.9
22-Jan-98	48024	0.00	3.76	26.37					31-Oct-99	42795	54865	36016	103.7
23-Jan-98	48658	0.00	3.80	26.74					30-Nov-99	42794	53053	36711	100.4
24-Jan-98	48056	0.00	3.76	26.85					31-Dec-99	42627	50876	32415	103.3
25-Jan-98	50648	0.00	3.96	27.08					31-Jan-00	41097	52579	32966	99.6
26-Jan-98	51715	0.00	4.04	27.18					29-Feb-00	40828	49690	34967	89.4
27-Jan-98	50437	0.00	3.94	27.14					31-Mar-00	49973	59074	38638	121.1
28-Jan-98	53036	0.00	4.15	27.41					30-Apr-00	44834	58176	34946	105.2
29-Jan-98	51998	0.00	4.07	27.72					31-May-00	48034	58986	39696	116.4
30-Jan-98	49344	0.00	3.86	27.78					30-Jun-00	57954	70279	44440	135.9
31-Jan-98	48504	0.00	3.79	27.81	41626	53036	0	100.90	31-Jul-00	50075	58635	36963	121.4
1-Feb-98	47665	0.00	3.73	27.58					31-Aug-00	48592	59700	35814	117.8
2-Feb-98	45027	0.00	3.52	27.06					30-Sep-00	48320	58238	33960	113.3
3-Feb-98	44080	0.00	3.45	26.56					31-Oct-00	40045	47766	33700	97.1
4-Feb-98	43134	0.00	3.37	25.78					30-Nov-00	42487	50151	36043	99.7
5-Feb-98	42286	0.00	3.31	25.02					31-Dec-00	46345	54120	39684	112.3
6-Feb-98	41438	0.00	3.24	24.41					31-Jan-01	40561	53283	34356	98.3
7-Feb-98	40821	0.00	3.19	23.81					28-Feb-01	50224	60644	41768	110.0
8-Feb-98	40205	0.00	3.14	23.22					31-Mar-01	47179	58168	36178	114.4
9-Feb-98	42000	0.00	3.28	22.99					30-Apr-01	45811	52604	38905	107.5
10-Feb-98	41970	0.00	3.28	22.82					31-May-01	50943	57636	44070	123.5
11-Feb-98	41940	0.00	3.28	22.73					30-Jun-01	51614	59593	40373	121.1
12-Feb-98	40614	0.00	3.18	22.60					31-Jul-01	47869	59182	36557	116.0
13-Feb-98	40364	0.00	3.16	22.51					31-Aug-01	52899	64376	32777	128.2
14-Feb-98	38415	0.00	3.00	22.32					30-Sep-01	42319	51772	32304	99.3
15-Feb-98	38605	0.00	3.02	22.20					31-Oct-01	41003	52205	33648	99.4
16-Feb-98	38845	0.00	3.04	21.95					30-Nov-01	42001	51970	33468	98.5
17-Feb-98	38381	0.00	3.00	21.67					31-Dec-01	39195	57008	33613	95.0
18-Feb-98	39551	0.00	3.09	21.49					31-Jan-02	42148	54115	32758	102.2
19-Feb-98	39291	0.00	3.07	21.38					28-Feb-02	45875	57060	32126	100.4
20-Feb-98	38501	0.00	3.01	21.24					31-Mar-02	39458	50855	32348	95.6
21-Feb-98	39337	0.00	3.08	21.31					30-Apr-02	48081	56928	38041	112.8
22-Feb-98	37223	0.00	2.91	21.20					31-May-02	51499	56614	40569	124.8
23-Feb-98	37040	0.00	2.90	21.06					30-Jun-02	47731	56609	39716	112.0
24-Feb-98	37947	0.00	2.97	21.02					31-Jul-02	51342	59128	37073	124.5
25-Feb-98	37218	0.00	2.91	20.84					31-Aug-02	53020	60095	40203	128.5
26-Feb-98	37994	0.00	2.97	20.74					30-Sep-02	43508	54481	34948	102.1
27-Feb-98	38901	0.00	3.04	20.77					31-Oct-02	49140	55486	40065	119.1
28-Feb-98	41097	0.00	3.21	20.91	40353	47665	37040	88.35	30-Nov-02	45785	57742	35288	107.4
1-Mar-98	45990	0.00	3.60	21.60					31-Dec-02	49101	55407	43538	119.0
2-Mar-98	46641	0.00	3.65	22.35					31-Jan-03	55484	70255	44171	134.5
3-Mar-98	50590	0.00	3.96	23.33					28-Feb-03	49227	56759	43488	111.6
4-Mar-98	51540	0.00	4.03	24.45					31-Mar-03	53633	59478	44269	130.0
5-Mar-98	54173	0.00	4.24	25.72					30-Apr-03	54269	62849	42001	127.3
6-Mar-98	54122	0.00	4.23	26.91					31-May-03	51326	59377	42128	124.4
7-Mar-98	53156	0.00	4.16	27.85					30-Jun-03	56317	67606	42433	132.1
8-Mar-98	51190	0.00	4.00	28.26					31-Jul-03	52744	59388	41135	127.8
9-Mar-98	50265	0.00	3.93	28.54					31-Aug-03	49466	60353	40201	119.9
10-Mar-98	48520	0.00	3.79	28.38					30-Sep-03	49302	62460	37976	115.7
11-Mar-98	49346	0.00	3.86	28.21					31-Oct-03	46512	52112	40804	112.7
12-Mar-98	48779	0.00	3.81	27.79					30-Nov-03	45885	49485	40189	107.6
13-Mar-98	47412	0.00	3.71	27.26					31-Dec-03	50424	59633	42352	122.2
14-Mar-98	47869	0.00	3.74	26.85					31-Jan-04	52927	63066	42588	128.3
15-Mar-98	48736	0.00	3.81	26.66					29-Feb-04	51214	58963	44456	112.1
16-Mar-98	49604	0.00	3.88	26.61					31-Mar-04	53362	63118	45485	129.3
17-Mar-98	49903	0.00	3.90	26.71					30-Apr-04	52033	61007	42158	122.1
18-Mar-98	50203	0.00	3.93	26.78					31-May-04	54052	61771	44800	131.0
19-Mar-98	52281	0.00	4.09	27.05					30-Jun-04	51977	55699	42097	121.9
20-Mar-98	51909	0.00	4.06	27.41					31-Jul-04	50545	58561	44427	122.5
21-Mar-98	51537	0.00	4.03	27.69					31-Aug-04	47996	55500	38021	116.3
22-Mar-98	50985	0.00	3.99	27.87					30-Sep-04	48063	56710	40550	112.7
23-Mar-98	50433	0.00	3.94	27.93					31-Oct-04	44440	51362	38989	107.7
24-Mar-98	49110	0.00	3.84	27.87					30-Nov-04	48535	55592	39403	113.9
25-Mar-98	47788	0.00	3.74	27.68					31-Dec-04	52033	59470	43320	126.1
26-Mar-98	46425	0.00	3.63	27.23					31-Jan-05	42226	60254	35568	102.4
27-Mar-98	47763	0.00	3.73	26.90					28-Feb-05	51225	55968	44762	112.2
28-Mar-98	47836	0.00	3.74	26.61					31-Mar-05	48395	56781	40967	117.3
29-Mar-98	45456	0.00	3.55	26.18					30-Apr-05	46480	56894	38406	109.0
30-Mar-98	43076	0.00	3.37	25.60					31-May-05	50438	55010	47000	122.3
31-Mar-98	41051	0.00	3.21	24.97	49151	54173	41051	119.14	30-Jun-05	52023	57872	46355	122.0
1-Apr-98	39956	0.00	3.12	24.36					31-Jul-05	46118	55597	40767	111.8
2-Apr-98	36782	0.00	2.88	23.61					31-Aug-05	47792	56353	40008	115.8
3-Apr-98	33722	0.00	2.64	22.51					30-Sep-05	40776	47721	33368	95.7
4-Apr-98	31927	0.00	2.50	21.27					31-Oct-05	43054	50147	34206	104.4
5-Apr-98	32266	0.00	2.52	20.23					30-Nov-05	44919	48879	40157	105.4
6-Apr-98	33435	0.00	2.61	19.48					31-Dec-05	41196	48251	35850	99.9
7-Apr-98	33954	0.00	2.65	18.93					31-Jan-06	43307	50205	37586	105.0
8-Apr-98	33532	0.00	2.62	18.42					28-Feb-06	43378	49668	36999	95.0
9-Apr-98	33711	0.00	2.64	18.18					31-Mar-06	43767	48574	34198	106.1
10-Apr-98	36568	0.00	2.86	18.41					30-Apr-06	51634	58923	42921	121.1
11-Apr-98	41196	0.00	3.22	19.13					31-May-06	49083	57731	38230	119.0
12-Apr-98	43276	0.00	3.38	19.99					30-Jun-06	47917	53171	42008	112.4
13-Apr-98	47820	0.00	3.74	21.12					31-Jul-06	50669	57702	46008	122.8
14-Apr-98	48361	0.00	3.78	22.24					31-Aug-06	43137	47347	39653	104.6
15-Apr-98	50093	0.00	3.92	23.54					30-Sep-06	43393	51339	35933	101.8
16-Apr-98	52542	0.00	4.11	25.01					31-Oct-06	44417	49731	37520	107.7
17-Apr-98	52622	0.00	4.11	26.27					30-Nov-06	38982	45806	34372	91.4
18-Apr-98	53400	0.00	4.18	27.22					31-Dec-06	43583	48244	40289	105.6
19-Apr-98	53897	0.00	4.21	28.05					31-Jan-07	44828	53342	37358	108.7
20-Apr-98	49332	0.00	3.86	28.17					28-Feb-07	45059	50585	39819	102.2
21-Apr-98	49504	0.00	3.87	28.26					31-Mar-07	48600	54424	44547	117.8
22-Apr-98	50488	0.00	3.95	28.29					30-Apr-07	49303	54901	44646	115.7
23-Apr-98	52289	0.00	4.09	28.27					31-May-07	48886	56196	41911	118.5
24-Apr-98	53963	0.00	4.22	28.37					30-Jun-07	50661	54927	44231	118.8
25-Apr-98	53269	0.00	4.17	28.36					31-Jul-07	47487	55914	40132	115.1
26-Apr-98	55419	0.00	4.33	28.48					31-Aug-07	42925	49310	36471	104.0
27-Apr-98	54919	0.00	4.29	28.92					30-Sep-07	46384	52155	40184	108.8
28-Apr-98	54400	0.00	4.25	29.30					31-Oct-07	41200	44720	36579	99.9
29-Apr-98	54298	0.00	4.25	29.60					30-Nov-07	43544	49398	39829	102.1
30-Apr-98	54062	0.00	4.23	29.74	45700	55419	31927	107.20	31-Dec-07	43944	49962	39308	106.5
1-May-98	52245	0.00	4.09	29.60					31-Jan-08	42316	50798	38266	102.6
2-May-98	50428	0.00	3.94	29.38					29-Feb-08	43951	49900	36432	96.2
3-May-98	50103	0.00	3.92	28.97					31-Mar-08	45558	53180	36807	110.4
4-May-98	53470	0.00	4.18	28.85					30-Apr-08	45792	56268	40134	107.4
5-May-98	56837	0.00	4.44	29.04					31-May-08	49596	58484	44737	120.2
6-May-98	56194	0.00	4.39	29.19					30-Jun-08	46836	54225	39408	109.9
7-May-98	55551	0.00	4.34	29.31					31-Jul-08	47118	53240	40479	114.2
8-May-98	57404	0.00	4.49	29.71					31-Aug-08	48048	53612	37297	116.5
9-May-98	59258	0.00	4.63	30.40					30-Sep-08	42440	51631	36199	99.6
10-May-98	56208	0.00	4.39	30.88					31-Oct-08	41347	48851	36159	100.2
11-May-98	53157	0.00	4.16	30.86					30-Nov-08	42281	47366	35832	99.2
12-May-98	50441	0.00	3.94	30.36					31-Dec-08	42061	46933	37413	102.0
13-May-98	49415	0.00	3.86	29.83					31-Jan-09	44465	52297	36087	107.8
14-May-98	48390	0.00	3.78	29.27					28-Feb-09	52394	62337	38334	114.7
15-May-98	46598	0.00	3.64	28.42					31-Mar-09	50259	59164	43683	121.8
16-May-98	43615	0.00	3.41	27.20					30-Apr-09	56123	59913	50465	131.7
17-May-98	44131	0.00	3.45	26.25					31-May-09	56463	67815	47129	136.9
18-May-98	43154	0.00	3.37	25.47					30-Jun-09	60819	70396	53482	142.7
19-May-98	43248	0.00	3.38	24.91					31-Jul-09	60474	70993	52797	146.6
20-May-98	41668	0.00	3.26	24.30					31-Aug-09	54876	59809	45921	133.0
21-May-98	41178	0.00	3.22	23.74					30-Sep-09	51906	59810	43777	121.8
22-May-98	41025	0.00	3.21	23.30					31-Oct-09	50768	55982	46324	123.1
23-May-98	40227	0.00	3.15	23.04					30-Nov-09	45660	50970	40481	107.1
24-May-98	40918	0.00	3.20	22.79					31-Dec-09	47222	52180	43670	114.5
25-May-98	46342	0.00	3.62	23.04					31-Jan-10	50534	56360	39246	122.5
26-May-98	48247	0.00	3.77	23.43					28-Feb-10	46128	53229	39820	101.0
27-May-98	49736	0.00	3.89	24.06					31-Mar-10	48615	54695	41198	117.8
28-May-98	51227	0.00	4.01	24.84					30-Apr-10	50930	57419	43231	119.5
29-May-98	50858	0.00	3.98	25.61					31-May-10	52840	59787	45289	128.1
30-May-98	54222	0.00	4.24	26.71					30-Jun-10	57702	62212	53222	135.4
31-May-98	53446	0.00	4.18	27.69	49321	59258	40227	119.55	31-Jul-10	53163	60101	44508	128.9
1-Jun-98	50260	0.00	3.93	27.99					31-Aug-10	51797	60532	43818	125.6
2-Jun-98	51801	0.00	4.05	28.27					30-Sep-10	46260	49654	41339	108.5
3-Jun-98	58359	0.00	4.56	28.94					31-Oct-10	42112	46967	38327	102.1
4-Jun-98	60116	0.00	4.70	29.64					30-Nov-10	42829	47659	34886	100.5
5-Jun-98	60268	0.00	4.71	30.38					31-Dec-10	46755	50203	41044	113.3
6-Jun-98	62140	0.00	4.86	30.99					31-Jan-11	43703	47908	40216	105.9
7-Jun-98	62390	0.00	4.88	31.69					28-Feb-11	44029	51811	37243	106.7
8-Jun-98	61782	0.00	4.83	32.59					31-Mar-11	49058	54432	42946	118.9
9-Jun-98	61291	0.00	4.79	33.34					30-Apr-11	51017	63049	41829	123.7
10-Jun-98	60550	0.00	4.73	33.51					31-May-11	55394	60815	47694	134.3
11-Jun-98	62834	0.00	4.91	33.72					30-Jun-11	61273	67445	51792	148.5
12-Jun-98	67229	0.35	5.26	34.26					31-Jul-11	58690	72127	51750	142.3
13-Jun-98	65147	0.53	5.09	34.50					31-Aug-11	57627	70481	52339	139.7
14-Jun-98	66552	0.82	5.20	34.83					30-Sep-11	51498	57547	44147	124.8
15-Jun-98	65494	1.03	5.12	35.12					31-Oct-11	39387	46587	34845	95.5
16-Jun-98	63660	1.10	4.98	35.30					30-Nov-11	41667	48875	35296	101.0	2.47
17-Jun-98	62402	0.00	4.88	35.45					31-Dec-11	42566	51419	29086	103.2
18-Jun-98	61143	0.00	4.78	35.31					31-Jan-12	42399	48167	38578	102.8
19-Jun-98	59582	0.00	4.66	34.72					29-Feb-12	49745	63470	38639	120.6
20-Jun-98	58870	0.00	4.60	34.22					31-Mar-12	46620	56772	38665	113.0
21-Jun-98	58157	0.00	4.55	33.57					30-Apr-12	49245	55463	40183	119.4
22-Jun-98	60105	0.00	4.70	33.15					31-May-12	53640	59083	40588	130.0
23-Jun-98	62053	0.00	4.85	33.02					30-Jun-12	49864	55239	42695	120.9
24-Jun-98	60176	0.00	4.71	32.85					31-Jul-12	45056	54344	37437	109.2
25-Jun-98	58299	0.00	4.56	32.62					31-Aug-12	52031	60561	40677	126.1
26-Jun-98	55503	0.00	4.34	32.31					30-Sep-12	40832	60561	33324	99.0
27-Jun-98	53816	0.00	4.21	31.91					31-Oct-12	40663	48890	31844	98.6
28-Jun-98	52129	0.00	4.08	31.44					30-Nov-12	41145	51417	35575	99.7
29-Jun-98	47729	0.00	3.73	30.47					31-Dec-12	36624	43176	32039	88.8
30-Jun-98	43330	0.00	3.39	29.01	59106	67229	43330	138.65	31-Jan-13	43773	49741	38757	106.1
1-Jul-98	42988	0.00	3.36	27.66					28-Feb-13	44472	57605	36723	107.8
2-Jul-98	43963	0.00	3.44	26.54					31-Mar-13	45818	58383	34420	111.1
3-Jul-98	43129	0.00	3.37	25.58					30-Apr-13	50710	56056	42338	122.9
4-Jul-98	42035	0.00	3.29	24.65					31-May-13	55150	61548	51041	133.7
5-Jul-98	42055	0.00	3.29	23.87					30-Jun-13	49530	59423	38295	120.1
6-Jul-98	42791	0.00	3.35	23.48					31-Jul-13	50898	59506	41755	123.4
7-Jul-98	44563	0.00	3.48	23.58					31-Aug-13	43664	54614	34824	105.8
8-Jul-98	42443	0.00	3.32	23.53					30-Sep-13	44984	52212	37705	109.0
9-Jul-98	38680	0.00	3.02	23.12					31-Oct-13	44900	48917	36993	108.8
10-Jul-98	41381	0.00	3.24	22.98					30-Nov-13	40107	42670	37244	94.1
11-Jul-98	43065	0.00	3.37	23.06					31-Dec-13	46672	51653	40707	113.1
12-Jul-98	43634	0.00	3.41	23.19					31-Jan-14	45312	53126	36777	109.8
13-Jul-98	44005	0.00	3.44	23.28					28-Feb-14	44897	50368	40855	98.3
14-Jul-98	43881	0.00	3.43	23.23					31-Mar-14	49382	55311	42403	119.7
15-Jul-98	44393	0.00	3.47	23.38					30-Apr-14	49355	61577	42428	115.8
16-Jul-98	46988	0.00	3.67	24.03					31-May-14	47356	53726	42977	114.8
17-Jul-98	46243	0.00	3.62	24.41					30-Jun-14	53679	56913	48377	125.9
18-Jul-98	48646	0.00	3.80	24.85					31-Jul-14	47962	56338	38854	116.3
19-Jul-98	50924	0.00	3.98	25.42					31-Aug-14	46296	54106	40746	112.2
20-Jul-98	51113	0.00	4.00	25.97					30-Sep-14	46350	50912	40379	108.7
21-Jul-98	52564	0.00	4.11	26.65					31-Oct-14	42834	50882	36598	103.8
22-Jul-98	54587	0.00	4.27	27.45					30-Nov-14	46697	54161	39489	109.5
23-Jul-98	54691	0.00	4.28	28.05					31-Dec-14	46103	53531	37318	111.8
24-Jul-98	55432	0.00	4.33	28.77					31-Jan-15	50061	54843	44651	121.3
25-Jul-98	55077	0.00	4.31	29.27					28-Feb-15	50420	55156	45732	110.4
26-Jul-98	55966	0.00	4.38	29.67					31-Mar-15	49993	59381	43035	121.2
27-Jul-98	57756	0.00	4.52	30.19					30-Apr-15	53630	59257	47886	125.8
28-Jul-98	57775	0.00	4.52	30.60					31-May-15	52605	61286	45499	127.5
29-Jul-98	57677	0.00	4.51	30.84					30-Jun-15	54115	60998	49841	126.9
30-Jul-98	55363	0.00	4.33	30.89					31-Jul-15	49946	54505	43310	121.1
31-Jul-98	52317	0.00	4.09	30.65	48262	57775	38680	116.98	31-Aug-15	48503	55310	41179	117.6
1-Aug-98	50896	0.00	3.98	30.32					30-Sep-15	48232	54434	44238	113.1
2-Aug-98	48357	0.00	3.78	29.72					31-Oct-15	47840	51662	43433	116.0
3-Aug-98	47938	0.00	3.75	28.96					30-Nov-15	47658	52688	41770	111.8
4-Aug-98	44792	0.00	3.50	27.94					31-Dec-15	47934	52083	41790	116.2
5-Aug-98	41646	0.00	3.26	26.69					31-Jan-16	46162	49704	43550	111.9
6-Aug-98	43207	0.00	3.38	25.74					29-Feb-16	46622	50225	41625	102.1
7-Aug-98	44767	0.00	3.50	25.15					31-Mar-16	49603	52964	44226	120.2
8-Aug-98	45047	0.00	3.52	24.69					30-Apr-16	49815	52207	46064	116.9
9-Aug-98	45327	0.00	3.54	24.45					31-May-16	51915	58442	45639	125.8
10-Aug-98	45780	0.00	3.58	24.28					30-Jun-16	52456	55322	47826	123.0
11-Aug-98	46401	0.00	3.63	24.41					31-Jul-16	48897	52953	43556	118.5
12-Aug-98	47022	0.00	3.68	24.83					31-Aug-16	49772	52515	44121	120.6
13-Aug-98	45973	0.00	3.59	25.05					30-Sep-16	45847	49394	42361	107.5
14-Aug-98	44924	0.00	3.51	25.06					31-Oct-16	49064	56541	38278	118.9
15-Aug-98	42675	0.00	3.34	24.87					30-Nov-16	46908	51077	44012	110.0
16-Aug-98	40425	0.00	3.16	24.49					31-Dec-16	46163	49842	42695	111.9
17-Aug-98	38208	0.00	2.99	23.90					31-Jan-17	48274	52854	44181	117.0
18-Aug-98	39455	0.00	3.09	23.35					28-Feb-17	52069	57616	47235	126.2
19-Aug-98	38852	0.00	3.04	22.72					31-Mar-17	49541	55990	43301	120.1
20-Aug-98	38020	0.00	2.97	22.09					30-Apr-17	48658	52674	42058	117.9
21-Aug-98	37789	0.00	2.95	21.54					31-May-17	50740	54485	47485	123.0
22-Aug-98	38473	0.00	3.01	21.21					30-Jun-17	53630	60490	47624	130.0
23-Aug-98	38644	0.00	3.02	21.07					31-Jul-17	49023	54944	44275	118.8
24-Aug-98	40941	0.00	3.20	21.28					31-Aug-17	46612	50625	42685	113.0
25-Aug-98	39707	0.00	3.10	21.30					30-Sep-17	45239	48211	40877	109.7
26-Aug-98	41825	0.00	3.27	21.53					31-Oct-17	47222	51115	42359	114.5
27-Aug-98	40665	0.00	3.18	21.74					30-Nov-17	47149	52394	41708	114.3
28-Aug-98	41800	0.00	3.27	22.05					31-Dec-17	46556	56514	39136	112.8
29-Aug-98	42028	0.00	3.29	22.33					31-Jan-18	46295	51328	42512	112.2
30-Aug-98	45716	0.00	3.57	22.89					28-Feb-18	46944	51106	40906	113.8
31-Aug-98	43323	0.00	3.39	23.07	42923	50896	37789	104.04	31-Mar-18	49126	54208	43544	119.1
1-Sep-98	45613	0.00	3.57	23.53					30-Apr-18	47522	50982	43153	115.2
2-Sep-98	47397	0.00	3.71	23.97					31-May-18	49266	53458	44320	119.4
3-Sep-98	49724	0.00	3.89	24.68					30-Jun-18	51818	58502	47067	125.6
4-Sep-98	48809	0.00	3.82	25.23					31-Jul-18	44693	49581	37616	108.3
5-Sep-98	48886	0.00	3.82	25.76					31-Aug-18	46690	55024	36669	113.2
6-Sep-98	48718	0.00	3.81	26.00					30-Sep-18	46625	51137	41919	113.0
7-Sep-98	49816	0.00	3.90	26.50					31-Oct-18	42022	45760	39108	101.9
8-Sep-98	50201	0.00	3.93	26.86					30-Nov-18	48110	53210	44303	116.6
9-Sep-98	47623	0.00	3.72	26.88					31-Dec-18	46606	54005	40373	113.0
10-Sep-98	47458	0.00	3.71	26.70					31-Jan-19	47870	53021	42962	116.0
11-Sep-98	46043	0.00	3.60	26.49					28-Feb-19	48424	52767	41087	117.4
12-Sep-98	44860	0.00	3.51	26.17					31-Mar-19	50766	60125	40493	123.1
13-Sep-98	43409	0.00	3.39	25.76					30-Apr-19	49279	55194	44942	119.4
14-Sep-98	43767	0.00	3.42	25.28					31-May-19	48392	52256	44563	117.3
15-Sep-98	42532	0.00	3.33	24.68					30-Jun-19	49916	56331	44890	121.0
16-Sep-98	43264	0.00	3.38	24.34					31-Jul-19	46363	50623	44153	112.4
17-Sep-98	44807	0.00	3.50	24.14					31-Aug-19	47878	51993	42403	116.1
18-Sep-98	44896	0.00	3.51	24.05					30-Sep-19	46853	52273	41615	113.6
19-Sep-98	44986	0.00	3.52	24.06					31-Oct-19	44519	49452	39811	107.9
20-Sep-98	43002	0.00	3.36	24.02					30-Nov-19	43931	48660	39807	106.5
21-Sep-98	41019	0.00	3.21	23.81					31-Dec-19	47488	52598	43670	115.1
22-Sep-98	40103	0.00	3.14	23.62					31-Jan-20	47678	53162	40557	115.6
23-Sep-98	39187	0.00	3.06	23.30					29-Feb-20	50954	57101	44376	123.5
24-Sep-98	37521	0.00	2.93	22.73					31-Mar-20	46731	56763	39466	113.3
25-Sep-98	38904	0.00	3.04	22.26					30-Apr-20	45068	52190	37815	109.2
26-Sep-98	39551	0.00	3.09	21.84					31-May-20	50546	55806	44673	122.5
27-Sep-98	40654	0.00	3.18	21.65					30-Jun-20	52002	56403	46054	126.0
28-Sep-98	41756	0.00	3.26	21.71					31-Jul-20	46575	51908	44109	112.9
29-Sep-98	40703	0.00	3.18	21.76					31-Aug-20	50892	56646	45633	123.4
30-Sep-98	39651	0.00	3.10	21.80	44162	50201	37521	103.59	30-Sep-20	44353	52624	41029	107.5
1-Oct-98	37635	0.00	2.94	21.80					31-Oct-20	41338	46241	34359	100.2
2-Oct-98	36417	0.00	2.85	21.61					30-Nov-20	45995	50960	36738	111.5
3-Oct-98	35935	0.00	2.81	21.33					31-Dec-20	46918	50677	44384	113.7
4-Oct-98	35442	0.00	2.77	20.92					31-Jan-21	47919	53532	37148	116.2
5-Oct-98	34180	0.00	2.67	20.33					28-Feb-21	49653	59766	42571	120.4
6-Oct-98	34589	0.00	2.70	19.85					31-Mar-21	43843	46694	37479	106.3
7-Oct-98	35034	0.00	2.74	19.49					30-Apr-21	48240	53961	42994	116.9
8-Oct-98	36930	0.00	2.89	19.43					31-May-21	51602	56887	43624	125.1
9-Oct-98	37749	0.00	2.95	19.54					30-Jun-21	53823	65721	43747	130.5
10-Oct-98	38674	0.00	3.02	19.75					31-Jul-21	53008	72004	45459	128.5
11-Oct-98	40814	0.00	3.19	20.17					31-Aug-21	44055	52338	37790	106.8
12-Oct-98	40470	0.00	3.16	20.66					30-Sep-21	44414	51360	38993	107.7
13-Oct-98	39425	0.00	3.08	21.04					31-Oct-21	46115	56794	39370	111.8
14-Oct-98	38838	0.00	3.04	21.34					30-Nov-21	46458	53459	41260	112.6
15-Oct-98	39265	0.00	3.07	21.52					31-Dec-21	45676	51609	38498	110.7
16-Oct-98	37345	0.00	2.92	21.49					31-Jan-22	47511	51550	40323	115.2
17-Oct-98	36940	0.00	2.89	21.35					28-Feb-22	41525	45425	36487	100.7
18-Oct-98	35893	0.00	2.81	20.97					31-Mar-22	47050	53821	43232	114.0
19-Oct-98	38099	0.00	2.98	20.78					30-Apr-22	50054	58766	44659	121.3
20-Oct-98	38257	0.00	2.99	20.69					31-May-22	52611	60026	43841	127.5
21-Oct-98	40080	0.00	3.13	20.79					30-Jun-22	48654	59546	37249	117.9
22-Oct-98	40058	0.00	3.13	20.85					31-Jul-22	43540	60385	32351	105.5
23-Oct-98	44454	0.00	3.48	21.41					31-Aug-22	38100	43411	31795	92.4
24-Oct-98	45083	0.00	3.53	22.04					30-Sep-22	35483	41769	21752	86.0
25-Oct-98	46971	0.00	3.67	22.91					31-Oct-22	33779	39746	27858	81.9
26-Oct-98	46692	0.00	3.65	23.58					30-Nov-22	37854	43976	32551	91.8
27-Oct-98	48794	0.00	3.82	24.41					31-Dec-22	33277	36308	28390	81.7
28-Oct-98	49324	0.00	3.86	25.13					31-Jan-23	37906	44243	30912	91.9
29-Oct-98	50026	0.00	3.91	25.91					28-Feb-23	37493	45016	30423	85.4
30-Oct-98	48273	0.00	3.77	26.21					31-Mar-23	36897	46242	27795	89.4
31-Oct-98	48663	0.00	3.81	26.49	40527	50026	34180	98.24	30-Apr-23	40268	47731	33237	94.5
1-Nov-98	47332	0.00	3.70	26.52					31-May-23	43687	49672	38810	105.9
2-Nov-98	48168	0.00	3.77	26.63					30-Jun-23	44295	55989	37579	103.9
3-Nov-98	48697	0.00	3.81	26.62					31-Jul-23	38289	43252	33445	92.8
4-Nov-98	47597	0.00	3.72	26.49					31-Aug-23	34603	43807	23002	83.9
5-Nov-98	46497	0.00	3.64	26.21					30-Sep-23	33249	44818	23069	78.0
6-Nov-98	45837	0.00	3.58	26.02					31-Oct-23	33212	40153	27049	80.5
7-Nov-98	45177	0.00	3.53	25.75					30-Nov-23	33510	40423	24718	78.6
8-Nov-98	43783	0.00	3.42	25.47					31-Dec-23	30420	39052	23122	73.7
9-Nov-98	42390	0.00	3.31	25.02					31-Jan-24	40852	55857	30169	99.0
10-Nov-98	39664	0.00	3.10	24.31					29-Feb-24	35101	40879	29540	85.1
11-Nov-98	37919	0.00	2.96	23.56					31-Mar-24	36804	47523	27919	89.2
12-Nov-98	36173	0.00	2.83	22.75					30-Apr-24	36869	43077	29206	89.4
13-Nov-98	35913	0.00	2.81	21.97					31-May-24	39677	43733	34948	96.2
14-Nov-98	35652	0.00	2.79	21.23					30-Jun-24	42419	54084	33619	102.8
15-Nov-98	35023	0.00	2.74	20.54					31-Jul-24	48021	56725	40969	116.4
16-Nov-98	34394	0.00	2.69	19.92					31-Aug-24	42972	46719	38204	104.2
17-Nov-98	36079	0.00	2.82	19.64					30-Sep-24	42378	45553	38204	102.7
18-Nov-98	36404	0.00	2.85	19.52					31-Oct-24	39713	46195	36535	96.3
19-Nov-98	36597	0.00	2.86	19.55					30-Nov-24	41135	46269	30266	99.7
20-Nov-98	36784	0.00	2.88	19.62					31-Dec-24	45013	59353	29058	106.6
21-Nov-98	37655	0.00	2.94	19.78					31-Jan-25	45103	59347	31430	109.3
22-Nov-98	37800	0.00	2.96	19.99					28-Feb-25	37380	47007	30504	84.3
23-Nov-98	37644	0.00	2.94	20.25					31-Mar-25	36382	43780	29058	88.2
24-Nov-98	39133	0.00	3.06	20.49					30-Apr-25	43980	49702	34665	103.2
25-Nov-98	40366	0.00	3.16	20.80					31-May-25	49208	56293	40335	119.3
26-Nov-98	41380	0.00	3.24	21.17					30-Jun-25	50467	57235	47002	118.4
27-Nov-98	40511	0.00	3.17	21.46					31-Jul-25	51162	59353	39016	124.0
28-Nov-98	40297	0.00	3.15	21.67					31-Aug-25	45070	50801	35040	109.2
29-Nov-98	39332	0.00	3.08	21.79					30-Sep-25	48948	51260	46202	53.6
30-Nov-98	41550	0.00	3.25	22.09	40392	48697	34394	94.75	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	39741	0.00	3.11	22.14					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	39227	0.00	3.07	22.05					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	41129	0.00	3.22	22.03					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	41785	0.00	3.27	22.13					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	42601	0.00	3.33	22.31					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	44995	0.00	3.52	22.76					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	46129	0.00	3.61	23.11					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	48420	0.00	3.79	23.79					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	53904	0.00	4.21	24.94					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	57348	0.00	4.48	26.21					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	60523	0.00	4.73	27.67					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	60514	0.00	4.73	29.07					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	60605	0.00	4.74	30.29					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	59218	0.00	4.63	31.32					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	58470	0.00	4.57	32.10
16-Dec-98	54446	0.00	4.26	32.15
17-Dec-98	50392	0.00	3.94	31.60
18-Dec-98	50510	0.00	3.95	30.82
19-Dec-98	50865	0.00	3.98	30.07
20-Dec-98	51220	0.00	4.00	29.33
21-Dec-98	51220	0.00	4.00	28.71
22-Dec-98	51220	0.00	4.00	28.14
23-Dec-98	51220	0.00	4.00	27.89
24-Dec-98	51220	0.00	4.00	27.95
25-Dec-98	51220	0.00	4.00	28.01
26-Dec-98	51220	0.00	4.00	28.03
27-Dec-98	51220	0.00	4.00	28.03
28-Dec-98	51220	0.00	4.00	28.03
29-Dec-98	51220	0.00	4.00	28.03
30-Dec-98	51220	0.00	4.00	28.03
31-Dec-98	51220	0.00	4.00	28.03	50821	60605	39227	123.19
1-Jan-99	51038	0.00	3.99	28.02
2-Jan-99	50857	0.00	3.98	27.99
3-Jan-99	50675	0.00	3.96	27.95
4-Jan-99	50493	0.00	3.95	27.89
5-Jan-99	50312	0.00	3.93	27.82
6-Jan-99	50130	0.00	3.92	27.74
7-Jan-99	46387	0.00	3.63	27.36
8-Jan-99	43917	0.00	3.43	26.80
9-Jan-99	41761	0.00	3.27	26.09
10-Jan-99	39604	0.00	3.10	25.22
11-Jan-99	37627	0.00	2.94	24.22
12-Jan-99	34541	0.00	2.70	22.99
13-Jan-99	31946	0.00	2.50	21.56
14-Jan-99	34146	0.00	2.67	20.61
15-Jan-99	37534	0.00	2.93	20.11
16-Jan-99	38865	0.00	3.04	19.88
17-Jan-99	40875	0.00	3.20	19.98
18-Jan-99	40753	0.00	3.19	20.23
19-Jan-99	42432	0.00	3.32	20.84
20-Jan-99	44811	0.00	3.50	21.85
21-Jan-99	48222	0.00	3.77	22.95
22-Jan-99	46760	0.00	3.66	23.67
23-Jan-99	50722	0.00	3.97	24.60
24-Jan-99	52728	0.00	4.12	25.52
25-Jan-99	54581	0.00	4.27	26.61
26-Jan-99	55250	0.00	4.32	27.61
27-Jan-99	54728	0.00	4.28	28.38
28-Jan-99	52061	0.00	4.07	28.68
29-Jan-99	51987	0.00	4.06	29.09
30-Jan-99	51063	0.00	3.99	29.12
31-Jan-99	51416	0.00	4.02	29.02	46072	55250	31946	111.68
1-Feb-99	52540	0.00	4.11	28.86
2-Feb-99	53142	0.00	4.16	28.69
3-Feb-99	53744	0.00	4.20	28.61
4-Feb-99	53193	0.00	4.16	28.70
5-Feb-99	52641	0.00	4.12	28.75
6-Feb-99	51076	0.00	3.99	28.76
7-Feb-99	49510	0.00	3.87	28.61
8-Feb-99	47581	0.00	3.72	28.22
9-Feb-99	45373	0.00	3.55	27.61
10-Feb-99	43165	0.00	3.38	26.78
11-Feb-99	42106	0.00	3.29	25.92
12-Feb-99	41048	0.00	3.21	25.01
13-Feb-99	41223	0.00	3.22	24.24
14-Feb-99	41398	0.00	3.24	23.61
15-Feb-99	41881	0.00	3.27	23.16
16-Feb-99	43656	0.00	3.41	23.03
17-Feb-99	45475	0.00	3.56	23.21
18-Feb-99	45069	0.00	3.52	23.44
19-Feb-99	47134	0.00	3.69	23.91
20-Feb-99	46670	0.00	3.65	24.34
21-Feb-99	44715	0.00	3.50	24.60
22-Feb-99	46555	0.00	3.64	24.96
23-Feb-99	44807	0.00	3.50	25.05
24-Feb-99	43015	0.00	3.36	24.86
25-Feb-99	43241	0.00	3.38	24.72
26-Feb-99	42373	0.00	3.31	24.35
27-Feb-99	39659	0.00	3.10	23.80
28-Feb-99	38015	0.00	2.97	23.27	45714	53744	38015	100.09
1-Mar-99	35472	0.00	2.77	22.41
2-Mar-99	35370	0.00	2.77	21.67
3-Mar-99	38853	0.00	3.04	21.35
4-Mar-99	42427	0.00	3.32	21.28
5-Mar-99	46341	0.00	3.62	21.59
6-Mar-99	49153	0.00	3.84	22.33
7-Mar-99	52261	0.00	4.09	23.45
8-Mar-99	54505	0.00	4.26	24.94
9-Mar-99	60155	0.00	4.70	26.87
10-Mar-99	61359	0.00	4.80	28.63
11-Mar-99	61780	0.00	4.83	30.15
12-Mar-99	59056	0.00	4.62	31.14
13-Mar-99	56769	0.00	4.44	31.74
14-Mar-99	54775	0.00	4.28	31.93
15-Mar-99	53351	0.00	4.17	31.84
16-Mar-99	51869	0.00	4.06	31.20
17-Mar-99	49979	0.00	3.91	30.31
18-Mar-99	50250	0.00	3.93	29.40
19-Mar-99	47763	0.00	3.73	28.52
20-Mar-99	47391	0.00	3.71	27.79
21-Mar-99	48653	0.00	3.80	27.31
22-Mar-99	49914	0.00	3.90	27.04
23-Mar-99	50591	0.00	3.96	26.94
24-Mar-99	51267	0.00	4.01	27.04
25-Mar-99	53184	0.00	4.16	27.27
26-Mar-99	58388	0.00	4.57	28.10
27-Mar-99	63592	0.06	4.97	29.37
28-Mar-99	65251	0.25	5.10	30.67										0.57
29-Mar-99	62240	0.00	4.87	31.63
30-Mar-99	61286	0.00	4.79	32.47
31-Mar-99	60332	0.00	4.72	33.17	52696	65251	35370	127.73
1-Apr-99	55189	0.00	4.32	33.33
2-Apr-99	50046	0.00	3.91	32.68
3-Apr-99	43637	0.00	3.41	31.12
4-Apr-99	42306	0.00	3.31	29.32
5-Apr-99	41953	0.00	3.28	27.74
6-Apr-99	38985	0.00	3.05	25.99
7-Apr-99	37194	0.00	2.91	24.19
8-Apr-99	37671	0.00	2.95	22.82
9-Apr-99	38755	0.00	3.03	21.93
10-Apr-99	40581	0.00	3.17	21.69
11-Apr-99	40744	0.00	3.19	21.57
12-Apr-99	41376	0.00	3.24	21.53
13-Apr-99	41626	0.00	3.25	21.73
14-Apr-99	44618	0.00	3.49	22.31
15-Apr-99	44226	0.00	3.46	22.83
16-Apr-99	47011	0.00	3.68	23.47
17-Apr-99	49499	0.00	3.87	24.17
18-Apr-99	51039	0.00	3.99	24.97
19-Apr-99	54516	0.00	4.26	26.00
20-Apr-99	55774	0.00	4.36	27.11
21-Apr-99	54756	0.00	4.28	27.90
22-Apr-99	54673	0.00	4.27	28.72
23-Apr-99	54839	0.00	4.29	29.33
24-Apr-99	52766	0.00	4.13	29.58
25-Apr-99	54070	0.00	4.23	29.82
26-Apr-99	58044	0.00	4.54	30.10
27-Apr-99	62634	0.00	4.90	30.63
28-Apr-99	64350	0.12	5.03	31.38
29-Apr-99	66681	0.42	5.21	32.32
30-Apr-99	63885	0.51	5.00	33.03	49448	66681	37194	116.64
1-May-99	63456	0.56	4.96	33.87										1.26
2-May-99	59366	0.00	4.64	34.28
3-May-99	52465	0.00	4.10	33.84
4-May-99	50730	0.00	3.97	32.91
5-May-99	50340	0.00	3.94	31.82
6-May-99	50528	0.00	3.95	30.55
7-May-99	51000	0.00	3.99	29.55
8-May-99	51472	0.00	4.02	28.61
9-May-99	54724	0.00	4.28	28.25
10-May-99	57775	0.00	4.52	28.66
11-May-99	60683	0.00	4.74	29.44
12-May-99	60302	0.00	4.72	30.22
13-May-99	59921	0.00	4.69	30.95
14-May-99	58352	0.00	4.56	31.53
15-May-99	56782	0.00	4.44	31.94
16-May-99	52895	0.00	4.14	31.80
17-May-99	49009	0.00	3.83	31.12
18-May-99	47359	0.00	3.70	30.07
19-May-99	44769	0.00	3.50	28.86
20-May-99	42180	0.00	3.30	27.47
21-May-99	39438	0.00	3.08	25.99
22-May-99	38682	0.00	3.02	24.58
23-May-99	37951	0.00	2.97	23.41
24-May-99	39339	0.00	3.08	22.65
25-May-99	41859	0.00	3.27	22.22
26-May-99	44742	0.00	3.50	22.22
27-May-99	45547	0.00	3.56	22.48
28-May-99	45211	0.00	3.54	22.94
29-May-99	44404	0.00	3.47	23.38
30-May-99	46202	0.00	3.61	24.03
31-May-99	49237	0.00	3.85	24.80	49894	63456	37951	120.94
1-Jun-99	48326	0.00	3.78	25.31
2-Jun-99	48805	0.00	3.82	25.63
3-Jun-99	51023	0.00	3.99	26.05
4-Jun-99	52462	0.00	4.10	26.62
5-Jun-99	51826	0.00	4.05	27.20
6-Jun-99	52825	0.00	4.13	27.72
7-Jun-99	53822	0.00	4.21	28.08
8-Jun-99	57608	0.00	4.50	28.80
9-Jun-99	56445	0.00	4.41	29.40
10-Jun-99	59732	0.00	4.67	30.08
11-Jun-99	60630	0.00	4.74	30.72
12-Jun-99	66653	0.30	5.21	31.88
13-Jun-99	64219	0.41	5.02	32.77
14-Jun-99	63449	0.46	4.96	33.52
15-Jun-99	63232	0.50	4.94	33.96
16-Jun-99	66417	0.78	5.19	34.74
17-Jun-99	66127	1.04	5.17	35.24
18-Jun-99	68288	1.47	5.34	35.84
19-Jun-99	62815	1.47	4.91	35.54										3.29
20-Jun-99	61166	0.00	4.78	35.30
21-Jun-99	59894	0.00	4.68	35.03
22-Jun-99	58622	0.00	4.58	34.66
23-Jun-99	56957	0.00	4.45	33.93
24-Jun-99	55292	0.00	4.32	33.08
25-Jun-99	55063	0.00	4.31	32.04
26-Jun-99	57990	0.00	4.53	31.67
27-Jun-99	60917	0.00	4.76	31.65
28-Jun-99	60971	0.00	4.77	31.73
29-Jun-99	61024	0.00	4.77	31.92
30-Jun-99	61745	0.00	4.83	32.29	58812	68288	48326	137.96
1-Jul-99	62465	0.00	4.88	32.85
2-Jul-99	59828	0.00	4.68	33.23
3-Jul-99	58092	0.00	4.54	33.23
4-Jul-99	56356	0.00	4.41	32.88
5-Jul-99	54237	0.00	4.24	32.35
6-Jul-99	52205	0.00	4.08	31.66
7-Jul-99	50168	0.00	3.92	30.76
8-Jul-99	46180	0.00	3.61	29.48
9-Jul-99	48146	0.00	3.76	28.57
10-Jul-99	48229	0.00	3.77	27.80
11-Jul-99	49204	0.00	3.85	27.24
12-Jul-99	49900	0.00	3.90	26.90
13-Jul-99	50779	0.00	3.97	26.79
14-Jul-99	49802	0.00	3.89	26.76
15-Jul-99	52870	0.00	4.13	27.28
16-Jul-99	50757	0.00	3.97	27.49
17-Jul-99	51385	0.00	4.02	27.73
18-Jul-99	56991	0.00	4.46	28.34
19-Jul-99	58103	0.00	4.54	28.98
20-Jul-99	59985	0.00	4.69	29.70
21-Jul-99	60733	0.00	4.75	30.56
22-Jul-99	58781	0.00	4.60	31.02
23-Jul-99	59766	0.00	4.67	31.73
24-Jul-99	59766	0.00	4.67	32.38
25-Jul-99	56324	0.00	4.40	32.33
26-Jul-99	56324	0.00	4.40	32.19
27-Jul-99	56265	0.00	4.40	31.90
28-Jul-99	54367	0.00	4.25	31.40
29-Jul-99	55220	0.00	4.32	31.12
30-Jul-99	57463	0.00	4.49	30.94
31-Jul-99	58505	0.00	4.57	30.84	54813	62465	46180	132.86
1-Aug-99	56496	0.00	4.42	30.86
2-Aug-99	55042	0.00	4.30	30.76
3-Aug-99	50601	0.00	3.96	30.31
4-Aug-99	50584	0.00	3.96	30.02
5-Aug-99	50492	0.00	3.95	29.65
6-Aug-99	50426	0.00	3.94	29.10
7-Aug-99	48767	0.00	3.81	28.34
8-Aug-99	47107	0.00	3.68	27.60
9-Aug-99	50918	0.00	3.98	27.28
10-Aug-99	52701	0.00	4.12	27.44
11-Aug-99	53464	0.00	4.18	27.67
12-Aug-99	53881	0.00	4.21	27.94
13-Aug-99	54298	0.00	4.25	28.24
14-Aug-99	55846	0.00	4.37	28.79
15-Aug-99	57394	0.00	4.49	29.60
16-Aug-99	52035	0.00	4.07	29.68
17-Aug-99	50850	0.00	3.98	29.54
18-Aug-99	51267	0.00	4.01	29.37
19-Aug-99	50823	0.00	3.97	29.13
20-Aug-99	50379	0.00	3.94	28.82
21-Aug-99	46286	0.00	3.62	28.07
22-Aug-99	42052	0.00	3.29	26.87
23-Aug-99	41593	0.00	3.25	26.06
24-Aug-99	39934	0.00	3.12	25.20
25-Aug-99	40673	0.00	3.18	24.38
26-Aug-99	38935	0.00	3.04	23.45
27-Aug-99	36757	0.00	2.87	22.38
28-Aug-99	36316	0.00	2.84	21.60
29-Aug-99	37707	0.00	2.95	21.26
30-Aug-99	37398	0.00	2.92	20.93
31-Aug-99	40987	0.00	3.20	21.02	47807	57394	36316	115.88
1-Sep-99	40751	0.00	3.19	21.02
2-Sep-99	39493	0.00	3.09	21.07
3-Sep-99	40380	0.00	3.16	21.35
4-Sep-99	42941	0.00	3.36	21.87
5-Sep-99	43792	0.00	3.42	22.34
6-Sep-99	44044	0.00	3.44	22.86
7-Sep-99	43762	0.00	3.42	23.08
8-Sep-99	45540	0.00	3.56	23.45
9-Sep-99	52864	0.00	4.13	24.50
10-Sep-99	54900	0.00	4.29	25.63
11-Sep-99	54900	0.00	4.29	26.57
12-Sep-99	57149	0.00	4.47	27.61
13-Sep-99	61530	0.00	4.81	28.98
14-Sep-99	63427	0.05	4.96	30.52										0.11
15-Sep-99	58304	0.00	4.56	31.52
16-Sep-99	54991	0.00	4.30	31.68
17-Sep-99	44700	0.00	3.50	30.89
18-Sep-99	42078	0.00	3.29	29.88
19-Sep-99	41987	0.00	3.28	28.70
20-Sep-99	41927	0.00	3.28	27.16
21-Sep-99	41922	0.00	3.28	25.48
22-Sep-99	41514	0.00	3.25	24.17
23-Sep-99	41241	0.00	3.22	23.10
24-Sep-99	43957	0.00	3.44	23.04
25-Sep-99	45766	0.00	3.58	23.33
26-Sep-99	46711	0.00	3.65	23.70
27-Sep-99	47657	0.00	3.73	24.14
28-Sep-99	47260	0.00	3.70	24.56
29-Sep-99	46862	0.00	3.66	24.98
30-Sep-99	45707	0.00	3.57	25.33	47269	63427	39493	110.88
1-Oct-99	44551	0.00	3.48	25.37
2-Oct-99	43776	0.00	3.42	25.22
3-Oct-99	41302	0.00	3.23	24.80
4-Oct-99	38827	0.00	3.04	24.11
5-Oct-99	37683	0.00	2.95	23.36
6-Oct-99	36539	0.00	2.86	22.55
7-Oct-99	36016	0.00	2.82	21.79
8-Oct-99	36936	0.00	2.89	21.20
9-Oct-99	39390	0.00	3.08	20.85
10-Oct-99	43349	0.00	3.39	21.01
11-Oct-99	45004	0.00	3.52	21.50
12-Oct-99	46719	0.00	3.65	22.20
13-Oct-99	46637	0.00	3.65	22.99
14-Oct-99	46192	0.00	3.61	23.79
15-Oct-99	44162	0.00	3.45	24.35
16-Oct-99	40715	0.00	3.18	24.46
17-Oct-99	37816	0.00	2.96	24.02
18-Oct-99	39776	0.00	3.11	23.62
19-Oct-99	38448	0.00	3.01	22.97
20-Oct-99	40020	0.00	3.13	22.45
21-Oct-99	39167	0.00	3.06	21.90
22-Oct-99	40968	0.00	3.20	21.65
23-Oct-99	40205	0.00	3.14	21.61
24-Oct-99	41599	0.00	3.25	21.91
25-Oct-99	43434	0.00	3.40	22.19
26-Oct-99	45104	0.00	3.53	22.71
27-Oct-99	47038	0.00	3.68	23.26
28-Oct-99	48077	0.00	3.76	23.96
29-Oct-99	48598	0.00	3.80	24.56
30-Oct-99	53722	0.00	4.20	25.61
31-Oct-99	54865	0.00	4.29	26.65	42795	54865	36016	103.73
1-Nov-99	53010	0.00	4.14	27.40
2-Nov-99	53053	0.00	4.15	28.02
3-Nov-99	51036	0.00	3.99	28.33
4-Nov-99	51218	0.00	4.00	28.58
5-Nov-99	50332	0.00	3.94	28.71
6-Nov-99	47817	0.00	3.74	28.25
7-Nov-99	47296	0.00	3.70	27.66
8-Nov-99	46775	0.00	3.66	27.17
9-Nov-99	47765	0.00	3.73	26.76
10-Nov-99	47750	0.00	3.73	26.50
11-Nov-99	47735	0.00	3.73	26.23
12-Nov-99	45429	0.00	3.55	25.85
13-Nov-99	43123	0.00	3.37	25.48
14-Nov-99	41199	0.00	3.22	25.00
15-Nov-99	39275	0.00	3.07	24.42
16-Nov-99	37447	0.00	2.93	23.61
17-Nov-99	37319	0.00	2.92	22.80
18-Nov-99	37191	0.00	2.91	21.97
19-Nov-99	37340	0.00	2.92	21.34
20-Nov-99	37489	0.00	2.93	20.90
21-Nov-99	38684	0.00	3.02	20.70
22-Nov-99	39880	0.00	3.12	20.75
23-Nov-99	39053	0.00	3.05	20.87
24-Nov-99	38375	0.00	3.00	20.96
25-Nov-99	37221	0.00	2.91	20.96
26-Nov-99	36711	0.00	2.87	20.91
27-Nov-99	38720	0.00	3.03	21.01
28-Nov-99	38446	0.00	3.01	20.99
29-Nov-99	37950	0.00	2.97	20.84
30-Nov-99	39192	0.00	3.06	20.85	42794	53053	36711	100.39
1-Dec-99	38571	0.00	3.02	20.86
2-Dec-99	41147	0.00	3.22	21.17
3-Dec-99	41554	0.00	3.25	21.55
4-Dec-99	38856	0.00	3.04	21.56
5-Dec-99	37560	0.00	2.94	21.49
6-Dec-99	35463	0.00	2.77	21.29
7-Dec-99	32991	0.00	2.58	20.81
8-Dec-99	32631	0.00	2.55	20.35
9-Dec-99	32415	0.00	2.53	19.66
10-Dec-99	33166	0.00	2.59	19.01
11-Dec-99	36998	0.00	2.89	18.86
12-Dec-99	37492	0.00	2.93	18.86
13-Dec-99	40762	0.00	3.19	19.27
14-Dec-99	43204	0.00	3.38	20.07
15-Dec-99	47211	0.00	3.69	21.21
16-Dec-99	49078	0.00	3.84	22.51
17-Dec-99	50876	0.00	3.98	23.90
18-Dec-99	48045	0.00	3.76	24.76
19-Dec-99	47286	0.00	3.70	25.53
20-Dec-99	48395	0.00	3.78	26.12
21-Dec-99	50854	0.00	3.98	26.72
22-Dec-99	50424	0.00	3.94	26.97
23-Dec-99	49268	0.00	3.85	26.99
24-Dec-99	50244	0.00	3.93	26.94
25-Dec-99	49743	0.00	3.89	27.07
26-Dec-99	49241	0.00	3.85	27.22
27-Dec-99	45508	0.00	3.56	27.00
28-Dec-99	41775	0.00	3.27	26.29
29-Dec-99	41234	0.00	3.22	25.57
30-Dec-99	40693	0.00	3.18	24.90
31-Dec-99	38751	0.00	3.03	24.00	42627	50876	32415	103.33
1-Jan-00	40421	0.00	3.16	23.27
2-Jan-00	42091	0.00	3.29	22.71
3-Jan-00	42591	0.00	3.33	22.48
4-Jan-00	43091	0.00	3.37	22.59
5-Jan-00	42924	0.00	3.36	22.72
6-Jan-00	42757	0.00	3.34	22.88
7-Jan-00	43696	0.00	3.42	23.27
8-Jan-00	42264	0.00	3.30	23.41
9-Jan-00	40793	0.00	3.19	23.31
10-Jan-00	40653	0.00	3.18	23.16
11-Jan-00	40644	0.00	3.18	22.97
12-Jan-00	39110	0.00	3.06	22.67
13-Jan-00	36948	0.00	2.89	22.21
14-Jan-00	36888	0.00	2.88	21.68
15-Jan-00	36749	0.00	2.87	21.25
16-Jan-00	39585	0.00	3.10	21.16
17-Jan-00	39689	0.00	3.10	21.08
18-Jan-00	38799	0.00	3.03	20.94
19-Jan-00	38282	0.00	2.99	20.87
20-Jan-00	38767	0.00	3.03	21.01
21-Jan-00	36264	0.00	2.84	20.97
22-Jan-00	35474	0.00	2.77	20.87
23-Jan-00	32966	0.00	2.58	20.35
24-Jan-00	35121	0.00	2.75	19.99
25-Jan-00	40182	0.00	3.14	20.10
26-Jan-00	42430	0.00	3.32	20.42
27-Jan-00	42692	0.00	3.34	20.73
28-Jan-00	46934	0.00	3.67	21.57
29-Jan-00	50321	0.00	3.93	22.73
30-Jan-00	52579	0.00	4.11	24.26
31-Jan-00	52307	0.00	4.09	25.60	41097	52579	32966	99.62
1-Feb-00	48602	0.00	3.80	26.26
2-Feb-00	47263	0.00	3.70	26.64
3-Feb-00	49690	0.00	3.89	27.19
4-Feb-00	48902	0.00	3.82	27.34
5-Feb-00	48274	0.00	3.77	27.18
6-Feb-00	47557	0.00	3.72	26.79
7-Feb-00	47067	0.00	3.68	26.38
8-Feb-00	46142	0.00	3.61	26.19
9-Feb-00	45218	0.00	3.54	26.03
10-Feb-00	41923	0.00	3.28	25.42
11-Feb-00	38628	0.00	3.02	24.62
12-Feb-00	38482	0.00	3.01	23.85
13-Feb-00	38336	0.00	3.00	23.13
14-Feb-00	38730	0.00	3.03	22.48
15-Feb-00	40949	0.00	3.20	22.07
16-Feb-00	40777	0.00	3.19	21.72
17-Feb-00	41074	0.00	3.21	21.66
18-Feb-00	41370	0.00	3.23	21.87
19-Feb-00	40033	0.00	3.13	21.99
20-Feb-00	38696	0.00	3.03	22.02
21-Feb-00	37513	0.00	2.93	21.93
22-Feb-00	36331	0.00	2.84	21.56
23-Feb-00	36328	0.00	2.84	21.22
24-Feb-00	35731	0.00	2.79	20.80
25-Feb-00	36012	0.00	2.82	20.38
26-Feb-00	35255	0.00	2.76	20.01
27-Feb-00	36510	0.00	2.85	19.84
28-Feb-00	35422	0.00	2.77	19.67
29-Feb-00	34967	0.00	2.73	19.57	40828	49690	34967	89.39
1-Mar-00	38638	0.00	3.02	19.75
2-Mar-00	39521	0.00	3.09	20.04
3-Mar-00	39989	0.00	3.13	20.35
4-Mar-00	40830	0.00	3.19	20.79
5-Mar-00	38781	0.00	3.03	20.97
6-Mar-00	41652	0.00	3.26	21.45
7-Mar-00	42969	0.00	3.36	22.08
8-Mar-00	40568	0.00	3.17	22.23
9-Mar-00	42719	0.00	3.34	22.48
10-Mar-00	45327	0.00	3.54	22.90
11-Mar-00	46310	0.00	3.62	23.33
12-Mar-00	49106	0.00	3.84	24.13
13-Mar-00	48192	0.00	3.77	24.65
14-Mar-00	48435	0.00	3.79	25.07
15-Mar-00	50575	0.00	3.95	25.86
16-Mar-00	50246	0.00	3.93	26.44
17-Mar-00	52084	0.00	4.07	26.97
18-Mar-00	59074	0.00	4.62	27.97
19-Mar-00	56092	0.00	4.39	28.52
20-Mar-00	54303	0.00	4.25	28.99
21-Mar-00	54514	0.00	4.26	29.47
22-Mar-00	55412	0.00	4.33	29.85
23-Mar-00	57581	0.00	4.50	30.42
24-Mar-00	58592	0.00	4.58	30.93
25-Mar-00	57771	0.00	4.52	30.83
26-Mar-00	57967	0.00	4.53	30.97
27-Mar-00	58164	0.00	4.55	31.28
28-Mar-00	57601	0.00	4.50	31.52
29-Mar-00	57038	0.00	4.46	31.65
30-Mar-00	55379	0.00	4.33	31.47
31-Mar-00	53721	0.00	4.20	31.09	49973	59074	38638	121.13
1-Apr-00	52091	0.00	4.07	30.65
2-Apr-00	51008	0.00	3.99	30.10
3-Apr-00	49926	0.00	3.90	29.46
4-Apr-00	46812	0.00	3.66	28.62
5-Apr-00	43697	0.00	3.42	27.57
6-Apr-00	39322	0.00	3.07	26.32
7-Apr-00	34946	0.00	2.73	24.85
8-Apr-00	35215	0.00	2.75	23.53
9-Apr-00	36344	0.00	2.84	22.38
10-Apr-00	35033	0.00	2.74	21.22
11-Apr-00	37354	0.00	2.92	20.48
12-Apr-00	37059	0.00	2.90	19.96
13-Apr-00	38711	0.00	3.03	19.91
14-Apr-00	40689	0.00	3.18	20.36
15-Apr-00	39456	0.00	3.09	20.69
16-Apr-00	36898	0.00	2.89	20.74
17-Apr-00	38491	0.00	3.01	21.01
18-Apr-00	36809	0.00	2.88	20.96
19-Apr-00	40929	0.00	3.20	21.27
20-Apr-00	41251	0.00	3.23	21.47
21-Apr-00	43322	0.00	3.39	21.67
22-Apr-00	46520	0.00	3.64	22.22
23-Apr-00	51701	0.00	4.04	23.38
24-Apr-00	54312	0.00	4.25	24.62
25-Apr-00	54701	0.00	4.28	26.02
26-Apr-00	55392	0.00	4.33	27.15
27-Apr-00	56826	0.00	4.44	28.37
28-Apr-00	58176	0.00	4.55	29.53
29-Apr-00	56306	0.00	4.40	30.29
30-Apr-00	55726	0.00	4.36	30.61	44834	58176	34946	105.17
1-May-00	57013	0.00	4.46	30.82
2-May-00	58986	0.00	4.61	31.15
3-May-00	57259	0.00	4.48	31.30
4-May-00	56693	0.00	4.43	31.29
5-May-00	54762	0.00	4.28	31.02
6-May-00	56110	0.00	4.39	31.01
7-May-00	54142	0.00	4.23	30.88
8-May-00	51164	0.00	4.00	30.43
9-May-00	49543	0.00	3.87	29.69
10-May-00	46668	0.00	3.65	28.86
11-May-00	43793	0.00	3.42	27.85
12-May-00	43964	0.00	3.44	27.01
13-May-00	44136	0.00	3.45	26.07
14-May-00	45613	0.00	3.57	25.40
15-May-00	47090	0.00	3.68	25.08
16-May-00	49064	0.00	3.84	25.05
17-May-00	50468	0.00	3.95	25.34
18-May-00	51871	0.00	4.06	25.98
19-May-00	51171	0.00	4.00	26.54
20-May-00	50470	0.00	3.95	27.03
21-May-00	46204	0.00	3.61	27.08
22-May-00	41938	0.00	3.28	26.68
23-May-00	40652	0.00	3.18	26.02
24-May-00	41404	0.00	3.24	25.31
25-May-00	42114	0.00	3.29	24.55
26-May-00	40789	0.00	3.19	23.74
27-May-00	39696	0.00	3.10	22.89
28-May-00	43340	0.00	3.39	22.67
29-May-00	45538	0.00	3.56	22.95
30-May-00	44082	0.00	3.45	23.22
31-May-00	43307	0.00	3.39	23.37	48034	58986	39696	116.43
1-Jun-00	44440	0.00	3.47	23.55
2-Jun-00	45675	0.00	3.57	23.93
3-Jun-00	47785	0.00	3.74	24.57
4-Jun-00	46168	0.00	3.61	24.79
5-Jun-00	48899	0.00	3.82	25.05
6-Jun-00	51833	0.00	4.05	25.66
7-Jun-00	54782	0.00	4.28	26.55
8-Jun-00	57436	0.00	4.49	27.57
9-Jun-00	58708	0.00	4.59	28.59
10-Jun-00	60210	0.00	4.71	29.56
11-Jun-00	62466	0.00	4.88	30.83
12-Jun-00	64525	0.13	5.05	32.06
13-Jun-00	64669	0.28	5.06	33.06
14-Jun-00	66909	0.60	5.23	34.01
15-Jun-00	68649	1.06	5.37	34.88
16-Jun-00	70279	1.64	5.50	35.79
17-Jun-00	67660	2.02	5.29	36.37
18-Jun-00	65766	2.25	5.14	36.63										5.06
19-Jun-00	62548	0.00	4.89	36.47
20-Jun-00	63055	2.27	4.93	36.35										5.10
21-Jun-00	61533	0.00	4.81	35.93
22-Jun-00	58760	0.00	4.59	35.16
23-Jun-00	60142	0.00	4.70	34.36
24-Jun-00	59716	0.00	4.67	33.74
25-Jun-00	59898	0.00	4.68	33.28
26-Jun-00	57795	0.00	4.52	32.91
27-Jun-00	55692	0.00	4.35	32.34
28-Jun-00	53138	0.00	4.15	31.68
29-Jun-00	50584	0.00	3.96	31.04
30-Jun-00	48909	0.00	3.82	30.16	57954	70279	44440	135.95
1-Jul-00	49934	0.00	3.90	29.40
2-Jul-00	49092	0.00	3.84	28.55
3-Jul-00	49815	0.00	3.90	27.93
4-Jul-00	50537	0.00	3.95	27.52
5-Jul-00	52854	0.00	4.13	27.50
6-Jul-00	55170	0.00	4.31	27.86
7-Jul-00	53224	0.00	4.16	28.20
8-Jul-00	51278	0.00	4.01	28.30
9-Jul-00	50520	0.00	3.95	28.41
10-Jul-00	48934	0.00	3.83	28.35
11-Jul-00	46599	0.00	3.64	28.04
12-Jul-00	43781	0.00	3.42	27.33
13-Jul-00	38811	0.00	3.03	26.05
14-Jul-00	37105	0.00	2.90	24.79
15-Jul-00	36963	0.00	2.89	23.67
16-Jul-00	41229	0.00	3.22	22.94
17-Jul-00	45476	0.00	3.56	22.67
18-Jul-00	48063	0.00	3.76	22.79
19-Jul-00	46627	0.00	3.65	23.01
20-Jul-00	51209	0.00	4.00	23.98
21-Jul-00	54639	0.00	4.27	25.35
22-Jul-00	58004	0.00	4.54	27.00
23-Jul-00	58635	0.00	4.58	28.36
24-Jul-00	57039	0.00	4.46	29.26
25-Jul-00	55349	0.00	4.33	29.83
26-Jul-00	54973	0.00	4.30	30.48
27-Jul-00	53515	0.00	4.18	30.66
28-Jul-00	53107	0.00	4.15	30.54
29-Jul-00	53876	0.00	4.21	30.22
30-Jul-00	52720	0.00	4.12	29.76
31-Jul-00	53240	0.00	4.16	29.46	50075	58635	36963	121.38
1-Aug-00	57197	0.00	4.47	29.61
2-Aug-00	59700	0.00	4.67	29.98
3-Aug-00	58298	0.00	4.56	30.35
4-Aug-00	57297	0.00	4.48	30.68
5-Aug-00	54370	0.00	4.25	30.72
6-Aug-00	51545	0.00	4.03	30.62
7-Aug-00	52758	0.00	4.13	30.59
8-Aug-00	53159	0.00	4.16	30.27
9-Aug-00	53890	0.00	4.21	29.82
10-Aug-00	54343	0.00	4.25	29.51
11-Aug-00	54796	0.00	4.28	29.31
12-Aug-00	54263	0.00	4.24	29.30
13-Aug-00	53730	0.00	4.20	29.47
14-Aug-00	53210	0.00	4.16	29.51
15-Aug-00	52690	0.00	4.12	29.47
16-Aug-00	54901	0.00	4.29	29.55
17-Aug-00	52508	0.00	4.11	29.41
18-Aug-00	50116	0.00	3.92	29.04
19-Aug-00	49972	0.00	3.91	28.71
20-Aug-00	49829	0.00	3.90	28.40
21-Aug-00	46414	0.00	3.63	27.87
22-Aug-00	42999	0.00	3.36	27.11
23-Aug-00	39423	0.00	3.08	25.90
24-Aug-00	39714	0.00	3.11	24.90
25-Aug-00	38842	0.00	3.04	24.02
26-Aug-00	37404	0.00	2.92	23.04
27-Aug-00	35814	0.00	2.80	21.94
28-Aug-00	36474	0.00	2.85	21.16
29-Aug-00	37346	0.00	2.92	20.72
30-Aug-00	36953	0.00	2.89	20.53
31-Aug-00	36409	0.00	2.85	20.27	48592	59700	35814	117.79
1-Sep-00	37012	0.00	2.89	20.13
2-Sep-00	37045	0.00	2.90	20.10
3-Sep-00	36700	0.00	2.87	20.17
4-Sep-00	35615	0.00	2.78	20.10
5-Sep-00	34574	0.00	2.70	19.88
6-Sep-00	33960	0.00	2.66	19.65
7-Sep-00	40195	0.00	3.14	19.95
8-Sep-00	45217	0.00	3.54	20.59
9-Sep-00	46452	0.00	3.63	21.32
10-Sep-00	50555	0.00	3.95	22.41
11-Sep-00	52621	0.00	4.11	23.74
12-Sep-00	56393	0.00	4.41	25.44
13-Sep-00	56272	0.00	4.40	27.19
14-Sep-00	53918	0.00	4.22	28.26
15-Sep-00	53327	0.00	4.17	28.89
16-Sep-00	55827	0.00	4.37	29.63
17-Sep-00	56398	0.00	4.41	30.08
18-Sep-00	58238	0.00	4.55	30.52
19-Sep-00	56559	0.00	4.42	30.54
20-Sep-00	55191	0.00	4.32	30.45
21-Sep-00	54530	0.00	4.26	30.50
22-Sep-00	53162	0.00	4.16	30.49
23-Sep-00	54137	0.00	4.23	30.36
24-Sep-00	52010	0.00	4.07	30.01
25-Sep-00	49882	0.00	3.90	29.36
26-Sep-00	48376	0.00	3.78	28.72
27-Sep-00	46870	0.00	3.66	28.07
28-Sep-00	46322	0.00	3.62	27.43
29-Sep-00	45775	0.00	3.58	26.85
30-Sep-00	46466	0.00	3.63	26.25	48320	58238	33960	113.35
1-Oct-00	46931	0.00	3.67	25.85
2-Oct-00	45508	0.00	3.56	25.51
3-Oct-00	46637	0.00	3.65	25.37
4-Oct-00	47766	0.00	3.73	25.44
5-Oct-00	45751	0.00	3.58	25.40
6-Oct-00	43736	0.00	3.42	25.24
7-Oct-00	39867	0.00	3.12	24.72
8-Oct-00	40888	0.00	3.20	24.25
9-Oct-00	41411	0.00	3.24	23.93
10-Oct-00	40879	0.00	3.20	23.48
11-Oct-00	39517	0.00	3.09	22.84
12-Oct-00	39541	0.00	3.09	22.35
13-Oct-00	39831	0.00	3.11	22.04
14-Oct-00	36996	0.00	2.89	21.82
15-Oct-00	37278	0.00	2.91	21.54
16-Oct-00	38639	0.00	3.02	21.32
17-Oct-00	37834	0.00	2.96	21.08
18-Oct-00	37871	0.00	2.96	20.95
19-Oct-00	37343	0.00	2.92	20.78
20-Oct-00	36480	0.00	2.85	20.52
21-Oct-00	38104	0.00	2.98	20.61
22-Oct-00	34873	0.00	2.73	20.42
23-Oct-00	33700	0.00	2.64	20.03
24-Oct-00	34739	0.00	2.72	19.79
25-Oct-00	36852	0.00	2.88	19.71
26-Oct-00	37708	0.00	2.95	19.74
27-Oct-00	38671	0.00	3.02	19.91
28-Oct-00	38784	0.00	3.03	19.96
29-Oct-00	42780	0.00	3.35	20.58
30-Oct-00	42668	0.00	3.34	21.28
31-Oct-00	41827	0.00	3.27	21.84	40045	47766	33700	97.07
1-Nov-00	39900	0.00	3.12	22.08
2-Nov-00	41272	0.00	3.23	22.36
3-Nov-00	41640	0.00	3.26	22.59
4-Nov-00	43545	0.00	3.40	22.96
5-Nov-00	42757	0.00	3.34	22.96
6-Nov-00	44116	0.00	3.45	23.07
7-Nov-00	46774	0.00	3.66	23.46
8-Nov-00	47696	0.00	3.73	24.07
9-Nov-00	46593	0.00	3.64	24.48
10-Nov-00	47814	0.00	3.74	24.97
11-Nov-00	47462	0.00	3.71	25.27
12-Nov-00	48806	0.00	3.82	25.75
13-Nov-00	50151	0.00	3.92	26.22
14-Nov-00	47622	0.00	3.72	26.28
15-Nov-00	46828	0.00	3.66	26.22
16-Nov-00	46885	0.00	3.67	26.24
17-Nov-00	44372	0.00	3.47	25.97
18-Nov-00	41859	0.00	3.27	25.53
19-Nov-00	38951	0.00	3.05	24.76
20-Nov-00	36043	0.00	2.82	23.66
21-Nov-00	37538	0.00	2.94	22.87
22-Nov-00	39034	0.00	3.05	22.26
23-Nov-00	37699	0.00	2.95	21.54
24-Nov-00	37731	0.00	2.95	21.02
25-Nov-00	37763	0.00	2.95	20.70
26-Nov-00	38240	0.00	2.99	20.65
27-Nov-00	38378	0.00	3.00	20.83
28-Nov-00	37601	0.00	2.94	20.83
29-Nov-00	39399	0.00	3.08	20.86
30-Nov-00	40153	0.00	3.14	21.05	42487	50151	36043	99.66
1-Dec-00	39684	0.00	3.10	21.21
2-Dec-00	41023	0.00	3.21	21.46
3-Dec-00	40923	0.00	3.20	21.67
4-Dec-00	41633	0.00	3.26	21.93
5-Dec-00	42008	0.00	3.28	22.27
6-Dec-00	40750	0.00	3.19	22.38
7-Dec-00	42454	0.00	3.32	22.56
8-Dec-00	43469	0.00	3.40	22.85
9-Dec-00	43597	0.00	3.41	23.05
10-Dec-00	44822	0.00	3.50	23.36
11-Dec-00	43597	0.00	3.41	23.51
12-Dec-00	43230	0.00	3.38	23.61
13-Dec-00	41229	0.00	3.22	23.65
14-Dec-00	40476	0.00	3.16	23.49
15-Dec-00	43332	0.00	3.39	23.48
16-Dec-00	46408	0.00	3.63	23.70
17-Dec-00	45806	0.00	3.58	23.78
18-Dec-00	49579	0.00	3.88	24.24
19-Dec-00	49873	0.00	3.90	24.76
20-Dec-00	51140	0.00	4.00	25.54
21-Dec-00	51220	0.00	4.00	26.38
22-Dec-00	52463	0.00	4.10	27.09
23-Dec-00	52564	0.00	4.11	27.57
24-Dec-00	54120	0.00	4.23	28.22
25-Dec-00	51879	0.00	4.06	28.40
26-Dec-00	52406	0.00	4.10	28.60
27-Dec-00	52853	0.00	4.13	28.74
28-Dec-00	53299	0.00	4.17	28.90
29-Dec-00	50174	0.00	3.92	28.72
30-Dec-00	47049	0.00	3.68	28.29
31-Dec-00	43625	0.00	3.41	27.47	46345	54120	39684	112.34
1-Jan-01	43336	0.00	3.39	26.80
2-Jan-01	43047	0.00	3.37	26.07
3-Jan-01	41177	0.00	3.22	25.15
4-Jan-01	39306	0.00	3.07	24.06
5-Jan-01	39234	0.00	3.07	23.21
6-Jan-01	39163	0.00	3.06	22.59
7-Jan-01	41147	0.00	3.22	22.39
8-Jan-01	39730	0.00	3.11	22.11
9-Jan-01	38313	0.00	3.00	21.74
10-Jan-01	39572	0.00	3.09	21.62
11-Jan-01	40831	0.00	3.19	21.74
12-Jan-01	39307	0.00	3.07	21.74
13-Jan-01	38929	0.00	3.04	21.72
14-Jan-01	39864	0.00	3.12	21.62
15-Jan-01	40593	0.00	3.17	21.69
16-Jan-01	42997	0.00	3.36	22.06
17-Jan-01	41716	0.00	3.26	22.23
18-Jan-01	41037	0.00	3.21	22.24
19-Jan-01	42850	0.00	3.35	22.52
20-Jan-01	43296	0.00	3.39	22.86
21-Jan-01	41206	0.00	3.22	22.96
22-Jan-01	40469	0.00	3.16	22.95
23-Jan-01	38056	0.00	2.98	22.57
24-Jan-01	37426	0.00	2.93	22.23
25-Jan-01	36622	0.00	2.86	21.89
26-Jan-01	35375	0.00	2.77	21.30
27-Jan-01	34356	0.00	2.69	20.60
28-Jan-01	37027	0.00	2.90	20.28
29-Jan-01	41199	0.00	3.22	20.33
30-Jan-01	46937	0.00	3.67	21.03
31-Jan-01	53283	0.00	4.17	22.27	40561	53283	34356	98.32
1-Feb-01	56353	0.00	4.41	23.81
2-Feb-01	56548	0.00	4.42	25.47
3-Feb-01	59924	0.00	4.69	27.47
4-Feb-01	60644	0.00	4.74	29.31
5-Feb-01	59563	0.00	4.66	30.75
6-Feb-01	56289	0.00	4.40	31.48
7-Feb-01	51466	0.00	4.02	31.34
8-Feb-01	51742	0.00	4.05	30.98
9-Feb-01	55331	0.00	4.33	30.88
10-Feb-01	54953	0.00	4.30	30.49
11-Feb-01	54683	0.00	4.28	30.03
12-Feb-01	53697	0.00	4.20	29.57
13-Feb-01	52711	0.00	4.12	29.29
14-Feb-01	53716	0.00	4.20	29.47
15-Feb-01	51273	0.00	4.01	29.43
16-Feb-01	48829	0.00	3.82	28.92
17-Feb-01	47377	0.00	3.70	28.33
18-Feb-01	45924	0.00	3.59	27.64
19-Feb-01	44411	0.00	3.47	26.92
20-Feb-01	42899	0.00	3.35	26.15
21-Feb-01	41768	0.00	3.27	25.22
22-Feb-01	43293	0.00	3.39	24.59
23-Feb-01	44482	0.00	3.48	24.25
24-Feb-01	43909	0.00	3.43	23.98
25-Feb-01	43335	0.00	3.39	23.78
26-Feb-01	42723	0.00	3.34	23.65
27-Feb-01	44018	0.00	3.44	23.73
28-Feb-01	44421	0.00	3.47	23.94	50224	60644	41768	109.96
1-Mar-01	42638	0.00	3.33	23.89
2-Mar-01	40712	0.00	3.18	23.59
3-Mar-01	40778	0.00	3.19	23.35
4-Mar-01	40320	0.00	3.15	23.11
5-Mar-01	40032	0.00	3.13	22.90
6-Mar-01	38336	0.00	3.00	22.46
7-Mar-01	36178	0.00	2.83	21.82
8-Mar-01	36552	0.00	2.86	21.34
9-Mar-01	40742	0.00	3.19	21.34
10-Mar-01	40045	0.00	3.13	21.28
11-Mar-01	42671	0.00	3.34	21.47
12-Mar-01	44983	0.00	3.52	21.86
13-Mar-01	47240	0.00	3.69	22.55
14-Mar-01	47319	0.00	3.70	23.42
15-Mar-01	50245	0.00	3.93	24.49
16-Mar-01	48068	0.00	3.76	25.07
17-Mar-01	49753	0.00	3.89	25.82
18-Mar-01	48766	0.00	3.81	26.30
19-Mar-01	48337	0.00	3.78	26.56
20-Mar-01	49615	0.00	3.88	26.75
21-Mar-01	51297	0.00	4.01	27.06
22-Mar-01	52668	0.00	4.12	27.25
23-Mar-01	53529	0.00	4.19	27.68
24-Mar-01	56593	0.00	4.43	28.21
25-Mar-01	58168	0.00	4.55	28.95
26-Mar-01	56099	0.00	4.39	29.55
27-Mar-01	54272	0.00	4.24	29.92
28-Mar-01	54616	0.00	4.27	30.18
29-Mar-01	51738	0.00	4.05	30.10
30-Mar-01	51516	0.00	4.03	29.95
31-Mar-01	48737	0.00	3.81	29.33	47179	58168	36178	114.36
1-Apr-01	49064	0.00	3.84	28.62
2-Apr-01	52143	0.00	4.08	28.31
3-Apr-01	52374	0.00	4.10	28.16
4-Apr-01	52604	0.00	4.11	28.01
5-Apr-01	51826	0.00	4.05	28.01
6-Apr-01	51048	0.00	3.99	27.98
7-Apr-01	50765	0.00	3.97	28.14
8-Apr-01	50483	0.00	3.95	28.25
9-Apr-01	49031	0.00	3.83	28.00
10-Apr-01	46612	0.00	3.64	27.55
11-Apr-01	44194	0.00	3.46	26.89
12-Apr-01	42419	0.00	3.32	26.16
13-Apr-01	40645	0.00	3.18	25.35
14-Apr-01	39646	0.00	3.10	24.48
15-Apr-01	38905	0.00	3.04	23.57
16-Apr-01	40134	0.00	3.14	22.88
17-Apr-01	40496	0.00	3.17	22.40
18-Apr-01	41368	0.00	3.23	22.18
19-Apr-01	41461	0.00	3.24	22.10
20-Apr-01	43719	0.00	3.42	22.34
21-Apr-01	43972	0.00	3.44	22.68
22-Apr-01	44961	0.00	3.52	23.15
23-Apr-01	44558	0.00	3.48	23.50
24-Apr-01	43544	0.00	3.40	23.74
25-Apr-01	44275	0.00	3.46	23.97
26-Apr-01	46328	0.00	3.62	24.35
27-Apr-01	45897	0.00	3.59	24.52
28-Apr-01	45820	0.00	3.58	24.66
29-Apr-01	47617	0.00	3.72	24.87
30-Apr-01	48413	0.00	3.79	25.17	45811	52604	38905	107.46
1-May-01	53632	0.00	4.19	25.96
2-May-01	56596	0.00	4.43	26.92
3-May-01	56041	0.00	4.38	27.68
4-May-01	57636	0.00	4.51	28.60
5-May-01	56853	0.00	4.45	29.46
6-May-01	56333	0.00	4.40	30.14
7-May-01	54350	0.00	4.25	30.61
8-May-01	52402	0.00	4.10	30.51
9-May-01	49319	0.00	3.86	29.94
10-May-01	49453	0.00	3.87	29.43
11-May-01	47723	0.00	3.73	28.65
12-May-01	48904	0.00	3.82	28.03
13-May-01	47091	0.00	3.68	27.31
14-May-01	47582	0.00	3.72	26.78
15-May-01	47514	0.00	3.72	26.40
16-May-01	48582	0.00	3.80	26.34
17-May-01	48244	0.00	3.77	26.24
18-May-01	47797	0.00	3.74	26.25
19-May-01	47350	0.00	3.70	26.13
20-May-01	49799	0.00	3.89	26.34
21-May-01	52248	0.00	4.09	26.71
22-May-01	53097	0.00	4.15	27.14
23-May-01	53946	0.00	4.22	27.56
24-May-01	55603	0.00	4.35	28.14
25-May-01	54804	0.00	4.29	28.68
26-May-01	54006	0.00	4.22	29.20
27-May-01	50445	0.00	3.94	29.26
28-May-01	46883	0.00	3.67	28.84
29-May-01	45935	0.00	3.59	28.28
30-May-01	44986	0.00	3.52	27.58
31-May-01	44070	0.00	3.45	26.67	50943	57636	44070	123.48
1-Jun-01	45754	0.00	3.58	25.97
2-Jun-01	45091	0.00	3.53	25.27
3-Jun-01	46576	0.00	3.64	24.97
4-Jun-01	47773	0.00	3.74	25.04
5-Jun-01	45460	0.00	3.55	25.00
6-Jun-01	43638	0.00	3.41	24.89
7-Jun-01	41625	0.00	3.25	24.70
8-Jun-01	40373	0.00	3.16	24.28
9-Jun-01	46146	0.00	3.61	24.36
10-Jun-01	44521	0.00	3.48	24.20
11-Jun-01	43899	0.00	3.43	23.90
12-Jun-01	48643	0.00	3.80	24.15
13-Jun-01	51949	0.00	4.06	24.80
14-Jun-01	56330	0.00	4.40	25.95
15-Jun-01	58704	0.00	4.59	27.38
16-Jun-01	57220	0.00	4.47	28.25
17-Jun-01	57269	0.00	4.48	29.24
18-Jun-01	58514	0.00	4.58	30.39
19-Jun-01	58165	0.00	4.55	31.13
20-Jun-01	58256	0.00	4.56	31.63
21-Jun-01	56217	0.00	4.40	31.62
22-Jun-01	55770	0.00	4.36	31.39
23-Jun-01	55534	0.00	4.34	31.26
24-Jun-01	59593	0.00	4.66	31.44
25-Jun-01	57419	0.00	4.49	31.35
26-Jun-01	56780	0.00	4.44	31.24
27-Jun-01	54335	0.00	4.25	30.94
28-Jun-01	53703	0.00	4.20	30.74
29-Jun-01	51769	0.00	4.05	30.43
30-Jun-01	51389	0.00	4.02	30.10	51614	59593	40373	121.07
1-Jul-01	49791	0.00	3.89	29.34
2-Jul-01	50324	0.00	3.93	28.78
3-Jul-01	50857	0.00	3.98	28.32
4-Jul-01	52857	0.00	4.13	28.20
5-Jul-01	54856	0.00	4.29	28.29
6-Jul-01	54972	0.00	4.30	28.54
7-Jul-01	55087	0.00	4.31	28.83
8-Jul-01	55810	0.00	4.36	29.30
9-Jul-01	56055	0.00	4.38	29.75
10-Jul-01	56301	0.00	4.40	30.18
11-Jul-01	54297	0.00	4.25	30.29
12-Jul-01	52293	0.00	4.09	30.09
13-Jul-01	49887	0.00	3.90	29.69
14-Jul-01	47482	0.00	3.71	29.10
15-Jul-01	45675	0.00	3.57	28.30
16-Jul-01	42935	0.00	3.36	27.28
17-Jul-01	39549	0.00	3.09	25.97
18-Jul-01	37921	0.00	2.97	24.69
19-Jul-01	36557	0.00	2.86	23.46
20-Jul-01	37924	0.00	2.97	22.52
21-Jul-01	40048	0.00	3.13	21.94
22-Jul-01	42248	0.00	3.30	21.67
23-Jul-01	42578	0.00	3.33	21.65
24-Jul-01	42932	0.00	3.36	21.91
25-Jul-01	44296	0.00	3.46	22.41
26-Jul-01	46561	0.00	3.64	23.19
27-Jul-01	46293	0.00	3.62	23.84
28-Jul-01	43939	0.00	3.44	24.15
29-Jul-01	44481	0.00	3.48	24.32
30-Jul-01	49964	0.00	3.91	24.90
31-Jul-01	59182	0.00	4.63	26.17	47869	59182	36557	116.03
1-Aug-01	64376	0.12	5.03	27.74										0.28
2-Aug-01	61283	0.00	4.79	28.89
3-Aug-01	58957	0.00	4.61	29.88
4-Aug-01	62918	0.13	4.92	31.37										0.30
5-Aug-01	60848	0.00	4.76	32.65
6-Aug-01	59229	0.00	4.63	33.37
7-Aug-01	56983	0.00	4.46	33.20
8-Aug-01	59237	0.00	4.63	32.80
9-Aug-01	60335	0.00	4.72	32.72
10-Aug-01	61697	0.00	4.82	32.94
11-Aug-01	63077	0.15	4.93	32.95
12-Aug-01	62863	0.16	4.92	33.11										0.35
13-Aug-01	61049	0.00	4.77	33.25
14-Aug-01	57924	0.00	4.53	33.32
15-Aug-01	55018	0.00	4.30	32.99
16-Aug-01	54255	0.00	4.24	32.52
17-Aug-01	53492	0.00	4.18	31.88
18-Aug-01	50037	0.00	3.91	30.86
19-Aug-01	49912	0.00	3.90	29.84
20-Aug-01	51542	0.00	4.03	29.10
21-Aug-01	50778	0.00	3.97	28.54
22-Aug-01	50014	0.00	3.91	28.15
23-Aug-01	50394	0.00	3.94	27.85
24-Aug-01	49505	0.00	3.87	27.54
25-Aug-01	46565	0.00	3.64	27.27
26-Aug-01	43626	0.00	3.41	26.77
27-Aug-01	39378	0.00	3.08	25.82
28-Aug-01	39645	0.00	3.10	24.95
29-Aug-01	37648	0.00	2.94	23.99
30-Aug-01	34507	0.00	2.70	22.74
31-Aug-01	32777	0.00	2.56	21.44	52899	64376	32777	128.22
1-Sep-01	35312	0.00	2.76	20.56
2-Sep-01	35616	0.00	2.78	19.93
3-Sep-01	35388	0.00	2.77	19.62
4-Sep-01	34827	0.00	2.72	19.24
5-Sep-01	34026	0.00	2.66	18.96
6-Sep-01	33224	0.00	2.60	18.86
7-Sep-01	34321	0.00	2.68	18.98
8-Sep-01	32304	0.00	2.53	18.74
9-Sep-01	33282	0.00	2.60	18.56
10-Sep-01	33404	0.00	2.61	18.41
11-Sep-01	33161	0.00	2.59	18.28
12-Sep-01	37025	0.00	2.90	18.51
13-Sep-01	39656	0.00	3.10	19.01
14-Sep-01	40482	0.00	3.17	19.49
15-Sep-01	43170	0.00	3.38	20.34
16-Sep-01	43394	0.00	3.39	21.13
17-Sep-01	44821	0.00	3.50	22.03
18-Sep-01	45553	0.00	3.56	23.00
19-Sep-01	47692	0.00	3.73	23.83
20-Sep-01	48977	0.00	3.83	24.56
21-Sep-01	48467	0.00	3.79	25.18
22-Sep-01	49724	0.00	3.89	25.70
23-Sep-01	51152	0.00	4.00	26.30
24-Sep-01	51772	0.00	4.05	26.85
25-Sep-01	51664	0.00	4.04	27.32
26-Sep-01	49906	0.00	3.90	27.50
27-Sep-01	49961	0.00	3.91	27.57
28-Sep-01	51576	0.00	4.03	27.82
29-Sep-01	49241	0.00	3.85	27.78
30-Sep-01	50466	0.00	3.95	27.73	42319	51772	32304	99.27
1-Oct-01	50915	0.00	3.98	27.66
2-Oct-01	51363	0.00	4.02	27.64
3-Oct-01	51531	0.00	4.03	27.76
4-Oct-01	52205	0.00	4.08	27.94
5-Oct-01	51423	0.00	4.02	27.93
6-Oct-01	51988	0.00	4.07	28.14
7-Oct-01	48913	0.00	3.82	28.02
8-Oct-01	46614	0.00	3.64	27.68
9-Oct-01	44138	0.00	3.45	27.12
10-Oct-01	40582	0.00	3.17	26.26
11-Oct-01	38460	0.00	3.01	25.19
12-Oct-01	36320	0.00	2.84	24.01
13-Oct-01	34180	0.00	2.67	22.61
14-Oct-01	33648	0.00	2.63	21.42
15-Oct-01	34252	0.00	2.68	20.45
16-Oct-01	34636	0.00	2.71	19.71
17-Oct-01	35020	0.00	2.74	19.28
18-Oct-01	33783	0.00	2.64	18.91
19-Oct-01	34980	0.00	2.74	18.81
20-Oct-01	34152	0.00	2.67	18.80
21-Oct-01	37378	0.00	2.92	19.09
22-Oct-01	37609	0.00	2.94	19.36
23-Oct-01	37766	0.00	2.95	19.60
24-Oct-01	37319	0.00	2.92	19.78
25-Oct-01	38022	0.00	2.97	20.11
26-Oct-01	38523	0.00	3.01	20.39
27-Oct-01	42806	0.00	3.35	21.07
28-Oct-01	40076	0.00	3.13	21.28
29-Oct-01	40311	0.00	3.15	21.49
30-Oct-01	41247	0.00	3.23	21.76
31-Oct-01	40947	0.00	3.20	22.04	41003	52205	33648	99.39
1-Nov-01	40255	0.00	3.15	22.22
2-Nov-01	39264	0.00	3.07	22.28
3-Nov-01	36995	0.00	2.89	21.82
4-Nov-01	38032	0.00	2.97	21.66
5-Nov-01	42015	0.00	3.29	21.80
6-Nov-01	44765	0.00	3.50	22.07
7-Nov-01	47217	0.00	3.69	22.56
8-Nov-01	47999	0.00	3.75	23.17
9-Nov-01	50684	0.00	3.96	24.06
10-Nov-01	51007	0.00	3.99	25.16
11-Nov-01	51970	0.00	4.06	26.25
12-Nov-01	49429	0.00	3.86	26.83
13-Nov-01	49660	0.00	3.88	27.21
14-Nov-01	50664	0.00	3.96	27.48
15-Nov-01	49382	0.00	3.86	27.59
16-Nov-01	45736	0.00	3.58	27.20
17-Nov-01	46169	0.00	3.61	26.82
18-Nov-01	45393	0.00	3.55	26.31
19-Nov-01	39489	0.00	3.09	25.53
20-Nov-01	35127	0.00	2.75	24.39
21-Nov-01	33468	0.00	2.62	23.05
22-Nov-01	35076	0.00	2.74	21.93
23-Nov-01	36684	0.00	2.87	21.22
24-Nov-01	35792	0.00	2.80	20.41
25-Nov-01	36538	0.00	2.86	19.72
26-Nov-01	37888	0.00	2.96	19.59
27-Nov-01	36366	0.00	2.84	19.69
28-Nov-01	36125	0.00	2.82	19.90
29-Nov-01	35865	0.00	2.80	19.96
30-Nov-01	34993	0.00	2.74	19.83	42001	51970	33468	98.53
1-Dec-01	35193	0.00	2.75	19.78
2-Dec-01	33986	0.00	2.66	19.58
3-Dec-01	35257	0.00	2.76	19.37
4-Dec-01	36529	0.00	2.86	19.39
5-Dec-01	35321	0.00	2.76	19.32
6-Dec-01	35618	0.00	2.79	19.31
7-Dec-01	34796	0.00	2.72	19.29
8-Dec-01	35949	0.00	2.81	19.35
9-Dec-01	37246	0.00	2.91	19.60
10-Dec-01	35483	0.00	2.77	19.62
11-Dec-01	33613	0.00	2.63	19.39
12-Dec-01	34180	0.00	2.67	19.30
13-Dec-01	34689	0.00	2.71	19.23
14-Dec-01	37332	0.00	2.92	19.43
15-Dec-01	35959	0.00	2.81	19.43
16-Dec-01	35011	0.00	2.74	19.26
17-Dec-01	36707	0.00	2.87	19.35
18-Dec-01	42613	0.00	3.33	20.06
19-Dec-01	42425	0.00	3.32	20.70
20-Dec-01	40094	0.00	3.14	21.12
21-Dec-01	39625	0.00	3.10	21.30
22-Dec-01	39219	0.00	3.07	21.56
23-Dec-01	39628	0.00	3.10	21.92
24-Dec-01	39628	0.00	3.10	22.15
25-Dec-01	36489	0.00	2.85	21.67
26-Dec-01	38399	0.00	3.00	21.35
27-Dec-01	40245	0.00	3.15	21.36
28-Dec-01	47959	0.00	3.75	22.02
29-Dec-01	54047	0.00	4.23	23.18
30-Dec-01	57008	0.00	4.46	24.53
31-Dec-01	54787	0.00	4.28	25.72	39195	57008	33613	95.01
1-Jan-02	53314	0.00	4.17	27.04
2-Jan-02	54115	0.00	4.23	28.26
3-Jan-02	53788	0.00	4.21	29.32
4-Jan-02	50346	0.00	3.94	29.51
5-Jan-02	47510	0.00	3.71	29.00
6-Jan-02	44688	0.00	3.49	28.04
7-Jan-02	42953	0.00	3.36	27.11
8-Jan-02	43842	0.00	3.43	26.37
9-Jan-02	41150	0.00	3.22	25.36
10-Jan-02	38458	0.00	3.01	24.16
11-Jan-02	36043	0.00	2.82	23.04
12-Jan-02	36886	0.00	2.88	22.21
13-Jan-02	37367	0.00	2.92	21.64
14-Jan-02	37848	0.00	2.96	21.24
15-Jan-02	37089	0.00	2.90	20.71
16-Jan-02	40155	0.00	3.14	20.63
17-Jan-02	43220	0.00	3.38	21.00
18-Jan-02	46286	0.00	3.62	21.80
19-Jan-02	45734	0.00	3.58	22.50
20-Jan-02	45976	0.00	3.59	23.17
21-Jan-02	44900	0.00	3.51	23.72
22-Jan-02	43800	0.00	3.42	24.24
23-Jan-02	42428	0.00	3.32	24.42
24-Jan-02	42339	0.00	3.31	24.35
25-Jan-02	38783	0.00	3.03	23.77
26-Jan-02	38305	0.00	3.00	23.19
27-Jan-02	37752	0.00	2.95	22.54
28-Jan-02	37456	0.00	2.93	21.96
29-Jan-02	36480	0.00	2.85	21.39
30-Jan-02	34832	0.00	2.72	20.79
31-Jan-02	32758	0.00	2.56	20.05	42148	54115	32758	102.17
1-Feb-02	32126	0.00	2.51	19.53
2-Feb-02	32160	0.00	2.51	19.04
3-Feb-02	32179	0.00	2.52	18.61
4-Feb-02	33995	0.00	2.66	18.34
5-Feb-02	33447	0.00	2.62	18.10
6-Feb-02	36154	0.00	2.83	18.20
7-Feb-02	36849	0.00	2.88	18.52
8-Feb-02	38114	0.00	2.98	18.99
9-Feb-02	39215	0.00	3.07	19.54
10-Feb-02	39904	0.00	3.12	20.15
11-Feb-02	42166	0.00	3.30	20.79
12-Feb-02	45139	0.00	3.53	21.70
13-Feb-02	44148	0.00	3.45	22.33
14-Feb-02	46728	0.00	3.65	23.10
15-Feb-02	51352	0.00	4.02	24.13
16-Feb-02	54924	0.00	4.29	25.36
17-Feb-02	54094	0.00	4.23	26.47
18-Feb-02	55260	0.00	4.32	27.50
19-Feb-02	55849	0.00	4.37	28.33
20-Feb-02	56439	0.00	4.41	29.29
21-Feb-02	57060	0.00	4.46	30.10
22-Feb-02	57030	0.00	4.46	30.55
23-Feb-02	55871	0.00	4.37	30.62
24-Feb-02	56515	0.00	4.42	30.81
25-Feb-02	53971	0.00	4.22	30.71
26-Feb-02	51341	0.00	4.01	30.36
27-Feb-02	48578	0.00	3.80	29.74
28-Feb-02	43880	0.00	3.43	28.71	45875	57060	32126	100.44
1-Mar-02	42523	0.00	3.32	27.58
2-Mar-02	39656	0.00	3.10	26.31
3-Mar-02	36790	0.00	2.88	24.77
4-Mar-02	35273	0.00	2.76	23.30
5-Mar-02	36945	0.00	2.89	22.18
6-Mar-02	37939	0.00	2.97	21.35
7-Mar-02	38932	0.00	3.04	20.96
8-Mar-02	37995	0.00	2.97	20.61
9-Mar-02	40631	0.00	3.18	20.68
10-Mar-02	41402	0.00	3.24	21.04
11-Mar-02	41097	0.00	3.21	21.50
12-Mar-02	40487	0.00	3.17	21.77
13-Mar-02	39731	0.00	3.11	21.92
14-Mar-02	38795	0.00	3.03	21.90
15-Mar-02	36874	0.00	2.88	21.82
16-Mar-02	33992	0.00	2.66	21.30
17-Mar-02	33571	0.00	2.62	20.69
18-Mar-02	33587	0.00	2.63	20.10
19-Mar-02	32348	0.00	2.53	19.46
20-Mar-02	36079	0.00	2.82	19.18
21-Mar-02	36842	0.00	2.88	19.02
22-Mar-02	36187	0.00	2.83	18.97
23-Mar-02	37058	0.00	2.90	19.21
24-Mar-02	38815	0.00	3.04	19.62
25-Mar-02	41354	0.00	3.23	20.23
26-Mar-02	44516	0.00	3.48	21.18
27-Mar-02	43522	0.00	3.40	21.76
28-Mar-02	45341	0.00	3.55	22.42
29-Mar-02	46263	0.00	3.62	23.21
30-Mar-02	47807	0.00	3.74	24.05
31-Mar-02	50855	0.00	3.98	24.99	39458	50855	32348	95.64
1-Apr-02	51726	0.00	4.04	25.81
2-Apr-02	53562	0.00	4.19	26.51
3-Apr-02	55573	0.00	4.35	27.46
4-Apr-02	55271	0.00	4.32	28.23
5-Apr-02	56928	0.00	4.45	29.07
6-Apr-02	55236	0.00	4.32	29.65
7-Apr-02	55132	0.00	4.31	29.98
8-Apr-02	53333	0.00	4.17	30.11
9-Apr-02	50230	0.00	3.93	29.85
10-Apr-02	47093	0.00	3.68	29.18
11-Apr-02	48687	0.00	3.81	28.67
12-Apr-02	50014	0.00	3.91	28.13
13-Apr-02	51341	0.00	4.01	27.82
14-Apr-02	51075	0.00	3.99	27.51
15-Apr-02	53812	0.00	4.21	27.54
16-Apr-02	53515	0.00	4.18	27.80
17-Apr-02	52034	0.00	4.07	28.19
18-Apr-02	48572	0.00	3.80	28.18
19-Apr-02	46887	0.00	3.67	27.93
20-Apr-02	43787	0.00	3.42	27.34
21-Apr-02	39399	0.00	3.08	26.43
22-Apr-02	38041	0.00	2.97	25.20
23-Apr-02	39619	0.00	3.10	24.11
24-Apr-02	42125	0.00	3.29	23.33
25-Apr-02	42635	0.00	3.33	22.87
26-Apr-02	41415	0.00	3.24	22.44
27-Apr-02	41224	0.00	3.22	22.24
28-Apr-02	41714	0.00	3.26	22.42
29-Apr-02	41869	0.00	3.27	22.72
30-Apr-02	40583	0.00	3.17	22.80	48081	56928	38041	112.79
1-May-02	40569	0.00	3.17	22.68
2-May-02	43599	0.00	3.41	22.75
3-May-02	45171	0.00	3.53	23.05
4-May-02	48498	0.00	3.79	23.61
5-May-02	49714	0.00	3.89	24.24
6-May-02	50323	0.00	3.93	24.90
7-May-02	53513	0.00	4.18	25.91
8-May-02	55975	0.00	4.38	27.12
9-May-02	52184	0.00	4.08	27.79
10-May-02	53483	0.00	4.18	28.44
11-May-02	55516	0.00	4.34	28.99
12-May-02	54915	0.00	4.29	29.39
13-May-02	53085	0.00	4.15	29.61
14-May-02	53627	0.00	4.19	29.62
15-May-02	51176	0.00	4.00	29.24
16-May-02	51907	0.00	4.06	29.22
17-May-02	52290	0.00	4.09	29.13
18-May-02	49861	0.00	3.90	28.69
19-May-02	50997	0.00	3.99	28.38
20-May-02	52133	0.00	4.08	28.30
21-May-02	48431	0.00	3.79	27.90
22-May-02	49704	0.00	3.89	27.78
23-May-02	50346	0.00	3.94	27.66
24-May-02	48483	0.00	3.79	27.36
25-May-02	50618	0.00	3.96	27.42
26-May-02	52757	0.00	4.13	27.56
27-May-02	53689	0.00	4.20	27.68
28-May-02	56414	0.00	4.41	28.31
29-May-02	56614	0.00	4.43	28.85
30-May-02	55827	0.00	4.37	29.28
31-May-02	55040	0.00	4.30	29.79	51499	56614	40569	124.83
1-Jun-02	52480	0.00	4.10	29.93
2-Jun-02	53424	0.00	4.18	29.99
3-Jun-02	52670	0.00	4.12	29.91
4-Jun-02	51916	0.00	4.06	29.55
5-Jun-02	49966	0.00	3.91	29.03
6-Jun-02	51479	0.00	4.03	28.69
7-Jun-02	49424	0.00	3.86	28.26
8-Jun-02	47326	0.00	3.70	27.85
9-Jun-02	42375	0.00	3.31	26.99
10-Jun-02	42544	0.00	3.33	26.20
11-Jun-02	41066	0.00	3.21	25.35
12-Jun-02	41673	0.00	3.26	24.70
13-Jun-02	40298	0.00	3.15	23.83
14-Jun-02	42098	0.00	3.29	23.25
15-Jun-02	42890	0.00	3.35	22.91
16-Jun-02	41828	0.00	3.27	22.86
17-Jun-02	39716	0.00	3.11	22.64
18-Jun-02	41809	0.00	3.27	22.70
19-Jun-02	42204	0.00	3.30	22.74
20-Jun-02	46494	0.00	3.64	23.23
21-Jun-02	48259	0.00	3.77	23.71
22-Jun-02	50976	0.00	3.99	24.34
23-Jun-02	53318	0.00	4.17	25.24
24-Jun-02	56609	0.00	4.43	26.56
25-Jun-02	56056	0.00	4.38	27.67
26-Jun-02	54305	0.00	4.25	28.62
27-Jun-02	51648	0.00	4.04	29.02
28-Jun-02	49461	0.00	3.87	29.12
29-Jun-02	49093	0.00	3.84	28.97
30-Jun-02	48523	0.00	3.79	28.59	47731	56609	39716	111.97
1-Jul-02	49432	0.00	3.87	28.03
2-Jul-02	52960	0.00	4.14	27.79
3-Jul-02	53858	0.00	4.21	27.76
4-Jul-02	52516	0.00	4.11	27.82
5-Jul-02	51979	0.00	4.06	28.02
6-Jul-02	51373	0.00	4.02	28.20
7-Jul-02	55832	0.00	4.37	28.77
8-Jul-02	53825	0.00	4.21	29.11
9-Jul-02	53098	0.00	4.15	29.13
10-Jul-02	53140	0.00	4.16	29.07
11-Jul-02	53182	0.00	4.16	29.12
12-Jul-02	57338	0.00	4.48	29.54
13-Jul-02	59128	0.00	4.62	30.15
14-Jul-02	55877	0.00	4.37	30.15
15-Jul-02	56455	0.00	4.41	30.36
16-Jul-02	55891	0.00	4.37	30.57
17-Jul-02	55712	0.00	4.36	30.77
18-Jul-02	54636	0.00	4.27	30.89
19-Jul-02	52125	0.00	4.08	30.48
20-Jul-02	52131	0.00	4.08	29.93
21-Jul-02	53116	0.00	4.15	29.72
22-Jul-02	53146	0.00	4.16	29.46
23-Jul-02	51612	0.00	4.04	29.12
24-Jul-02	50715	0.00	3.97	28.73
25-Jul-02	48762	0.00	3.81	28.27
26-Jul-02	48820	0.00	3.82	28.02
27-Jul-02	45780	0.00	3.58	27.52
28-Jul-02	43371	0.00	3.39	26.76
29-Jul-02	40430	0.00	3.16	25.76
30-Jul-02	38306	0.00	3.00	24.72
31-Jul-02	37073	0.00	2.90	23.66	51342	59128	37073	124.45
1-Aug-02	40320	0.00	3.15	23.00
2-Aug-02	40203	0.00	3.14	22.32
3-Aug-02	40402	0.00	3.16	21.90
4-Aug-02	42299	0.00	3.31	21.82
5-Aug-02	44768	0.00	3.50	22.16
6-Aug-02	43734	0.00	3.42	22.58
7-Aug-02	45349	0.00	3.55	23.23
8-Aug-02	48703	0.00	3.81	23.88
9-Aug-02	51621	0.00	4.04	24.78
10-Aug-02	54602	0.00	4.27	25.89
11-Aug-02	55322	0.00	4.33	26.91
12-Aug-02	55519	0.00	4.34	27.75
13-Aug-02	58167	0.00	4.55	28.87
14-Aug-02	60095	0.00	4.70	30.03
15-Aug-02	59958	0.00	4.69	30.91
16-Aug-02	59981	0.00	4.69	31.56
17-Aug-02	59664	0.00	4.67	31.96
18-Aug-02	59423	0.00	4.65	32.28
19-Aug-02	57903	0.00	4.53	32.46
20-Aug-02	57272	0.00	4.48	32.39
21-Aug-02	55737	0.00	4.36	32.05
22-Aug-02	53219	0.00	4.16	31.53
23-Aug-02	53404	0.00	4.18	31.01
24-Aug-02	52337	0.00	4.09	30.44
25-Aug-02	52756	0.00	4.13	29.92
26-Aug-02	54599	0.00	4.27	29.66
27-Aug-02	56280	0.00	4.40	29.58
28-Aug-02	57986	0.00	4.53	29.76
29-Aug-02	57776	0.00	4.52	30.11
30-Aug-02	57863	0.00	4.52	30.46
31-Aug-02	56349	0.00	4.41	30.78	53020	60095	40203	128.52
1-Sep-02	54155	0.00	4.23	30.89
2-Sep-02	54481	0.00	4.26	30.88
3-Sep-02	53974	0.00	4.22	30.70
4-Sep-02	51028	0.00	3.99	30.15
5-Sep-02	50016	0.00	3.91	29.55
6-Sep-02	48110	0.00	3.76	28.78
7-Sep-02	48430	0.00	3.79	28.16
8-Sep-02	47190	0.00	3.69	27.62
9-Sep-02	46725	0.00	3.65	27.01
10-Sep-02	47018	0.00	3.68	26.47
11-Sep-02	47244	0.00	3.69	26.17
12-Sep-02	46724	0.00	3.65	25.92
13-Sep-02	45444	0.00	3.55	25.71
14-Sep-02	44051	0.00	3.44	25.37
15-Sep-02	43874	0.00	3.43	25.11
16-Sep-02	40847	0.00	3.19	24.65
17-Sep-02	37948	0.00	2.97	23.94
18-Sep-02	39427	0.00	3.08	23.33
19-Sep-02	40310	0.00	3.15	22.82
20-Sep-02	39033	0.00	3.05	22.32
21-Sep-02	38958	0.00	3.05	21.92
22-Sep-02	37874	0.00	2.96	21.46
23-Sep-02	38546	0.00	3.01	21.28
24-Sep-02	37868	0.00	2.96	21.27
25-Sep-02	35665	0.00	2.79	20.98
26-Sep-02	34948	0.00	2.73	20.56
27-Sep-02	35709	0.00	2.79	20.30
28-Sep-02	36410	0.00	2.85	20.10
29-Sep-02	41018	0.00	3.21	20.34
30-Sep-02	42227	0.00	3.30	20.63	43508	54481	34948	102.06
1-Oct-02	47318	0.00	3.70	21.37
2-Oct-02	49513	0.00	3.87	22.45
3-Oct-02	50970	0.00	3.99	23.70
4-Oct-02	52891	0.00	4.14	25.05
5-Oct-02	55105	0.00	4.31	26.51
6-Oct-02	55486	0.00	4.34	27.64
7-Oct-02	55282	0.00	4.32	28.66
8-Oct-02	53744	0.00	4.20	29.16
9-Oct-02	51900	0.00	4.06	29.35
10-Oct-02	51873	0.00	4.06	29.42
11-Oct-02	51528	0.00	4.03	29.32
12-Oct-02	51202	0.00	4.00	29.01
13-Oct-02	50689	0.00	3.96	28.64
14-Oct-02	51791	0.00	4.05	28.36
15-Oct-02	51914	0.00	4.06	28.22
16-Oct-02	52438	0.00	4.10	28.26
17-Oct-02	53119	0.00	4.15	28.36
18-Oct-02	53403	0.00	4.18	28.51
19-Oct-02	52054	0.00	4.07	28.57
20-Oct-02	51278	0.00	4.01	28.62
21-Oct-02	48583	0.00	3.80	28.37
22-Oct-02	47701	0.00	3.73	28.04
23-Oct-02	46553	0.00	3.64	27.58
24-Oct-02	41962	0.00	3.28	26.71
25-Oct-02	40514	0.00	3.17	25.70
26-Oct-02	40065	0.00	3.13	24.76
27-Oct-02	40789	0.00	3.19	23.94
28-Oct-02	43449	0.00	3.40	23.54
29-Oct-02	42787	0.00	3.35	23.15
30-Oct-02	42958	0.00	3.36	22.87
31-Oct-02	44471	0.00	3.48	23.07	49140	55486	40065	119.11
1-Nov-02	45417	0.00	3.55	23.45
2-Nov-02	44137	0.00	3.45	23.77
3-Nov-02	42878	0.00	3.35	23.93
4-Nov-02	43608	0.00	3.41	23.95
5-Nov-02	45174	0.00	3.53	24.13
6-Nov-02	46047	0.00	3.60	24.37
7-Nov-02	44912	0.00	3.51	24.41
8-Nov-02	44532	0.00	3.48	24.34
9-Nov-02	47396	0.00	3.71	24.60
10-Nov-02	47198	0.00	3.69	24.93
11-Nov-02	43730	0.00	3.42	24.94
12-Nov-02	43455	0.00	3.40	24.81
13-Nov-02	43848	0.00	3.43	24.64
14-Nov-02	44639	0.00	3.49	24.61
15-Nov-02	44574	0.00	3.49	24.62
16-Nov-02	42367	0.00	3.31	24.22
17-Nov-02	41272	0.00	3.23	23.76
18-Nov-02	41446	0.00	3.24	23.58
19-Nov-02	37672	0.00	2.95	23.13
20-Nov-02	35288	0.00	2.76	22.46
21-Nov-02	37508	0.00	2.93	21.90
22-Nov-02	41043	0.00	3.21	21.63
23-Nov-02	44569	0.00	3.48	21.80
24-Nov-02	48124	0.00	3.76	22.34
25-Nov-02	50696	0.00	3.96	23.06
26-Nov-02	57402	0.00	4.49	24.60
27-Nov-02	57742	0.00	4.51	26.36
28-Nov-02	57168	0.00	4.47	27.89
29-Nov-02	55588	0.00	4.35	29.03
30-Nov-02	54117	0.00	4.23	29.78	45785	57742	35288	107.40
1-Dec-02	54132	0.00	4.23	30.25
2-Dec-02	55407	0.00	4.33	30.62
3-Dec-02	54136	0.00	4.23	30.36
4-Dec-02	52614	0.00	4.11	29.96
5-Dec-02	53263	0.00	4.16	29.65
6-Dec-02	52459	0.00	4.10	29.41
7-Dec-02	54863	0.00	4.29	29.47
8-Dec-02	53803	0.00	4.21	29.44
9-Dec-02	53017	0.00	4.15	29.26
10-Dec-02	52282	0.00	4.09	29.11
11-Dec-02	51084	0.00	3.99	28.99
12-Dec-02	49285	0.00	3.85	28.68
13-Dec-02	48158	0.00	3.77	28.34
14-Dec-02	45650	0.00	3.57	27.62
15-Dec-02	45357	0.00	3.55	26.96
16-Dec-02	43538	0.00	3.40	26.22
17-Dec-02	43769	0.00	3.42	25.56
18-Dec-02	44997	0.00	3.52	25.08
19-Dec-02	45381	0.00	3.55	24.77
20-Dec-02	44544	0.00	3.48	24.49
21-Dec-02	44709	0.00	3.50	24.42
22-Dec-02	44043	0.00	3.44	24.32
23-Dec-02	46971	0.00	3.67	24.58
24-Dec-02	46357	0.00	3.62	24.79
25-Dec-02	45742	0.00	3.58	24.85
26-Dec-02	47321	0.00	3.70	25.00
27-Dec-02	48105	0.00	3.76	25.28
28-Dec-02	50072	0.00	3.92	25.69
29-Dec-02	49262	0.00	3.85	26.10
30-Dec-02	49986	0.00	3.91	26.34
31-Dec-02	51830	0.00	4.05	26.77	49101	55407	43538	119.02
1-Jan-03	50072	0.00	3.92	27.10
2-Jan-03	49210	0.00	3.85	27.25
3-Jan-03	48484	0.00	3.79	27.28
4-Jan-03	46144	0.00	3.61	26.98
5-Jan-03	44965	0.00	3.52	26.64
6-Jan-03	44171	0.00	3.45	26.18
7-Jan-03	44883	0.00	3.51	25.64
8-Jan-03	48101	0.00	3.76	25.49
9-Jan-03	48858	0.00	3.82	25.46
10-Jan-03	52227	0.00	4.08	25.75
11-Jan-03	55956	0.00	4.38	26.52
12-Jan-03	61267	0.00	4.79	27.79
13-Jan-03	61879	0.00	4.84	29.18
14-Jan-03	61606	0.00	4.82	30.49
15-Jan-03	63220	0.03	4.94	31.67
16-Jan-03	68645	0.49	5.37	33.22
17-Jan-03	70255	1.07	5.49	34.63
18-Jan-03	69975	1.63	5.47	35.72
19-Jan-03	64116	1.74	5.01	35.94
20-Jan-03	64539	1.87	5.05	36.15
21-Jan-03	65436	2.08	5.12	36.45
22-Jan-03	65868	2.32	5.15	36.66										5.20
23-Jan-03	56770	0.00	4.44	35.73
24-Jan-03	56770	0.00	4.44	34.68
25-Jan-03	53099	0.00	4.15	33.36
26-Jan-03	52534	0.00	4.11	32.45
27-Jan-03	49633	0.00	3.88	31.29
28-Jan-03	51713	0.00	4.04	30.21
29-Jan-03	51733	0.00	4.05	29.11
30-Jan-03	47789	0.00	3.74	28.40
31-Jan-03	50087	0.00	3.92	27.88	55484	70255	44171	134.49
1-Feb-03	48551	0.00	3.80	27.53
2-Feb-03	48994	0.00	3.83	27.25
3-Feb-03	47402	0.00	3.71	27.08
4-Feb-03	43921	0.00	3.43	26.47
5-Feb-03	43579	0.00	3.41	25.83
6-Feb-03	45161	0.00	3.53	25.62
7-Feb-03	43488	0.00	3.40	25.11
8-Feb-03	45829	0.00	3.58	24.89
9-Feb-03	46867	0.00	3.66	24.73
10-Feb-03	47545	0.00	3.72	24.74
11-Feb-03	48083	0.00	3.76	25.06
12-Feb-03	48109	0.00	3.76	25.42
13-Feb-03	48033	0.00	3.76	25.64
14-Feb-03	47386	0.00	3.71	25.95
15-Feb-03	45902	0.00	3.59	25.95
16-Feb-03	47620	0.00	3.72	26.01
17-Feb-03	48288	0.00	3.78	26.07
18-Feb-03	48154	0.00	3.77	26.08
19-Feb-03	50231	0.00	3.93	26.24
20-Feb-03	50215	0.00	3.93	26.41
21-Feb-03	51028	0.00	3.99	26.70
22-Feb-03	52022	0.00	4.07	27.18
23-Feb-03	51733	0.00	4.05	27.50
24-Feb-03	52161	0.00	4.08	27.80
25-Feb-03	56116	0.00	4.39	28.42
26-Feb-03	54670	0.00	4.27	28.77
27-Feb-03	56759	0.00	4.44	29.28
28-Feb-03	55707	0.00	4.36	29.65	49227	56759	43488	111.63
1-Mar-03	54031	0.00	4.22	29.80
2-Mar-03	54577	0.00	4.27	30.03
3-Mar-03	55184	0.00	4.31	30.26
4-Mar-03	54360	0.00	4.25	30.13
5-Mar-03	55029	0.00	4.30	30.15
6-Mar-03	55623	0.00	4.35	30.07
7-Mar-03	57995	0.00	4.53	30.24
8-Mar-03	58049	0.00	4.54	30.56
9-Mar-03	58811	0.00	4.60	30.89
10-Mar-03	58259	0.00	4.56	31.13
11-Mar-03	59478	0.00	4.65	31.53
12-Mar-03	57840	0.00	4.52	31.75
13-Mar-03	58628	0.00	4.58	31.99
14-Mar-03	58462	0.00	4.57	32.02
15-Mar-03	58705	0.00	4.59	32.07
16-Mar-03	57261	0.00	4.48	31.95
17-Mar-03	57078	0.00	4.46	31.86
18-Mar-03	55869	0.00	4.37	31.58
19-Mar-03	54446	0.00	4.26	31.31
20-Mar-03	52186	0.00	4.08	30.81
21-Mar-03	52919	0.00	4.14	30.37
22-Mar-03	53633	0.00	4.19	29.98
23-Mar-03	51081	0.00	3.99	29.49
24-Mar-03	48355	0.00	3.78	28.81
25-Mar-03	46780	0.00	3.66	28.10
26-Mar-03	46791	0.00	3.66	27.50
27-Mar-03	46786	0.00	3.66	27.08
28-Mar-03	44269	0.00	3.46	26.40
29-Mar-03	47335	0.00	3.70	25.91
30-Mar-03	49559	0.00	3.88	25.79
31-Mar-03	48707	0.00	3.81	25.82	53633	59478	44269	130.00
1-Apr-03	48574	0.00	3.80	25.96
2-Apr-03	47726	0.00	3.73	26.03
3-Apr-03	48336	0.00	3.78	26.16
4-Apr-03	45731	0.00	3.58	26.27
5-Apr-03	42001	0.00	3.28	25.85
6-Apr-03	42596	0.00	3.33	25.31
7-Apr-03	46151	0.00	3.61	25.11
8-Apr-03	50531	0.00	3.95	25.26
9-Apr-03	54359	0.00	4.25	25.78
10-Apr-03	54782	0.00	4.28	26.28
11-Apr-03	58706	0.00	4.59	27.30
12-Apr-03	59302	0.00	4.64	28.65
13-Apr-03	57214	0.00	4.47	29.79
14-Apr-03	54759	0.00	4.28	30.47
15-Apr-03	52133	0.00	4.08	30.59
16-Apr-03	52498	0.00	4.10	30.45
17-Apr-03	53843	0.00	4.21	30.37
18-Apr-03	52851	0.00	4.13	29.92
19-Apr-03	54409	0.00	4.25	29.53
20-Apr-03	56521	0.00	4.42	29.48
21-Apr-03	59323	0.00	4.64	29.84
22-Apr-03	58462	0.00	4.57	30.33
23-Apr-03	56457	0.00	4.41	30.64
24-Apr-03	55625	0.00	4.35	30.78
25-Apr-03	55955	0.00	4.38	31.02
26-Apr-03	56302	0.00	4.40	31.17
27-Apr-03	58711	0.00	4.59	31.34
28-Apr-03	58636	0.00	4.58	31.29
29-Apr-03	61049	0.00	4.77	31.49
30-Apr-03	62849	0.00	4.91	31.99	54269	62849	42001	127.30						0.01
1-May-03	60256	0.00	4.71	32.35
2-May-03	59377	0.00	4.64	32.62
3-May-03	56031	0.00	4.38	32.60
4-May-03	52684	0.00	4.12	32.13
5-May-03	51368	0.00	4.02	31.56
6-May-03	49990	0.00	3.91	30.69
7-May-03	48362	0.00	3.78	29.56
8-May-03	47257	0.00	3.70	28.55
9-May-03	45023	0.00	3.52	27.42
10-May-03	45159	0.00	3.53	26.57
11-May-03	42239	0.00	3.30	25.76
12-May-03	42128	0.00	3.29	25.03
13-May-03	42741	0.00	3.34	24.47
14-May-03	43169	0.00	3.38	24.06
15-May-03	47619	0.00	3.72	24.09
16-May-03	50578	0.00	3.95	24.52
17-May-03	50834	0.00	3.97	24.97
18-May-03	50784	0.00	3.97	25.64
19-May-03	51237	0.00	4.01	26.35
20-May-03	52242	0.00	4.08	27.09
21-May-03	53663	0.00	4.20	27.91
22-May-03	51754	0.00	4.05	28.23
23-May-03	52907	0.00	4.14	28.42
24-May-03	53683	0.00	4.20	28.64
25-May-03	56561	0.00	4.42	29.09
26-May-03	56749	0.00	4.44	29.52
27-May-03	55796	0.00	4.36	29.80
28-May-03	56777	0.00	4.44	30.04
29-May-03	56305	0.00	4.40	30.40
30-May-03	55798	0.00	4.36	30.63
31-May-03	55418	0.00	4.33	30.76	51326	59377	42128	124.41
1-Jun-03	56884	0.00	4.45	30.79
2-Jun-03	56248	0.00	4.40	30.75
3-Jun-03	57302	0.00	4.48	30.86
4-Jun-03	56164	0.00	4.39	30.82
5-Jun-03	57711	0.00	4.51	30.93
6-Jun-03	57705	0.00	4.51	31.08
7-Jun-03	58592	0.00	4.58	31.32
8-Jun-03	58080	0.00	4.54	31.42
9-Jun-03	58353	0.00	4.56	31.58
10-Jun-03	56130	0.00	4.39	31.49
11-Jun-03	55300	0.00	4.32	31.42
12-Jun-03	54868	0.00	4.29	31.20
13-Jun-03	53415	0.00	4.18	30.87
14-Jun-03	50806	0.00	3.97	30.26
15-Jun-03	51179	0.00	4.00	29.72
16-Jun-03	52089	0.00	4.07	29.23
17-Jun-03	56842	0.00	4.44	29.28
18-Jun-03	61090	0.00	4.78	29.74
19-Jun-03	61837	0.00	4.84	30.28
20-Jun-03	64721	0.15	5.06	31.16
21-Jun-03	67606	0.53	5.29	32.48
22-Jun-03	65389	0.73	5.11	33.59
23-Jun-03	63870	0.81	4.99	34.51										1.82
24-Jun-03	61174	0.00	4.78	34.85
25-Jun-03	57330	0.00	4.48	34.56
26-Jun-03	54762	0.00	4.28	34.00
27-Jun-03	53661	0.00	4.20	33.14
28-Jun-03	49326	0.00	3.86	31.71
29-Jun-03	48319	0.00	3.78	30.37
30-Jun-03	47217	0.00	3.69	29.07	56317	67606	42433	132.11
1-Jul-03	42433	0.00	3.32	27.61
2-Jul-03	41135	0.00	3.22	26.34
3-Jul-03	41925	0.00	3.28	25.34
4-Jul-03	42381	0.00	3.31	24.45
5-Jul-03	43919	0.00	3.43	24.03
6-Jul-03	44163	0.00	3.45	23.71
7-Jul-03	46693	0.00	3.65	23.66
8-Jul-03	50200	0.00	3.93	24.27
9-Jul-03	49624	0.00	3.88	24.94
10-Jul-03	50554	0.00	3.95	25.61
11-Jul-03	51296	0.00	4.01	26.31
12-Jul-03	54769	0.00	4.28	27.16
13-Jul-03	57206	0.00	4.47	28.18
14-Jul-03	57800	0.00	4.52	29.04
15-Jul-03	55890	0.00	4.37	29.49
16-Jul-03	58282	0.00	4.56	30.17
17-Jul-03	57255	0.00	4.48	30.69
18-Jul-03	56093	0.00	4.39	31.07
19-Jul-03	54752	0.00	4.28	31.06
20-Jul-03	54891	0.00	4.29	30.88
21-Jul-03	55092	0.00	4.31	30.67
22-Jul-03	59388	0.00	4.64	30.94
23-Jul-03	56369	0.00	4.41	30.79
24-Jul-03	57557	0.00	4.50	30.82
25-Jul-03	56668	0.00	4.43	30.86
26-Jul-03	57785	0.00	4.52	31.10
27-Jul-03	56842	0.00	4.44	31.25
28-Jul-03	55899	0.00	4.37	31.32
29-Jul-03	51578	0.00	4.03	30.71
30-Jul-03	53546	0.00	4.19	30.49
31-Jul-03	53021	0.00	4.15	30.13	52744	59388	41135	127.85
1-Aug-03	52497	0.00	4.10	29.80
2-Aug-03	51682	0.00	4.04	29.33
3-Aug-03	50787	0.00	3.97	28.85
4-Aug-03	49334	0.00	3.86	28.34
5-Aug-03	51162	0.00	4.00	28.31
6-Aug-03	49883	0.00	3.90	28.02
7-Aug-03	53437	0.00	4.18	28.05
8-Aug-03	54879	0.00	4.29	28.24
9-Aug-03	52387	0.00	4.10	28.30
10-Aug-03	49804	0.00	3.89	28.22
11-Aug-03	50872	0.00	3.98	28.34
12-Aug-03	54661	0.00	4.27	28.61
13-Aug-03	54661	0.00	4.27	28.99
14-Aug-03	46933	0.00	3.67	28.48
15-Aug-03	47538	0.00	3.72	27.90
16-Aug-03	46816	0.00	3.66	27.47
17-Aug-03	46652	0.00	3.65	27.22
18-Aug-03	44418	0.00	3.47	26.72
19-Aug-03	40201	0.00	3.14	25.59
20-Aug-03	41678	0.00	3.26	24.57
21-Aug-03	43127	0.00	3.37	24.27
22-Aug-03	41589	0.00	3.25	23.81
23-Aug-03	42360	0.00	3.31	23.46
24-Aug-03	44427	0.00	3.47	23.29
25-Aug-03	48471	0.00	3.79	23.60
26-Aug-03	48566	0.00	3.80	24.26
27-Aug-03	48350	0.00	3.78	24.78
28-Aug-03	51203	0.00	4.00	25.41
29-Aug-03	53910	0.00	4.22	26.37
30-Aug-03	54865	0.00	4.29	27.35
31-Aug-03	58455	0.00	4.57	28.45	49466	60353	40201	119.90
1-Sep-03	60353	0.00	4.72	29.38
2-Sep-03	61498	0.00	4.81	30.39
3-Sep-03	62298	0.00	4.87	31.48
4-Sep-03	62217	0.00	4.86	32.34
5-Sep-03	62460	0.00	4.88	33.01
6-Sep-03	61086	0.00	4.78	33.49
7-Sep-03	56372	0.00	4.41	33.33
8-Sep-03	53005	0.00	4.14	32.76
9-Sep-03	53532	0.00	4.19	32.13
10-Sep-03	52409	0.00	4.10	31.36
11-Sep-03	49938	0.00	3.90	30.40
12-Sep-03	49494	0.00	3.87	29.39
13-Sep-03	50634	0.00	3.96	28.57
14-Sep-03	51775	0.00	4.05	28.21
15-Sep-03	52523	0.00	4.11	28.17
16-Sep-03	53331	0.00	4.17	28.16
17-Sep-03	52785	0.00	4.13	28.19
18-Sep-03	52239	0.00	4.08	28.37
19-Sep-03	49640	0.00	3.88	28.38
20-Sep-03	47820	0.00	3.74	28.16
21-Sep-03	45582	0.00	3.56	27.67
22-Sep-03	43278	0.00	3.38	26.95
23-Sep-03	38851	0.00	3.04	25.82
24-Sep-03	39641	0.00	3.10	24.79
25-Sep-03	37976	0.00	2.97	23.68
26-Sep-03	39440	0.00	3.08	22.88
27-Sep-03	38126	0.00	2.98	22.12
28-Sep-03	39932	0.00	3.12	21.68
29-Sep-03	39453	0.00	3.08	21.38
30-Sep-03	40348	0.00	3.15	21.50	49302	62460	37976	115.65
1-Oct-03	41382	0.00	3.24	21.63
2-Oct-03	43063	0.00	3.37	22.03
3-Oct-03	42177	0.00	3.30	22.24
4-Oct-03	41630	0.00	3.26	22.52
5-Oct-03	40804	0.00	3.19	22.59
6-Oct-03	42601	0.00	3.33	22.83
7-Oct-03	43949	0.00	3.44	23.11
8-Oct-03	41550	0.00	3.25	23.13
9-Oct-03	44027	0.00	3.44	23.20
10-Oct-03	43275	0.00	3.38	23.29
11-Oct-03	44563	0.00	3.48	23.52
12-Oct-03	44063	0.00	3.45	23.77
13-Oct-03	43072	0.00	3.37	23.81
14-Oct-03	44213	0.00	3.46	23.83
15-Oct-03	46587	0.00	3.64	24.22
16-Oct-03	45241	0.00	3.54	24.32
17-Oct-03	46649	0.00	3.65	24.58
18-Oct-03	47467	0.00	3.71	24.81
19-Oct-03	49163	0.00	3.84	25.21
20-Oct-03	49617	0.00	3.88	25.72
21-Oct-03	48255	0.00	3.77	26.04
22-Oct-03	47098	0.00	3.68	26.08
23-Oct-03	49480	0.00	3.87	26.41
24-Oct-03	49663	0.00	3.88	26.64
25-Oct-03	50543	0.00	3.95	26.88
26-Oct-03	49885	0.00	3.90	26.94
27-Oct-03	51535	0.00	4.03	27.09
28-Oct-03	52112	0.00	4.07	27.39
29-Oct-03	51365	0.00	4.02	27.73
30-Oct-03	49830	0.00	3.90	27.75
31-Oct-03	49105	0.00	3.84	27.71	46512	52112	40804	112.74
1-Nov-03	49301	0.00	3.85	27.61
2-Nov-03	49485	0.00	3.87	27.58
3-Nov-03	47450	0.00	3.71	27.26
4-Nov-03	45782	0.00	3.58	26.77
5-Nov-03	44993	0.00	3.52	26.27
6-Nov-03	42663	0.00	3.34	25.71
7-Nov-03	43958	0.00	3.44	25.31
8-Nov-03	44389	0.00	3.47	24.92
9-Nov-03	44522	0.00	3.48	24.53
10-Nov-03	43806	0.00	3.43	24.25
11-Nov-03	46702	0.00	3.65	24.32
12-Nov-03	45709	0.00	3.57	24.38
13-Nov-03	44716	0.00	3.50	24.54
14-Nov-03	41323	0.00	3.23	24.33
15-Nov-03	41608	0.00	3.25	24.11
16-Nov-03	40189	0.00	3.14	23.77
17-Nov-03	43592	0.00	3.41	23.76
18-Nov-03	43980	0.00	3.44	23.54
19-Nov-03	47211	0.00	3.69	23.66
20-Nov-03	47948	0.00	3.75	23.92
21-Nov-03	48779	0.00	3.81	24.50
22-Nov-03	47233	0.00	3.69	24.94
23-Nov-03	47660	0.00	3.73	25.52
24-Nov-03	48614	0.00	3.80	25.91
25-Nov-03	47938	0.00	3.75	26.22
26-Nov-03	47128	0.00	3.68	26.22
27-Nov-03	48652	0.00	3.80	26.27
28-Nov-03	48655	0.00	3.80	26.26
29-Nov-03	48891	0.00	3.82	26.39
30-Nov-03	48099	0.00	3.76	26.43	45885	49485	40189	107.63
1-Dec-03	44870	0.00	3.51	26.13
2-Dec-03	44724	0.00	3.50	25.88
3-Dec-03	42352	0.00	3.31	25.51
4-Dec-03	43876	0.00	3.43	25.14
5-Dec-03	45493	0.00	3.56	24.89
6-Dec-03	47115	0.00	3.68	24.75
7-Dec-03	49046	0.00	3.84	24.82
8-Dec-03	50755	0.00	3.97	25.28
9-Dec-03	53558	0.00	4.19	25.97
10-Dec-03	57626	0.00	4.51	27.17
11-Dec-03	57379	0.00	4.49	28.23
12-Dec-03	58831	0.00	4.60	29.27
13-Dec-03	59356	0.00	4.64	30.23
14-Dec-03	59633	0.00	4.66	31.05
15-Dec-03	59258	0.00	4.63	31.72
16-Dec-03	57009	0.00	4.46	31.99
17-Dec-03	55084	0.00	4.31	31.79
18-Dec-03	52958	0.00	4.14	31.44
19-Dec-03	49524	0.00	3.87	30.72
20-Dec-03	49309	0.00	3.86	29.93
21-Dec-03	46479	0.00	3.63	28.90
22-Dec-03	46887	0.00	3.67	27.93
23-Dec-03	44188	0.00	3.46	26.93
24-Dec-03	43641	0.00	3.41	26.04
25-Dec-03	45196	0.00	3.53	25.43
26-Dec-03	48333	0.00	3.78	25.34
27-Dec-03	46131	0.00	3.61	25.09
28-Dec-03	48141	0.00	3.76	25.22
29-Dec-03	49141	0.00	3.84	25.39
30-Dec-03	51189	0.00	4.00	25.94
31-Dec-03	51667	0.00	4.04	26.57	50424	59633	42352	122.23
1-Jan-04	49273	0.00	3.85	26.89
2-Jan-04	48870	0.00	3.82	26.93
3-Jan-04	49032	0.00	3.83	27.16
4-Jan-04	50028	0.00	3.91	27.30
5-Jan-04	47437	0.00	3.71	27.17
6-Jan-04	43580	0.00	3.41	26.58
7-Jan-04	42588	0.00	3.33	25.87
8-Jan-04	44467	0.00	3.48	25.49
9-Jan-04	46468	0.00	3.63	25.30
10-Jan-04	46072	0.00	3.60	25.07
11-Jan-04	45761	0.00	3.58	24.74
12-Jan-04	45428	0.00	3.55	24.58
13-Jan-04	49473	0.00	3.87	25.04
14-Jan-04	50671	0.00	3.96	25.67
15-Jan-04	48723	0.00	3.81	26.01
16-Jan-04	47791	0.00	3.74	26.11
17-Jan-04	48261	0.00	3.77	26.28
18-Jan-04	49155	0.00	3.84	26.55
19-Jan-04	52007	0.00	4.07	27.06
20-Jan-04	55063	0.00	4.31	27.50
21-Jan-04	56127	0.00	4.39	27.92
22-Jan-04	58439	0.00	4.57	28.68
23-Jan-04	59308	0.00	4.64	29.58
24-Jan-04	60997	0.00	4.77	30.58
25-Jan-04	61352	0.00	4.80	31.53
26-Jan-04	63066	0.02	4.93	32.40
27-Jan-04	62845	0.02	4.91	33.01										0.05
28-Jan-04	62245	0.00	4.87	33.49
29-Jan-04	60899	0.00	4.76	33.68
30-Jan-04	61362	0.00	4.80	33.84
31-Jan-04	61659	0.00	4.82	33.89	52927	63066	42588	128.29
1-Feb-04	61556	0.00	4.81	33.91
2-Feb-04	58944	0.00	4.61	33.58
3-Feb-04	57846	0.00	4.52	33.19
4-Feb-04	58891	0.00	4.60	32.93
5-Feb-04	58963	0.00	4.61	32.78
6-Feb-04	58149	0.00	4.55	32.53
7-Feb-04	53942	0.00	4.22	31.93
8-Feb-04	53838	0.00	4.21	31.32
9-Feb-04	50680	0.00	3.96	30.68
10-Feb-04	50582	0.00	3.96	30.11
11-Feb-04	50635	0.00	3.96	29.46
12-Feb-04	54248	0.00	4.24	29.09
13-Feb-04	53309	0.00	4.17	28.71
14-Feb-04	55622	0.00	4.35	28.85
15-Feb-04	53706	0.00	4.20	28.84
16-Feb-04	54276	0.00	4.24	29.12
17-Feb-04	51811	0.00	4.05	29.21
18-Feb-04	46882	0.00	3.67	28.92
19-Feb-04	44456	0.00	3.48	28.15
20-Feb-04	44787	0.00	3.50	27.49
21-Feb-04	45118	0.00	3.53	26.67
22-Feb-04	45476	0.00	3.56	26.02
23-Feb-04	46867	0.00	3.66	25.44
24-Feb-04	46925	0.00	3.67	25.06
25-Feb-04	47280	0.00	3.70	25.09
26-Feb-04	48596	0.00	3.80	25.42
27-Feb-04	46954	0.00	3.67	25.59
28-Feb-04	46918	0.00	3.67	25.73
29-Feb-04	48289	0.00	3.78	25.95	51214	58963	44456	112.13
1-Mar-04	47950	0.00	3.75	26.03
2-Mar-04	48094	0.00	3.76	26.12
3-Mar-04	47344	0.00	3.70	26.13
4-Mar-04	46027	0.00	3.60	25.93
5-Mar-04	46988	0.00	3.67	25.93
6-Mar-04	48056	0.00	3.76	26.02
7-Mar-04	47232	0.00	3.69	25.94
8-Mar-04	47578	0.00	3.72	25.91
9-Mar-04	50672	0.00	3.96	26.11
10-Mar-04	52162	0.00	4.08	26.48
11-Mar-04	52970	0.00	4.14	27.03
12-Mar-04	55220	0.00	4.32	27.67
13-Mar-04	56751	0.00	4.44	28.35
14-Mar-04	59429	0.00	4.65	29.30
15-Mar-04	62805	0.00	4.91	30.50										0.00
16-Mar-04	61900	0.00	4.84	31.37
17-Mar-04	61716	0.00	4.83	32.12
18-Mar-04	63093	0.02	4.93	32.91
19-Mar-04	63118	0.05	4.94	33.53										0.11
20-Mar-04	61999	0.00	4.85	33.94
21-Mar-04	57759	0.00	4.52	33.81
22-Mar-04	56493	0.00	4.42	33.32
23-Mar-04	55794	0.00	4.36	32.84
24-Mar-04	57556	0.00	4.50	32.51
25-Mar-04	54426	0.00	4.26	31.84
26-Mar-04	52035	0.00	4.07	30.97
27-Mar-04	50495	0.00	3.95	30.07
28-Mar-04	49544	0.00	3.87	29.43
29-Mar-04	46807	0.00	3.66	28.67
30-Mar-04	45485	0.00	3.56	27.86
31-Mar-04	46736	0.00	3.65	27.02	53362	63118	45485	129.35
1-Apr-04	48855	0.00	3.82	26.58
2-Apr-04	50975	0.00	3.99	26.50
3-Apr-04	52941	0.00	4.14	26.69
4-Apr-04	53268	0.00	4.17	26.98
5-Apr-04	54836	0.00	4.29	27.61
6-Apr-04	53958	0.00	4.22	28.27
7-Apr-04	53841	0.00	4.21	28.83
8-Apr-04	52715	0.00	4.12	29.13
9-Apr-04	48925	0.00	3.83	28.97
10-Apr-04	47075	0.00	3.68	28.51
11-Apr-04	47134	0.00	3.69	28.03
12-Apr-04	46730	0.00	3.65	27.40
13-Apr-04	46960	0.00	3.67	26.85
14-Apr-04	44700	0.00	3.50	26.13
15-Apr-04	42158	0.00	3.30	25.31
16-Apr-04	44404	0.00	3.47	24.96
17-Apr-04	46388	0.00	3.63	24.90
18-Apr-04	50674	0.00	3.96	25.18
19-Apr-04	50606	0.00	3.96	25.48
20-Apr-04	51076	0.00	3.99	25.80
21-Apr-04	53267	0.00	4.17	26.47
22-Apr-04	58270	0.00	4.56	27.73
23-Apr-04	61007	0.00	4.77	29.03
24-Apr-04	59427	0.00	4.65	30.05
25-Apr-04	56393	0.00	4.41	30.50
26-Apr-04	57811	0.00	4.52	31.06
27-Apr-04	56833	0.00	4.44	31.51
28-Apr-04	56848	0.00	4.45	31.79
29-Apr-04	57034	0.00	4.46	31.70
30-Apr-04	55874	0.00	4.37	31.29	52033	61007	42158	122.06
1-May-04	57370	0.00	4.49	31.13
2-May-04	59196	0.00	4.63	31.35
3-May-04	59450	0.00	4.65	31.48
4-May-04	60272	0.00	4.71	31.75
5-May-04	58088	0.00	4.54	31.85
6-May-04	54965	0.00	4.30	31.68
7-May-04	54499	0.00	4.26	31.58
8-May-04	49645	0.00	3.88	30.97
9-May-04	50685	0.00	3.96	30.31
10-May-04	49117	0.00	3.84	29.50
11-May-04	51878	0.00	4.06	28.84
12-May-04	53367	0.00	4.17	28.47
13-May-04	54499	0.00	4.26	28.44
14-May-04	56925	0.00	4.45	28.63
15-May-04	60830	0.00	4.76	29.50
16-May-04	60855	0.00	4.76	30.30
17-May-04	61771	0.00	4.83	31.29
18-May-04	61100	0.00	4.78	32.01
19-May-04	59247	0.00	4.63	32.47
20-May-04	57395	0.00	4.49	32.69
21-May-04	55121	0.00	4.31	32.55
22-May-04	53308	0.00	4.17	31.96
23-May-04	52530	0.00	4.11	31.31
24-May-04	49291	0.00	3.85	30.34
25-May-04	49309	0.00	3.86	29.42
26-May-04	51044	0.00	3.99	28.77
27-May-04	48742	0.00	3.81	28.10
28-May-04	48312	0.00	3.78	27.57
29-May-04	46520	0.00	3.64	27.03
30-May-04	45495	0.00	3.56	26.48
31-May-04	44800	0.00	3.50	26.13	54052	61771	44800	131.02
1-Jun-04	42097	0.00	3.29	25.57
2-Jun-04	42778	0.00	3.34	24.92
3-Jun-04	46514	0.00	3.64	24.75
4-Jun-04	44708	0.00	3.50	24.47
5-Jun-04	49440	0.00	3.87	24.70
6-Jun-04	51647	0.00	4.04	25.18
7-Jun-04	53296	0.00	4.17	25.84
8-Jun-04	53982	0.00	4.22	26.77
9-Jun-04	53684	0.00	4.20	27.62
10-Jun-04	54336	0.00	4.25	28.23
11-Jun-04	54170	0.00	4.24	28.97
12-Jun-04	54561	0.00	4.27	29.37
13-Jun-04	54114	0.00	4.23	29.57
14-Jun-04	55699	0.00	4.36	29.76
15-Jun-04	54395	0.00	4.25	29.79
16-Jun-04	54673	0.00	4.27	29.87
17-Jun-04	53377	0.00	4.17	29.79
18-Jun-04	53393	0.00	4.17	29.73
19-Jun-04	52123	0.00	4.08	29.54
20-Jun-04	53536	0.00	4.19	29.49
21-Jun-04	54671	0.00	4.27	29.41
22-Jun-04	54244	0.00	4.24	29.40
23-Jun-04	51400	0.00	4.02	29.15
24-Jun-04	52428	0.00	4.10	29.07
25-Jun-04	53164	0.00	4.16	29.05
26-Jun-04	53664	0.00	4.20	29.17
27-Jun-04	52555	0.00	4.11	29.10
28-Jun-04	51657	0.00	4.04	28.86
29-Jun-04	51551	0.00	4.03	28.65
30-Jun-04	51445	0.00	4.02	28.65	51977	55699	42097	121.92
1-Jul-04	51855	0.00	4.05	28.61
2-Jul-04	53340	0.00	4.17	28.62
3-Jul-04	51520	0.00	4.03	28.46
4-Jul-04	50657	0.00	3.96	28.31
5-Jul-04	52463	0.00	4.10	28.37
6-Jul-04	52515	0.00	4.11	28.45
7-Jul-04	50693	0.00	3.96	28.39
8-Jul-04	50619	0.00	3.96	28.29
9-Jul-04	47991	0.00	3.75	27.87
10-Jul-04	48887	0.00	3.82	27.67
11-Jul-04	47701	0.00	3.73	27.43
12-Jul-04	45737	0.00	3.58	26.91
13-Jul-04	45823	0.00	3.58	26.39
14-Jul-04	46658	0.00	3.65	26.07
15-Jul-04	44427	0.00	3.47	25.59
16-Jul-04	47358	0.00	3.70	25.54
17-Jul-04	46059	0.00	3.60	25.32
18-Jul-04	45157	0.00	3.53	25.12
19-Jul-04	45494	0.00	3.56	25.10
20-Jul-04	46760	0.00	3.66	25.17
21-Jul-04	49324	0.00	3.86	25.38
22-Jul-04	51508	0.00	4.03	25.93
23-Jul-04	50714	0.00	3.97	26.20
24-Jul-04	52174	0.00	4.08	26.67
25-Jul-04	55256	0.00	4.32	27.46
26-Jul-04	55722	0.00	4.36	28.26
27-Jul-04	58561	0.00	4.58	29.19
28-Jul-04	57159	0.00	4.47	29.80
29-Jul-04	54927	0.00	4.29	30.07
30-Jul-04	54762	0.00	4.28	30.38
31-Jul-04	55085	0.00	4.31	30.61	50545	58561	44427	122.52
1-Aug-04	54088	0.00	4.23	30.52
2-Aug-04	53356	0.00	4.17	30.33
3-Aug-04	51666	0.00	4.04	29.79
4-Aug-04	52623	0.00	4.11	29.44
5-Aug-04	53951	0.00	4.22	29.36
6-Aug-04	54776	0.00	4.28	29.36
7-Aug-04	54680	0.00	4.28	29.33
8-Aug-04	55500	0.00	4.34	29.44
9-Aug-04	54052	0.00	4.23	29.50
10-Aug-04	52806	0.00	4.13	29.59
11-Aug-04	52732	0.00	4.12	29.60
12-Aug-04	53075	0.00	4.15	29.53
13-Aug-04	51987	0.00	4.06	29.31
14-Aug-04	52351	0.00	4.09	29.13
15-Aug-04	51273	0.00	4.01	28.80
16-Aug-04	50457	0.00	3.95	28.51
17-Aug-04	49451	0.00	3.87	28.25
18-Aug-04	48917	0.00	3.82	27.95
19-Aug-04	48118	0.00	3.76	27.57
20-Aug-04	46787	0.00	3.66	27.16
21-Aug-04	41424	0.00	3.24	26.31
22-Aug-04	38021	0.00	2.97	25.27
23-Aug-04	40404	0.00	3.16	24.48
24-Aug-04	41290	0.00	3.23	23.85
25-Aug-04	40551	0.00	3.17	23.19
26-Aug-04	40136	0.00	3.14	22.57
27-Aug-04	40839	0.00	3.19	22.10
28-Aug-04	39649	0.00	3.10	21.96
29-Aug-04	40241	0.00	3.15	22.14
30-Aug-04	40973	0.00	3.20	22.18
31-Aug-04	41706	0.00	3.26	22.21	47996	55500	38021	116.34
1-Sep-04	43457	0.00	3.40	22.44
2-Sep-04	43771	0.00	3.42	22.73
3-Sep-04	44760	0.00	3.50	23.03
4-Sep-04	45171	0.00	3.53	23.46
5-Sep-04	43301	0.00	3.39	23.70
6-Sep-04	42002	0.00	3.28	23.78
7-Sep-04	40550	0.00	3.17	23.69
8-Sep-04	42350	0.00	3.31	23.61
9-Sep-04	43349	0.00	3.39	23.57
10-Sep-04	42622	0.00	3.33	23.41
11-Sep-04	42845	0.00	3.35	23.22
12-Sep-04	46660	0.00	3.65	23.49
13-Sep-04	48247	0.00	3.77	23.98
14-Sep-04	50664	0.00	3.96	24.77
15-Sep-04	49719	0.00	3.89	25.34
16-Sep-04	52382	0.00	4.10	26.05
17-Sep-04	54710	0.00	4.28	26.99
18-Sep-04	56710	0.00	4.43	28.08
19-Sep-04	54702	0.00	4.28	28.71
20-Sep-04	55422	0.00	4.33	29.27
21-Sep-04	53588	0.00	4.19	29.50
22-Sep-04	51754	0.00	4.05	29.66
23-Sep-04	51309	0.00	4.01	29.57
24-Sep-04	50029	0.00	3.91	29.21
25-Sep-04	48622	0.00	3.80	28.57
26-Sep-04	48249	0.00	3.77	28.07
27-Sep-04	48978	0.00	3.83	27.56
28-Sep-04	50770	0.00	3.97	27.34
29-Sep-04	49598	0.00	3.88	27.18
30-Sep-04	45600	0.00	3.57	26.73	48063	56710	40550	112.74
1-Oct-04	45999	0.00	3.60	26.41
2-Oct-04	45155	0.00	3.53	26.14
3-Oct-04	45040	0.00	3.52	25.89
4-Oct-04	41792	0.00	3.27	25.33
5-Oct-04	40776	0.00	3.19	24.55
6-Oct-04	40309	0.00	3.15	23.82
7-Oct-04	42785	0.00	3.35	23.60
8-Oct-04	40464	0.00	3.16	23.17
9-Oct-04	42599	0.00	3.33	22.97
10-Oct-04	43850	0.00	3.43	22.88
11-Oct-04	45101	0.00	3.53	23.14
12-Oct-04	44641	0.00	3.49	23.44
13-Oct-04	46608	0.00	3.64	23.93
14-Oct-04	44634	0.00	3.49	24.08
15-Oct-04	42318	0.00	3.31	24.22
16-Oct-04	41996	0.00	3.28	24.17
17-Oct-04	40809	0.00	3.19	23.94
18-Oct-04	39580	0.00	3.09	23.50
19-Oct-04	40131	0.00	3.14	23.15
20-Oct-04	38989	0.00	3.05	22.55
21-Oct-04	41726	0.00	3.26	22.33
22-Oct-04	46429	0.00	3.63	22.65
23-Oct-04	46305	0.00	3.62	22.99
24-Oct-04	47137	0.00	3.69	23.48
25-Oct-04	49569	0.00	3.88	24.26
26-Oct-04	48550	0.00	3.80	24.92
27-Oct-04	48604	0.00	3.80	25.67
28-Oct-04	48601	0.00	3.80	26.21
29-Oct-04	46621	0.00	3.65	26.22
30-Oct-04	49145	0.00	3.84	26.45
31-Oct-04	51362	0.00	4.02	26.78	44440	51362	38989	107.72
1-Nov-04	49620	0.00	3.88	26.78
2-Nov-04	50211	0.00	3.93	26.91
3-Nov-04	52001	0.00	4.07	27.18
4-Nov-04	51424	0.00	4.02	27.40
5-Nov-04	50807	0.00	3.97	27.72
6-Nov-04	50321	0.00	3.93	27.82
7-Nov-04	51291	0.00	4.01	27.81
8-Nov-04	52109	0.00	4.07	28.01
9-Nov-04	53107	0.00	4.15	28.23
10-Nov-04	52688	0.00	4.12	28.29
11-Nov-04	53527	0.00	4.19	28.45
12-Nov-04	55592	0.00	4.35	28.82
13-Nov-04	53480	0.00	4.18	29.07
14-Nov-04	50033	0.00	3.91	28.97
15-Nov-04	48316	0.00	3.78	28.68
16-Nov-04	45663	0.00	3.57	28.09
17-Nov-04	46400	0.00	3.63	27.60
18-Nov-04	44270	0.00	3.46	26.88
19-Nov-04	41676	0.00	3.26	25.79
20-Nov-04	40413	0.00	3.16	24.77
21-Nov-04	39403	0.00	3.08	23.94
22-Nov-04	40861	0.00	3.20	23.35
23-Nov-04	43648	0.00	3.41	23.20
24-Nov-04	42844	0.00	3.35	22.92
25-Nov-04	45534	0.00	3.56	23.02
26-Nov-04	48686	0.00	3.81	23.57
27-Nov-04	50234	0.00	3.93	24.33
28-Nov-04	51782	0.00	4.05	25.30
29-Nov-04	50978	0.00	3.99	26.09
30-Nov-04	49134	0.00	3.84	26.52	48535	55592	39403	113.85
1-Dec-04	49320	0.00	3.86	27.03
2-Dec-04	46002	0.00	3.60	27.07
3-Dec-04	43320	0.00	3.39	26.65
4-Dec-04	43602	0.00	3.41	26.13
5-Dec-04	43740	0.00	3.42	25.50
6-Dec-04	47014	0.00	3.68	25.19
7-Dec-04	47483	0.00	3.71	25.06
8-Dec-04	46602	0.00	3.64	24.85
9-Dec-04	45632	0.00	3.57	24.82
10-Dec-04	47786	0.00	3.74	25.17
11-Dec-04	49209	0.00	3.85	25.61
12-Dec-04	50099	0.00	3.92	26.10
13-Dec-04	50365	0.00	3.94	26.36
14-Dec-04	51367	0.00	4.02	26.67
15-Dec-04	54788	0.00	4.28	27.31
16-Dec-04	59108	0.00	4.62	28.36
17-Dec-04	56905	0.00	4.45	29.07
18-Dec-04	56470	0.00	4.42	29.64
19-Dec-04	58160	0.00	4.55	30.27
20-Dec-04	55540	0.00	4.34	30.68
21-Dec-04	52996	0.00	4.14	30.81
22-Dec-04	51732	0.00	4.05	30.57
23-Dec-04	51713	0.00	4.04	29.99
24-Dec-04	53892	0.00	4.21	29.75
25-Dec-04	56153	0.00	4.39	29.73
26-Dec-04	56556	0.00	4.42	29.60
27-Dec-04	55563	0.00	4.34	29.60
28-Dec-04	55684	0.00	4.35	29.81
29-Dec-04	57856	0.00	4.52	30.29
30-Dec-04	58895	0.00	4.61	30.85
31-Dec-04	59470	0.00	4.65	31.29	52033	59470	43320	126.13
1-Jan-05	60254	0.00	4.71	31.61
2-Jan-05	56581	0.00	4.42	31.61
3-Jan-05	54374	0.00	4.25	31.52
4-Jan-05	53255	0.00	4.16	31.33
5-Jan-05	45703	0.00	3.57	30.38
6-Jan-05	46217	0.00	3.61	29.39
7-Jan-05	44477	0.00	3.48	28.22
8-Jan-05	38820	0.00	3.04	26.54
9-Jan-05	38290	0.00	2.99	25.11
10-Jan-05	38952	0.00	3.05	23.90
11-Jan-05	37386	0.00	2.92	22.66
12-Jan-05	36463	0.00	2.85	21.94
13-Jan-05	35568	0.00	2.78	21.11
14-Jan-05	36649	0.00	2.87	20.50
15-Jan-05	36497	0.00	2.85	20.31
16-Jan-05	37340	0.00	2.92	20.24
17-Jan-05	37420	0.00	2.93	20.12
18-Jan-05	39425	0.00	3.08	20.28
19-Jan-05	41430	0.00	3.24	20.67
20-Jan-05	40232	0.00	3.15	21.03
21-Jan-05	40891	0.00	3.20	21.36
22-Jan-05	43318	0.00	3.39	21.90
23-Jan-05	41431	0.00	3.24	22.22
24-Jan-05	40644	0.00	3.18	22.47
25-Jan-05	41304	0.00	3.23	22.62
26-Jan-05	40700	0.00	3.18	22.56
27-Jan-05	42690	0.00	3.34	22.75
28-Jan-05	40694	0.00	3.18	22.74
29-Jan-05	39727	0.00	3.11	22.46
30-Jan-05	39606	0.00	3.10	22.31
31-Jan-05	42671	0.00	3.34	22.47	42226	60254	35568	102.35
1-Feb-05	44762	0.00	3.50	22.74
2-Feb-05	45696	0.00	3.57	23.13
3-Feb-05	46010	0.00	3.60	23.39
4-Feb-05	50303	0.00	3.93	24.14
5-Feb-05	52673	0.00	4.12	25.16
6-Feb-05	54987	0.00	4.30	26.36
7-Feb-05	55794	0.00	4.36	27.38
8-Feb-05	55646	0.00	4.35	28.24
9-Feb-05	54666	0.00	4.27	28.94
10-Feb-05	55401	0.00	4.33	29.67
11-Feb-05	54021	0.00	4.22	29.96
12-Feb-05	53448	0.00	4.18	30.02
13-Feb-05	50332	0.00	3.94	29.66
14-Feb-05	46698	0.00	3.65	28.95
15-Feb-05	47693	0.00	3.73	28.33
16-Feb-05	48460	0.00	3.79	27.84
17-Feb-05	50314	0.00	3.93	27.44
18-Feb-05	51550	0.00	4.03	27.25
19-Feb-05	49367	0.00	3.86	26.93
20-Feb-05	51296	0.00	4.01	27.01
21-Feb-05	52077	0.00	4.07	27.43
22-Feb-05	53641	0.00	4.19	27.89
23-Feb-05	55968	0.00	4.38	28.48
24-Feb-05	53090	0.00	4.15	28.70
25-Feb-05	50212	0.00	3.93	28.59
26-Feb-05	50797	0.00	3.97	28.70
27-Feb-05	49592	0.00	3.88	28.57
28-Feb-05	49812	0.00	3.89	28.39	51225	55968	44762	112.15
1-Mar-05	46641	0.00	3.65	27.85
2-Mar-05	47600	0.00	3.72	27.19
3-Mar-05	50269	0.00	3.93	26.97
4-Mar-05	50756	0.00	3.97	27.01
5-Mar-05	51555	0.00	4.03	27.07
6-Mar-05	50557	0.00	3.95	27.15
7-Mar-05	48248	0.00	3.77	27.03
8-Mar-05	45275	0.00	3.54	26.92
9-Mar-05	43428	0.00	3.40	26.59
10-Mar-05	42489	0.00	3.32	25.98
11-Mar-05	42259	0.00	3.30	25.32
12-Mar-05	41297	0.00	3.23	24.52
13-Mar-05	40967	0.00	3.20	23.77
14-Mar-05	42068	0.00	3.29	23.28
15-Mar-05	41530	0.00	3.25	22.99
16-Mar-05	41751	0.00	3.26	22.86
17-Mar-05	43978	0.00	3.44	22.98
18-Mar-05	46126	0.00	3.61	23.28
19-Mar-05	46908	0.00	3.67	23.72
20-Mar-05	49670	0.00	3.88	24.40
21-Mar-05	52887	0.00	4.14	25.24
22-Mar-05	56781	0.00	4.44	26.44
23-Mar-05	56438	0.00	4.41	27.59
24-Mar-05	54638	0.00	4.27	28.42
25-Mar-05	52108	0.00	4.07	28.89
26-Mar-05	52768	0.00	4.13	29.34
27-Mar-05	54284	0.00	4.24	29.71
28-Mar-05	54023	0.00	4.22	29.79
29-Mar-05	53087	0.00	4.15	29.51
30-Mar-05	50828	0.00	3.97	29.07
31-Mar-05	49037	0.00	3.83	28.63	48395	56781	40967	117.31
1-Apr-05	49975	0.00	3.91	28.46
2-Apr-05	49104	0.00	3.84	28.18
3-Apr-05	49076	0.00	3.84	27.77
4-Apr-05	45634	0.00	3.57	27.11
5-Apr-05	46719	0.00	3.65	26.61
6-Apr-05	49386	0.00	3.86	26.50
7-Apr-05	52053	0.00	4.07	26.74
8-Apr-05	53505	0.00	4.18	27.01
9-Apr-05	56804	0.00	4.44	27.62
10-Apr-05	56894	0.00	4.45	28.23
11-Apr-05	56548	0.00	4.42	29.08
12-Apr-05	56128	0.00	4.39	29.82
13-Apr-05	54552	0.00	4.27	30.22
14-Apr-05	50866	0.00	3.98	30.13
15-Apr-05	48191	0.00	3.77	29.71
16-Apr-05	43396	0.00	3.39	28.66
17-Apr-05	42159	0.00	3.30	27.51
18-Apr-05	42994	0.00	3.36	26.45
19-Apr-05	40943	0.00	3.20	25.26
20-Apr-05	40594	0.00	3.17	24.17
21-Apr-05	40329	0.00	3.15	23.35
22-Apr-05	40279	0.00	3.15	22.73
23-Apr-05	39548	0.00	3.09	22.43
24-Apr-05	40484	0.00	3.17	22.30
25-Apr-05	38695	0.00	3.03	21.96
26-Apr-05	39235	0.00	3.07	21.83
27-Apr-05	38406	0.00	3.00	21.66
28-Apr-05	43264	0.00	3.38	21.89
29-Apr-05	43892	0.00	3.43	22.17
30-Apr-05	44760	0.00	3.50	22.58	46480	56894	38406	109.03
1-May-05	47165	0.00	3.69	23.10
2-May-05	50779	0.00	3.97	24.04
3-May-05	52190	0.00	4.08	25.06
4-May-05	55010	0.00	4.30	26.36
5-May-05	51463	0.00	4.02	27.00
6-May-05	50622	0.00	3.96	27.52
7-May-05	49617	0.00	3.88	27.90
8-May-05	50360	0.00	3.94	28.15
9-May-05	49532	0.00	3.87	28.05
10-May-05	49492	0.00	3.87	27.84
11-May-05	50531	0.00	3.95	27.49
12-May-05	50832	0.00	3.97	27.44
13-May-05	50908	0.00	3.98	27.47
14-May-05	51388	0.00	4.02	27.61
15-May-05	47686	0.00	3.73	27.40
16-May-05	48302	0.00	3.78	27.30
17-May-05	48478	0.00	3.79	27.22
18-May-05	47000	0.00	3.68	26.94
19-May-05	48260	0.00	3.77	26.74
20-May-05	49753	0.00	3.89	26.65
21-May-05	49609	0.00	3.88	26.51
22-May-05	52928	0.00	4.14	26.92
23-May-05	53222	0.00	4.16	27.31
24-May-05	52745	0.00	4.12	27.64
25-May-05	52267	0.00	4.09	28.05
26-May-05	51066	0.00	3.99	28.27
27-May-05	51341	0.00	4.01	28.40
28-May-05	50759	0.00	3.97	28.49
29-May-05	49164	0.00	3.84	28.19
30-May-05	50735	0.00	3.97	28.00
31-May-05	50359	0.00	3.94	27.81	50438	55010	47000	122.26
1-Jun-05	49012	0.00	3.83	27.56
2-Jun-05	48419	0.00	3.79	27.35
3-Jun-05	46578	0.00	3.64	26.98
4-Jun-05	46845	0.00	3.66	26.67
5-Jun-05	47513	0.00	3.72	26.54
6-Jun-05	46355	0.00	3.62	26.20
7-Jun-05	47834	0.00	3.74	26.00
8-Jun-05	48774	0.00	3.81	25.98
9-Jun-05	51773	0.00	4.05	26.25
10-Jun-05	52662	0.00	4.12	26.72
11-Jun-05	53392	0.00	4.17	27.23
12-Jun-05	50115	0.00	3.92	27.44
13-Jun-05	48609	0.00	3.80	27.61
14-Jun-05	50953	0.00	3.98	27.86
15-Jun-05	53434	0.00	4.18	28.22
16-Jun-05	51729	0.00	4.04	28.22
17-Jun-05	54446	0.00	4.26	28.36
18-Jun-05	55325	0.00	4.33	28.51
19-Jun-05	57184	0.00	4.47	29.06
20-Jun-05	57872	0.00	4.53	29.79
21-Jun-05	56732	0.00	4.44	30.24
22-Jun-05	56840	0.00	4.44	30.50
23-Jun-05	55862	0.00	4.37	30.83
24-Jun-05	52501	0.00	4.11	30.68
25-Jun-05	52643	0.00	4.12	30.47
26-Jun-05	54446	0.00	4.26	30.25
27-Jun-05	53489	0.00	4.18	29.91
28-Jun-05	52796	0.00	4.13	29.60
29-Jun-05	52723	0.00	4.12	29.28
30-Jun-05	53832	0.00	4.21	29.12	52023	57872	46355	122.03
1-Jul-05	55597	0.00	4.35	29.36
2-Jul-05	54143	0.00	4.23	29.48
3-Jul-05	53749	0.00	4.20	29.43
4-Jul-05	54193	0.00	4.24	29.48
5-Jul-05	52863	0.00	4.13	29.49
6-Jul-05	50475	0.00	3.95	29.31
7-Jul-05	48696	0.00	3.81	28.91
8-Jul-05	46509	0.00	3.64	28.20
9-Jul-05	46526	0.00	3.64	27.60
10-Jul-05	47167	0.00	3.69	27.09
11-Jul-05	46896	0.00	3.67	26.52
12-Jul-05	46624	0.00	3.65	26.03
13-Jul-05	45189	0.00	3.53	25.62
14-Jul-05	44867	0.00	3.51	25.32
15-Jul-05	43993	0.00	3.44	25.12
16-Jul-05	46244	0.00	3.62	25.10
17-Jul-05	44083	0.00	3.45	24.86
18-Jul-05	44977	0.00	3.52	24.71
19-Jul-05	44138	0.00	3.45	24.51
20-Jul-05	45336	0.00	3.54	24.52
21-Jul-05	44060	0.00	3.45	24.46
22-Jul-05	43896	0.00	3.43	24.45
23-Jul-05	41995	0.00	3.28	24.12
24-Jul-05	41459	0.00	3.24	23.92
25-Jul-05	40767	0.00	3.19	23.59
26-Jul-05	41836	0.00	3.27	23.41
27-Jul-05	42353	0.00	3.31	23.17
28-Jul-05	42245	0.00	3.30	23.03
29-Jul-05	42966	0.00	3.36	22.96
30-Jul-05	42658	0.00	3.34	23.01
31-Jul-05	43145	0.00	3.37	23.14	46118	55597	40767	111.79
1-Aug-05	44794	0.00	3.50	23.46
2-Aug-05	46100	0.00	3.60	23.79
3-Aug-05	46929	0.00	3.67	24.15
4-Aug-05	48411	0.00	3.79	24.63
5-Aug-05	49809	0.00	3.89	25.17
6-Aug-05	54553	0.00	4.27	26.10
7-Aug-05	56353	0.00	4.41	27.13
8-Aug-05	54544	0.00	4.26	27.89
9-Aug-05	52838	0.00	4.13	28.42
10-Aug-05	52853	0.00	4.13	28.88
11-Aug-05	52114	0.00	4.07	29.17
12-Aug-05	51949	0.00	4.06	29.34
13-Aug-05	49756	0.00	3.89	28.96
14-Aug-05	49541	0.00	3.87	28.43
15-Aug-05	48294	0.00	3.78	27.94
16-Aug-05	49063	0.00	3.84	27.65
17-Aug-05	48910	0.00	3.82	27.34
18-Aug-05	49882	0.00	3.90	27.16
19-Aug-05	48587	0.00	3.80	26.90
20-Aug-05	47050	0.00	3.68	26.69
21-Aug-05	46714	0.00	3.65	26.47
22-Aug-05	47920	0.00	3.75	26.44
23-Aug-05	45104	0.00	3.53	26.13
24-Aug-05	45856	0.00	3.59	25.89
25-Aug-05	44306	0.00	3.46	25.45
26-Aug-05	42923	0.00	3.36	25.01
27-Aug-05	40871	0.00	3.20	24.53
28-Aug-05	41061	0.00	3.21	24.09
29-Aug-05	40936	0.00	3.20	23.54
30-Aug-05	43533	0.00	3.40	23.42
31-Aug-05	40008	0.00	3.13	22.96	47792	56353	40008	115.85
1-Sep-05	40475	0.00	3.16	22.66
2-Sep-05	41144	0.00	3.22	22.52
3-Sep-05	41071	0.00	3.21	22.54
4-Sep-05	41615	0.00	3.25	22.58
5-Sep-05	40012	0.00	3.13	22.51
6-Sep-05	40516	0.00	3.17	22.27
7-Sep-05	42101	0.00	3.29	22.44
8-Sep-05	41534	0.00	3.25	22.52
9-Sep-05	41769	0.00	3.27	22.57
10-Sep-05	42260	0.00	3.30	22.66
11-Sep-05	40826	0.00	3.19	22.60
12-Sep-05	41830	0.00	3.27	22.74
13-Sep-05	40361	0.00	3.16	22.73
14-Sep-05	41495	0.00	3.24	22.68
15-Sep-05	41690	0.00	3.26	22.69
16-Sep-05	39451	0.00	3.08	22.51
17-Sep-05	38648	0.00	3.02	22.23
18-Sep-05	37630	0.00	2.94	21.98
19-Sep-05	36607	0.00	2.86	21.57
20-Sep-05	35327	0.00	2.76	21.18
21-Sep-05	33368	0.00	2.61	20.54
22-Sep-05	35479	0.00	2.77	20.06
23-Sep-05	38633	0.00	3.02	19.99
24-Sep-05	39103	0.00	3.06	20.03
25-Sep-05	41457	0.00	3.24	20.33
26-Sep-05	42901	0.00	3.35	20.82
27-Sep-05	44823	0.00	3.50	21.56
28-Sep-05	46767	0.00	3.66	22.61
29-Sep-05	46670	0.00	3.65	23.49
30-Sep-05	47721	0.00	3.73	24.20	40776	47721	33368	95.65
1-Oct-05	47613	0.00	3.72	24.86
2-Oct-05	46545	0.00	3.64	25.26
3-Oct-05	47006	0.00	3.68	25.58
4-Oct-05	47745	0.00	3.73	25.81
5-Oct-05	46969	0.00	3.67	25.82
6-Oct-05	46653	0.00	3.65	25.82
7-Oct-05	46016	0.00	3.60	25.69
8-Oct-05	46928	0.00	3.67	25.64
9-Oct-05	47146	0.00	3.69	25.68
10-Oct-05	50147	0.00	3.92	25.93
11-Oct-05	49726	0.00	3.89	26.08
12-Oct-05	49883	0.00	3.90	26.31
13-Oct-05	48129	0.00	3.76	26.43
14-Oct-05	47235	0.00	3.69	26.52
15-Oct-05	48052	0.00	3.76	26.61
16-Oct-05	45811	0.00	3.58	26.51
17-Oct-05	41688	0.00	3.26	25.84
18-Oct-05	39888	0.00	3.12	25.07
19-Oct-05	39503	0.00	3.09	24.26
20-Oct-05	38773	0.00	3.03	23.53
21-Oct-05	37395	0.00	2.92	22.76
22-Oct-05	35471	0.00	2.77	21.78
23-Oct-05	36062	0.00	2.82	21.02
24-Oct-05	35019	0.00	2.74	20.49
25-Oct-05	34206	0.00	2.67	20.05
26-Oct-05	34279	0.00	2.68	19.64
27-Oct-05	37307	0.00	2.92	19.53
28-Oct-05	39977	0.00	3.13	19.73
29-Oct-05	40317	0.00	3.15	20.11
30-Oct-05	41120	0.00	3.22	20.50
31-Oct-05	42053	0.00	3.29	21.05	43054	50147	34206	104.36
1-Nov-05	43603	0.00	3.41	21.79
2-Nov-05	44325	0.00	3.47	22.57
3-Nov-05	44816	0.00	3.50	23.16
4-Nov-05	42651	0.00	3.33	23.37
5-Nov-05	42906	0.00	3.35	23.57
6-Nov-05	43855	0.00	3.43	23.79
7-Nov-05	43851	0.00	3.43	23.93
8-Nov-05	42773	0.00	3.34	23.86
9-Nov-05	42455	0.00	3.32	23.72
10-Nov-05	40710	0.00	3.18	23.40
11-Nov-05	40157	0.00	3.14	23.20
12-Nov-05	40232	0.00	3.15	22.99
13-Nov-05	41003	0.00	3.21	22.77
14-Nov-05	42529	0.00	3.33	22.66
15-Nov-05	44707	0.00	3.50	22.82
16-Nov-05	45361	0.00	3.55	23.04
17-Nov-05	44411	0.00	3.47	23.33
18-Nov-05	46538	0.00	3.64	23.83
19-Nov-05	47386	0.00	3.71	24.39
20-Nov-05	46582	0.00	3.64	24.83
21-Nov-05	46513	0.00	3.64	25.14
22-Nov-05	45512	0.00	3.56	25.20
23-Nov-05	45233	0.00	3.54	25.19
24-Nov-05	48609	0.00	3.80	25.52
25-Nov-05	48851	0.00	3.82	25.70
26-Nov-05	48280	0.00	3.78	25.77
27-Nov-05	48213	0.00	3.77	25.90
28-Nov-05	48800	0.00	3.82	26.08
29-Nov-05	47820	0.00	3.74	26.26
30-Nov-05	48879	0.00	3.82	26.54	44919	48879	40157	105.37
1-Dec-05	47756	0.00	3.73	26.48
2-Dec-05	48066	0.00	3.76	26.41
3-Dec-05	46986	0.00	3.67	26.31
4-Dec-05	48251	0.00	3.77	26.32
5-Dec-05	46509	0.00	3.64	26.14
6-Dec-05	47790	0.00	3.74	26.13
7-Dec-05	45651	0.00	3.57	25.88
8-Dec-05	43512	0.00	3.40	25.55
9-Dec-05	41612	0.00	3.25	25.05
10-Dec-05	42208	0.00	3.30	24.67
11-Dec-05	40111	0.00	3.14	24.04
12-Dec-05	40742	0.00	3.19	23.58
13-Dec-05	40129	0.00	3.14	22.99
14-Dec-05	40191	0.00	3.14	22.56
15-Dec-05	39639	0.00	3.10	22.26
16-Dec-05	42032	0.00	3.29	22.29
17-Dec-05	41968	0.00	3.28	22.27
18-Dec-05	41793	0.00	3.27	22.40
19-Dec-05	40896	0.00	3.20	22.41
20-Dec-05	40386	0.00	3.16	22.43
21-Dec-05	39249	0.00	3.07	22.36
22-Dec-05	39890	0.00	3.12	22.38
23-Dec-05	37162	0.00	2.91	22.00
24-Dec-05	35850	0.00	2.80	21.52
25-Dec-05	36601	0.00	2.86	21.11
26-Dec-05	35936	0.00	2.81	20.73
27-Dec-05	36529	0.00	2.86	20.43
28-Dec-05	37071	0.00	2.90	20.25
29-Dec-05	37604	0.00	2.94	20.08
30-Dec-05	37282	0.00	2.92	20.09
31-Dec-05	37667	0.00	2.95	20.23	41196	48251	35850	99.86
1-Jan-06	39441	0.00	3.08	20.45
2-Jan-06	41795	0.00	3.27	20.91
3-Jan-06	41978	0.00	3.28	21.33
4-Jan-06	44748	0.00	3.50	21.93
5-Jan-06	45285	0.00	3.54	22.53
6-Jan-06	46516	0.00	3.64	23.26
7-Jan-06	48811	0.00	3.82	24.13
8-Jan-06	48115	0.00	3.76	24.81
9-Jan-06	47236	0.00	3.69	25.23
10-Jan-06	50205	0.00	3.93	25.87
11-Jan-06	48875	0.00	3.82	26.20
12-Jan-06	49361	0.00	3.86	26.52
13-Jan-06	46826	0.00	3.66	26.54
14-Jan-06	46242	0.00	3.62	26.34
15-Jan-06	44711	0.00	3.50	26.07
16-Jan-06	43461	0.00	3.40	25.78
17-Jan-06	40663	0.00	3.18	25.03
18-Jan-06	40895	0.00	3.20	24.41
19-Jan-06	39717	0.00	3.11	23.65
20-Jan-06	40131	0.00	3.14	23.13
21-Jan-06	39504	0.00	3.09	22.60
22-Jan-06	38861	0.00	3.04	22.15
23-Jan-06	39098	0.00	3.06	21.81
24-Jan-06	38342	0.00	3.00	21.62
25-Jan-06	37586	0.00	2.94	21.37
26-Jan-06	40214	0.00	3.14	21.40
27-Jan-06	41238	0.00	3.22	21.49
28-Jan-06	42694	0.00	3.34	21.74
29-Jan-06	43549	0.00	3.41	22.11
30-Jan-06	42888	0.00	3.35	22.40
31-Jan-06	43527	0.00	3.40	22.81	43307	50205	37586	104.97
1-Feb-06	43382	0.00	3.39	23.26
2-Feb-06	40372	0.00	3.16	23.27
3-Feb-06	39321	0.00	3.07	23.12
4-Feb-06	40080	0.00	3.13	22.92
5-Feb-06	41076	0.00	3.21	22.73
6-Feb-06	43585	0.00	3.41	22.78
7-Feb-06	43453	0.00	3.40	22.77
8-Feb-06	43355	0.00	3.39	22.77
9-Feb-06	43407	0.00	3.39	23.01
10-Feb-06	43630	0.00	3.41	23.35
11-Feb-06	40305	0.00	3.15	23.36
12-Feb-06	38707	0.00	3.03	23.18
13-Feb-06	38455	0.00	3.01	22.78
14-Feb-06	37410	0.00	2.93	22.31
15-Feb-06	36999	0.00	2.89	21.81
16-Feb-06	39951	0.00	3.12	21.54
17-Feb-06	44419	0.00	3.47	21.60
18-Feb-06	47068	0.00	3.68	22.13
19-Feb-06	48432	0.00	3.79	22.89
20-Feb-06	48850	0.00	3.82	23.70
21-Feb-06	49668	0.00	3.88	24.66
22-Feb-06	48472	0.00	3.79	25.56
23-Feb-06	46401	0.00	3.63	26.06
24-Feb-06	44378	0.00	3.47	26.06
25-Feb-06	46059	0.00	3.60	25.98
26-Feb-06	47007	0.00	3.68	25.87
27-Feb-06	45849	0.00	3.59	25.63
28-Feb-06	44490	0.00	3.48	25.23	43378	49668	36999	94.97
1-Mar-06	47055	0.00	3.68	25.12
2-Mar-06	47625	0.00	3.72	25.21
3-Mar-06	48196	0.00	3.77	25.51
4-Mar-06	47677	0.00	3.73	25.64
5-Mar-06	46611	0.00	3.64	25.61
6-Mar-06	47348	0.00	3.70	25.73
7-Mar-06	48084	0.00	3.76	26.01
8-Mar-06	45131	0.00	3.53	25.86
9-Mar-06	45059	0.00	3.52	25.66
10-Mar-06	43110	0.00	3.37	25.26
11-Mar-06	40231	0.00	3.15	24.68
12-Mar-06	38385	0.00	3.00	24.03
13-Mar-06	36635	0.00	2.86	23.19
14-Mar-06	34198	0.00	2.67	22.11
15-Mar-06	36433	0.00	2.85	21.43
16-Mar-06	37608	0.00	2.94	20.85
17-Mar-06	40842	0.00	3.19	20.67
18-Mar-06	44075	0.00	3.45	20.97
19-Mar-06	46629	0.00	3.65	21.61
20-Mar-06	47311	0.00	3.70	22.45
21-Mar-06	48295	0.00	3.78	23.55
22-Mar-06	46692	0.00	3.65	24.35
23-Mar-06	45657	0.00	3.57	24.98
24-Mar-06	44215	0.00	3.46	25.25
25-Mar-06	41955	0.00	3.28	25.08
26-Mar-06	40624	0.00	3.18	24.61
27-Mar-06	41811	0.00	3.27	24.18
28-Mar-06	41539	0.00	3.25	23.65
29-Mar-06	42818	0.00	3.35	23.35
30-Mar-06	46348	0.00	3.62	23.40
31-Mar-06	48574	0.00	3.80	23.74	43767	48574	34198	106.09
1-Apr-06	51329	0.00	4.01	24.48
2-Apr-06	51386	0.00	4.02	25.32
3-Apr-06	51577	0.00	4.03	26.08
4-Apr-06	53018	0.00	4.15	26.98
5-Apr-06	53620	0.00	4.19	27.82
6-Apr-06	52321	0.00	4.09	28.29
7-Apr-06	53407	0.00	4.18	28.67
8-Apr-06	53694	0.00	4.20	28.85
9-Apr-06	57978	0.00	4.53	29.37
10-Apr-06	58923	0.00	4.61	29.94
11-Apr-06	58363	0.00	4.56	30.36
12-Apr-06	56964	0.00	4.45	30.62
13-Apr-06	54142	0.00	4.23	30.77
14-Apr-06	51380	0.00	4.02	30.61
15-Apr-06	50016	0.00	3.91	30.32
16-Apr-06	46423	0.00	3.63	29.42
17-Apr-06	42921	0.00	3.36	28.17
18-Apr-06	45857	0.00	3.59	27.19
19-Apr-06	46814	0.00	3.66	26.39
20-Apr-06	48239	0.00	3.77	25.93
21-Apr-06	49654	0.00	3.88	25.80
22-Apr-06	51143	0.00	4.00	25.89
23-Apr-06	52687	0.00	4.12	26.38
24-Apr-06	54230	0.00	4.24	27.26
25-Apr-06	53149	0.00	4.16	27.83
26-Apr-06	52608	0.00	4.11	28.28
27-Apr-06	51617	0.00	4.04	28.55
28-Apr-06	50065	0.00	3.91	28.58
29-Apr-06	47995	0.00	3.75	28.33
30-Apr-06	47499	0.00	3.71	27.93	51634	58923	42921	121.12
1-May-06	46029	0.00	3.60	27.29
2-May-06	47340	0.00	3.70	26.83
3-May-06	47079	0.00	3.68	26.40
4-May-06	46467	0.00	3.63	26.00
5-May-06	45289	0.00	3.54	25.62
6-May-06	44777	0.00	3.50	25.37
7-May-06	44149	0.00	3.45	25.11
8-May-06	43133	0.00	3.37	24.88
9-May-06	40954	0.00	3.20	24.38
10-May-06	38230	0.00	2.99	23.69
11-May-06	38945	0.00	3.05	23.10
12-May-06	40906	0.00	3.20	22.76
13-May-06	44274	0.00	3.46	22.72
14-May-06	47948	0.00	3.75	23.02
15-May-06	51159	0.00	4.00	23.65
16-May-06	51771	0.00	4.05	24.49
17-May-06	56084	0.00	4.39	25.89
18-May-06	57266	0.00	4.48	27.32
19-May-06	57731	0.00	4.51	28.64
20-May-06	55255	0.00	4.32	29.49
21-May-06	53684	0.00	4.20	29.94
22-May-06	51957	0.00	4.06	30.01
23-May-06	50624	0.00	3.96	29.92
24-May-06	49799	0.00	3.89	29.42
25-May-06	50288	0.00	3.93	28.88
26-May-06	52301	0.00	4.09	28.45
27-May-06	53387	0.00	4.17	28.31
28-May-06	52806	0.00	4.13	28.24
29-May-06	53493	0.00	4.18	28.36
30-May-06	53835	0.00	4.21	28.61
31-May-06	54604	0.00	4.27	28.99	49083	57731	38230	118.97
1-Jun-06	53071	0.00	4.15	29.20
2-Jun-06	52677	0.00	4.12	29.23
3-Jun-06	51758	0.00	4.05	29.11
4-Jun-06	50839	0.00	3.98	28.95
5-Jun-06	51980	0.00	4.06	28.83
6-Jun-06	53171	0.00	4.16	28.78
7-Jun-06	50538	0.00	3.95	28.46
8-Jun-06	51193	0.00	4.00	28.32
9-Jun-06	48039	0.00	3.76	27.95
10-Jun-06	48245	0.00	3.77	27.68
11-Jun-06	47633	0.00	3.72	27.43
12-Jun-06	47445	0.00	3.71	27.07
13-Jun-06	48456	0.00	3.79	26.71
14-Jun-06	50208	0.00	3.93	26.68
15-Jun-06	50435	0.00	3.94	26.62
16-Jun-06	51289	0.00	4.01	26.88
17-Jun-06	50155	0.00	3.92	27.02
18-Jun-06	49087	0.00	3.84	27.14
19-Jun-06	47430	0.00	3.71	27.14
20-Jun-06	43683	0.00	3.42	26.76
21-Jun-06	43568	0.00	3.41	26.24
22-Jun-06	43691	0.00	3.42	25.72
23-Jun-06	42008	0.00	3.28	24.99
24-Jun-06	42825	0.00	3.35	24.42
25-Jun-06	45185	0.00	3.53	24.11
26-Jun-06	44907	0.00	3.51	23.92
27-Jun-06	44222	0.00	3.46	23.96
28-Jun-06	44464	0.00	3.48	24.03
29-Jun-06	44461	0.00	3.48	24.09
30-Jun-06	44843	0.00	3.51	24.31	47917	53171	42008	112.40
1-Jul-06	46107	0.00	3.61	24.57
2-Jul-06	46008	0.00	3.60	24.63
3-Jul-06	46710	0.00	3.65	24.77
4-Jul-06	51830	0.00	4.05	25.37
5-Jul-06	52072	0.00	4.07	25.96
6-Jul-06	50168	0.00	3.92	26.41
7-Jul-06	51368	0.00	4.02	26.92
8-Jul-06	53880	0.00	4.21	27.53
9-Jul-06	55753	0.00	4.36	28.29
10-Jul-06	57702	0.00	4.51	29.15
11-Jul-06	55180	0.00	4.31	29.41
12-Jul-06	54779	0.00	4.28	29.62
13-Jul-06	56267	0.00	4.40	30.10
14-Jul-06	56194	0.00	4.39	30.48
15-Jul-06	52390	0.00	4.10	30.36
16-Jul-06	50838	0.00	3.98	29.97
17-Jul-06	49401	0.00	3.86	29.33
18-Jul-06	49885	0.00	3.90	28.91
19-Jul-06	49171	0.00	3.84	28.47
20-Jul-06	50783	0.00	3.97	28.04
21-Jul-06	49808	0.00	3.89	27.55
22-Jul-06	48833	0.00	3.82	27.27
23-Jul-06	47945	0.00	3.75	27.04
24-Jul-06	48754	0.00	3.81	26.99
25-Jul-06	48734	0.00	3.81	26.90
26-Jul-06	48916	0.00	3.82	26.88
27-Jul-06	46718	0.00	3.65	26.56
28-Jul-06	48696	0.00	3.81	26.48
29-Jul-06	49029	0.00	3.83	26.49
30-Jul-06	48812	0.00	3.82	26.56
31-Jul-06	48022	0.00	3.75	26.50	50669	57702	46008	122.82
1-Aug-06	47347	0.00	3.70	26.39
2-Aug-06	45578	0.00	3.56	26.13
3-Aug-06	46088	0.00	3.60	26.08
4-Aug-06	44703	0.00	3.50	25.77
5-Aug-06	44884	0.00	3.51	25.45
6-Aug-06	44880	0.00	3.51	25.14
7-Aug-06	43152	0.00	3.37	24.76
8-Aug-06	42255	0.00	3.30	24.36
9-Aug-06	42483	0.00	3.32	24.12
10-Aug-06	42025	0.00	3.29	23.80
11-Aug-06	42574	0.00	3.33	23.63
12-Aug-06	41500	0.00	3.24	23.37
13-Aug-06	40203	0.00	3.14	23.00
14-Aug-06	40883	0.00	3.20	22.83
15-Aug-06	40271	0.00	3.15	22.67
16-Aug-06	39751	0.00	3.11	22.46
17-Aug-06	40834	0.00	3.19	22.36
18-Aug-06	39653	0.00	3.10	22.14
19-Aug-06	40951	0.00	3.20	22.09
20-Aug-06	42469	0.00	3.32	22.27
21-Aug-06	41501	0.00	3.25	22.32
22-Aug-06	43683	0.00	3.42	22.59
23-Aug-06	46530	0.00	3.64	23.12
24-Aug-06	44523	0.00	3.48	23.40
25-Aug-06	44519	0.00	3.48	23.78
26-Aug-06	45464	0.00	3.55	24.14
27-Aug-06	45634	0.00	3.57	24.38
28-Aug-06	44697	0.00	3.49	24.63
29-Aug-06	43458	0.00	3.40	24.62
30-Aug-06	41867	0.00	3.27	24.25
31-Aug-06	42886	0.00	3.35	24.12	43137	47347	39653	104.56
1-Sep-06	43905	0.00	3.43	24.08
2-Sep-06	44863	0.00	3.51	24.03
3-Sep-06	46051	0.00	3.60	24.06
4-Sep-06	48256	0.00	3.77	24.34
5-Sep-06	47507	0.00	3.71	24.66
6-Sep-06	50129	0.00	3.92	25.30
7-Sep-06	51339	0.00	4.01	25.96
8-Sep-06	50036	0.00	3.91	26.44
9-Sep-06	50067	0.00	3.91	26.85
10-Sep-06	48889	0.00	3.82	27.07
11-Sep-06	48952	0.00	3.83	27.13
12-Sep-06	50087	0.00	3.92	27.33
13-Sep-06	46291	0.00	3.62	27.03
14-Sep-06	45587	0.00	3.56	26.58
15-Sep-06	45872	0.00	3.59	26.25
16-Sep-06	43658	0.00	3.41	25.75
17-Sep-06	41684	0.00	3.26	25.19
18-Sep-06	41669	0.00	3.26	24.62
19-Sep-06	39867	0.00	3.12	23.82
20-Sep-06	39458	0.00	3.09	23.29
21-Sep-06	37783	0.00	2.95	22.67
22-Sep-06	38092	0.00	2.98	22.07
23-Sep-06	36841	0.00	2.88	21.53
24-Sep-06	36360	0.00	2.84	21.12
25-Sep-06	36688	0.00	2.87	20.73
26-Sep-06	35933	0.00	2.81	20.42
27-Sep-06	37410	0.00	2.93	20.26
28-Sep-06	38842	0.00	3.04	20.34
29-Sep-06	38596	0.00	3.02	20.38
30-Sep-06	41063	0.00	3.21	20.71	43393	51339	35933	101.79
1-Oct-06	41348	0.00	3.23	21.10
2-Oct-06	39687	0.00	3.10	21.34
3-Oct-06	40184	0.00	3.14	21.67
4-Oct-06	39782	0.00	3.11	21.85
5-Oct-06	37821	0.00	2.96	21.78
6-Oct-06	37520	0.00	2.93	21.69
7-Oct-06	38698	0.00	3.03	21.51
8-Oct-06	39811	0.00	3.11	21.39
9-Oct-06	42058	0.00	3.29	21.57
10-Oct-06	44005	0.00	3.44	21.87
11-Oct-06	44044	0.00	3.44	22.20
12-Oct-06	44330	0.00	3.47	22.71
13-Oct-06	45754	0.00	3.58	23.36
14-Oct-06	44124	0.00	3.45	23.78
15-Oct-06	45317	0.00	3.54	24.21
16-Oct-06	44183	0.00	3.45	24.38
17-Oct-06	45316	0.00	3.54	24.48
18-Oct-06	45865	0.00	3.59	24.62
19-Oct-06	47091	0.00	3.68	24.84
20-Oct-06	47137	0.00	3.69	24.95
21-Oct-06	46956	0.00	3.67	25.17
22-Oct-06	46670	0.00	3.65	25.27
23-Oct-06	47650	0.00	3.73	25.54
24-Oct-06	49286	0.00	3.85	25.85
25-Oct-06	49731	0.00	3.89	26.16
26-Oct-06	48716	0.00	3.81	26.28
27-Oct-06	49010	0.00	3.83	26.43
28-Oct-06	49173	0.00	3.84	26.60
29-Oct-06	47684	0.00	3.73	26.68
30-Oct-06	46414	0.00	3.63	26.59
31-Oct-06	41564	0.00	3.25	25.98	44417	49731	37520	107.66
1-Nov-06	40862	0.00	3.20	25.29
2-Nov-06	40758	0.00	3.19	24.67
3-Nov-06	38279	0.00	2.99	23.83
4-Nov-06	36072	0.00	2.82	22.80
5-Nov-06	36674	0.00	2.87	21.94
6-Nov-06	34952	0.00	2.73	21.05
7-Nov-06	36925	0.00	2.89	20.68
8-Nov-06	36569	0.00	2.86	20.35
9-Nov-06	39740	0.00	3.11	20.27
10-Nov-06	41705	0.00	3.26	20.54
11-Nov-06	41825	0.00	3.27	20.99
12-Nov-06	42164	0.00	3.30	21.42
13-Nov-06	45806	0.00	3.58	22.26
14-Nov-06	43373	0.00	3.39	22.77
15-Nov-06	45318	0.00	3.54	23.45
16-Nov-06	41119	0.00	3.22	23.56
17-Nov-06	39842	0.00	3.12	23.41
18-Nov-06	39645	0.00	3.10	23.24
19-Nov-06	38320	0.00	3.00	22.94
20-Nov-06	36473	0.00	2.85	22.21
21-Nov-06	37245	0.00	2.91	21.73
22-Nov-06	34372	0.00	2.69	20.88
23-Nov-06	35572	0.00	2.78	20.44
24-Nov-06	37241	0.00	2.91	20.24
25-Nov-06	37443	0.00	2.93	20.07
26-Nov-06	37708	0.00	2.95	20.02
27-Nov-06	37279	0.00	2.91	20.08
28-Nov-06	37182	0.00	2.91	20.08
29-Nov-06	38695	0.00	3.03	20.42
30-Nov-06	40304	0.00	3.15	20.79	38982	45806	34372	91.44
1-Dec-06	41656	0.00	3.26	21.13
2-Dec-06	44216	0.00	3.46	21.66
3-Dec-06	48043	0.00	3.76	22.47
4-Dec-06	48244	0.00	3.77	23.33
5-Dec-06	47337	0.00	3.70	24.12
6-Dec-06	47503	0.00	3.71	24.81
7-Dec-06	46133	0.00	3.61	25.27
8-Dec-06	44702	0.00	3.50	25.50
9-Dec-06	43855	0.00	3.43	25.48
10-Dec-06	43108	0.00	3.37	25.09
11-Dec-06	45813	0.00	3.58	24.90
12-Dec-06	45129	0.00	3.53	24.73
13-Dec-06	45104	0.00	3.53	24.54
14-Dec-06	47003	0.00	3.68	24.61
15-Dec-06	44762	0.00	3.50	24.61
16-Dec-06	45281	0.00	3.54	24.72
17-Dec-06	44387	0.00	3.47	24.82
18-Dec-06	41665	0.00	3.26	24.50
19-Dec-06	42279	0.00	3.31	24.28
20-Dec-06	41944	0.00	3.28	24.03
21-Dec-06	41219	0.00	3.22	23.58
22-Dec-06	42762	0.00	3.34	23.42
23-Dec-06	42082	0.00	3.29	23.17
24-Dec-06	40289	0.00	3.15	22.85
25-Dec-06	41386	0.00	3.24	22.83
26-Dec-06	41328	0.00	3.23	22.75
27-Dec-06	41050	0.00	3.21	22.68
28-Dec-06	40390	0.00	3.16	22.62
29-Dec-06	40754	0.00	3.19	22.46
30-Dec-06	40754	0.00	3.19	22.36
31-Dec-06	40907	0.00	3.20	22.41	43583	48244	40289	105.64
1-Jan-07	40003	0.00	3.13	22.30
2-Jan-07	39641	0.00	3.10	22.17
3-Jan-07	41048	0.00	3.21	22.17
4-Jan-07	41132	0.00	3.22	22.23
5-Jan-07	38493	0.00	3.01	22.05
6-Jan-07	39522	0.00	3.09	21.95
7-Jan-07	40451	0.00	3.16	21.92
8-Jan-07	38926	0.00	3.04	21.83
9-Jan-07	38467	0.00	3.01	21.74
10-Jan-07	37358	0.00	2.92	21.45
11-Jan-07	38375	0.00	3.00	21.24
12-Jan-07	38497	0.00	3.01	21.24
13-Jan-07	38781	0.00	3.03	21.18
14-Jan-07	40716	0.00	3.18	21.20
15-Jan-07	43210	0.00	3.38	21.53
16-Jan-07	43858	0.00	3.43	21.96
17-Jan-07	45111	0.00	3.53	22.56
18-Jan-07	46115	0.00	3.61	23.17
19-Jan-07	47702	0.00	3.73	23.89
20-Jan-07	48294	0.00	3.78	24.63
21-Jan-07	50059	0.00	3.91	25.36
22-Jan-07	50270	0.00	3.93	25.91
23-Jan-07	50282	0.00	3.93	26.42
24-Jan-07	50024	0.00	3.91	26.80
25-Jan-07	52061	0.00	4.07	27.26
26-Jan-07	53342	0.00	4.17	27.71
27-Jan-07	52827	0.00	4.13	28.06
28-Jan-07	50575	0.00	3.95	28.10
29-Jan-07	50624	0.00	3.96	28.13
30-Jan-07	51386	0.00	4.02	28.21
31-Jan-07	52530	0.00	4.11	28.41	44828	53342	37358	108.66
1-Feb-07	48792	0.00	3.82	28.15
2-Feb-07	49712	0.00	3.89	27.87
3-Feb-07	49341	0.00	3.86	27.60
4-Feb-07	50585	0.00	3.96	27.60
5-Feb-07	48672	0.00	3.81	27.45
6-Feb-07	49317	0.00	3.86	27.28
7-Feb-07	47547	0.00	3.72	26.90
8-Feb-07	47803	0.00	3.74	26.82
9-Feb-07	45085	0.00	3.53	26.46
10-Feb-07	43988	0.00	3.44	26.04
11-Feb-07	41529	0.00	3.25	25.33
12-Feb-07	39819	0.00	3.11	24.64
13-Feb-07	40131	0.00	3.14	23.92
14-Feb-07	40894	0.00	3.20	23.40
15-Feb-07	41657	0.00	3.26	22.92
16-Feb-07	42422	0.00	3.32	22.71
17-Feb-07	43302	0.00	3.39	22.66
18-Feb-07	44074	0.00	3.45	22.86
19-Feb-07	46331	0.00	3.62	23.36
20-Feb-07	43854	0.00	3.43	23.66
21-Feb-07	45820	0.00	3.58	24.04
22-Feb-07	45546	0.00	3.56	24.35
23-Feb-07	44372	0.00	3.47	24.50
24-Feb-07	45606	0.00	3.57	24.68
25-Feb-07	42721	0.00	3.34	24.57
26-Feb-07	41922	0.00	3.28	24.23
27-Feb-07	44429	0.00	3.47	24.27
28-Feb-07	44909	0.00	3.51	24.20	45059	50585	39819	102.17
1-Mar-07	46515	0.00	3.64	24.28
2-Mar-07	49068	0.00	3.84	24.64
3-Mar-07	49125	0.00	3.84	24.92
4-Mar-07	51917	0.00	4.06	25.64
5-Mar-07	54424	0.00	4.26	26.62
6-Mar-07	52983	0.00	4.14	27.28
7-Mar-07	51357	0.00	4.02	27.79
8-Mar-07	50597	0.00	3.96	28.11
9-Mar-07	51637	0.00	4.04	28.31
10-Mar-07	50486	0.00	3.95	28.42
11-Mar-07	51158	0.00	4.00	28.36
12-Mar-07	50090	0.00	3.92	28.02
13-Mar-07	50450	0.00	3.94	27.82
14-Mar-07	50207	0.00	3.93	27.73
15-Mar-07	49470	0.00	3.87	27.64
16-Mar-07	46291	0.00	3.62	27.22
17-Mar-07	45069	0.00	3.52	26.80
18-Mar-07	45620	0.00	3.57	26.37
19-Mar-07	46319	0.00	3.62	26.07
20-Mar-07	46023	0.00	3.60	25.73
21-Mar-07	44547	0.00	3.48	25.28
22-Mar-07	44661	0.00	3.49	24.91
23-Mar-07	44996	0.00	3.52	24.81
24-Mar-07	46987	0.00	3.67	24.96
25-Mar-07	47970	0.00	3.75	25.14
26-Mar-07	46358	0.00	3.62	25.14
27-Mar-07	47038	0.00	3.68	25.22
28-Mar-07	47718	0.00	3.73	25.47
29-Mar-07	48531	0.00	3.79	25.77
30-Mar-07	49825	0.00	3.90	26.15
31-Mar-07	48689	0.00	3.81	26.28	48600	54424	44547	117.80
1-Apr-07	46988	0.00	3.67	26.21
2-Apr-07	47090	0.00	3.68	26.26
3-Apr-07	47236	0.00	3.69	26.28
4-Apr-07	46500	0.00	3.64	26.18
5-Apr-07	46559	0.00	3.64	26.03
6-Apr-07	45676	0.00	3.57	25.70
7-Apr-07	46472	0.00	3.63	25.53
8-Apr-07	46278	0.00	3.62	25.48
9-Apr-07	48379	0.00	3.78	25.58
10-Apr-07	48030	0.00	3.76	25.64
11-Apr-07	47289	0.00	3.70	25.70
12-Apr-07	47217	0.00	3.69	25.75
13-Apr-07	48805	0.00	3.82	26.00
14-Apr-07	48654	0.00	3.80	26.17
15-Apr-07	46482	0.00	3.63	26.18
16-Apr-07	44646	0.00	3.49	25.89
17-Apr-07	46496	0.00	3.64	25.77
18-Apr-07	51373	0.00	4.02	26.09
19-Apr-07	51156	0.00	4.00	26.40
20-Apr-07	53355	0.00	4.17	26.75
21-Apr-07	54542	0.00	4.26	27.21
22-Apr-07	54901	0.00	4.29	27.87
23-Apr-07	53663	0.00	4.20	28.58
24-Apr-07	52970	0.00	4.14	29.08
25-Apr-07	50831	0.00	3.97	29.04
26-Apr-07	50484	0.00	3.95	28.99
27-Apr-07	47318	0.00	3.70	28.52
28-Apr-07	49491	0.00	3.87	28.12
29-Apr-07	51585	0.00	4.03	27.86
30-Apr-07	52618	0.00	4.11	27.78	49303	54901	44646	115.65
1-May-07	52994	0.00	4.14	27.78
2-May-07	51576	0.00	4.03	27.84
3-May-07	53071	0.00	4.15	28.04
4-May-07	54566	0.00	4.27	28.61
5-May-07	54051	0.00	4.23	28.97
6-May-07	56196	0.00	4.39	29.33
7-May-07	55367	0.00	4.33	29.54
8-May-07	53390	0.00	4.17	29.57
9-May-07	54460	0.00	4.26	29.80
10-May-07	51188	0.00	4.00	29.65
11-May-07	48754	0.00	3.81	29.20
12-May-07	48315	0.00	3.78	28.75
13-May-07	45570	0.00	3.56	27.92
14-May-07	45201	0.00	3.53	27.12
15-May-07	46711	0.00	3.65	26.60
16-May-07	46900	0.00	3.67	26.01
17-May-07	48628	0.00	3.80	25.81
18-May-07	47930	0.00	3.75	25.75
19-May-07	47084	0.00	3.68	25.65
20-May-07	45829	0.00	3.58	25.67
21-May-07	47162	0.00	3.69	25.82
22-May-07	44620	0.00	3.49	25.66
23-May-07	43439	0.00	3.40	25.39
24-May-07	41911	0.00	3.28	24.86
25-May-07	42441	0.00	3.32	24.43
26-May-07	41938	0.00	3.28	24.03
27-May-07	45389	0.00	3.55	24.00
28-May-07	47472	0.00	3.71	24.02
29-May-07	49646	0.00	3.88	24.41
30-May-07	50057	0.00	3.91	24.93
31-May-07	52315	0.00	4.09	25.75	48886	56196	41911	118.50
1-Jun-07	54282	0.00	4.24	26.67
2-Jun-07	52388	0.00	4.10	27.49
3-Jun-07	51337	0.00	4.01	27.95
4-Jun-07	50092	0.00	3.92	28.16
5-Jun-07	51052	0.00	3.99	28.27
6-Jun-07	49613	0.00	3.88	28.23
7-Jun-07	52112	0.00	4.07	28.22
8-Jun-07	51968	0.00	4.06	28.04
9-Jun-07	54927	0.00	4.29	28.24
10-Jun-07	52339	0.00	4.09	28.31
11-Jun-07	52390	0.00	4.10	28.49
12-Jun-07	51956	0.00	4.06	28.56
13-Jun-07	53570	0.00	4.19	28.87
14-Jun-07	50521	0.00	3.95	28.75
15-Jun-07	51706	0.00	4.04	28.73
16-Jun-07	52062	0.00	4.07	28.50
17-Jun-07	52626	0.00	4.11	28.53
18-Jun-07	51502	0.00	4.03	28.46
19-Jun-07	51201	0.00	4.00	28.40
20-Jun-07	51611	0.00	4.04	28.25
21-Jun-07	52021	0.00	4.07	28.36
22-Jun-07	50032	0.00	3.91	28.23
23-Jun-07	49918	0.00	3.90	28.06
24-Jun-07	49657	0.00	3.88	27.83
25-Jun-07	49396	0.00	3.86	27.67
26-Jun-07	49521	0.00	3.87	27.54
27-Jun-07	49007	0.00	3.83	27.33
28-Jun-07	48379	0.00	3.78	27.05
29-Jun-07	47838	0.00	3.74	26.88
30-Jun-07	44846	0.00	3.51	26.48	50661	54927	44231	118.84
1-Jul-07	44231	0.00	3.46	26.05
2-Jul-07	42495	0.00	3.32	25.52
3-Jul-07	41812	0.00	3.27	24.91
4-Jul-07	42159	0.00	3.30	24.38
5-Jul-07	41949	0.00	3.28	23.87
6-Jul-07	42080	0.00	3.29	23.42
7-Jul-07	42822	0.00	3.35	23.27
8-Jul-07	44153	0.00	3.45	23.26
9-Jul-07	44535	0.00	3.48	23.42
10-Jul-07	43833	0.00	3.43	23.58
11-Jul-07	40566	0.00	3.17	23.45
12-Jul-07	40132	0.00	3.14	23.31
13-Jul-07	41301	0.00	3.23	23.25
14-Jul-07	44271	0.00	3.46	23.36
15-Jul-07	45079	0.00	3.52	23.44
16-Jul-07	48431	0.00	3.79	23.74
17-Jul-07	47963	0.00	3.75	24.06
18-Jul-07	51629	0.00	4.04	24.93
19-Jul-07	52324	0.00	4.09	25.88
20-Jul-07	50731	0.00	3.97	26.62
21-Jul-07	49424	0.00	3.86	27.02
22-Jul-07	48776	0.00	3.81	27.31
23-Jul-07	50158	0.00	3.92	27.45
24-Jul-07	53266	0.00	4.16	27.86
25-Jul-07	54043	0.00	4.23	28.05
26-Jul-07	54173	0.00	4.24	28.19
27-Jul-07	55914	0.00	4.37	28.60
28-Jul-07	55736	0.00	4.36	29.09
29-Jul-07	54380	0.00	4.25	29.53
30-Jul-07	51270	0.00	4.01	29.62
31-Jul-07	49323	0.00	3.86	29.31	47487	55914	40132	115.11
1-Aug-07	47377	0.00	3.70	28.79
2-Aug-07	46312	0.00	3.62	28.17
3-Aug-07	46488	0.00	3.63	27.44
4-Aug-07	44965	0.00	3.52	26.59
5-Aug-07	44389	0.00	3.47	25.81
6-Aug-07	45277	0.00	3.54	25.34
7-Aug-07	45177	0.00	3.53	25.02
8-Aug-07	43779	0.00	3.42	24.74
9-Aug-07	44355	0.00	3.47	24.59
10-Aug-07	45484	0.00	3.56	24.51
11-Aug-07	46359	0.00	3.62	24.62
12-Aug-07	47234	0.00	3.69	24.84
13-Aug-07	46902	0.00	3.67	24.97
14-Aug-07	47112	0.00	3.68	25.12
15-Aug-07	49310	0.00	3.86	25.55
16-Aug-07	48832	0.00	3.82	25.90
17-Aug-07	45721	0.00	3.58	25.92
18-Aug-07	45301	0.00	3.54	25.84
19-Aug-07	43129	0.00	3.37	25.51
20-Aug-07	42665	0.00	3.34	25.18
21-Aug-07	40844	0.00	3.19	24.69
22-Aug-07	38897	0.00	3.04	23.88
23-Aug-07	38860	0.00	3.04	23.10
24-Aug-07	38956	0.00	3.05	22.57
25-Aug-07	38929	0.00	3.04	22.07
26-Aug-07	38694	0.00	3.03	21.73
27-Aug-07	37495	0.00	2.93	21.32
28-Aug-07	37483	0.00	2.93	21.06
29-Aug-07	36934	0.00	2.89	20.90
30-Aug-07	36471	0.00	2.85	20.72
31-Aug-07	38436	0.00	3.01	20.68	42925	49310	36471	104.05
1-Sep-07	39896	0.00	3.12	20.75
2-Sep-07	41994	0.00	3.28	21.01
3-Sep-07	42865	0.00	3.35	21.43
4-Sep-07	45653	0.00	3.57	22.07
5-Sep-07	47407	0.00	3.71	22.89
6-Sep-07	45778	0.00	3.58	23.62
7-Sep-07	44174	0.00	3.45	24.06
8-Sep-07	45007	0.00	3.52	24.46
9-Sep-07	46538	0.00	3.64	24.82
10-Sep-07	47217	0.00	3.69	25.16
11-Sep-07	46497	0.00	3.64	25.23
12-Sep-07	48092	0.00	3.76	25.28
13-Sep-07	52155	0.00	4.08	25.78
14-Sep-07	51333	0.00	4.01	26.34
15-Sep-07	49120	0.00	3.84	26.66
16-Sep-07	50357	0.00	3.94	26.96
17-Sep-07	50152	0.00	3.92	27.19
18-Sep-07	49916	0.00	3.90	27.45
19-Sep-07	46754	0.00	3.66	27.35
20-Sep-07	47172	0.00	3.69	26.96
21-Sep-07	47854	0.00	3.74	26.69
22-Sep-07	47881	0.00	3.74	26.59
23-Sep-07	46618	0.00	3.65	26.30
24-Sep-07	46464	0.00	3.63	26.01
25-Sep-07	45208	0.00	3.53	25.64
26-Sep-07	46812	0.00	3.66	25.65
27-Sep-07	43988	0.00	3.44	25.40
28-Sep-07	44314	0.00	3.46	25.12
29-Sep-07	43181	0.00	3.38	24.75
30-Sep-07	40842	0.00	3.19	24.30	46384	52155	40184	108.81
1-Oct-07	40184	0.00	3.14	23.81
2-Oct-07	40869	0.00	3.20	23.47
3-Oct-07	40722	0.00	3.18	23.00
4-Oct-07	41615	0.00	3.25	22.81
5-Oct-07	41596	0.00	3.25	22.60
6-Oct-07	41477	0.00	3.24	22.46
7-Oct-07	42450	0.00	3.32	22.59
8-Oct-07	42294	0.00	3.31	22.76
9-Oct-07	42370	0.00	3.31	22.87
10-Oct-07	41768	0.00	3.27	22.95
11-Oct-07	41235	0.00	3.22	22.92
12-Oct-07	41125	0.00	3.22	22.89
13-Oct-07	42473	0.00	3.32	22.97
14-Oct-07	42258	0.00	3.30	22.95
15-Oct-07	41475	0.00	3.24	22.89
16-Oct-07	39874	0.00	3.12	22.69
17-Oct-07	39789	0.00	3.11	22.54
18-Oct-07	38477	0.00	3.01	22.32
19-Oct-07	37885	0.00	2.96	22.07
20-Oct-07	36977	0.00	2.89	21.64
21-Oct-07	37310	0.00	2.92	21.25
22-Oct-07	36579	0.00	2.86	20.87
23-Oct-07	39222	0.00	3.07	20.82
24-Oct-07	40497	0.00	3.17	20.87
25-Oct-07	41725	0.00	3.26	21.13
26-Oct-07	42651	0.00	3.33	21.50
27-Oct-07	44720	0.00	3.50	22.11
28-Oct-07	43503	0.00	3.40	22.59
29-Oct-07	44190	0.00	3.46	23.18
30-Oct-07	43320	0.00	3.39	23.51
31-Oct-07	43628	0.00	3.41	23.75	41200	44720	36579	99.87
1-Nov-07	43127	0.00	3.37	23.86
2-Nov-07	42888	0.00	3.35	23.88
3-Nov-07	43001	0.00	3.36	23.74
4-Nov-07	45183	0.00	3.53	23.87
5-Nov-07	46733	0.00	3.65	24.07
6-Nov-07	47455	0.00	3.71	24.40
7-Nov-07	47394	0.00	3.71	24.69
8-Nov-07	48669	0.00	3.81	25.12
9-Nov-07	49398	0.00	3.86	25.63
10-Nov-07	49109	0.00	3.84	26.11
11-Nov-07	48439	0.00	3.79	26.37
12-Nov-07	46885	0.00	3.67	26.38
13-Nov-07	47024	0.00	3.68	26.34
14-Nov-07	43677	0.00	3.42	26.05
15-Nov-07	43713	0.00	3.42	25.67
16-Nov-07	40629	0.00	3.18	24.98
17-Nov-07	40967	0.00	3.20	24.34
18-Nov-07	41239	0.00	3.22	23.78
19-Nov-07	41622	0.00	3.25	23.37
20-Nov-07	40058	0.00	3.13	22.82
21-Nov-07	41707	0.00	3.26	22.67
22-Nov-07	41459	0.00	3.24	22.49
23-Nov-07	42655	0.00	3.34	22.65
24-Nov-07	40909	0.00	3.20	22.65
25-Nov-07	40223	0.00	3.15	22.57
26-Nov-07	40871	0.00	3.20	22.51
27-Nov-07	41782	0.00	3.27	22.64
28-Nov-07	39829	0.00	3.11	22.50
29-Nov-07	40496	0.00	3.17	22.42
30-Nov-07	41219	0.00	3.22	22.31	43544	49398	39829	102.14
1-Dec-07	41095	0.00	3.21	22.33
2-Dec-07	41954	0.00	3.28	22.46
3-Dec-07	41614	0.00	3.25	22.52
4-Dec-07	39308	0.00	3.07	22.32
5-Dec-07	40150	0.00	3.14	22.35
6-Dec-07	39856	0.00	3.12	22.30
7-Dec-07	40948	0.00	3.20	22.28
8-Dec-07	42679	0.00	3.34	22.40
9-Dec-07	42090	0.00	3.29	22.41
10-Dec-07	41784	0.00	3.27	22.43
11-Dec-07	42903	0.00	3.35	22.71
12-Dec-07	44087	0.00	3.45	23.02
13-Dec-07	45006	0.00	3.52	23.42
14-Dec-07	47079	0.00	3.68	23.90
15-Dec-07	46420	0.00	3.63	24.19
16-Dec-07	46122	0.00	3.61	24.51
17-Dec-07	47444	0.00	3.71	24.95
18-Dec-07	49962	0.00	3.91	25.50
19-Dec-07	49297	0.00	3.85	25.91
20-Dec-07	48942	0.00	3.83	26.22
21-Dec-07	46574	0.00	3.64	26.18
22-Dec-07	46172	0.00	3.61	26.16
23-Dec-07	47264	0.00	3.70	26.25
24-Dec-07	47004	0.00	3.68	26.21
25-Dec-07	43150	0.00	3.37	25.68
26-Dec-07	44459	0.00	3.48	25.30
27-Dec-07	41091	0.00	3.21	24.69
28-Dec-07	41097	0.00	3.21	24.26
29-Dec-07	42751	0.00	3.34	23.99
30-Dec-07	41200	0.00	3.22	23.52
31-Dec-07	41484	0.00	3.24	23.08	43944	49962	39308	106.52
1-Jan-08	42365	0.00	3.31	23.02
2-Jan-08	41707	0.00	3.26	22.81
3-Jan-08	41861	0.00	3.27	22.87
4-Jan-08	40464	0.00	3.16	22.82
5-Jan-08	38445	0.00	3.01	22.48
6-Jan-08	39318	0.00	3.07	22.34
7-Jan-08	38337	0.00	3.00	22.09
8-Jan-08	39043	0.00	3.05	21.83
9-Jan-08	39484	0.00	3.09	21.66
10-Jan-08	39403	0.00	3.08	21.46
11-Jan-08	40548	0.00	3.17	21.47
12-Jan-08	40404	0.00	3.16	21.62
13-Jan-08	40031	0.00	3.13	21.68
14-Jan-08	40172	0.00	3.14	21.82
15-Jan-08	38878	0.00	3.04	21.81
16-Jan-08	38266	0.00	2.99	21.71
17-Jan-08	38408	0.00	3.00	21.64
18-Jan-08	39089	0.00	3.06	21.52
19-Jan-08	40467	0.00	3.16	21.53
20-Jan-08	39541	0.00	3.09	21.49
21-Jan-08	39810	0.00	3.11	21.46
22-Jan-08	41539	0.00	3.25	21.67
23-Jan-08	41330	0.00	3.23	21.91
24-Jan-08	44151	0.00	3.45	22.36
25-Jan-08	44899	0.00	3.51	22.81
26-Jan-08	45646	0.00	3.57	23.22
27-Jan-08	48839	0.00	3.82	23.94
28-Jan-08	50371	0.00	3.94	24.77
29-Jan-08	50099	0.00	3.92	25.44
30-Jan-08	50790	0.00	3.97	26.18
31-Jan-08	50798	0.00	3.97	26.70	42316	50798	38266	102.57
1-Feb-08	49670	0.00	3.88	27.07
2-Feb-08	49043	0.00	3.83	27.34
3-Feb-08	48047	0.00	3.76	27.27
4-Feb-08	48480	0.00	3.79	27.13
5-Feb-08	48246	0.00	3.77	26.98
6-Feb-08	48512	0.00	3.79	26.80
7-Feb-08	48206	0.00	3.77	26.60
8-Feb-08	49286	0.00	3.85	26.57
9-Feb-08	49900	0.00	3.90	26.64
10-Feb-08	47977	0.00	3.75	26.63
11-Feb-08	46499	0.00	3.64	26.48
12-Feb-08	48348	0.00	3.78	26.49
13-Feb-08	45294	0.00	3.54	26.23
14-Feb-08	42946	0.00	3.36	25.82
15-Feb-08	41021	0.00	3.21	25.18
16-Feb-08	37549	0.00	2.94	24.21
17-Feb-08	37156	0.00	2.91	23.36
18-Feb-08	37016	0.00	2.89	22.62
19-Feb-08	36432	0.00	2.85	21.69
20-Feb-08	38461	0.00	3.01	21.16
21-Feb-08	39961	0.00	3.12	20.92
22-Feb-08	40760	0.00	3.19	20.90
23-Feb-08	42367	0.00	3.31	21.28
24-Feb-08	43213	0.00	3.38	21.75
25-Feb-08	44058	0.00	3.44	22.30
26-Feb-08	42416	0.00	3.32	22.77
27-Feb-08	42825	0.00	3.35	23.11
28-Feb-08	43901	0.00	3.43	23.42
29-Feb-08	42715	0.00	3.34	23.57	43951	49900	36432	96.23
1-Mar-08	42151	0.00	3.30	23.56
2-Mar-08	43435	0.00	3.40	23.57
3-Mar-08	42278	0.00	3.31	23.44
4-Mar-08	42340	0.00	3.31	23.43
5-Mar-08	41324	0.00	3.23	23.31
6-Mar-08	39857	0.00	3.12	23.00
7-Mar-08	38633	0.00	3.02	22.68
8-Mar-08	38116	0.00	2.98	22.36
9-Mar-08	36807	0.00	2.88	21.84
10-Mar-08	38532	0.00	3.01	21.55
11-Mar-08	39724	0.00	3.11	21.35
12-Mar-08	40239	0.00	3.15	21.26
13-Mar-08	41524	0.00	3.25	21.39
14-Mar-08	44394	0.00	3.47	21.84
15-Mar-08	45974	0.00	3.59	22.46
16-Mar-08	46162	0.00	3.61	23.19
17-Mar-08	48606	0.00	3.80	23.98
18-Mar-08	50008	0.00	3.91	24.78
19-Mar-08	50067	0.00	3.91	25.55
20-Mar-08	51364	0.00	4.02	26.32
21-Mar-08	50359	0.00	3.94	26.78
22-Mar-08	51114	0.00	4.00	27.19
23-Mar-08	53180	0.00	4.16	27.73
24-Mar-08	50221	0.00	3.93	27.86
25-Mar-08	49628	0.00	3.88	27.83
26-Mar-08	47808	0.00	3.74	27.65
27-Mar-08	47879	0.00	3.74	27.38
28-Mar-08	50521	0.00	3.95	27.39
29-Mar-08	50128	0.00	3.92	27.32
30-Mar-08	48922	0.00	3.83	26.98
31-Mar-08	51011	0.00	3.99	27.05	45558	53180	36807	110.43
1-Apr-08	50948	0.00	3.98	27.15
2-Apr-08	52731	0.00	4.12	27.53
3-Apr-08	51750	0.00	4.05	27.84
4-Apr-08	48032	0.00	3.76	27.64
5-Apr-08	47213	0.00	3.69	27.41
6-Apr-08	46394	0.00	3.63	27.22
7-Apr-08	45240	0.00	3.54	26.77
8-Apr-08	43513	0.00	3.40	26.18
9-Apr-08	41485	0.00	3.24	25.31
10-Apr-08	41955	0.00	3.28	24.54
11-Apr-08	43336	0.00	3.39	24.17
12-Apr-08	43812	0.00	3.43	23.91
13-Apr-08	42418	0.00	3.32	23.60
14-Apr-08	41957	0.00	3.28	23.34
15-Apr-08	45649	0.00	3.57	23.51
16-Apr-08	46618	0.00	3.65	23.91
17-Apr-08	43707	0.00	3.42	24.04
18-Apr-08	44077	0.00	3.45	24.10
19-Apr-08	44740	0.00	3.50	24.17
20-Apr-08	43810	0.00	3.43	24.28
21-Apr-08	44112	0.00	3.45	24.45
22-Apr-08	40134	0.00	3.14	24.02
23-Apr-08	40407	0.00	3.16	23.53
24-Apr-08	41777	0.00	3.27	23.38
25-Apr-08	44305	0.00	3.46	23.40
26-Apr-08	44481	0.00	3.48	23.38
27-Apr-08	48818	0.00	3.82	23.77
28-Apr-08	50249	0.00	3.93	24.25
29-Apr-08	53830	0.00	4.21	25.32
30-Apr-08	56268	0.00	4.40	26.56	45792	56268	40134	107.42
1-May-08	58484	0.00	4.57	27.87
2-May-08	53035	0.00	4.15	28.55
3-May-08	52638	0.00	4.12	29.19
4-May-08	52431	0.00	4.10	29.47
5-May-08	51740	0.00	4.05	29.59
6-May-08	53525	0.00	4.19	29.57
7-May-08	53181	0.00	4.16	29.32
8-May-08	50535	0.00	3.95	28.70
9-May-08	51947	0.00	4.06	28.62
10-May-08	51934	0.00	4.06	28.56
11-May-08	51447	0.00	4.02	28.49
12-May-08	49354	0.00	3.86	28.30
13-May-08	46355	0.00	3.62	27.74
14-May-08	44737	0.00	3.50	27.08
15-May-08	47423	0.00	3.71	26.84
16-May-08	48027	0.00	3.76	26.53
17-May-08	47400	0.00	3.71	26.17
18-May-08	48061	0.00	3.76	25.91
19-May-08	49208	0.00	3.85	25.90
20-May-08	46998	0.00	3.67	25.95
21-May-08	47865	0.00	3.74	26.19
22-May-08	49568	0.00	3.88	26.36
23-May-08	49882	0.00	3.90	26.51
24-May-08	50196	0.00	3.92	26.72
25-May-08	47444	0.00	3.71	26.68
26-May-08	46762	0.00	3.66	26.48
27-May-08	48949	0.00	3.83	26.64
28-May-08	49400	0.00	3.86	26.76
29-May-08	47151	0.00	3.69	26.57
30-May-08	46200	0.00	3.61	26.28
31-May-08	45595	0.00	3.57	25.92	49596	58484	44737	120.22
1-Jun-08	45064	0.00	3.52	25.73
2-Jun-08	45040	0.00	3.52	25.60
3-Jun-08	44690	0.00	3.49	25.27
4-Jun-08	42218	0.00	3.30	24.71
5-Jun-08	40130	0.00	3.14	24.16
6-Jun-08	40639	0.00	3.18	23.72
7-Jun-08	39408	0.00	3.08	23.24
8-Jun-08	40569	0.00	3.17	22.89
9-Jun-08	44400	0.00	3.47	22.84
10-Jun-08	44353	0.00	3.47	22.81
11-Jun-08	48161	0.00	3.77	23.27
12-Jun-08	48783	0.00	3.81	23.95
13-Jun-08	50093	0.00	3.92	24.69
14-Jun-08	52694	0.00	4.12	25.73
15-Jun-08	54225	0.00	4.24	26.80
16-Jun-08	49133	0.00	3.84	27.17
17-Jun-08	49622	0.00	3.88	27.58
18-Jun-08	45152	0.00	3.53	27.34
19-Jun-08	44705	0.00	3.50	27.03
20-Jun-08	44540	0.00	3.48	26.59
21-Jun-08	44036	0.00	3.44	25.91
22-Jun-08	43388	0.00	3.39	25.07
23-Jun-08	45932	0.00	3.59	24.82
24-Jun-08	46519	0.00	3.64	24.57
25-Jun-08	49071	0.00	3.84	24.88
26-Jun-08	51350	0.00	4.02	25.40
27-Jun-08	51965	0.00	4.06	25.98
28-Jun-08	53037	0.00	4.15	26.68
29-Jun-08	53187	0.00	4.16	27.45
30-Jun-08	52975	0.00	4.14	28.00	46836	54225	39408	109.87
1-Jul-08	52907	0.00	4.14	28.50
2-Jul-08	53240	0.00	4.16	28.83
3-Jul-08	51631	0.00	4.04	28.85
4-Jul-08	49324	0.00	3.86	28.64
5-Jul-08	47711	0.00	3.73	28.23
6-Jul-08	48068	0.00	3.76	27.82
7-Jul-08	47004	0.00	3.68	27.36
8-Jul-08	45934	0.00	3.59	26.81
9-Jul-08	47884	0.00	3.74	26.39
10-Jul-08	48664	0.00	3.81	26.16
11-Jul-08	49444	0.00	3.87	26.17
12-Jul-08	49514	0.00	3.87	26.31
13-Jul-08	47140	0.00	3.69	26.24
14-Jul-08	47322	0.00	3.70	26.26
15-Jul-08	48005	0.00	3.75	26.43
16-Jul-08	45735	0.00	3.58	26.26
17-Jul-08	46825	0.00	3.66	26.11
18-Jul-08	45112	0.00	3.53	25.78
19-Jul-08	45052	0.00	3.52	25.43
20-Jul-08	46237	0.00	3.62	25.36
21-Jul-08	45181	0.00	3.53	25.19
22-Jul-08	42694	0.00	3.34	24.77
23-Jul-08	41175	0.00	3.22	24.42
24-Jul-08	40479	0.00	3.17	23.92
25-Jul-08	41352	0.00	3.23	23.63
26-Jul-08	43148	0.00	3.37	23.48
27-Jul-08	45438	0.00	3.55	23.42
28-Jul-08	47763	0.00	3.73	23.62
29-Jul-08	50494	0.00	3.95	24.23
30-Jul-08	49436	0.00	3.87	24.87
31-Jul-08	50750	0.00	3.97	25.68	47118	53240	40479	114.21
1-Aug-08	53612	0.00	4.19	26.64
2-Aug-08	52105	0.00	4.07	27.34
3-Aug-08	52835	0.00	4.13	27.91
4-Aug-08	52045	0.00	4.07	28.25
5-Aug-08	53127	0.00	4.15	28.45
6-Aug-08	53046	0.00	4.15	28.74
7-Aug-08	52161	0.00	4.08	28.85
8-Aug-08	50483	0.00	3.95	28.60
9-Aug-08	50200	0.00	3.93	28.45
10-Aug-08	46495	0.00	3.64	27.96
11-Aug-08	47911	0.00	3.75	27.63
12-Aug-08	46899	0.00	3.67	27.15
13-Aug-08	48699	0.00	3.81	26.81
14-Aug-08	47907	0.00	3.75	26.48
15-Aug-08	49918	0.00	3.90	26.43
16-Aug-08	49509	0.00	3.87	26.38
17-Aug-08	49335	0.00	3.86	26.60
18-Aug-08	47644	0.00	3.73	26.58
19-Aug-08	48439	0.00	3.79	26.70
20-Aug-08	47803	0.00	3.74	26.63
21-Aug-08	47168	0.00	3.69	26.57
22-Aug-08	45764	0.00	3.58	26.25
23-Aug-08	48752	0.00	3.81	26.19
24-Aug-08	48147	0.00	3.76	26.09
25-Aug-08	49563	0.00	3.88	26.24
26-Aug-08	44738	0.00	3.50	25.95
27-Aug-08	45058	0.00	3.52	25.74
28-Aug-08	43207	0.00	3.38	25.43
29-Aug-08	41728	0.00	3.26	25.11
30-Aug-08	37297	0.00	2.92	24.22
31-Aug-08	37888	0.00	2.96	23.42	48048	53612	37297	116.47
1-Sep-08	36199	0.00	2.83	22.37
2-Sep-08	36916	0.00	2.89	21.76
3-Sep-08	37131	0.00	2.90	21.14
4-Sep-08	38717	0.00	3.03	20.79
5-Sep-08	38836	0.00	3.04	20.56
6-Sep-08	38488	0.00	3.01	20.66
7-Sep-08	38723	0.00	3.03	20.72
8-Sep-08	38007	0.00	2.97	20.86
9-Sep-08	39510	0.00	3.09	21.07
10-Sep-08	37894	0.00	2.96	21.13
11-Sep-08	38969	0.00	3.05	21.15
12-Sep-08	39661	0.00	3.10	21.21
13-Sep-08	40000	0.00	3.13	21.33
14-Sep-08	39229	0.00	3.07	21.37
15-Sep-08	40625	0.00	3.18	21.57
16-Sep-08	40926	0.00	3.20	21.68
17-Sep-08	43566	0.00	3.41	22.13
18-Sep-08	43718	0.00	3.42	22.50
19-Sep-08	42562	0.00	3.33	22.72
20-Sep-08	42383	0.00	3.31	22.91
21-Sep-08	44112	0.00	3.45	23.29
22-Sep-08	46537	0.00	3.64	23.75
23-Sep-08	46708	0.00	3.65	24.21
24-Sep-08	46631	0.00	3.65	24.45
25-Sep-08	46464	0.00	3.63	24.66
26-Sep-08	48540	0.00	3.80	25.13
27-Sep-08	51631	0.00	4.04	25.85
28-Sep-08	51290	0.00	4.01	26.41
29-Sep-08	49663	0.00	3.88	26.66
30-Sep-08	49568	0.00	3.88	26.88	42440	51631	36199	99.55
1-Oct-08	48851	0.00	3.82	27.05
2-Oct-08	48203	0.00	3.77	27.19
3-Oct-08	46709	0.00	3.65	27.05
4-Oct-08	44085	0.00	3.45	26.46
5-Oct-08	44765	0.00	3.50	25.95
6-Oct-08	45806	0.00	3.58	25.65
7-Oct-08	45408	0.00	3.55	25.32
8-Oct-08	43311	0.00	3.39	24.89
9-Oct-08	42533	0.00	3.33	24.44
10-Oct-08	42277	0.00	3.31	24.10
11-Oct-08	43163	0.00	3.38	24.03
12-Oct-08	40364	0.00	3.16	23.68
13-Oct-08	36945	0.00	2.89	22.99
14-Oct-08	37400	0.00	2.92	22.36
15-Oct-08	39067	0.00	3.05	22.03
16-Oct-08	39494	0.00	3.09	21.79
17-Oct-08	39942	0.00	3.12	21.61
18-Oct-08	39354	0.00	3.08	21.31
19-Oct-08	42063	0.00	3.29	21.45
20-Oct-08	42381	0.00	3.31	21.87
21-Oct-08	42471	0.00	3.32	22.27
22-Oct-08	41578	0.00	3.25	22.46
23-Oct-08	41602	0.00	3.25	22.63
24-Oct-08	40975	0.00	3.20	22.71
25-Oct-08	40834	0.00	3.19	22.82
26-Oct-08	37353	0.00	2.92	22.46
27-Oct-08	37730	0.00	2.95	22.09
28-Oct-08	36159	0.00	2.83	21.60
29-Oct-08	36830	0.00	2.88	21.23
30-Oct-08	37409	0.00	2.93	20.90
31-Oct-08	36711	0.00	2.87	20.57	41347	48851	36159	100.22
1-Nov-08	37616	0.00	2.94	20.31
2-Nov-08	39926	0.00	3.12	20.52
3-Nov-08	39607	0.00	3.10	20.66
4-Nov-08	40694	0.00	3.18	21.02
5-Nov-08	40857	0.00	3.19	21.33
6-Nov-08	41596	0.00	3.25	21.66
7-Nov-08	42329	0.00	3.31	22.10
8-Nov-08	42524	0.00	3.33	22.48
9-Nov-08	44212	0.00	3.46	22.82
10-Nov-08	45751	0.00	3.58	23.30
11-Nov-08	45253	0.00	3.54	23.65
12-Nov-08	45276	0.00	3.54	24.00
13-Nov-08	45835	0.00	3.58	24.33
14-Nov-08	47366	0.00	3.70	24.73
15-Nov-08	46051	0.00	3.60	25.00
16-Nov-08	44436	0.00	3.47	25.02
17-Nov-08	45083	0.00	3.53	24.97
18-Nov-08	46571	0.00	3.64	25.07
19-Nov-08	46148	0.00	3.61	25.14
20-Nov-08	45831	0.00	3.58	25.14
21-Nov-08	44372	0.00	3.47	24.90
22-Nov-08	44066	0.00	3.45	24.75
23-Nov-08	43507	0.00	3.40	24.68
24-Nov-08	41983	0.00	3.28	24.43
25-Nov-08	38401	0.00	3.00	23.79
26-Nov-08	38700	0.00	3.03	23.21
27-Nov-08	35882	0.00	2.81	22.43
28-Nov-08	35832	0.00	2.80	21.77
29-Nov-08	36702	0.00	2.87	21.19
30-Nov-08	36038	0.00	2.82	20.61	42281	47366	35832	99.18
1-Dec-08	37413	0.00	2.93	20.25
2-Dec-08	39552	0.00	3.09	20.34
3-Dec-08	40871	0.00	3.20	20.51
4-Dec-08	43799	0.00	3.42	21.13
5-Dec-08	43444	0.00	3.40	21.72
6-Dec-08	45525	0.00	3.56	22.41
7-Dec-08	45416	0.00	3.55	23.15
8-Dec-08	46372	0.00	3.63	23.85
9-Dec-08	46933	0.00	3.67	24.42
10-Dec-08	45613	0.00	3.57	24.79
11-Dec-08	42310	0.00	3.31	24.68
12-Dec-08	42192	0.00	3.30	24.58
13-Dec-08	40491	0.00	3.17	24.19
14-Dec-08	40766	0.00	3.19	23.82
15-Dec-08	40097	0.00	3.14	23.33
16-Dec-08	40477	0.00	3.17	22.83
17-Dec-08	41268	0.00	3.23	22.49
18-Dec-08	41292	0.00	3.23	22.41
19-Dec-08	42078	0.00	3.29	22.40
20-Dec-08	41453	0.00	3.24	22.47
21-Dec-08	40718	0.00	3.18	22.47
22-Dec-08	40099	0.00	3.14	22.47
23-Dec-08	39013	0.00	3.05	22.36
24-Dec-08	38809	0.00	3.03	22.16
25-Dec-08	41060	0.00	3.21	22.15
26-Dec-08	43044	0.00	3.37	22.22
27-Dec-08	42815	0.00	3.35	22.33
28-Dec-08	43997	0.00	3.44	22.58
29-Dec-08	41299	0.00	3.23	22.68
30-Dec-08	42617	0.00	3.33	22.96
31-Dec-08	43063	0.00	3.37	23.29	42061	46933	37413	101.95
1-Jan-09	43905	0.00	3.43	23.52
2-Jan-09	44349	0.00	3.47	23.62
3-Jan-09	46875	0.00	3.67	23.93
4-Jan-09	48094	0.00	3.76	24.26
5-Jan-09	51633	0.00	4.04	25.06
6-Jan-09	52297	0.00	4.09	25.82
7-Jan-09	51233	0.00	4.01	26.46
8-Jan-09	49395	0.00	3.86	26.89
9-Jan-09	47623	0.00	3.72	27.14
10-Jan-09	47869	0.00	3.74	27.22
11-Jan-09	47047	0.00	3.68	27.14
12-Jan-09	43164	0.00	3.38	26.48
13-Jan-09	41362	0.00	3.23	25.62
14-Jan-09	41582	0.00	3.25	24.87
15-Jan-09	40951	0.00	3.20	24.21
16-Jan-09	43445	0.00	3.40	23.88
17-Jan-09	43142	0.00	3.37	23.51
18-Jan-09	45907	0.00	3.59	23.42
19-Jan-09	48502	0.00	3.79	23.84
20-Jan-09	46560	0.00	3.64	24.25
21-Jan-09	45173	0.00	3.53	24.53
22-Jan-09	47163	0.00	3.69	25.01
23-Jan-09	45912	0.00	3.59	25.21
24-Jan-09	41036	0.00	3.21	25.04
25-Jan-09	36087	0.00	2.82	24.27
26-Jan-09	36505	0.00	2.85	23.34
27-Jan-09	40121	0.00	3.14	22.83
28-Jan-09	39194	0.00	3.06	22.36
29-Jan-09	39861	0.00	3.12	21.79
30-Jan-09	39616	0.00	3.10	21.30
31-Jan-09	42812	0.00	3.35	21.44	44465	52297	36087	107.78
1-Feb-09	44103	0.00	3.45	22.07
2-Feb-09	43438	0.00	3.40	22.61
3-Feb-09	43391	0.00	3.39	22.86
4-Feb-09	42750	0.00	3.34	23.14
5-Feb-09	42786	0.00	3.35	23.37
6-Feb-09	43666	0.00	3.41	23.69
7-Feb-09	42528	0.00	3.33	23.67
8-Feb-09	38334	0.00	3.00	23.21
9-Feb-09	43351	0.00	3.39	23.21
10-Feb-09	48909	0.00	3.82	23.64
11-Feb-09	55662	0.00	4.35	24.65
12-Feb-09	55662	0.00	4.35	25.66
13-Feb-09	56695	0.00	4.43	26.67
14-Feb-09	59521	0.00	4.65	28.00
15-Feb-09	61299	0.00	4.79	29.80
16-Feb-09	62337	0.00	4.87	31.28
17-Feb-09	61614	0.00	4.82	32.28
18-Feb-09	58714	0.00	4.59	32.52
19-Feb-09	57865	0.00	4.52	32.69
20-Feb-09	57425	0.00	4.49	32.74
21-Feb-09	55410	0.00	4.33	32.42
22-Feb-09	57479	0.00	4.49	32.12
23-Feb-09	57091	0.00	4.46	31.71
24-Feb-09	55710	0.00	4.36	31.25
25-Feb-09	55702	0.00	4.36	31.02
26-Feb-09	55737	0.00	4.36	30.85
27-Feb-09	55209	0.00	4.32	30.68
28-Feb-09	54635	0.00	4.27	30.62	52394	62337	38334	114.71
1-Mar-09	51138	0.00	4.00	30.12
2-Mar-09	49467	0.00	3.87	29.53
3-Mar-09	51796	0.00	4.05	29.22
4-Mar-09	54579	0.00	4.27	29.13
5-Mar-09	56091	0.00	4.39	29.16
6-Mar-09	53900	0.00	4.21	29.06
7-Mar-09	51782	0.00	4.05	28.83
8-Mar-09	54074	0.00	4.23	29.06
9-Mar-09	52908	0.00	4.14	29.33
10-Mar-09	49423	0.00	3.86	29.15
11-Mar-09	48519	0.00	3.79	28.67
12-Mar-09	45182	0.00	3.53	27.82
13-Mar-09	45359	0.00	3.55	27.15
14-Mar-09	45554	0.00	3.56	26.66
15-Mar-09	44828	0.00	3.51	25.94
16-Mar-09	45735	0.00	3.58	25.38
17-Mar-09	45512	0.00	3.56	25.08
18-Mar-09	43683	0.00	3.42	24.70
19-Mar-09	45352	0.00	3.55	24.71
20-Mar-09	45183	0.00	3.53	24.70
21-Mar-09	48427	0.00	3.79	24.92
22-Mar-09	48264	0.00	3.77	25.19
23-Mar-09	48927	0.00	3.83	25.44
24-Mar-09	48890	0.00	3.82	25.70
25-Mar-09	51602	0.00	4.03	26.32
26-Mar-09	53294	0.00	4.17	26.94
27-Mar-09	54203	0.00	4.24	27.65
28-Mar-09	52869	0.00	4.13	28.00
29-Mar-09	54793	0.00	4.28	28.51
30-Mar-09	57526	0.00	4.50	29.18
31-Mar-09	59164	0.00	4.63	29.98	50259	59164	43683	121.82
1-Apr-09	58148	0.00	4.55	30.49
2-Apr-09	53330	0.00	4.17	30.50
3-Apr-09	55197	0.00	4.32	30.58
4-Apr-09	55655	0.00	4.35	30.79
5-Apr-09	55226	0.00	4.32	30.83
6-Apr-09	55668	0.00	4.35	30.68
7-Apr-09	55693	0.00	4.35	30.41
8-Apr-09	56571	0.00	4.42	30.29
9-Apr-09	58771	0.00	4.60	30.71
10-Apr-09	57353	0.00	4.48	30.88
11-Apr-09	54839	0.00	4.29	30.82
12-Apr-09	54854	0.00	4.29	30.79
13-Apr-09	50809	0.00	3.97	30.41
14-Apr-09	50909	0.00	3.98	30.03
15-Apr-09	51801	0.00	4.05	29.66
16-Apr-09	53717	0.00	4.20	29.27
17-Apr-09	55630	0.00	4.35	29.13
18-Apr-09	58151	0.00	4.55	29.39
19-Apr-09	58152	0.00	4.55	29.65
20-Apr-09	58454	0.00	4.57	30.25
21-Apr-09	58292	0.00	4.56	30.82
22-Apr-09	57730	0.00	4.51	31.29
23-Apr-09	59585	0.00	4.66	31.75
24-Apr-09	59488	0.00	4.65	32.05
25-Apr-09	59182	0.00	4.63	32.13
26-Apr-09	59913	0.00	4.68	32.27
27-Apr-09	57725	0.00	4.51	32.21
28-Apr-09	58008	0.00	4.54	32.19
29-Apr-09	54375	0.00	4.25	31.92
30-Apr-09	50465	0.00	3.95	31.21	56123	59913	50465	131.65
1-May-09	47876	0.00	3.74	30.30
2-May-09	47375	0.00	3.70	29.38
3-May-09	47129	0.00	3.69	28.38
4-May-09	49409	0.00	3.86	27.73
5-May-09	49263	0.00	3.85	27.05
6-May-09	49486	0.00	3.87	26.66
7-May-09	50290	0.00	3.93	26.65
8-May-09	50325	0.00	3.94	26.84
9-May-09	51256	0.00	4.01	27.15
10-May-09	52042	0.00	4.07	27.53
11-May-09	51535	0.00	4.03	27.70
12-May-09	50270	0.00	3.93	27.77
13-May-09	52115	0.00	4.07	27.98
14-May-09	51854	0.00	4.05	28.10
15-May-09	54261	0.00	4.24	28.41
16-May-09	57150	0.00	4.47	28.87
17-May-09	60116	0.00	4.70	29.50
18-May-09	65666	0.22	5.13	30.61
19-May-09	67815	0.62	5.30	31.98
20-May-09	67815	1.01	5.30	33.21
21-May-09	67815	1.40	5.30	34.45
22-May-09	67707	1.78	5.29	35.51
23-May-09	63032	1.80	4.93	35.97										4.04
24-May-09	61796	0.00	4.83	36.10
25-May-09	59298	0.00	4.64	35.60
26-May-09	58458	0.00	4.57	34.87
27-May-09	57724	0.00	4.51	34.08
28-May-09	59701	0.00	4.67	33.44
29-May-09	59010	0.00	4.61	32.76
30-May-09	61467	0.00	4.81	32.64
31-May-09	61300	0.00	4.79	32.60	56463	67815	47129	136.86
1-Jun-09	61254	0.00	4.79	32.76
2-Jun-09	63045	1.82	4.93	33.11
3-Jun-09	66669	2.12	5.21	33.81
4-Jun-09	64643	2.27	5.05	34.20
5-Jun-09	65340	2.46	5.11	34.70
6-Jun-09	65106	2.64	5.09	34.98
7-Jun-09	64558	2.78	5.05	35.23										6.24
8-Jun-09	62564	0.00	4.89	35.34
9-Jun-09	59890	0.00	4.68	35.09
10-Jun-09	57537	0.00	4.50	34.38
11-Jun-09	59958	0.00	4.69	34.01
12-Jun-09	59042	0.00	4.62	33.52
13-Jun-09	58728	0.00	4.59	33.02
14-Jun-09	54429	0.00	4.26	32.23
15-Jun-09	55118	0.00	4.31	31.64
16-Jun-09	54627	0.00	4.27	31.23
17-Jun-09	54583	0.00	4.27	31.00
18-Jun-09	53482	0.00	4.18	30.50
19-Jun-09	55103	0.00	4.31	30.19
20-Jun-09	55566	0.00	4.34	29.94
21-Jun-09	56728	0.00	4.44	30.12
22-Jun-09	56688	0.00	4.43	30.24
23-Jun-09	61075	0.00	4.78	30.75
24-Jun-09	61023	0.00	4.77	31.25
25-Jun-09	60871	0.00	4.76	31.83
26-Jun-09	63598	1.04	4.97	32.49
27-Jun-09	64700	1.19	5.06	33.21
28-Jun-09	68307	1.62	5.34	34.11
29-Jun-09	70396	2.21	5.50	35.18
30-Jun-09	69941	2.77	5.47	35.88	60819	70396	53482	142.67
1-Jul-09	70993	3.41	5.55	36.66
2-Jul-09	69230	3.92	5.41	37.31
3-Jul-09	67138	4.24	5.25	37.59										9.50
4-Jul-09	65848	4.17	5.15	37.68
5-Jul-09	67279	4.38	5.26	37.60
6-Jul-09	66370	4.46	5.19	37.28										10.00
7-Jul-09	64016	4.37	5.01	36.82										9.81
8-Jul-09	63474	4.29	4.96	36.23										9.62
9-Jul-09	62234	0.00	4.87	35.68
10-Jul-09	62857	4.29	4.91	35.35
11-Jul-09	62806	4.29	4.91	35.11										9.63
12-Jul-09	62768	0.00	4.91	34.76
13-Jul-09	62585	0.00	4.89	34.46
14-Jul-09	63164	4.32	4.94	34.40
15-Jul-09	63239	4.35	4.94	34.38
16-Jul-09	63812	4.43	4.99	34.50										9.95
17-Jul-09	60994	0.00	4.77	34.35
18-Jul-09	58456	0.00	4.57	34.01
19-Jul-09	55598	0.00	4.35	33.45
20-Jul-09	54937	0.00	4.30	32.86
21-Jul-09	54385	0.00	4.25	32.17
22-Jul-09	52797	0.00	4.13	31.35
23-Jul-09	52844	0.00	4.13	30.50
24-Jul-09	54643	0.00	4.27	30.00
25-Jul-09	56793	0.00	4.44	29.87
26-Jul-09	55898	0.00	4.37	29.89
27-Jul-09	55143	0.00	4.31	29.91
28-Jul-09	58139	0.00	4.55	30.20
29-Jul-09	58145	0.00	4.55	30.62
30-Jul-09	55295	0.00	4.32	30.81
31-Jul-09	52808	0.00	4.13	30.67	60474	70993	52797	146.59
1-Aug-09	49589	0.00	3.88	30.11
2-Aug-09	50381	0.00	3.94	29.67
3-Aug-09	49626	0.00	3.88	29.24
4-Aug-09	47508	0.00	3.71	28.41
5-Aug-09	45921	0.00	3.59	27.46
6-Aug-09	50790	0.00	3.97	27.10
7-Aug-09	53361	0.00	4.17	27.15
8-Aug-09	53343	0.00	4.17	27.44
9-Aug-09	52331	0.00	4.09	27.59
10-Aug-09	56025	0.00	4.38	28.09
11-Aug-09	54734	0.00	4.28	28.66
12-Aug-09	56093	0.00	4.39	29.45
13-Aug-09	56486	0.00	4.42	29.90
14-Aug-09	55508	0.00	4.34	30.07
15-Aug-09	58926	0.00	4.61	30.50
16-Aug-09	58707	0.00	4.59	31.00
17-Aug-09	56597	0.00	4.43	31.05
18-Aug-09	57563	0.00	4.50	31.27
19-Aug-09	56524	0.00	4.42	31.30
20-Aug-09	56149	0.00	4.39	31.27
21-Aug-09	56602	0.00	4.43	31.36
22-Aug-09	58764	0.00	4.59	31.35
23-Aug-09	59809	0.00	4.68	31.43
24-Aug-09	59555	0.00	4.66	31.67
25-Aug-09	57338	0.00	4.48	31.65
26-Aug-09	57776	0.00	4.52	31.75
27-Aug-09	56562	0.00	4.42	31.78
28-Aug-09	55056	0.00	4.30	31.66
29-Aug-09	54326	0.00	4.25	31.31
30-Aug-09	54510	0.00	4.26	30.90
31-Aug-09	54693	0.00	4.28	30.52	54876	59809	45921	133.02
1-Sep-09	56370	0.00	4.41	30.44
2-Sep-09	57134	0.00	4.47	30.39
3-Sep-09	56501	0.00	4.42	30.38
4-Sep-09	57173	0.00	4.47	30.55
5-Sep-09	57250	0.00	4.48	30.78
6-Sep-09	58740	0.00	4.59	31.11
7-Sep-09	59530	0.00	4.65	31.49
8-Sep-09	59810	0.00	4.68	31.76
9-Sep-09	58789	0.00	4.60	31.89
10-Sep-09	58845	0.00	4.60	32.07
11-Sep-09	58901	0.00	4.61	32.20
12-Sep-09	55638	0.00	4.35	32.08
13-Sep-09	52657	0.00	4.12	31.60
14-Sep-09	51973	0.00	4.06	31.01
15-Sep-09	51933	0.00	4.06	30.40
16-Sep-09	50239	0.00	3.93	29.73
17-Sep-09	49385	0.00	3.86	28.99
18-Sep-09	48895	0.00	3.82	28.21
19-Sep-09	48981	0.00	3.83	27.68
20-Sep-09	47494	0.00	3.71	27.28
21-Sep-09	46927	0.00	3.67	26.89
22-Sep-09	44934	0.00	3.51	26.34
23-Sep-09	48436	0.00	3.79	26.20
24-Sep-09	48046	0.00	3.76	26.09
25-Sep-09	44680	0.00	3.49	25.76
26-Sep-09	43777	0.00	3.42	25.36
27-Sep-09	45812	0.00	3.58	25.23
28-Sep-09	45794	0.00	3.58	25.14
29-Sep-09	46613	0.00	3.64	25.27
30-Sep-09	45936	0.00	3.59	25.07	51906	59810	43777	121.76
1-Oct-09	47794	0.00	3.74	25.05
2-Oct-09	51063	0.00	3.99	25.55
3-Oct-09	51737	0.00	4.05	26.17
4-Oct-09	51421	0.00	4.02	26.61
5-Oct-09	51583	0.00	4.03	27.07
6-Oct-09	53154	0.00	4.16	27.58
7-Oct-09	52982	0.00	4.14	28.13
8-Oct-09	51429	0.00	4.02	28.41
9-Oct-09	53302	0.00	4.17	28.59
10-Oct-09	54355	0.00	4.25	28.79
11-Oct-09	55631	0.00	4.35	29.12
12-Oct-09	55982	0.00	4.38	29.47
13-Oct-09	55368	0.00	4.33	29.64
14-Oct-09	53141	0.00	4.16	29.65
15-Oct-09	53196	0.00	4.16	29.79
16-Oct-09	53400	0.00	4.18	29.80
17-Oct-09	52086	0.00	4.07	29.62
18-Oct-09	50772	0.00	3.97	29.24
19-Oct-09	49223	0.00	3.85	28.71
20-Oct-09	48450	0.00	3.79	28.17
21-Oct-09	49457	0.00	3.87	27.88
22-Oct-09	49502	0.00	3.87	27.59
23-Oct-09	47255	0.00	3.69	27.11
24-Oct-09	47341	0.00	3.70	26.74
25-Oct-09	48359	0.00	3.78	26.55
26-Oct-09	49411	0.00	3.86	26.57
27-Oct-09	47373	0.00	3.70	26.48
28-Oct-09	47911	0.00	3.75	26.36
29-Oct-09	46324	0.00	3.62	26.11
30-Oct-09	47200	0.00	3.69	26.11
31-Oct-09	47609	0.00	3.72	26.13	50768	55982	46324	123.06
1-Nov-09	46148	0.00	3.61	25.96
2-Nov-09	45147	0.00	3.53	25.62
3-Nov-09	44373	0.00	3.47	25.39
4-Nov-09	44715	0.00	3.50	25.14
5-Nov-09	43745	0.00	3.42	24.94
6-Nov-09	42382	0.00	3.31	24.56
7-Nov-09	40481	0.00	3.17	24.00
8-Nov-09	42540	0.00	3.33	23.72
9-Nov-09	43659	0.00	3.41	23.61
10-Nov-09	47509	0.00	3.71	23.85
11-Nov-09	46292	0.00	3.62	23.97
12-Nov-09	47860	0.00	3.74	24.30
13-Nov-09	47288	0.00	3.70	24.68
14-Nov-09	46428	0.00	3.63	25.14
15-Nov-09	44126	0.00	3.45	25.27
16-Nov-09	44786	0.00	3.50	25.36
17-Nov-09	43857	0.00	3.43	25.07
18-Nov-09	43943	0.00	3.44	24.89
19-Nov-09	44397	0.00	3.47	24.62
20-Nov-09	44027	0.00	3.44	24.36
21-Nov-09	44865	0.00	3.51	24.24
22-Nov-09	45597	0.00	3.57	24.35
23-Nov-09	45125	0.00	3.53	24.38
24-Nov-09	44522	0.00	3.48	24.43
25-Nov-09	46187	0.00	3.61	24.61
26-Nov-09	48649	0.00	3.80	24.94
27-Nov-09	49750	0.00	3.89	25.39
28-Nov-09	50851	0.00	3.98	25.86
29-Nov-09	50970	0.00	3.99	26.28
30-Nov-09	49577	0.00	3.88	26.62	45660	50970	40481	107.11
1-Dec-09	47965	0.00	3.75	26.89
2-Dec-09	46572	0.00	3.64	26.92
3-Dec-09	45396	0.00	3.55	26.67
4-Dec-09	45107	0.00	3.53	26.31
5-Dec-09	44011	0.00	3.44	25.77
6-Dec-09	44549	0.00	3.48	25.27
7-Dec-09	44003	0.00	3.44	24.83
8-Dec-09	44514	0.00	3.48	24.56
9-Dec-09	43845	0.00	3.43	24.35
10-Dec-09	44462	0.00	3.48	24.28
11-Dec-09	46929	0.00	3.67	24.42
12-Dec-09	50193	0.00	3.92	24.90
13-Dec-09	51009	0.00	3.99	25.41
14-Dec-09	50233	0.00	3.93	25.90
15-Dec-09	52180	0.00	4.08	26.50
16-Dec-09	51888	0.00	4.06	27.12
17-Dec-09	49795	0.00	3.89	27.54
18-Dec-09	47195	0.00	3.69	27.56
19-Dec-09	45324	0.00	3.54	27.18
20-Dec-09	43670	0.00	3.41	26.61
21-Dec-09	46920	0.00	3.67	26.35
22-Dec-09	45465	0.00	3.56	25.82
23-Dec-09	45455	0.00	3.55	25.32
24-Dec-09	46033	0.00	3.60	25.03
25-Dec-09	44403	0.00	3.47	24.81
26-Dec-09	45543	0.00	3.56	24.83
27-Dec-09	47247	0.00	3.69	25.10
28-Dec-09	49933	0.00	3.90	25.34
29-Dec-09	51042	0.00	3.99	25.78
30-Dec-09	51365	0.00	4.02	26.24
31-Dec-09	51637	0.00	4.04	26.68	47222	52180	43670	114.46
1-Jan-10	53915	0.00	4.22	27.42
2-Jan-10	52832	0.00	4.13	27.99
3-Jan-10	55336	0.00	4.33	28.62
4-Jan-10	50790	0.00	3.97	28.69
5-Jan-10	51957	0.00	4.06	28.76
6-Jan-10	54496	0.00	4.26	29.01
7-Jan-10	55938	0.00	4.37	29.34
8-Jan-10	55995	0.00	4.38	29.51
9-Jan-10	56360	0.00	4.41	29.78
10-Jan-10	54532	0.00	4.26	29.72
11-Jan-10	54340	0.00	4.25	30.00
12-Jan-10	54252	0.00	4.24	30.18
13-Jan-10	55142	0.00	4.31	30.23
14-Jan-10	54145	0.00	4.23	30.09
15-Jan-10	54893	0.00	4.29	30.00
16-Jan-10	56267	0.00	4.40	29.99
17-Jan-10	54226	0.00	4.24	29.97
18-Jan-10	53322	0.00	4.17	29.89
19-Jan-10	52680	0.00	4.12	29.77
20-Jan-10	50990	0.00	3.99	29.44
21-Jan-10	50733	0.00	3.97	29.17
22-Jan-10	46508	0.00	3.64	28.52
23-Jan-10	43872	0.00	3.43	27.55
24-Jan-10	43769	0.00	3.42	26.73
25-Jan-10	42304	0.00	3.31	25.87
26-Jan-10	40265	0.00	3.15	24.90
27-Jan-10	39246	0.00	3.07	23.98
28-Jan-10	41122	0.00	3.22	23.23
29-Jan-10	44184	0.00	3.45	23.05
30-Jan-10	45378	0.00	3.55	23.17
31-Jan-10	46760	0.00	3.66	23.40	50534	56360	39246	122.49
1-Feb-10	48391	0.00	3.78	23.88
2-Feb-10	48456	0.00	3.79	24.52
3-Feb-10	48084	0.00	3.76	25.21
4-Feb-10	44184	0.00	3.45	25.45
5-Feb-10	43959	0.00	3.44	25.43
6-Feb-10	41970	0.00	3.28	25.16
7-Feb-10	40152	0.00	3.14	24.65
8-Feb-10	39820	0.00	3.11	23.98
9-Feb-10	41684	0.00	3.26	23.45
10-Feb-10	43789	0.00	3.42	23.11
11-Feb-10	44850	0.00	3.51	23.16
12-Feb-10	44070	0.00	3.45	23.17
13-Feb-10	45052	0.00	3.52	23.41
14-Feb-10	44576	0.00	3.49	23.76
15-Feb-10	43811	0.00	3.43	24.07
16-Feb-10	43169	0.00	3.38	24.19
17-Feb-10	44164	0.00	3.45	24.22
18-Feb-10	45649	0.00	3.57	24.28
19-Feb-10	45224	0.00	3.54	24.37
20-Feb-10	44543	0.00	3.48	24.33
21-Feb-10	45394	0.00	3.55	24.39
22-Feb-10	48034	0.00	3.76	24.72
23-Feb-10	52761	0.00	4.13	25.47
24-Feb-10	52984	0.00	4.14	26.16
25-Feb-10	50270	0.00	3.93	26.52
26-Feb-10	51238	0.00	4.01	26.99
27-Feb-10	53229	0.00	4.16	27.67
28-Feb-10	52086	0.00	4.07	28.20	46128	53229	39820	100.99
1-Mar-10	53769	0.00	4.20	28.64
2-Mar-10	52507	0.00	4.11	28.62
3-Mar-10	52594	0.00	4.11	28.59
4-Mar-10	52142	0.00	4.08	28.74
5-Mar-10	53519	0.00	4.18	28.92
6-Mar-10	53588	0.00	4.19	28.95
7-Mar-10	54695	0.00	4.28	29.15
8-Mar-10	54387	0.00	4.25	29.20
9-Mar-10	52237	0.00	4.08	29.18
10-Mar-10	52575	0.00	4.11	29.18
11-Mar-10	54160	0.00	4.23	29.33
12-Mar-10	54393	0.00	4.25	29.40
13-Mar-10	50204	0.00	3.93	29.14
14-Mar-10	50288	0.00	3.93	28.79
15-Mar-10	47104	0.00	3.68	28.22
16-Mar-10	45699	0.00	3.57	27.71
17-Mar-10	42968	0.00	3.36	26.96
18-Mar-10	42958	0.00	3.36	26.09
19-Mar-10	41808	0.00	3.27	25.10
20-Mar-10	43787	0.00	3.42	24.60
21-Mar-10	42269	0.00	3.31	23.97
22-Mar-10	41198	0.00	3.22	23.51
23-Mar-10	43385	0.00	3.39	23.33
24-Mar-10	48125	0.00	3.76	23.73
25-Mar-10	48391	0.00	3.78	24.16
26-Mar-10	46694	0.00	3.65	24.54
27-Mar-10	45174	0.00	3.53	24.65
28-Mar-10	47678	0.00	3.73	25.07
29-Mar-10	46835	0.00	3.66	25.51
30-Mar-10	47581	0.00	3.72	25.84
31-Mar-10	44367	0.00	3.47	25.55	48615	54695	41198	117.84
1-Apr-10	43231	0.00	3.38	25.14
2-Apr-10	44099	0.00	3.45	24.94
3-Apr-10	45912	0.00	3.59	25.00
4-Apr-10	44783	0.00	3.50	24.77
5-Apr-10	47979	0.00	3.75	24.86
6-Apr-10	47267	0.00	3.70	24.84
7-Apr-10	46831	0.00	3.66	25.03
8-Apr-10	48931	0.00	3.83	25.48
9-Apr-10	50974	0.00	3.99	26.01
10-Apr-10	50142	0.00	3.92	26.34
11-Apr-10	50978	0.00	3.99	26.83
12-Apr-10	52326	0.00	4.09	27.17
13-Apr-10	53566	0.00	4.19	27.66
14-Apr-10	51402	0.00	4.02	28.02
15-Apr-10	50486	0.00	3.95	28.14
16-Apr-10	48904	0.00	3.82	27.98
17-Apr-10	49105	0.00	3.84	27.90
18-Apr-10	47783	0.00	3.74	27.65
19-Apr-10	49813	0.00	3.89	27.45
20-Apr-10	50596	0.00	3.96	27.22
21-Apr-10	54103	0.00	4.23	27.43
22-Apr-10	55974	0.00	4.38	27.86
23-Apr-10	57419	0.00	4.49	28.52
24-Apr-10	57188	0.00	4.47	29.16
25-Apr-10	57404	0.00	4.49	29.91
26-Apr-10	53399	0.00	4.18	30.19
27-Apr-10	54132	0.00	4.23	30.47
28-Apr-10	54806	0.00	4.29	30.52
29-Apr-10	54724	0.00	4.28	30.42
30-Apr-10	53642	0.00	4.19	30.13	50930	57419	43231	119.47
1-May-10	53889	0.00	4.21	29.87
2-May-10	51261	0.00	4.01	29.39
3-May-10	54693	0.00	4.28	29.49
4-May-10	54134	0.00	4.23	29.49
5-May-10	54678	0.00	4.28	29.48
6-May-10	53824	0.00	4.21	29.41
7-May-10	52969	0.00	4.14	29.36
8-May-10	53892	0.00	4.21	29.36
9-May-10	53636	0.00	4.19	29.54
10-May-10	49773	0.00	3.89	29.16
11-May-10	49440	0.00	3.87	28.79
12-May-10	47297	0.00	3.70	28.21
13-May-10	47712	0.00	3.73	27.74
14-May-10	46093	0.00	3.60	27.20
15-May-10	45289	0.00	3.54	26.53
16-May-10	46265	0.00	3.62	25.95
17-May-10	48057	0.00	3.76	25.82
18-May-10	47594	0.00	3.72	25.67
19-May-10	47645	0.00	3.73	25.70
20-May-10	49803	0.00	3.89	25.86
21-May-10	51780	0.00	4.05	26.31
22-May-10	53287	0.00	4.17	26.93
23-May-10	56155	0.00	4.39	27.70
24-May-10	58599	0.00	4.58	28.53
25-May-10	57428	0.00	4.49	29.30
26-May-10	58094	0.00	4.54	30.12
27-May-10	58570	0.00	4.58	30.80
28-May-10	59101	0.00	4.62	31.37
29-May-10	58815	0.00	4.60	31.81
30-May-10	59787	0.00	4.67	32.09
31-May-10	58464	0.00	4.57	32.08	52840	59787	45289	128.08
1-Jun-10	60047	0.00	4.70	32.28
2-Jun-10	59298	0.00	4.64	32.38
3-Jun-10	58706	0.00	4.59	32.39
4-Jun-10	59843	0.00	4.68	32.45
5-Jun-10	59311	0.00	4.64	32.49
6-Jun-10	57160	0.00	4.47	32.28
7-Jun-10	56315	0.00	4.40	32.11
8-Jun-10	55517	0.00	4.34	31.76
9-Jun-10	58809	0.00	4.60	31.72
10-Jun-10	59686	0.00	4.67	31.80
11-Jun-10	57188	0.00	4.47	31.59
12-Jun-10	58850	0.00	4.60	31.55
13-Jun-10	60917	0.00	4.76	31.85
14-Jun-10	62196	0.00	4.86	32.31
15-Jun-10	62212	0.00	4.86	32.83
16-Jun-10	60030	0.00	4.69	32.92
17-Jun-10	57174	0.00	4.47	32.73
18-Jun-10	58530	0.00	4.58	32.83
19-Jun-10	57256	0.00	4.48	32.71
20-Jun-10	55477	0.00	4.34	32.28
21-Jun-10	54982	0.00	4.30	31.72
22-Jun-10	55721	0.00	4.36	31.21
23-Jun-10	56681	0.00	4.43	30.95
24-Jun-10	57641	0.00	4.51	30.99
25-Jun-10	56673	0.00	4.43	30.84
26-Jun-10	56448	0.00	4.41	30.78
27-Jun-10	55670	0.00	4.35	30.79
28-Jun-10	53222	0.00	4.16	30.66
29-Jun-10	54297	0.00	4.25	30.54
30-Jun-10	55197	0.00	4.32	30.43	57702	62212	53222	135.35
1-Jul-10	53731	0.00	4.20	30.12
2-Jul-10	53915	0.00	4.22	29.91
3-Jul-10	52799	0.00	4.13	29.62
4-Jul-10	51602	0.00	4.03	29.30
5-Jul-10	48959	0.00	3.83	28.97
6-Jul-10	46246	0.00	3.62	28.34
7-Jul-10	44508	0.00	3.48	27.50
8-Jul-10	48932	0.00	3.83	27.13
9-Jul-10	51234	0.00	4.01	26.92
10-Jul-10	54696	0.00	4.28	27.07
11-Jul-10	55396	0.00	4.33	27.36
12-Jul-10	58634	0.00	4.58	28.12
13-Jul-10	57863	0.00	4.52	29.03
14-Jul-10	60101	0.00	4.70	30.25
15-Jul-10	59401	0.00	4.64	31.07
16-Jul-10	56410	0.00	4.41	31.47
17-Jul-10	54105	0.00	4.23	31.43
18-Jul-10	54682	0.00	4.28	31.37
19-Jul-10	52268	0.00	4.09	30.87
20-Jul-10	51825	0.00	4.05	30.40
21-Jul-10	50006	0.00	3.91	29.61
22-Jul-10	50077	0.00	3.92	28.88
23-Jul-10	50219	0.00	3.93	28.40
24-Jul-10	50890	0.00	3.98	28.15
25-Jul-10	50426	0.00	3.94	27.81
26-Jul-10	53336	0.00	4.17	27.90
27-Jul-10	55465	0.00	4.34	28.18
28-Jul-10	55529	0.00	4.34	28.61
29-Jul-10	52036	0.00	4.07	28.77
30-Jul-10	54569	0.00	4.27	29.11
31-Jul-10	58181	0.00	4.55	29.68	53163	60101	44508	128.86
1-Aug-10	58458	0.00	4.57	30.30
2-Aug-10	60532	0.00	4.73	30.87
3-Aug-10	58669	0.00	4.59	31.12
4-Aug-10	57671	0.00	4.51	31.29
5-Aug-10	58026	0.00	4.54	31.75
6-Aug-10	57025	0.00	4.46	31.95
7-Aug-10	53823	0.00	4.21	31.61
8-Aug-10	52564	0.00	4.11	31.14
9-Aug-10	52814	0.00	4.13	30.54
10-Aug-10	52475	0.00	4.10	30.06
11-Aug-10	49291	0.00	3.85	29.40
12-Aug-10	48252	0.00	3.77	28.64
13-Aug-10	45228	0.00	3.54	27.71
14-Aug-10	47325	0.00	3.70	27.21
15-Aug-10	48822	0.00	3.82	26.91
16-Aug-10	48674	0.00	3.81	26.59
17-Aug-10	50739	0.00	3.97	26.45
18-Aug-10	53894	0.00	4.21	26.81
19-Aug-10	54594	0.00	4.27	27.31
20-Aug-10	55696	0.00	4.35	28.13
21-Aug-10	56058	0.00	4.38	28.81
22-Aug-10	53442	0.00	4.18	29.17
23-Aug-10	51875	0.00	4.06	29.42
24-Aug-10	49391	0.00	3.86	29.32
25-Aug-10	50700	0.00	3.96	29.07
26-Aug-10	49651	0.00	3.88	28.68
27-Aug-10	49181	0.00	3.85	28.17
28-Aug-10	47228	0.00	3.69	27.48
29-Aug-10	45574	0.00	3.56	26.87
30-Aug-10	43818	0.00	3.43	26.24
31-Aug-10	44206	0.00	3.46	25.83	51797	60532	43818	125.55
1-Sep-10	44786	0.00	3.50	25.37
2-Sep-10	44926	0.00	3.51	25.00
3-Sep-10	46078	0.00	3.60	24.76
4-Sep-10	46858	0.00	3.66	24.73
5-Sep-10	49551	0.00	3.87	25.04
6-Sep-10	49654	0.00	3.88	25.50
7-Sep-10	47304	0.00	3.70	25.74
8-Sep-10	46840	0.00	3.66	25.90
9-Sep-10	45610	0.00	3.57	25.95
10-Sep-10	47710	0.00	3.73	26.08
11-Sep-10	47718	0.00	3.73	26.15
12-Sep-10	47277	0.00	3.70	25.97
13-Sep-10	47444	0.00	3.71	25.80
14-Sep-10	49005	0.00	3.83	25.93
15-Sep-10	47247	0.00	3.69	25.96
16-Sep-10	48022	0.00	3.75	26.15
17-Sep-10	48633	0.00	3.80	26.22
18-Sep-10	48392	0.00	3.78	26.27
19-Sep-10	48042	0.00	3.76	26.33
20-Sep-10	47929	0.00	3.75	26.37
21-Sep-10	47817	0.00	3.74	26.28
22-Sep-10	46162	0.00	3.61	26.19
23-Sep-10	44852	0.00	3.51	25.95
24-Sep-10	41339	0.00	3.23	25.38
25-Sep-10	42823	0.00	3.35	24.94
26-Sep-10	43846	0.00	3.43	24.61
27-Sep-10	44113	0.00	3.45	24.31
28-Sep-10	42096	0.00	3.29	23.87
29-Sep-10	43114	0.00	3.37	23.63
30-Sep-10	42608	0.00	3.33	23.45	46260	49654	41339	108.51
1-Oct-10	42990	0.00	3.36	23.58
2-Oct-10	40498	0.00	3.17	23.40
3-Oct-10	40195	0.00	3.14	23.11
4-Oct-10	39342	0.00	3.08	22.74
5-Oct-10	40625	0.00	3.18	22.63
6-Oct-10	41464	0.00	3.24	22.50
7-Oct-10	40920	0.00	3.20	22.37
8-Oct-10	40672	0.00	3.18	22.18
9-Oct-10	38798	0.00	3.03	22.05
10-Oct-10	38381	0.00	3.00	21.91
11-Oct-10	38388	0.00	3.00	21.83
12-Oct-10	39142	0.00	3.06	21.72
13-Oct-10	38636	0.00	3.02	21.50
14-Oct-10	38906	0.00	3.04	21.34
15-Oct-10	38327	0.00	3.00	21.16
16-Oct-10	40251	0.00	3.15	21.27
17-Oct-10	39073	0.00	3.06	21.32
18-Oct-10	41058	0.00	3.21	21.53
19-Oct-10	42516	0.00	3.32	21.80
20-Oct-10	42465	0.00	3.32	22.10
21-Oct-10	44499	0.00	3.48	22.53
22-Oct-10	45837	0.00	3.58	23.12
23-Oct-10	46930	0.00	3.67	23.64
24-Oct-10	46353	0.00	3.62	24.21
25-Oct-10	43702	0.00	3.42	24.42
26-Oct-10	44285	0.00	3.46	24.56
27-Oct-10	45023	0.00	3.52	24.76
28-Oct-10	46967	0.00	3.67	24.95
29-Oct-10	46311	0.00	3.62	24.99
30-Oct-10	46068	0.00	3.60	24.92
31-Oct-10	46835	0.00	3.66	24.96	42112	46967	38327	102.08
1-Nov-10	47659	0.00	3.73	25.27
2-Nov-10	44994	0.00	3.52	25.32
3-Nov-10	46050	0.00	3.60	25.40
4-Nov-10	46453	0.00	3.63	25.36
5-Nov-10	46481	0.00	3.63	25.38
6-Nov-10	44676	0.00	3.49	25.27
7-Nov-10	43819	0.00	3.43	25.03
8-Nov-10	42962	0.00	3.36	24.66
9-Nov-10	44014	0.00	3.44	24.59
10-Nov-10	42319	0.00	3.31	24.30
11-Nov-10	41216	0.00	3.22	23.89
12-Nov-10	43240	0.00	3.38	23.63
13-Nov-10	44770	0.00	3.50	23.64
14-Nov-10	47230	0.00	3.69	23.91
15-Nov-10	47614	0.00	3.72	24.27
16-Nov-10	46583	0.00	3.64	24.47
17-Nov-10	44920	0.00	3.51	24.68
18-Nov-10	43329	0.00	3.39	24.84
19-Nov-10	42280	0.00	3.31	24.77
20-Nov-10	42478	0.00	3.32	24.59
21-Nov-10	41887	0.00	3.28	24.17
22-Nov-10	40256	0.00	3.15	23.59
23-Nov-10	40212	0.00	3.14	23.09
24-Nov-10	40582	0.00	3.17	22.76
25-Nov-10	39901	0.00	3.12	22.49
26-Nov-10	36878	0.00	2.88	22.07
27-Nov-10	34886	0.00	2.73	21.47
28-Nov-10	36160	0.00	2.83	21.02
29-Nov-10	40373	0.00	3.16	21.03
30-Nov-10	40657	0.00	3.18	21.07	42829	47659	34886	100.47
1-Dec-10	41044	0.00	3.21	21.10
2-Dec-10	42456	0.00	3.32	21.30
3-Dec-10	44599	0.00	3.49	21.91
4-Dec-10	45051	0.00	3.52	22.70
5-Dec-10	46460	0.00	3.63	23.51
6-Dec-10	45610	0.00	3.57	23.92
7-Dec-10	47236	0.00	3.69	24.43
8-Dec-10	47466	0.00	3.71	24.93
9-Dec-10	48702	0.00	3.81	25.42
10-Dec-10	50203	0.00	3.93	25.86
11-Dec-10	49571	0.00	3.88	26.21
12-Dec-10	46669	0.00	3.65	26.23
13-Dec-10	47705	0.00	3.73	26.39
14-Dec-10	48161	0.00	3.77	26.47
15-Dec-10	49209	0.00	3.85	26.60
16-Dec-10	48141	0.00	3.76	26.56
17-Dec-10	47874	0.00	3.74	26.38
18-Dec-10	47921	0.00	3.75	26.25
19-Dec-10	47968	0.00	3.75	26.35
20-Dec-10	46850	0.00	3.66	26.28
21-Dec-10	46579	0.00	3.64	26.16
22-Dec-10	45737	0.00	3.58	25.89
23-Dec-10	47770	0.00	3.74	25.86
24-Dec-10	48640	0.00	3.80	25.92
25-Dec-10	48593	0.00	3.80	25.97
26-Dec-10	47175	0.00	3.69	25.91
27-Dec-10	47503	0.00	3.71	25.96
28-Dec-10	46507	0.00	3.64	25.95
29-Dec-10	45923	0.00	3.59	25.97
30-Dec-10	43282	0.00	3.38	25.62
31-Dec-10	42788	0.00	3.35	25.16	46755	50203	41044	113.33
1-Jan-11	43808	0.00	3.43	24.79
2-Jan-11	43544	0.00	3.40	24.50
3-Jan-11	42074	0.00	3.29	24.08
4-Jan-11	40711	0.00	3.18	23.62
5-Jan-11	41082	0.00	3.21	23.25
6-Jan-11	43430	0.00	3.40	23.26
7-Jan-11	41409	0.00	3.24	23.15
8-Jan-11	40216	0.00	3.14	22.87
9-Jan-11	42731	0.00	3.34	22.80
10-Jan-11	43950	0.00	3.44	22.95
11-Jan-11	45128	0.00	3.53	23.30
12-Jan-11	45190	0.00	3.53	23.62
13-Jan-11	42947	0.00	3.36	23.58
14-Jan-11	42512	0.00	3.32	23.67
15-Jan-11	44293	0.00	3.46	23.99
16-Jan-11	43426	0.00	3.40	24.04
17-Jan-11	43728	0.00	3.42	24.02
18-Jan-11	42357	0.00	3.31	23.81
19-Jan-11	42129	0.00	3.29	23.57
20-Jan-11	42450	0.00	3.32	23.53
21-Jan-11	43916	0.00	3.43	23.64
22-Jan-11	42908	0.00	3.36	23.53
23-Jan-11	43862	0.00	3.43	23.56
24-Jan-11	44332	0.00	3.47	23.61
25-Jan-11	45971	0.00	3.59	23.89
26-Jan-11	47662	0.00	3.73	24.33
27-Jan-11	47908	0.00	3.75	24.75
28-Jan-11	46621	0.00	3.65	24.96
29-Jan-11	45382	0.00	3.55	25.16
30-Jan-11	43844	0.00	3.43	25.16
31-Jan-11	45284	0.00	3.54	25.23	43703	47908	40216	105.93
1-Feb-11	45299	0.00	3.54	25.18
2-Feb-11	45359	0.00	3.55	25.00
3-Feb-11	47610	0.00	3.72	24.97
4-Feb-11	49077	0.00	3.84	25.17
5-Feb-11	50543	0.00	3.95	25.57
6-Feb-11	51811	0.00	4.05	26.19
7-Feb-11	50513	0.00	3.95	26.60
8-Feb-11	49090	0.00	3.84	26.90
9-Feb-11	47244	0.00	3.69	27.05
10-Feb-11	43225	0.00	3.38	26.70
11-Feb-11	43054	0.00	3.37	26.23
12-Feb-11	40121	0.00	3.14	25.42
13-Feb-11	40385	0.00	3.16	24.52
14-Feb-11	37243	0.00	2.91	23.49
15-Feb-11	38718	0.00	3.03	22.67
16-Feb-11	40009	0.00	3.13	22.11
17-Feb-11	41845	0.00	3.27	22.00
18-Feb-11	40938	0.00	3.20	21.84
19-Feb-11	44111	0.00	3.45	22.15
20-Feb-11	43724	0.00	3.42	22.41
21-Feb-11	44912	0.00	3.51	23.01
22-Feb-11	43879	0.00	3.43	23.41
23-Feb-11	42671	0.00	3.34	23.62
24-Feb-11	41740	0.00	3.26	23.61
25-Feb-11	42043	0.00	3.29	23.70
26-Feb-11	42262	0.00	3.30	23.55
27-Feb-11	41475	0.00	3.24	23.38
28-Feb-11	41495	0.00	3.24	23.11	44029	51811	37243	106.72
1-Mar-11	42946	0.00	3.36	23.04
2-Mar-11	45616	0.00	3.57	23.27
3-Mar-11	45134	0.00	3.53	23.53
4-Mar-11	45374	0.00	3.55	23.79
5-Mar-11	43981	0.00	3.44	23.93
6-Mar-11	46021	0.00	3.60	24.28
7-Mar-11	46548	0.00	3.64	24.68
8-Mar-11	46742	0.00	3.65	24.98
9-Mar-11	46213	0.00	3.61	25.02
10-Mar-11	48966	0.00	3.83	25.32
11-Mar-11	48321	0.00	3.78	25.55
12-Mar-11	48661	0.00	3.80	25.92
13-Mar-11	49235	0.00	3.85	26.17
14-Mar-11	50526	0.00	3.95	26.48
15-Mar-11	51590	0.00	4.03	26.86
16-Mar-11	52427	0.00	4.10	27.35
17-Mar-11	53030	0.00	4.15	27.66
18-Mar-11	54164	0.00	4.24	28.12
19-Mar-11	53094	0.00	4.15	28.47
20-Mar-11	54432	0.00	4.26	28.87
21-Mar-11	53628	0.00	4.19	29.12
22-Mar-11	53989	0.00	4.22	29.30
23-Mar-11	51738	0.00	4.05	29.25
24-Mar-11	50403	0.00	3.94	29.04
25-Mar-11	48454	0.00	3.79	28.60
26-Mar-11	48631	0.00	3.80	28.25
27-Mar-11	47964	0.00	3.75	27.74
28-Mar-11	48831	0.00	3.82	27.37
29-Mar-11	47347	0.00	3.70	26.85
30-Mar-11	48001	0.00	3.75	26.56
31-Mar-11	48775	0.00	3.81	26.43	49058	54432	42946	118.91
1-Apr-11	49388	0.00	3.86	26.50
2-Apr-11	49674	0.00	3.88	26.58
3-Apr-11	46516	0.00	3.64	26.47
4-Apr-11	45445	0.00	3.55	26.21
5-Apr-11	45997	0.00	3.60	26.10
6-Apr-11	43778	0.00	3.42	25.77
7-Apr-11	42725	0.00	3.34	25.30
8-Apr-11	42527	0.00	3.33	24.76
9-Apr-11	42493	0.00	3.32	24.20
10-Apr-11	41878	0.00	3.27	23.84
11-Apr-11	41829	0.00	3.27	23.55
12-Apr-11	43206	0.00	3.38	23.34
13-Apr-11	44058	0.00	3.44	23.36
14-Apr-11	46341	0.00	3.62	23.64
15-Apr-11	48062	0.00	3.76	24.07
16-Apr-11	49256	0.00	3.85	24.60
17-Apr-11	52145	0.00	4.08	25.40
18-Apr-11	53757	0.00	4.20	26.34
19-Apr-11	53599	0.00	4.19	27.15
20-Apr-11	54263	0.00	4.24	27.95
21-Apr-11	54527	0.00	4.26	28.59
22-Apr-11	57468	0.00	4.49	29.32
23-Apr-11	58478	0.00	4.57	30.04
24-Apr-11	58680	0.00	4.59	30.56
25-Apr-11	60584	0.00	4.74	31.09
26-Apr-11	60857	0.00	4.76	31.66
27-Apr-11	61717	0.00	4.83	32.24
28-Apr-11	63049	0.02	4.93	32.91										0.04
29-Apr-11	60185	0.00	4.71	33.12
30-Apr-11	60259	0.00	4.71	33.26	51017	63049	41829	123.66
1-May-11	59902	0.00	4.68	33.35
2-May-11	58619	0.00	4.58	33.20
3-May-11	59748	0.00	4.67	33.11
4-May-11	59714	0.00	4.67	32.96
5-May-11	57074	0.00	4.46	32.49
6-May-11	56679	0.00	4.43	32.21
7-May-11	57015	0.00	4.46	31.96
8-May-11	58575	0.00	4.58	31.86
9-May-11	58359	0.00	4.56	31.84
10-May-11	53976	0.00	4.22	31.39
11-May-11	54972	0.00	4.30	31.01
12-May-11	52217	0.00	4.08	30.63
13-May-11	53013	0.00	4.15	30.35
14-May-11	55644	0.00	4.35	30.24
15-May-11	54184	0.00	4.24	29.90
16-May-11	55493	0.00	4.34	29.67
17-May-11	59101	0.00	4.62	30.07
18-May-11	59755	0.00	4.67	30.45
19-May-11	60815	0.00	4.76	31.12
20-May-11	59488	0.00	4.65	31.63
21-May-11	53953	0.00	4.22	31.49
22-May-11	54977	0.00	4.30	31.56
23-May-11	55561	0.00	4.34	31.56
24-May-11	54365	0.00	4.25	31.19
25-May-11	52976	0.00	4.14	30.66
26-May-11	52215	0.00	4.08	29.99
27-May-11	51741	0.00	4.05	29.38
28-May-11	49589	0.00	3.88	29.04
29-May-11	47694	0.00	3.73	28.47
30-May-11	47999	0.00	3.75	27.88
31-May-11	51792	0.00	4.05	27.68	55394	60815	47694	134.27
1-Jun-11	52306	0.00	4.09	27.63
2-Jun-11	57155	0.00	4.47	28.01
3-Jun-11	58073	0.00	4.54	28.51
4-Jun-11	58290	0.00	4.56	29.19
5-Jun-11	58668	0.00	4.59	30.05
6-Jun-11	56659	0.00	4.43	30.72
7-Jun-11	54381	0.00	4.25	30.93
8-Jun-11	58122	0.00	4.54	31.38
9-Jun-11	60437	0.00	4.73	31.64
10-Jun-11	63355	0.04	4.95	32.05
11-Jun-11	66054	0.30	5.16	32.66
12-Jun-11	65774	0.53	5.14	33.21
13-Jun-11	67445	0.89	5.27	34.06
14-Jun-11	66757	1.20	5.22	35.03
15-Jun-11	63643	1.27	4.98	35.46										2.84
16-Jun-11	61035	0.00	4.77	35.50
17-Jun-11	60685	0.00	4.75	35.30
18-Jun-11	59937	0.00	4.69	34.82
19-Jun-11	61296	0.00	4.79	34.47
20-Jun-11	61623	0.00	4.82	34.01
21-Jun-11	63241	1.30	4.94	33.74
22-Jun-11	62979	1.31	4.92	33.68										2.95
23-Jun-11	62548	0.00	4.89	33.80
24-Jun-11	62799	0.00	4.91	33.97
25-Jun-11	67004	1.64	5.24	34.52
26-Jun-11	66780	1.95	5.22	34.95
27-Jun-11	65484	2.16	5.12	35.25
28-Jun-11	63331	2.20	4.95	35.26										4.95
29-Jun-11	61621	0.00	4.82	35.15
30-Jun-11	60182	0.00	4.71	34.97	61273	67445	51792	148.52
1-Jul-11	59759	0.00	4.67	34.73
2-Jul-11	59002	0.00	4.61	34.10
3-Jul-11	58605	0.00	4.58	33.46
4-Jul-11	58209	0.00	4.55	32.90
5-Jul-11	59460	0.00	4.65	32.59
6-Jul-11	59618	0.00	4.66	32.44
7-Jul-11	59110	0.00	4.62	32.35
8-Jul-11	58335	0.00	4.56	32.24
9-Jul-11	57060	0.00	4.46	32.09
10-Jul-11	56083	0.00	4.39	31.89
11-Jul-11	58125	0.00	4.54	31.89
12-Jul-11	57392	0.00	4.49	31.72
13-Jul-11	57439	0.00	4.49	31.55
14-Jul-11	57714	0.00	4.51	31.44
15-Jul-11	55576	0.00	4.35	31.23
16-Jul-11	52957	0.00	4.14	30.91
17-Jul-11	52899	0.00	4.14	30.66
18-Jul-11	51754	0.00	4.05	30.16
19-Jul-11	51750	0.00	4.05	29.72
20-Jul-11	54107	0.00	4.23	29.46
21-Jul-11	55028	0.00	4.30	29.25
22-Jul-11	55985	0.00	4.38	29.28
23-Jul-11	56438	0.00	4.41	29.55
24-Jul-11	56357	0.00	4.41	29.82
25-Jul-11	55082	0.00	4.31	30.08
26-Jul-11	60906	0.00	4.76	30.80
27-Jul-11	66759	0.56	5.22	31.79
28-Jul-11	68841	0.82	5.38	32.87
29-Jul-11	68125	1.20	5.33	33.82
30-Jul-11	68793	1.67	5.38	34.78
31-Jul-11	72127	2.39	5.64	36.02	58690	72127	51750	142.26
1-Aug-11	70481	2.99	5.51	37.22
2-Aug-11	64568	3.13	5.05	37.51										7.03
3-Aug-11	57332	0.00	4.48	36.77
4-Aug-11	57332	0.00	4.48	35.87
5-Aug-11	58827	0.00	4.60	35.14
6-Aug-11	59171	0.00	4.63	34.39
7-Aug-11	56862	0.00	4.45	33.20
8-Aug-11	54776	0.00	4.28	31.97
9-Aug-11	54849	0.00	4.29	31.21
10-Aug-11	54849	0.00	4.29	31.02
11-Aug-11	54849	0.00	4.29	30.82
12-Aug-11	58187	0.00	4.55	30.77
13-Aug-11	60443	0.00	4.73	30.87
14-Aug-11	62698	0.00	4.90	31.33
15-Aug-11	62941	3.14	4.92	31.97
16-Aug-11	63184	3.17	4.94	32.62										7.12
17-Aug-11	60685	0.00	4.75	33.07
18-Aug-11	59553	0.00	4.66	33.44
19-Aug-11	59719	0.00	4.67	33.56
20-Aug-11	58619	0.00	4.58	33.42
21-Aug-11	53710	0.00	4.20	32.72
22-Aug-11	53344	0.00	4.17	31.97
23-Aug-11	52978	0.00	4.14	31.17
24-Aug-11	53371	0.00	4.17	30.60
25-Aug-11	53002	0.00	4.14	30.08
26-Aug-11	52339	0.00	4.09	29.51
27-Aug-11	52339	0.00	4.09	29.02
28-Aug-11	55432	0.00	4.33	29.15
29-Aug-11	56580	0.00	4.42	29.40
30-Aug-11	56421	0.00	4.41	29.67
31-Aug-11	56984	0.00	4.46	29.95	57627	70481	52339	139.68
1-Sep-11	57547	0.00	4.50	30.31
2-Sep-11	52201	0.00	4.08	30.30
3-Sep-11	49167	0.00	3.84	30.05
4-Sep-11	49167	0.00	3.84	29.56
5-Sep-11	51015	0.00	3.99	29.13
6-Sep-11	52691	0.00	4.12	28.83
7-Sep-11	52110	0.00	4.07	28.45
8-Sep-11	51529	0.00	4.03	27.98
9-Sep-11	51221	0.00	4.01	27.91
10-Sep-11	53575	0.00	4.19	28.25
11-Sep-11	51881	0.00	4.06	28.46
12-Sep-11	49811	0.00	3.89	28.37
13-Sep-11	51125	0.00	4.00	28.25
14-Sep-11	51964	0.00	4.06	28.24
15-Sep-11	52802	0.00	4.13	28.34
16-Sep-11	51452	0.00	4.02	28.35
17-Sep-11	50102	0.00	3.92	28.08
18-Sep-11	50100	0.00	3.92	27.94
19-Sep-11	51725	0.00	4.04	28.09
20-Sep-11	52154	0.00	4.08	28.17
21-Sep-11	52040	0.00	4.07	28.18
22-Sep-11	51926	0.00	4.06	28.11
23-Sep-11	52939	0.00	4.14	28.23
24-Sep-11	53951	0.00	4.22	28.53
25-Sep-11	54469	0.00	4.26	28.87
26-Sep-11	52783	0.00	4.13	28.95
27-Sep-11	49503	0.00	3.87	28.74
28-Sep-11	48527	0.00	3.79	28.47
29-Sep-11	45841	0.00	3.58	27.99
30-Sep-11	44147	0.00	3.45	27.31	51498	57547	44147	124.83
1-Oct-11	42453	0.00	3.32	26.41
2-Oct-11	44811	0.00	3.50	25.65
3-Oct-11	46587	0.00	3.64	25.17
4-Oct-11	44238	0.00	3.46	24.76
5-Oct-11	42560	0.00	3.33	24.29
6-Oct-11	43079	0.00	3.37	24.07
7-Oct-11	41769	0.00	3.27	23.89
8-Oct-11	40769	0.00	3.19	23.76
9-Oct-11	37369	0.00	2.92	23.17
10-Oct-11	35580	0.00	2.78	22.31
11-Oct-11	35897	0.00	2.81	21.66
12-Oct-11	36215	0.00	2.83	21.16
13-Oct-11	34845	0.00	2.72	20.52
14-Oct-11	35843	0.00	2.80	20.06
15-Oct-11	36858	0.00	2.88	19.75
16-Oct-11	37494	0.00	2.93	19.76
17-Oct-11	36871	0.00	2.88	19.86
18-Oct-11	37080	0.00	2.90	19.96
19-Oct-11	37580	0.00	2.94	20.06
20-Oct-11	37589	0.00	2.94	20.28
21-Oct-11	37622	0.00	2.94	20.42
22-Oct-11	38232	0.00	2.99	20.52
23-Oct-11	38360	0.00	3.00	20.59
24-Oct-11	39697	0.00	3.10	20.81
25-Oct-11	42441	0.00	3.32	21.23
26-Oct-11	40925	0.00	3.20	21.49
27-Oct-11	40714	0.00	3.18	21.74
28-Oct-11	38902	0.00	3.04	21.84
29-Oct-11	40180	0.00	3.14	21.99
30-Oct-11	38633	0.00	3.02	22.01
31-Oct-11	39817	0.00	3.11	22.02	39387	46587	34845	95.47
1-Nov-11	38970	0.00	3.05	21.75
2-Nov-11	42241	0.00	3.30	21.85
3-Nov-11	43525	0.00	3.40	22.07
4-Nov-11	47785	0.00	3.74	22.77
5-Nov-11	47331	0.00	3.70	23.32
6-Nov-11	48875	0.00	3.82	24.13
7-Nov-11	46544	0.00	3.64	24.65
8-Nov-11	45921	0.00	3.59	25.20
9-Nov-11	45823	0.00	3.58	25.48
10-Nov-11	45693	0.00	3.57	25.64
11-Nov-11	43716	0.00	3.42	25.33
12-Nov-11	42461	0.00	3.32	24.95
13-Nov-11	42169	0.00	3.30	24.42
14-Nov-11	41877	0.00	3.27	24.06
15-Nov-11	40664	0.00	3.18	23.65
16-Nov-11	41370	0.00	3.23	23.30
17-Nov-11	40005	0.00	3.13	22.85
18-Nov-11	38640	0.00	3.02	22.46
19-Nov-11	36890	0.00	2.88	22.02
20-Nov-11	36049	0.00	2.82	21.54
21-Nov-11	36527	0.00	2.86	21.12
22-Nov-11	37005	0.00	2.89	20.84
23-Nov-11	35296	0.00	2.76	20.36
24-Nov-11	37011	0.00	2.89	20.13
25-Nov-11	38726	0.00	3.03	20.13
26-Nov-11	40826	0.00	3.19	20.44
27-Nov-11	42741	0.00	3.34	20.97
28-Nov-11	43134	0.00	3.37	21.48
29-Nov-11	42524	0.00	3.33	21.91
30-Nov-11	41510	0.00	3.25	22.40	41667	48875	35296	101.00
1-Dec-11	41217	0.00	3.22	22.73
2-Dec-11	40923	0.00	3.20	22.90
3-Dec-11	40630	0.00	3.18	22.89
4-Dec-11	44104	0.00	3.45	22.99
5-Dec-11	44337	0.00	3.47	23.09
6-Dec-11	44611	0.00	3.49	23.25
7-Dec-11	44488	0.00	3.48	23.48
8-Dec-11	44504	0.00	3.48	23.74
9-Dec-11	48467	0.00	3.79	24.33
10-Dec-11	49747	0.00	3.89	25.04
11-Dec-11	40934	0.00	3.20	24.79
12-Dec-11	38855	0.00	3.04	24.36
13-Dec-11	37377	0.00	2.92	23.80
14-Dec-11	36697	0.00	2.87	23.19
15-Dec-11	35136	0.00	2.75	22.46
16-Dec-11	29086	0.00	2.27	20.94
17-Dec-11	29665	0.00	2.32	19.37
18-Dec-11	31798	0.00	2.49	18.66
19-Dec-11	36557	0.00	2.86	18.48
20-Dec-11	39828	0.00	3.11	18.67
21-Dec-11	41779	0.00	3.27	19.07
22-Dec-11	43455	0.00	3.40	19.72
23-Dec-11	48667	0.00	3.81	21.25
24-Dec-11	50484	0.00	3.95	22.88
25-Dec-11	51419	0.00	4.02	24.41
26-Dec-11	47999	0.00	3.75	25.31
27-Dec-11	49198	0.00	3.85	26.04
28-Dec-11	48904	0.00	3.82	26.60
29-Dec-11	48610	0.00	3.80	27.00
30-Dec-11	44836	0.00	3.51	26.70
31-Dec-11	45216	0.00	3.54	26.29	42566	51419	29086	103.18
1-Jan-12	43029	0.00	3.36	25.63
2-Jan-12	41991	0.00	3.28	25.16
3-Jan-12	39867	0.00	3.12	24.43
4-Jan-12	39201	0.00	3.07	23.67
5-Jan-12	39018	0.00	3.05	22.92
6-Jan-12	39245	0.00	3.07	22.49
7-Jan-12	39562	0.00	3.09	22.04
8-Jan-12	41909	0.00	3.28	21.96
9-Jan-12	44255	0.00	3.46	22.13
10-Jan-12	44555	0.00	3.48	22.50
11-Jan-12	45608	0.00	3.57	23.00
12-Jan-12	46887	0.00	3.67	23.62
13-Jan-12	48167	0.00	3.77	24.31
14-Jan-12	47252	0.00	3.69	24.91
15-Jan-12	47992	0.00	3.75	25.39
16-Jan-12	47549	0.00	3.72	25.65
17-Jan-12	46346	0.00	3.62	25.79
18-Jan-12	45192	0.00	3.53	25.76
19-Jan-12	42197	0.00	3.30	25.39
20-Jan-12	39461	0.00	3.09	24.71
21-Jan-12	38578	0.00	3.02	24.03
22-Jan-12	39256	0.00	3.07	23.35
23-Jan-12	39712	0.00	3.11	22.73
24-Jan-12	39748	0.00	3.11	22.22
25-Jan-12	39826	0.00	3.11	21.80
26-Jan-12	41508	0.00	3.25	21.74
27-Jan-12	42930	0.00	3.36	22.02
28-Jan-12	44003	0.00	3.44	22.44
29-Jan-12	41033	0.00	3.21	22.58
30-Jan-12	39867	0.00	3.12	22.59
31-Jan-12	38639	0.00	3.02	22.50	42399	48167	38578	102.77
1-Feb-12	39803	0.00	3.11	22.50
2-Feb-12	40552	0.00	3.17	22.43
3-Feb-12	42745	0.00	3.34	22.41
4-Feb-12	41121	0.00	3.22	22.19
5-Feb-12	41954	0.00	3.28	22.26
6-Feb-12	46462	0.00	3.63	22.78
7-Feb-12	50303	0.00	3.93	23.69
8-Feb-12	51548	0.00	4.03	24.61
9-Feb-12	56762	0.00	4.44	25.87
10-Feb-12	56852	0.00	4.45	26.98
11-Feb-12	60935	0.00	4.76	28.53
12-Feb-12	59897	0.00	4.68	29.93
13-Feb-12	60272	0.00	4.71	31.01
14-Feb-12	61871	0.00	4.84	31.91
15-Feb-12	63470	0.05	4.96	32.85										0.12
16-Feb-12	61261	0.00	4.79	33.20
17-Feb-12	61271	0.00	4.79	33.54
18-Feb-12	60490	0.00	4.73	33.51
19-Feb-12	59710	0.00	4.67	33.49
20-Feb-12	53769	0.00	4.20	32.98
21-Feb-12	51775	0.00	4.05	32.20
22-Feb-12	48011	0.00	3.75	30.99
23-Feb-12	44051	0.00	3.44	29.64
24-Feb-12	41575	0.00	3.25	28.10
25-Feb-12	42121	0.00	3.29	26.66
26-Feb-12	40090	0.00	3.13	25.13
27-Feb-12	41290	0.00	3.23	24.15
28-Feb-12	41604	0.00	3.25	23.36
29-Feb-12	42030	0.00	3.29	22.89	49745	63470	38639	120.58
1-Mar-12	41497	0.00	3.24	22.69
2-Mar-12	40212	0.00	3.14	22.59
3-Mar-12	41084	0.00	3.21	22.50
4-Mar-12	42476	0.00	3.32	22.69
5-Mar-12	44362	0.00	3.47	22.93
6-Mar-12	42609	0.00	3.33	23.01
7-Mar-12	42242	0.00	3.30	23.03
8-Mar-12	44652	0.00	3.49	23.27
9-Mar-12	47081	0.00	3.68	23.81
10-Mar-12	44279	0.00	3.46	24.06
11-Mar-12	44281	0.00	3.46	24.20
12-Mar-12	42059	0.00	3.29	24.02
13-Mar-12	42948	0.00	3.36	24.05
14-Mar-12	43606	0.00	3.41	24.15
15-Mar-12	40459	0.00	3.16	23.83
16-Mar-12	38665	0.00	3.02	23.17
17-Mar-12	39842	0.00	3.12	22.82
18-Mar-12	42460	0.00	3.32	22.68
19-Mar-12	45029	0.00	3.52	22.91
20-Mar-12	45832	0.00	3.58	23.14
21-Mar-12	47985	0.00	3.75	23.48
22-Mar-12	52409	0.00	4.10	24.41
23-Mar-12	53371	0.00	4.17	25.56
24-Mar-12	53530	0.00	4.19	26.63
25-Mar-12	52975	0.00	4.14	27.46
26-Mar-12	53912	0.00	4.22	28.15
27-Mar-12	54849	0.00	4.29	28.86
28-Mar-12	56772	0.00	4.44	29.54
29-Mar-12	55133	0.00	4.31	29.76
30-Mar-12	54711	0.00	4.28	29.86
31-Mar-12	53902	0.00	4.21	29.89	46620	56772	38665	113.00
1-Apr-12	55388	0.00	4.33	30.08
2-Apr-12	54381	0.00	4.25	30.11
3-Apr-12	51825	0.00	4.05	29.88
4-Apr-12	47432	0.00	3.71	29.15
5-Apr-12	48488	0.00	3.79	28.63
6-Apr-12	50047	0.00	3.91	28.26
7-Apr-12	51606	0.00	4.04	28.08
8-Apr-12	50528	0.00	3.95	27.70
9-Apr-12	51978	0.00	4.06	27.52
10-Apr-12	53721	0.00	4.20	27.66
11-Apr-12	55463	0.00	4.34	28.29
12-Apr-12	53746	0.00	4.20	28.70
13-Apr-12	53105	0.00	4.15	28.94
14-Apr-12	53331	0.00	4.17	29.08
15-Apr-12	52424	0.00	4.10	29.23
16-Apr-12	48151	0.00	3.77	28.93
17-Apr-12	46809	0.00	3.66	28.39
18-Apr-12	45296	0.00	3.54	27.59
19-Apr-12	46805	0.00	3.66	27.05
20-Apr-12	47662	0.00	3.73	26.62
21-Apr-12	48168	0.00	3.77	26.22
22-Apr-12	45698	0.00	3.57	25.69
23-Apr-12	47907	0.00	3.75	25.67
24-Apr-12	48637	0.00	3.80	25.82
25-Apr-12	48779	0.00	3.81	26.09
26-Apr-12	47191	0.00	3.69	26.12
27-Apr-12	44242	0.00	3.46	25.85
28-Apr-12	42047	0.00	3.29	25.37
29-Apr-12	41646	0.00	3.26	25.06
30-Apr-12	40183	0.00	3.14	24.45	49245	55463	40183	119.37
1-May-12	40588	0.00	3.17	23.82
2-May-12	40985	0.00	3.20	23.21
3-May-12	42512	0.00	3.32	22.85
4-May-12	46417	0.00	3.63	23.02
5-May-12	49023	0.00	3.83	23.56
6-May-12	52655	0.00	4.12	24.42
7-May-12	55186	0.00	4.32	25.60
8-May-12	57486	0.00	4.49	26.92
9-May-12	57388	0.00	4.49	28.20
10-May-12	58017	0.00	4.54	29.41
11-May-12	57255	0.00	4.48	30.26
12-May-12	56874	0.00	4.45	30.87
13-May-12	55871	0.00	4.37	31.13
14-May-12	55969	0.00	4.38	31.19
15-May-12	53111	0.00	4.15	30.85
16-May-12	55247	0.00	4.32	30.68
17-May-12	54195	0.00	4.24	30.38
18-May-12	53142	0.00	4.16	30.06
19-May-12	53945	0.00	4.22	29.83
20-May-12	56310	0.00	4.40	29.86
21-May-12	55669	0.00	4.35	29.84
22-May-12	56152	0.00	4.39	30.08
23-May-12	57603	0.00	4.50	30.26
24-May-12	59083	0.00	4.62	30.64
25-May-12	58880	0.00	4.60	31.09
26-May-12	56469	0.00	4.42	31.29
27-May-12	54787	0.00	4.28	31.17
28-May-12	54518	0.00	4.26	31.08
29-May-12	54248	0.00	4.24	30.93
30-May-12	51181	0.00	4.00	30.43
31-May-12	52074	0.00	4.07	29.88	53640	59083	40588	130.02
1-Jun-12	52156	0.00	4.08	29.36
2-Jun-12	52238	0.00	4.08	29.02
3-Jun-12	50652	0.00	3.96	28.70
4-Jun-12	51824	0.00	4.05	28.49
5-Jun-12	51050	0.00	3.99	28.24
6-Jun-12	52210	0.00	4.08	28.32
7-Jun-12	48215	0.00	3.77	28.02
8-Jun-12	47364	0.00	3.70	27.64
9-Jun-12	46424	0.00	3.63	27.19
10-Jun-12	45825	0.00	3.58	26.81
11-Jun-12	45588	0.00	3.56	26.33
12-Jun-12	45164	0.00	3.53	25.87
13-Jun-12	42695	0.00	3.34	25.12
14-Jun-12	44218	0.00	3.46	24.81
15-Jun-12	46954	0.00	3.67	24.78
16-Jun-12	46558	0.00	3.64	24.79
17-Jun-12	46577	0.00	3.64	24.85
18-Jun-12	47577	0.00	3.72	25.00
19-Jun-12	49034	0.00	3.83	25.30
20-Jun-12	50632	0.00	3.96	25.92
21-Jun-12	51382	0.00	4.02	26.48
22-Jun-12	51113	0.00	4.00	26.81
23-Jun-12	52963	0.00	4.14	27.31
24-Jun-12	53376	0.00	4.17	27.84
25-Jun-12	52072	0.00	4.07	28.19
26-Jun-12	53136	0.00	4.15	28.51
27-Jun-12	53528	0.00	4.19	28.74
28-Jun-12	53165	0.00	4.16	28.88
29-Jun-12	54766	0.00	4.28	29.17
30-Jun-12	55239	0.00	4.32	29.34	49864	55239	42695	120.87
1-Jul-12	54344	0.00	4.25	29.42
2-Jul-12	52298	0.00	4.09	29.44
3-Jul-12	51584	0.00	4.03	29.32
4-Jul-12	52824	0.00	4.13	29.26
5-Jul-12	54064	0.00	4.23	29.33
6-Jul-12	48514	0.00	3.79	28.84
7-Jul-12	50355	0.00	3.94	28.46
8-Jul-12	49564	0.00	3.88	28.09
9-Jul-12	48773	0.00	3.81	27.81
10-Jul-12	48773	0.00	3.81	27.59
11-Jul-12	48351	0.00	3.78	27.24
12-Jul-12	45695	0.00	3.57	26.59
13-Jul-12	45749	0.00	3.58	26.37
14-Jul-12	46255	0.00	3.62	26.05
15-Jul-12	48428	0.00	3.79	25.96
16-Jul-12	47462	0.00	3.71	25.86
17-Jul-12	45186	0.00	3.53	25.58
18-Jul-12	43421	0.00	3.40	25.19
19-Jul-12	43320	0.00	3.39	25.01
20-Jul-12	42409	0.00	3.32	24.75
21-Jul-12	38598	0.00	3.02	24.15
22-Jul-12	37437	0.00	2.93	23.29
23-Jul-12	39681	0.00	3.10	22.68
24-Jul-12	40261	0.00	3.15	22.29
25-Jul-12	38579	0.00	3.02	21.92
26-Jul-12	38223	0.00	2.99	21.52
27-Jul-12	38681	0.00	3.02	21.23
28-Jul-12	40083	0.00	3.13	21.34
29-Jul-12	39396	0.00	3.08	21.50
30-Jul-12	37952	0.00	2.97	21.36
31-Jul-12	40467	0.00	3.16	21.38	45056	54344	37437	109.21
1-Aug-12	40677	0.00	3.18	21.54
2-Aug-12	40941	0.00	3.20	21.75
3-Aug-12	43691	0.00	3.42	22.14
4-Aug-12	43304	0.00	3.39	22.40
5-Aug-12	46421	0.00	3.63	22.95
6-Aug-12	50525	0.00	3.95	23.93
7-Aug-12	49868	0.00	3.90	24.66
8-Aug-12	52569	0.00	4.11	25.59
9-Aug-12	53629	0.00	4.19	26.59
10-Aug-12	53735	0.00	4.20	27.37
11-Aug-12	53772	0.00	4.20	28.19
12-Aug-12	52201	0.00	4.08	28.64
13-Aug-12	53088	0.00	4.15	28.84
14-Aug-12	53638	0.00	4.19	29.14
15-Aug-12	54187	0.00	4.24	29.26
16-Aug-12	50102	0.00	3.92	28.99
17-Aug-12	49003	0.00	3.83	28.62
18-Aug-12	49758	0.00	3.89	28.30
19-Aug-12	50304	0.00	3.93	28.16
20-Aug-12	50542	0.00	3.95	27.96
21-Aug-12	50116	0.00	3.92	27.68
22-Aug-12	48886	0.00	3.82	27.27
23-Aug-12	51273	0.00	4.01	27.36
24-Aug-12	54352	0.00	4.25	27.78
25-Aug-12	57384	0.00	4.49	28.37
26-Aug-12	60416	0.00	4.72	29.16
27-Aug-12	60001	0.00	4.69	29.90
28-Aug-12	58482	0.00	4.57	30.56
29-Aug-12	59339	0.00	4.64	31.37
30-Aug-12	60195	0.00	4.71	32.07
31-Aug-12	60561	0.00	4.74	32.56	52031	60561	40677	126.12
1-Sep-12	59464	0.00	4.65	32.72
2-Sep-12	54120	0.00	4.23	32.23
3-Sep-12	48776	0.00	3.81	31.35
4-Sep-12	45269	0.00	3.54	30.32
5-Sep-12	43188	0.00	3.38	29.05
6-Sep-12	40942	0.00	3.20	27.55
7-Sep-12	34442	0.00	2.69	25.51
8-Sep-12	34197	0.00	2.67	23.53
9-Sep-12	35937	0.00	2.81	22.11
10-Sep-12	35880	0.00	2.81	21.10
11-Sep-12	36789	0.00	2.88	20.44
12-Sep-12	35725	0.00	2.79	19.85
13-Sep-12	34802	0.00	2.72	19.37
14-Sep-12	35059	0.00	2.74	19.42
15-Sep-12	34763	0.00	2.72	19.47
16-Sep-12	33752	0.00	2.64	19.30
17-Sep-12	33324	0.00	2.61	19.10
18-Sep-12	34066	0.00	2.66	18.88
19-Sep-12	36194	0.00	2.83	18.92
20-Sep-12	36895	0.00	2.88	19.08
21-Sep-12	38180	0.00	2.99	19.33
22-Sep-12	39729	0.00	3.11	19.72
23-Sep-12	39376	0.00	3.08	20.16
24-Sep-12	41463	0.00	3.24	20.79
25-Sep-12	41805	0.00	3.27	21.40
26-Sep-12	42243	0.00	3.30	21.87
27-Sep-12	44109	0.00	3.45	22.43
28-Sep-12	44230	0.00	3.46	22.91
29-Sep-12	44352	0.00	3.47	23.27
30-Sep-12	46157	0.00	3.61	23.80	40832	60561	33324	98.97
1-Oct-12	46385	0.00	3.63	24.18
2-Oct-12	47186	0.00	3.69	24.60
3-Oct-12	47016	0.00	3.68	24.98
4-Oct-12	47885	0.00	3.74	25.27
5-Oct-12	48388	0.00	3.78	25.60
6-Oct-12	48890	0.00	3.82	25.95
7-Oct-12	45440	0.00	3.55	25.90
8-Oct-12	46123	0.00	3.61	25.88
9-Oct-12	45906	0.00	3.59	25.78
10-Oct-12	45594	0.00	3.57	25.66
11-Oct-12	44040	0.00	3.44	25.36
12-Oct-12	44352	0.00	3.47	25.05
13-Oct-12	43293	0.00	3.39	24.61
14-Oct-12	45043	0.00	3.52	24.58
15-Oct-12	45588	0.00	3.56	24.54
16-Oct-12	44135	0.00	3.45	24.40
17-Oct-12	41898	0.00	3.28	24.11
18-Oct-12	39865	0.00	3.12	23.78
19-Oct-12	38209	0.00	2.99	23.30
20-Oct-12	37250	0.00	2.91	22.83
21-Oct-12	36292	0.00	2.84	22.15
22-Oct-12	32021	0.00	2.50	21.09
23-Oct-12	31844	0.00	2.49	20.12
24-Oct-12	32337	0.00	2.53	19.38
25-Oct-12	32993	0.00	2.58	18.84
26-Oct-12	32998	0.00	2.58	18.43
27-Oct-12	32546	0.00	2.54	18.06
28-Oct-12	32476	0.00	2.54	17.77
29-Oct-12	34622	0.00	2.71	17.97
30-Oct-12	34348	0.00	2.69	18.17
31-Oct-12	35575	0.00	2.78	18.42	40663	48890	31844	98.56
1-Nov-12	36036	0.00	2.82	18.66
2-Nov-12	36699	0.00	2.87	18.95
3-Nov-12	37781	0.00	2.95	19.36
4-Nov-12	38767	0.00	3.03	19.85
5-Nov-12	38275	0.00	2.99	20.13
6-Nov-12	38430	0.00	3.00	20.45
7-Nov-12	38814	0.00	3.03	20.71
8-Nov-12	38318	0.00	3.00	20.88
9-Nov-12	36602	0.00	2.86	20.88
10-Nov-12	35927	0.00	2.81	20.73
11-Nov-12	35910	0.00	2.81	20.51
12-Nov-12	36587	0.00	2.86	20.38
13-Nov-12	39321	0.00	3.07	20.45
14-Nov-12	38499	0.00	3.01	20.42
15-Nov-12	37828	0.00	2.96	20.38
16-Nov-12	40438	0.00	3.16	20.68
17-Nov-12	41664	0.00	3.26	21.13
18-Nov-12	42709	0.00	3.34	21.66
19-Nov-12	42003	0.00	3.28	22.09
20-Nov-12	39814	0.00	3.11	22.12
21-Nov-12	42035	0.00	3.29	22.40
22-Nov-12	45639	0.00	3.57	23.01
23-Nov-12	46809	0.00	3.66	23.51
24-Nov-12	47943	0.00	3.75	24.00
25-Nov-12	47665	0.00	3.73	24.39
26-Nov-12	49541	0.00	3.87	24.98
27-Nov-12	51417	0.00	4.02	25.89
28-Nov-12	48232	0.00	3.77	26.37
29-Nov-12	46443	0.00	3.63	26.43
30-Nov-12	43775	0.00	3.42	26.20	41145	51417	35575	99.73
1-Dec-12	43176	0.00	3.38	25.82
2-Dec-12	40327	0.00	3.15	25.25
3-Dec-12	38383	0.00	3.00	24.38
4-Dec-12	35746	0.00	2.80	23.15
5-Dec-12	34980	0.00	2.74	22.11
6-Dec-12	33898	0.00	2.65	21.13
7-Dec-12	33404	0.00	2.61	20.32
8-Dec-12	32039	0.00	2.51	19.45
9-Dec-12	32937	0.00	2.58	18.87
10-Dec-12	34452	0.00	2.69	18.57
11-Dec-12	35542	0.00	2.78	18.55
12-Dec-12	36632	0.00	2.86	18.68
13-Dec-12	37907	0.00	2.96	18.99
14-Dec-12	37730	0.00	2.95	19.33
15-Dec-12	38069	0.00	2.98	19.80
16-Dec-12	39334	0.00	3.08	20.30
17-Dec-12	38094	0.00	2.98	20.59
18-Dec-12	37073	0.00	2.90	20.71
19-Dec-12	36311	0.00	2.84	20.68
20-Dec-12	34319	0.00	2.68	20.40
21-Dec-12	34406	0.00	2.69	20.14
22-Dec-12	34850	0.00	2.72	19.89
23-Dec-12	34122	0.00	2.67	19.48
24-Dec-12	33588	0.00	2.63	19.13
25-Dec-12	35312	0.00	2.76	18.99
26-Dec-12	36540	0.00	2.86	19.01
27-Dec-12	37493	0.00	2.93	19.26
28-Dec-12	37981	0.00	2.97	19.54
29-Dec-12	38469	0.00	3.01	19.82
30-Dec-12	40562	0.00	3.17	20.33
31-Dec-12	41683	0.00	3.26	20.96	36624	43176	32039	88.78
1-Jan-13	41444	0.00	3.24	21.44
2-Jan-13	42152	0.00	3.30	21.88
3-Jan-13	43250	0.00	3.38	22.33
4-Jan-13	43830	0.00	3.43	22.78
5-Jan-13	45471	0.00	3.56	23.33
6-Jan-13	46064	0.00	3.60	23.76
7-Jan-13	47631	0.00	3.72	24.23
8-Jan-13	48147	0.00	3.76	24.75
9-Jan-13	48492	0.00	3.79	25.25
10-Jan-13	48858	0.00	3.82	25.69
11-Jan-13	49741	0.00	3.89	26.15
12-Jan-13	48908	0.00	3.82	26.42
13-Jan-13	46876	0.00	3.67	26.48
14-Jan-13	45095	0.00	3.53	26.28
15-Jan-13	44363	0.00	3.47	25.99
16-Jan-13	44942	0.00	3.51	25.71
17-Jan-13	44125	0.00	3.45	25.34
18-Jan-13	43308	0.00	3.39	24.83
19-Jan-13	41478	0.00	3.24	24.25
20-Jan-13	42460	0.00	3.32	23.91
21-Jan-13	41391	0.00	3.24	23.62
22-Jan-13	40323	0.00	3.15	23.30
23-Jan-13	38757	0.00	3.03	22.82
24-Jan-13	38866	0.00	3.04	22.41
25-Jan-13	39441	0.00	3.08	22.11
26-Jan-13	41684	0.00	3.26	22.12
27-Jan-13	40769	0.00	3.19	21.99
28-Jan-13	40678	0.00	3.18	21.93
29-Jan-13	42510	0.00	3.32	22.11
30-Jan-13	43610	0.00	3.41	22.48
31-Jan-13	42293	0.00	3.31	22.75	43773	49741	38757	106.10
1-Feb-13	40511	0.00	3.17	22.84
2-Feb-13	38729	0.00	3.03	22.61
3-Feb-13	39870	0.00	3.12	22.53
4-Feb-13	41194	0.00	3.22	22.58
5-Feb-13	39668	0.00	3.10	22.35
6-Feb-13	38869	0.00	3.04	21.98
7-Feb-13	39090	0.00	3.06	21.73
8-Feb-13	39398	0.00	3.08	21.64
9-Feb-13	38878	0.00	3.04	21.66
10-Feb-13	37106	0.00	2.90	21.44
11-Feb-13	37708	0.00	2.95	21.17
12-Feb-13	38225	0.00	2.99	21.05
13-Feb-13	36723	0.00	2.87	20.89
14-Feb-13	38930	0.00	3.04	20.87
15-Feb-13	41659	0.00	3.26	21.05
16-Feb-13	45643	0.00	3.57	21.58
17-Feb-13	47599	0.00	3.72	22.40
18-Feb-13	51389	0.00	4.02	23.47
19-Feb-13	53884	0.00	4.21	24.70
20-Feb-13	57052	0.00	4.46	26.28
21-Feb-13	57605	0.00	4.50	27.74
22-Feb-13	56969	0.00	4.45	28.94
23-Feb-13	54347	0.00	4.25	29.62
24-Feb-13	53314	0.00	4.17	30.07
25-Feb-13	46936	0.00	3.67	29.72
26-Feb-13	44937	0.00	3.51	29.02
27-Feb-13	46304	0.00	3.62	28.18
28-Feb-13	47672	0.00	3.73	27.40	44472	57605	36723	107.80
1-Mar-13	49712	0.00	3.89	26.84
2-Mar-13	53132	0.00	4.15	26.74
3-Mar-13	53318	0.00	4.17	26.74
4-Mar-13	55438	0.00	4.33	27.41
5-Mar-13	58383	0.00	4.57	28.46
6-Mar-13	54295	0.00	4.25	29.08
7-Mar-13	50144	0.00	3.92	29.28
8-Mar-13	45901	0.00	3.59	28.98
9-Mar-13	43663	0.00	3.41	28.24
10-Mar-13	44579	0.00	3.49	27.56
11-Mar-13	45496	0.00	3.56	26.78
12-Mar-13	42055	0.00	3.29	25.50
13-Mar-13	43589	0.00	3.41	24.66
14-Mar-13	46764	0.00	3.66	24.40
15-Mar-13	49939	0.00	3.90	24.72
16-Mar-13	48718	0.00	3.81	25.11
17-Mar-13	49552	0.00	3.87	25.50
18-Mar-13	50539	0.00	3.95	25.89
19-Mar-13	49945	0.00	3.91	26.51
20-Mar-13	49073	0.00	3.84	26.94
21-Mar-13	45184	0.00	3.53	26.82
22-Mar-13	42214	0.00	3.30	26.21
23-Mar-13	41531	0.00	3.25	25.65
24-Mar-13	40131	0.00	3.14	24.91
25-Mar-13	36545	0.00	2.86	23.82
26-Mar-13	35997	0.00	2.81	22.73
27-Mar-13	34420	0.00	2.69	21.58
28-Mar-13	36991	0.00	2.89	20.94
29-Mar-13	38644	0.00	3.02	20.66
30-Mar-13	42136	0.00	3.29	20.71
31-Mar-13	42338	0.00	3.31	20.88	45818	58383	34420	111.06
1-Apr-13	45720	0.00	3.57	21.60
2-Apr-13	49102	0.00	3.84	22.62
3-Apr-13	51798	0.00	4.05	23.98
4-Apr-13	53927	0.00	4.22	25.31
5-Apr-13	56055	0.00	4.38	26.67
6-Apr-13	53684	0.00	4.20	27.57
7-Apr-13	54956	0.00	4.30	28.56
8-Apr-13	54683	0.00	4.28	29.26
9-Apr-13	54691	0.00	4.28	29.70
10-Apr-13	55498	0.00	4.34	29.99
11-Apr-13	56056	0.00	4.38	30.15
12-Apr-13	53461	0.00	4.18	29.95
13-Apr-13	54300	0.00	4.25	30.00
14-Apr-13	50638	0.00	3.96	29.66
15-Apr-13	50334	0.00	3.94	29.32
16-Apr-13	50131	0.00	3.92	28.96
17-Apr-13	49928	0.00	3.90	28.53
18-Apr-13	47172	0.00	3.69	27.83
19-Apr-13	48671	0.00	3.81	27.46
20-Apr-13	46807	0.00	3.66	26.87
21-Apr-13	48286	0.00	3.78	26.69
22-Apr-13	49213	0.00	3.85	26.60
23-Apr-13	49478	0.00	3.87	26.55
24-Apr-13	48173	0.00	3.77	26.41
25-Apr-13	47128	0.00	3.69	26.41
26-Apr-13	48419	0.00	3.79	26.39
27-Apr-13	50233	0.00	3.93	26.66
28-Apr-13	51492	0.00	4.03	26.91
29-Apr-13	49879	0.00	3.90	26.96
30-Apr-13	49752	0.00	3.89	26.98	50710	56056	42338	122.92
1-May-13	51458	0.00	4.02	27.24
2-May-13	53163	0.00	4.16	27.71
3-May-13	51041	0.00	3.99	27.92
4-May-13	51466	0.00	4.02	28.01
5-May-13	52740	0.00	4.12	28.11
6-May-13	54014	0.00	4.22	28.43
7-May-13	54014	0.00	4.22	28.77
8-May-13	54014	0.00	4.22	28.97
9-May-13	54014	0.00	4.22	29.03
10-May-13	54014	0.00	4.22	29.27
11-May-13	54014	0.00	4.22	29.46
12-May-13	54014	0.00	4.22	29.56
13-May-13	54014	0.00	4.22	29.56
14-May-13	54014	0.00	4.22	29.56
15-May-13	54014	0.00	4.22	29.56
16-May-13	54014	0.00	4.22	29.56
17-May-13	54014	0.00	4.22	29.56
18-May-13	55046	0.00	4.30	29.65
19-May-13	57065	0.00	4.46	29.88
20-May-13	58178	0.00	4.55	30.21
21-May-13	59768	0.00	4.67	30.66
22-May-13	61548	0.00	4.81	31.25
23-May-13	60388	0.00	4.72	31.75
24-May-13	58011	0.00	4.54	32.06
25-May-13	57473	0.00	4.49	32.25
26-May-13	55819	0.00	4.36	32.15
27-May-13	55910	0.00	4.37	31.97
28-May-13	55445	0.00	4.34	31.64
29-May-13	54477	0.00	4.26	31.08
30-May-13	55183	0.00	4.31	30.68
31-May-13	57310	0.00	4.48	30.62	55150	61548	51041	133.68
1-Jun-13	56284	0.00	4.40	30.53
2-Jun-13	58336	0.00	4.56	30.73
3-Jun-13	57835	0.00	4.52	30.88
4-Jun-13	57334	0.00	4.48	31.02
5-Jun-13	53835	0.00	4.21	30.97
6-Jun-13	55698	0.00	4.36	31.01
7-Jun-13	57561	0.00	4.50	31.03
8-Jun-13	59423	0.00	4.65	31.28
9-Jun-13	58079	0.00	4.54	31.26
10-Jun-13	57789	0.00	4.52	31.25
11-Jun-13	56533	0.00	4.42	31.19
12-Jun-13	58516	0.00	4.58	31.56
13-Jun-13	58104	0.00	4.54	31.75
14-Jun-13	56403	0.00	4.41	31.66
15-Jun-13	53077	0.00	4.15	31.16
16-Jun-13	49751	0.00	3.89	30.51
17-Jun-13	45985	0.00	3.60	29.59
18-Jun-13	45051	0.00	3.52	28.69
19-Jun-13	43594	0.00	3.41	27.52
20-Jun-13	39927	0.00	3.12	26.10
21-Jun-13	40237	0.00	3.15	24.84
22-Jun-13	39266	0.00	3.07	23.76
23-Jun-13	38295	0.00	2.99	22.86
24-Jun-13	39162	0.00	3.06	22.33
25-Jun-13	39784	0.00	3.11	21.91
26-Jun-13	38888	0.00	3.04	21.55
27-Jun-13	41408	0.00	3.24	21.66
28-Jun-13	39674	0.00	3.10	21.62
29-Jun-13	41184	0.00	3.22	21.77
30-Jun-13	41096	0.00	3.21	21.99	49530	59423	38295	120.06
1-Jul-13	41859	0.00	3.27	22.20
2-Jul-13	42944	0.00	3.36	22.45
3-Jul-13	43330	0.00	3.39	22.79
4-Jul-13	42323	0.00	3.31	22.86
5-Jul-13	45714	0.00	3.57	23.34
6-Jul-13	49992	0.00	3.91	24.02
7-Jul-13	52625	0.00	4.11	24.93
8-Jul-13	51510	0.00	4.03	25.68
9-Jul-13	53378	0.00	4.17	26.50
10-Jul-13	56806	0.00	4.44	27.55
11-Jul-13	58761	0.00	4.59	28.84
12-Jul-13	59476	0.00	4.65	29.91
13-Jul-13	59506	0.00	4.65	30.66
14-Jul-13	58912	0.00	4.61	31.15
15-Jul-13	58812	0.00	4.60	31.72
16-Jul-13	57789	0.00	4.52	32.06
17-Jul-13	58394	0.00	4.57	32.19
18-Jul-13	58143	0.00	4.55	32.14
19-Jul-13	52405	0.00	4.10	31.59
20-Jul-13	48642	0.00	3.80	30.74
21-Jul-13	49999	0.00	3.91	30.04
22-Jul-13	51137	0.00	4.00	29.44
23-Jul-13	49580	0.00	3.88	28.80
24-Jul-13	48895	0.00	3.82	28.06
25-Jul-13	48999	0.00	3.83	27.34
26-Jul-13	49091	0.00	3.84	27.08
27-Jul-13	47077	0.00	3.68	26.96
28-Jul-13	46212	0.00	3.61	26.66
29-Jul-13	46662	0.00	3.65	26.31
30-Jul-13	47112	0.00	3.68	26.12
31-Jul-13	41755	0.00	3.26	25.56	50898	59506	41755	123.37
1-Aug-13	40600	0.00	3.17	24.90
2-Aug-13	43237	0.00	3.38	24.45
3-Aug-13	45875	0.00	3.59	24.35
4-Aug-13	44975	0.00	3.52	24.26
5-Aug-13	43715	0.00	3.42	24.03
6-Aug-13	41070	0.00	3.21	23.55
7-Aug-13	42240	0.00	3.30	23.59
8-Aug-13	41576	0.00	3.25	23.67
9-Aug-13	39679	0.00	3.10	23.39
10-Aug-13	37228	0.00	2.91	22.71
11-Aug-13	38948	0.00	3.05	22.24
12-Aug-13	38218	0.00	2.99	21.81
13-Aug-13	37276	0.00	2.91	21.52
14-Aug-13	37343	0.00	2.92	21.13
15-Aug-13	35581	0.00	2.78	20.66
16-Aug-13	35997	0.00	2.81	20.38
17-Aug-13	36602	0.00	2.86	20.33
18-Aug-13	34824	0.00	2.72	20.00
19-Aug-13	38000	0.00	2.97	19.99
20-Aug-13	40892	0.00	3.20	20.27
21-Aug-13	42190	0.00	3.30	20.65
22-Aug-13	47731	0.00	3.73	21.60
23-Aug-13	49893	0.00	3.90	22.69
24-Aug-13	53665	0.00	4.20	24.02
25-Aug-13	54614	0.00	4.27	25.57
26-Aug-13	53845	0.00	4.21	26.81
27-Aug-13	53477	0.00	4.18	27.79
28-Aug-13	53331	0.00	4.17	28.66
29-Aug-13	50490	0.00	3.95	28.88
30-Aug-13	50649	0.00	3.96	28.94
31-Aug-13	49814	0.00	3.90	28.64	43664	54614	34824	105.84
1-Sep-13	51316	0.00	4.01	28.38
2-Sep-13	51282	0.00	4.01	28.18
3-Sep-13	52212	0.00	4.08	28.08
4-Sep-13	51919	0.00	4.06	27.97
5-Sep-13	51627	0.00	4.04	28.06
6-Sep-13	50709	0.00	3.97	28.06
7-Sep-13	50166	0.00	3.92	28.09
8-Sep-13	45931	0.00	3.59	27.67
9-Sep-13	41696	0.00	3.26	26.92
10-Sep-13	39860	0.00	3.12	25.95
11-Sep-13	42001	0.00	3.28	25.18
12-Sep-13	42604	0.00	3.33	24.47
13-Sep-13	42278	0.00	3.31	23.81
14-Sep-13	41745	0.00	3.26	23.15
15-Sep-13	43718	0.00	3.42	22.98
16-Sep-13	47388	0.00	3.71	23.43
17-Sep-13	47635	0.00	3.72	24.03
18-Sep-13	46195	0.00	3.61	24.36
19-Sep-13	45094	0.00	3.53	24.56
20-Sep-13	43993	0.00	3.44	24.69
21-Sep-13	43368	0.00	3.39	24.82
22-Sep-13	44700	0.00	3.50	24.89
23-Sep-13	44349	0.00	3.47	24.66
24-Sep-13	42725	0.00	3.34	24.27
25-Sep-13	41237	0.00	3.22	23.88
26-Sep-13	41173	0.00	3.22	23.58
27-Sep-13	41872	0.00	3.27	23.41
28-Sep-13	40166	0.00	3.14	23.16
29-Sep-13	37705	0.00	2.95	22.62
30-Sep-13	38013	0.00	2.97	22.12	44984	52212	37705	109.04
1-Oct-13	36993	0.00	2.89	21.67
2-Oct-13	37832	0.00	2.96	21.41
3-Oct-13	39833	0.00	3.11	21.30
4-Oct-13	38701	0.00	3.03	21.05
5-Oct-13	39558	0.00	3.09	21.01
6-Oct-13	41501	0.00	3.25	21.30
7-Oct-13	41604	0.00	3.25	21.58
8-Oct-13	44386	0.00	3.47	22.16
9-Oct-13	45443	0.00	3.55	22.76
10-Oct-13	46313	0.00	3.62	23.26
11-Oct-13	48359	0.00	3.78	24.02
12-Oct-13	47091	0.00	3.68	24.61
13-Oct-13	47571	0.00	3.72	25.08
14-Oct-13	48169	0.00	3.77	25.59
15-Oct-13	47242	0.00	3.69	25.82
16-Oct-13	46932	0.00	3.67	25.93
17-Oct-13	45192	0.00	3.53	25.85
18-Oct-13	45469	0.00	3.56	25.62
19-Oct-13	48239	0.00	3.77	25.71
20-Oct-13	48917	0.00	3.82	25.82
21-Oct-13	47920	0.00	3.75	25.80
22-Oct-13	47088	0.00	3.68	25.78
23-Oct-13	47891	0.00	3.74	25.86
24-Oct-13	48499	0.00	3.79	26.12
25-Oct-13	48669	0.00	3.81	26.37
26-Oct-13	47834	0.00	3.74	26.34
27-Oct-13	44875	0.00	3.51	26.02
28-Oct-13	44456	0.00	3.48	25.75
29-Oct-13	44949	0.00	3.51	25.58
30-Oct-13	43102	0.00	3.37	25.21
31-Oct-13	41254	0.00	3.23	24.64	44900	48917	36993	108.83
1-Nov-13	39114	0.00	3.06	23.89
2-Nov-13	37827	0.00	2.96	23.11
3-Nov-13	39456	0.00	3.09	22.69
4-Nov-13	40219	0.00	3.14	22.36
5-Nov-13	39795	0.00	3.11	21.95
6-Nov-13	40261	0.00	3.15	21.73
7-Nov-13	39357	0.00	3.08	21.58
8-Nov-13	40389	0.00	3.16	21.68
9-Nov-13	41432	0.00	3.24	21.96
10-Nov-13	40345	0.00	3.15	22.03
11-Nov-13	40134	0.00	3.14	22.03
12-Nov-13	41205	0.00	3.22	22.14
13-Nov-13	40103	0.00	3.14	22.13
14-Nov-13	42670	0.00	3.34	22.38
15-Nov-13	42536	0.00	3.33	22.55
16-Nov-13	40476	0.00	3.16	22.48
17-Nov-13	41534	0.00	3.25	22.57
18-Nov-13	39496	0.00	3.09	22.52
19-Nov-13	39644	0.00	3.10	22.40
20-Nov-13	40461	0.00	3.16	22.43
21-Nov-13	38811	0.00	3.03	22.12
22-Nov-13	37244	0.00	2.91	21.71
23-Nov-13	40516	0.00	3.17	21.71
24-Nov-13	40917	0.00	3.20	21.67
25-Nov-13	39967	0.00	3.13	21.70
26-Nov-13	39127	0.00	3.06	21.66
27-Nov-13	37870	0.00	2.96	21.46
28-Nov-13	39886	0.00	3.12	21.54
29-Nov-13	40431	0.00	3.16	21.79
30-Nov-13	41977	0.00	3.28	21.91	40107	42670	37244	94.08
1-Dec-13	43651	0.00	3.41	22.12
2-Dec-13	46157	0.00	3.61	22.61
3-Dec-13	47279	0.00	3.70	23.24
4-Dec-13	48967	0.00	3.83	24.11
5-Dec-13	50248	0.00	3.93	24.92
6-Dec-13	51653	0.00	4.04	25.80
7-Dec-13	49214	0.00	3.85	26.36
8-Dec-13	48938	0.00	3.83	26.78
9-Dec-13	50937	0.00	3.98	27.15
10-Dec-13	50659	0.00	3.96	27.42
11-Dec-13	51295	0.00	4.01	27.60
12-Dec-13	49577	0.00	3.88	27.54
13-Dec-13	49735	0.00	3.89	27.39
14-Dec-13	49621	0.00	3.88	27.43
15-Dec-13	47049	0.00	3.68	27.28
16-Dec-13	47555	0.00	3.72	27.01
17-Dec-13	46972	0.00	3.67	26.73
18-Dec-13	46390	0.00	3.63	26.34
19-Dec-13	46239	0.00	3.62	26.08
20-Dec-13	44558	0.00	3.48	25.68
21-Dec-13	44509	0.00	3.48	25.28
22-Dec-13	47261	0.00	3.70	25.29
23-Dec-13	44244	0.00	3.46	25.03
24-Dec-13	44757	0.00	3.50	24.86
25-Dec-13	43757	0.00	3.42	24.66
26-Dec-13	43139	0.00	3.37	24.41
27-Dec-13	42403	0.00	3.32	24.24
28-Dec-13	44450	0.00	3.48	24.24
29-Dec-13	42249	0.00	3.30	23.85
30-Dec-13	42651	0.00	3.33	23.72
31-Dec-13	40707	0.00	3.18	23.41	46672	51653	40707	113.13
1-Jan-14	44045	0.00	3.44	23.43
2-Jan-14	43665	0.00	3.41	23.47
3-Jan-14	43271	0.00	3.38	23.54
4-Jan-14	40837	0.00	3.19	23.26
5-Jan-14	39413	0.00	3.08	23.03
6-Jan-14	40195	0.00	3.14	22.84
7-Jan-14	40244	0.00	3.15	22.81
8-Jan-14	38082	0.00	2.98	22.34
9-Jan-14	36777	0.00	2.88	21.80
10-Jan-14	40081	0.00	3.13	21.55
11-Jan-14	40048	0.00	3.13	21.49
12-Jan-14	39907	0.00	3.12	21.53
13-Jan-14	39378	0.00	3.08	21.46
14-Jan-14	42845	0.00	3.35	21.67
15-Jan-14	45128	0.00	3.53	22.22
16-Jan-14	46178	0.00	3.61	22.95
17-Jan-14	44465	0.00	3.48	23.30
18-Jan-14	46392	0.00	3.63	23.79
19-Jan-14	49424	0.00	3.86	24.54
20-Jan-14	49916	0.00	3.90	25.36
21-Jan-14	49326	0.00	3.86	25.87
22-Jan-14	49418	0.00	3.86	26.20
23-Jan-14	50600	0.00	3.96	26.55
24-Jan-14	51069	0.00	3.99	27.07
25-Jan-14	50223	0.00	3.93	27.37
26-Jan-14	53126	0.00	4.15	27.65
27-Jan-14	52662	0.00	4.12	27.87
28-Jan-14	51280	0.00	4.01	28.02
29-Jan-14	49894	0.00	3.90	28.06
30-Jan-14	48335	0.00	3.78	27.88
31-Jan-14	48444	0.00	3.79	27.68	45312	53126	36777	109.83
1-Feb-14	47505	0.00	3.71	27.46
2-Feb-14	42075	0.00	3.29	26.60
3-Feb-14	42087	0.00	3.29	25.77
4-Feb-14	40855	0.00	3.19	24.96
5-Feb-14	41314	0.00	3.23	24.29
6-Feb-14	41824	0.00	3.27	23.78
7-Feb-14	42000	0.00	3.28	23.27
8-Feb-14	42898	0.00	3.35	22.91
9-Feb-14	46020	0.00	3.60	23.22
10-Feb-14	45520	0.00	3.56	23.49
11-Feb-14	46683	0.00	3.65	23.95
12-Feb-14	45550	0.00	3.56	24.28
13-Feb-14	43666	0.00	3.41	24.42
14-Feb-14	43538	0.00	3.40	24.54
15-Feb-14	43701	0.00	3.42	24.61
16-Feb-14	42422	0.00	3.32	24.32
17-Feb-14	41909	0.00	3.28	24.04
18-Feb-14	44004	0.00	3.44	23.83
19-Feb-14	43559	0.00	3.41	23.68
20-Feb-14	46896	0.00	3.67	23.93
21-Feb-14	47423	0.00	3.71	24.23
22-Feb-14	47789	0.00	3.74	24.55
23-Feb-14	47939	0.00	3.75	24.98
24-Feb-14	50368	0.00	3.94	25.65
25-Feb-14	48747	0.00	3.81	26.02
26-Feb-14	47902	0.00	3.75	26.36
27-Feb-14	45995	0.00	3.60	26.29
28-Feb-14	46935	0.00	3.67	26.25	44897	50368	40855	98.30
1-Mar-14	47182	0.00	3.69	26.20
2-Mar-14	48744	0.00	3.81	26.26
3-Mar-14	48465	0.00	3.79	26.11
4-Mar-14	49854	0.00	3.90	26.20
5-Mar-14	50894	0.00	3.98	26.43
6-Mar-14	55311	0.00	4.32	27.16
7-Mar-14	54523	0.00	4.26	27.76
8-Mar-14	54844	0.00	4.29	28.35
9-Mar-14	52905	0.00	4.14	28.68
10-Mar-14	52775	0.00	4.13	29.02
11-Mar-14	51568	0.00	4.03	29.15
12-Mar-14	51104	0.00	4.00	29.17
13-Mar-14	49351	0.00	3.86	28.70
14-Mar-14	47663	0.00	3.73	28.17
15-Mar-14	48790	0.00	3.81	27.69
16-Mar-14	49407	0.00	3.86	27.42
17-Mar-14	49198	0.00	3.85	27.14
18-Mar-14	51072	0.00	3.99	27.10
19-Mar-14	53283	0.00	4.17	27.27
20-Mar-14	52040	0.00	4.07	27.48
21-Mar-14	52058	0.00	4.07	27.82
22-Mar-14	51074	0.00	3.99	28.00
23-Mar-14	50144	0.00	3.92	28.06
24-Mar-14	48411	0.00	3.79	28.00
25-Mar-14	45706	0.00	3.57	27.58
26-Mar-14	42403	0.00	3.32	26.73
27-Mar-14	43510	0.00	3.40	26.06
28-Mar-14	45240	0.00	3.54	25.53
29-Mar-14	44571	0.00	3.49	25.02
30-Mar-14	44644	0.00	3.49	24.59
31-Mar-14	44103	0.00	3.45	24.25	49382	55311	42403	119.70
1-Apr-14	44137	0.00	3.45	24.13
2-Apr-14	43944	0.00	3.44	24.25
3-Apr-14	43500	0.00	3.40	24.25
4-Apr-14	42722	0.00	3.34	24.05
5-Apr-14	42690	0.00	3.34	23.91
6-Apr-14	42428	0.00	3.32	23.73
7-Apr-14	43893	0.00	3.43	23.72
8-Apr-14	43109	0.00	3.37	23.64
9-Apr-14	44627	0.00	3.49	23.69
10-Apr-14	43533	0.00	3.40	23.69
11-Apr-14	44362	0.00	3.47	23.82
12-Apr-14	45906	0.00	3.59	24.07
13-Apr-14	49796	0.00	3.89	24.65
14-Apr-14	53098	0.00	4.15	25.37
15-Apr-14	54522	0.00	4.26	26.26
16-Apr-14	56993	0.00	4.46	27.23
17-Apr-14	58772	0.00	4.60	28.42
18-Apr-14	61577	0.00	4.81	29.76
19-Apr-14	60005	0.00	4.69	30.87
20-Apr-14	56954	0.00	4.45	31.43
21-Apr-14	54938	0.00	4.30	31.57
22-Apr-14	54559	0.00	4.27	31.57
23-Apr-14	53203	0.00	4.16	31.28
24-Apr-14	51313	0.00	4.01	30.69
25-Apr-14	48221	0.00	3.77	29.65
26-Apr-14	48386	0.00	3.78	28.74
27-Apr-14	48519	0.00	3.79	28.08
28-Apr-14	47044	0.00	3.68	27.46
29-Apr-14	49036	0.00	3.83	27.03
30-Apr-14	48875	0.00	3.82	26.69	49355	61577	42428	115.78
1-May-14	47932	0.00	3.75	26.43
2-May-14	48078	0.00	3.76	26.42
3-May-14	48452	0.00	3.79	26.42
4-May-14	51187	0.00	4.00	26.63
5-May-14	52739	0.00	4.12	27.08
6-May-14	53726	0.00	4.20	27.44
7-May-14	52213	0.00	4.08	27.71
8-May-14	52831	0.00	4.13	28.09
9-May-14	52899	0.00	4.14	28.47
10-May-14	52672	0.00	4.12	28.80
11-May-14	50059	0.00	3.91	28.71
12-May-14	47137	0.00	3.69	28.27
13-May-14	44493	0.00	3.48	27.55
14-May-14	45013	0.00	3.52	26.98
15-May-14	44471	0.00	3.48	26.33
16-May-14	43007	0.00	3.36	25.56
17-May-14	42977	0.00	3.36	24.80
18-May-14	43150	0.00	3.37	24.26
19-May-14	45198	0.00	3.53	24.11
20-May-14	45156	0.00	3.53	24.16
21-May-14	44174	0.00	3.45	24.09
22-May-14	47009	0.00	3.68	24.29
23-May-14	45737	0.00	3.58	24.51
24-May-14	44616	0.00	3.49	24.63
25-May-14	45052	0.00	3.52	24.78
26-May-14	43901	0.00	3.43	24.68
27-May-14	44223	0.00	3.46	24.61
28-May-14	46558	0.00	3.64	24.79
29-May-14	45443	0.00	3.55	24.67
30-May-14	47873	0.00	3.74	24.84
31-May-14	50058	0.00	3.91	25.26	47356	53726	42977	114.79
1-Jun-14	50901	0.00	3.98	25.72
2-Jun-14	53008	0.00	4.14	26.43
3-Jun-14	54146	0.00	4.23	27.21
4-Jun-14	54446	0.00	4.26	27.83
5-Jun-14	55512	0.00	4.34	28.61
6-Jun-14	56913	0.00	4.45	29.32
7-Jun-14	56142	0.00	4.39	29.80
8-Jun-14	55002	0.00	4.30	30.12
9-Jun-14	54790	0.00	4.28	30.26
10-Jun-14	54258	0.00	4.24	30.27
11-Jun-14	52400	0.00	4.10	30.11
12-Jun-14	54272	0.00	4.24	30.01
13-Jun-14	53156	0.00	4.16	29.71
14-Jun-14	51897	0.00	4.06	29.38
15-Jun-14	54326	0.00	4.25	29.33
16-Jun-14	56862	0.00	4.45	29.49
17-Jun-14	56444	0.00	4.41	29.66
18-Jun-14	55824	0.00	4.36	29.93
19-Jun-14	54515	0.00	4.26	29.95
20-Jun-14	53494	0.00	4.18	29.98
21-Jun-14	55618	0.00	4.35	30.27
22-Jun-14	54419	0.00	4.26	30.27
23-Jun-14	51607	0.00	4.04	29.86
24-Jun-14	52488	0.00	4.10	29.55
25-Jun-14	53030	0.00	4.15	29.34
26-Jun-14	53563	0.00	4.19	29.26
27-Jun-14	52354	0.00	4.09	29.17
28-Jun-14	51351	0.00	4.02	28.84
29-Jun-14	49264	0.00	3.85	28.44
30-Jun-14	48377	0.00	3.78	28.18	53679	56913	48377	125.92
1-Jul-14	46205	0.00	3.61	27.69
2-Jul-14	47580	0.00	3.72	27.27
3-Jul-14	45264	0.00	3.54	26.62
4-Jul-14	44803	0.00	3.50	26.03
5-Jul-14	44088	0.00	3.45	25.46
6-Jul-14	43971	0.00	3.44	25.04
7-Jul-14	42417	0.00	3.32	24.58
8-Jul-14	42752	0.00	3.34	24.31
9-Jul-14	40981	0.00	3.20	23.79
10-Jul-14	38854	0.00	3.04	23.29
11-Jul-14	39332	0.00	3.08	22.86
12-Jul-14	40249	0.00	3.15	22.56
13-Jul-14	42218	0.00	3.30	22.43
14-Jul-14	43913	0.00	3.43	22.54
15-Jul-14	46189	0.00	3.61	22.81
16-Jul-14	48009	0.00	3.75	23.36
17-Jul-14	50600	0.00	3.96	24.28
18-Jul-14	52641	0.00	4.12	25.32
19-Jul-14	54271	0.00	4.24	26.42
20-Jul-14	53833	0.00	4.21	27.32
21-Jul-14	56338	0.00	4.41	28.30
22-Jul-14	54222	0.00	4.24	28.92
23-Jul-14	53748	0.00	4.20	29.37
24-Jul-14	54048	0.00	4.23	29.64
25-Jul-14	54127	0.00	4.23	29.76
26-Jul-14	52671	0.00	4.12	29.63
27-Jul-14	51583	0.00	4.03	29.46
28-Jul-14	50877	0.00	3.98	29.03
29-Jul-14	50780	0.00	3.97	28.76
30-Jul-14	50669	0.00	3.96	28.52
31-Jul-14	49605	0.00	3.88	28.17	47962	56338	38854	116.26
1-Aug-14	48726	0.00	3.81	27.75
2-Aug-14	49470	0.00	3.87	27.50
3-Aug-14	54106	0.00	4.23	27.70
4-Aug-14	51663	0.00	4.04	27.76
5-Aug-14	51419	0.00	4.02	27.81
6-Aug-14	51419	0.00	4.02	27.87
7-Aug-14	51217	0.00	4.00	27.99
8-Aug-14	48519	0.00	3.79	27.98
9-Aug-14	47335	0.00	3.70	27.81
10-Aug-14	46333	0.00	3.62	27.20
11-Aug-14	46830	0.00	3.66	26.83
12-Aug-14	46822	0.00	3.66	26.47
13-Aug-14	48327	0.00	3.78	26.22
14-Aug-14	46110	0.00	3.61	25.82
15-Aug-14	46106	0.00	3.61	25.64
16-Aug-14	47242	0.00	3.69	25.63
17-Aug-14	44967	0.00	3.52	25.52
18-Aug-14	44855	0.00	3.51	25.37
19-Aug-14	46110	0.00	3.61	25.31
20-Aug-14	42701	0.00	3.34	24.87
21-Aug-14	43334	0.00	3.39	24.66
22-Aug-14	46668	0.00	3.65	24.70
23-Aug-14	44563	0.00	3.48	24.49
24-Aug-14	43399	0.00	3.39	24.37
25-Aug-14	44748	0.00	3.50	24.36
26-Aug-14	42888	0.00	3.35	24.11
27-Aug-14	42430	0.00	3.32	24.09
28-Aug-14	42083	0.00	3.29	23.99
29-Aug-14	42341	0.00	3.31	23.65
30-Aug-14	41700	0.00	3.26	23.43
31-Aug-14	40746	0.00	3.19	23.22	46296	54106	40746	112.22
1-Sep-14	41115	0.00	3.21	22.93
2-Sep-14	40379	0.00	3.16	22.74
3-Sep-14	43214	0.00	3.38	22.80
4-Sep-14	45989	0.00	3.60	23.10
5-Sep-14	46351	0.00	3.62	23.42
6-Sep-14	46856	0.00	3.66	23.82
7-Sep-14	50912	0.00	3.98	24.62
8-Sep-14	48332	0.00	3.78	25.18
9-Sep-14	49797	0.00	3.89	25.92
10-Sep-14	47935	0.00	3.75	26.29
11-Sep-14	47282	0.00	3.70	26.39
12-Sep-14	45988	0.00	3.60	26.36
13-Sep-14	44428	0.00	3.47	26.17
14-Sep-14	44045	0.00	3.44	25.63
15-Sep-14	44874	0.00	3.51	25.36
16-Sep-14	44173	0.00	3.45	24.92
17-Sep-14	44893	0.00	3.51	24.68
18-Sep-14	44095	0.00	3.45	24.43
19-Sep-14	44870	0.00	3.51	24.35
20-Sep-14	46461	0.00	3.63	24.51
21-Sep-14	46978	0.00	3.67	24.74
22-Sep-14	47295	0.00	3.70	24.92
23-Sep-14	47546	0.00	3.72	25.19
24-Sep-14	47935	0.00	3.75	25.43
25-Sep-14	50474	0.00	3.95	25.93
26-Sep-14	49460	0.00	3.87	26.28
27-Sep-14	49550	0.00	3.87	26.53
28-Sep-14	46840	0.00	3.66	26.51
29-Sep-14	45491	0.00	3.56	26.37
30-Sep-14	46948	0.00	3.67	26.33	46350	50912	40379	108.73
1-Oct-14	47478	0.00	3.71	26.29
2-Oct-14	45555	0.00	3.56	25.91
3-Oct-14	45354	0.00	3.55	25.59
4-Oct-14	43967	0.00	3.44	25.15
5-Oct-14	45341	0.00	3.55	25.03
6-Oct-14	45046	0.00	3.52	25.00
7-Oct-14	43843	0.00	3.43	24.75
8-Oct-14	40633	0.00	3.18	24.22
9-Oct-14	38013	0.00	2.97	23.63
10-Oct-14	37159	0.00	2.91	22.99
11-Oct-14	37371	0.00	2.92	22.47
12-Oct-14	36839	0.00	2.88	21.81
13-Oct-14	36598	0.00	2.86	21.15
14-Oct-14	37122	0.00	2.90	20.62
15-Oct-14	38395	0.00	3.00	20.45
16-Oct-14	40717	0.00	3.18	20.66
17-Oct-14	41183	0.00	3.22	20.97
18-Oct-14	41347	0.00	3.23	21.28
19-Oct-14	40337	0.00	3.15	21.56
20-Oct-14	40884	0.00	3.20	21.89
21-Oct-14	40053	0.00	3.13	22.12
22-Oct-14	41415	0.00	3.24	22.36
23-Oct-14	41524	0.00	3.25	22.42
24-Oct-14	41360	0.00	3.23	22.43
25-Oct-14	43669	0.00	3.41	22.62
26-Oct-14	45834	0.00	3.58	23.05
27-Oct-14	48236	0.00	3.77	23.62
28-Oct-14	50882	0.00	3.98	24.47
29-Oct-14	50198	0.00	3.93	25.15
30-Oct-14	50701	0.00	3.96	25.87
31-Oct-14	50792	0.00	3.97	26.61	42834	50882	36598	103.83
1-Nov-14	50331	0.00	3.94	27.13
2-Nov-14	48960	0.00	3.83	27.37
3-Nov-14	48399	0.00	3.78	27.39
4-Nov-14	48414	0.00	3.79	27.19
5-Nov-14	50327	0.00	3.94	27.20
6-Nov-14	51991	0.00	4.07	27.31
7-Nov-14	54161	0.00	4.23	27.57
8-Nov-14	54061	0.00	4.23	27.86
9-Nov-14	54079	0.00	4.23	28.26
10-Nov-14	52705	0.00	4.12	28.60
11-Nov-14	52240	0.00	4.08	28.90
12-Nov-14	49322	0.00	3.86	28.82
13-Nov-14	46564	0.00	3.64	28.39
14-Nov-14	45385	0.00	3.55	27.71
15-Nov-14	43573	0.00	3.41	26.89
16-Nov-14	42766	0.00	3.34	26.00
17-Nov-14	45429	0.00	3.55	25.43
18-Nov-14	44310	0.00	3.46	24.81
19-Nov-14	44982	0.00	3.52	24.47
20-Nov-14	46605	0.00	3.64	24.48
21-Nov-14	45115	0.00	3.53	24.46
22-Nov-14	45383	0.00	3.55	24.60
23-Nov-14	46066	0.00	3.60	24.86
24-Nov-14	44958	0.00	3.52	24.82
25-Nov-14	43200	0.00	3.38	24.73
26-Nov-14	41759	0.00	3.27	24.48
27-Nov-14	39503	0.00	3.09	23.93
28-Nov-14	39489	0.00	3.09	23.49
29-Nov-14	40889	0.00	3.20	23.13
30-Nov-14	39941	0.00	3.12	22.66	46697	54161	39489	109.54
1-Dec-14	37318	0.00	2.92	22.06
2-Dec-14	37643	0.00	2.94	21.62
3-Dec-14	39628	0.00	3.10	21.46
4-Dec-14	39472	0.00	3.09	21.45
5-Dec-14	38892	0.00	3.04	21.41
6-Dec-14	38593	0.00	3.02	21.23
7-Dec-14	38607	0.00	3.02	21.12
8-Dec-14	40797	0.00	3.19	21.40
9-Dec-14	41677	0.00	3.26	21.71
10-Dec-14	43097	0.00	3.37	21.98
11-Dec-14	43660	0.00	3.41	22.31
12-Dec-14	46859	0.00	3.66	22.93
13-Dec-14	47457	0.00	3.71	23.63
14-Dec-14	49536	0.00	3.87	24.48
15-Dec-14	50144	0.00	3.92	25.21
16-Dec-14	51933	0.00	4.06	26.01
17-Dec-14	51009	0.00	3.99	26.63
18-Dec-14	51141	0.00	4.00	27.22
19-Dec-14	52869	0.00	4.13	27.69
20-Dec-14	52377	0.00	4.10	28.07
21-Dec-14	53531	0.00	4.19	28.38
22-Dec-14	52330	0.00	4.09	28.55
23-Dec-14	51201	0.00	4.00	28.50
24-Dec-14	52105	0.00	4.07	28.58
25-Dec-14	52039	0.00	4.07	28.65
26-Dec-14	50164	0.00	3.92	28.44
27-Dec-14	47757	0.00	3.73	28.08
28-Dec-14	43905	0.00	3.43	27.33
29-Dec-14	44288	0.00	3.46	26.70
30-Dec-14	44224	0.00	3.46	26.15
31-Dec-14	44951	0.00	3.51	25.59	46103	53531	37318	111.75
1-Jan-15	47563	0.00	3.72	25.24
2-Jan-15	47044	0.00	3.68	25.00
3-Jan-15	48620	0.00	3.80	25.07
4-Jan-15	53439	0.00	4.18	25.81
5-Jan-15	53062	0.00	4.15	26.50
6-Jan-15	51968	0.00	4.06	27.10
7-Jan-15	51073	0.00	3.99	27.58
8-Jan-15	50145	0.00	3.92	27.79
9-Jan-15	50684	0.00	3.96	28.07
10-Jan-15	52886	0.00	4.14	28.40
11-Jan-15	49295	0.00	3.85	28.08
12-Jan-15	49522	0.00	3.87	27.80
13-Jan-15	51257	0.00	4.01	27.75
14-Jan-15	50500	0.00	3.95	27.70
15-Jan-15	51076	0.00	3.99	27.78
16-Jan-15	51399	0.00	4.02	27.83
17-Jan-15	49749	0.00	3.89	27.59
18-Jan-15	50553	0.00	3.95	27.68
19-Jan-15	47877	0.00	3.74	27.56
20-Jan-15	48272	0.00	3.77	27.32
21-Jan-15	48765	0.00	3.81	27.19
22-Jan-15	45992	0.00	3.60	26.79
23-Jan-15	45820	0.00	3.58	26.35
24-Jan-15	44651	0.00	3.49	25.95
25-Jan-15	45458	0.00	3.55	25.56
26-Jan-15	49716	0.00	3.89	25.70
27-Jan-15	50722	0.00	3.97	25.89
28-Jan-15	51251	0.00	4.01	26.09
29-Jan-15	54215	0.00	4.24	26.73
30-Jan-15	54843	0.00	4.29	27.43
31-Jan-15	54460	0.00	4.26	28.20	50061	54843	44651	121.34
1-Feb-15	54054	0.00	4.23	28.87
2-Feb-15	55156	0.00	4.31	29.30
3-Feb-15	53182	0.00	4.16	29.49
4-Feb-15	52292	0.00	4.09	29.57
5-Feb-15	51283	0.00	4.01	29.34
6-Feb-15	50031	0.00	3.91	28.97
7-Feb-15	54087	0.00	4.23	28.94
8-Feb-15	54840	0.00	4.29	29.00
9-Feb-15	51750	0.00	4.05	28.73
10-Feb-15	54370	0.00	4.25	28.83
11-Feb-15	53403	0.00	4.18	28.91
12-Feb-15	53690	0.00	4.20	29.10
13-Feb-15	54503	0.00	4.26	29.45
14-Feb-15	50874	0.00	3.98	29.20
15-Feb-15	49820	0.00	3.90	28.81
16-Feb-15	47819	0.00	3.74	28.50
17-Feb-15	45732	0.00	3.58	27.82
18-Feb-15	48740	0.00	3.81	27.46
19-Feb-15	47853	0.00	3.74	27.00
20-Feb-15	46005	0.00	3.60	26.34
21-Feb-15	47130	0.00	3.69	26.05
22-Feb-15	46738	0.00	3.65	25.80
23-Feb-15	49036	0.00	3.83	25.90
24-Feb-15	49052	0.00	3.84	26.16
25-Feb-15	46602	0.00	3.64	25.99
26-Feb-15	47364	0.00	3.70	25.95
27-Feb-15	48834	0.00	3.82	26.18
28-Feb-15	47517	0.00	3.72	26.21	50420	55156	45732	110.39
1-Mar-15	46492	0.00	3.64	26.19
2-Mar-15	45538	0.00	3.56	25.91
3-Mar-15	46768	0.00	3.66	25.73
4-Mar-15	47506	0.00	3.71	25.80
5-Mar-15	45794	0.00	3.58	25.68
6-Mar-15	46066	0.00	3.60	25.47
7-Mar-15	47018	0.00	3.68	25.43
8-Mar-15	47621	0.00	3.72	25.51
9-Mar-15	45447	0.00	3.55	25.51
10-Mar-15	43035	0.00	3.36	25.22
11-Mar-15	44284	0.00	3.46	24.96
12-Mar-15	47753	0.00	3.73	25.12
13-Mar-15	46513	0.00	3.64	25.15
14-Mar-15	47570	0.00	3.72	25.20
15-Mar-15	50454	0.00	3.95	25.42
16-Mar-15	54220	0.00	4.24	26.10
17-Mar-15	52453	0.00	4.10	26.84
18-Mar-15	50435	0.00	3.94	27.32
19-Mar-15	49781	0.00	3.89	27.48
20-Mar-15	50947	0.00	3.98	27.83
21-Mar-15	50785	0.00	3.97	28.08
22-Mar-15	49395	0.00	3.86	27.99
23-Mar-15	48406	0.00	3.78	27.54
24-Mar-15	49498	0.00	3.87	27.31
25-Mar-15	53320	0.00	4.17	27.53
26-Mar-15	54624	0.00	4.27	27.91
27-Mar-15	56339	0.00	4.41	28.33
28-Mar-15	56531	0.00	4.42	28.78
29-Mar-15	56847	0.00	4.44	29.37
30-Mar-15	58969	0.00	4.61	30.19
31-Mar-15	59381	0.00	4.64	30.96	49993	59381	43035	121.18
1-Apr-15	59236	0.00	4.63	31.43
2-Apr-15	57127	0.00	4.47	31.62
3-Apr-15	56881	0.00	4.45	31.67
4-Apr-15	58315	0.00	4.56	31.81
5-Apr-15	57233	0.00	4.48	31.84
6-Apr-15	59257	0.00	4.63	31.86
7-Apr-15	57973	0.00	4.53	31.75
8-Apr-15	55158	0.00	4.31	31.43
9-Apr-15	54225	0.00	4.24	31.20
10-Apr-15	54158	0.00	4.23	30.99
11-Apr-15	50554	0.00	3.95	30.38
12-Apr-15	49467	0.00	3.87	29.77
13-Apr-15	48241	0.00	3.77	28.91
14-Apr-15	47886	0.00	3.74	28.12
15-Apr-15	49181	0.00	3.85	27.66
16-Apr-15	51966	0.00	4.06	27.48
17-Apr-15	49296	0.00	3.85	27.10
18-Apr-15	50437	0.00	3.94	27.09
19-Apr-15	50857	0.00	3.98	27.20
20-Apr-15	51096	0.00	4.00	27.42
21-Apr-15	52007	0.00	4.07	27.75
22-Apr-15	54095	0.00	4.23	28.13
23-Apr-15	53400	0.00	4.18	28.24
24-Apr-15	54693	0.00	4.28	28.66
25-Apr-15	55197	0.00	4.32	29.04
26-Apr-15	57687	0.00	4.51	29.57
27-Apr-15	55881	0.00	4.37	29.94
28-Apr-15	54568	0.00	4.27	30.14
29-Apr-15	52557	0.00	4.11	30.02
30-Apr-15	50274	0.00	3.93	29.78	53630	59257	47886	125.80
1-May-15	52037	0.00	4.07	29.57
2-May-15	52590	0.00	4.11	29.37
3-May-15	51598	0.00	4.03	28.89
4-May-15	52183	0.00	4.08	28.60
5-May-15	52768	0.00	4.13	28.46
6-May-15	51872	0.00	4.06	28.41
7-May-15	53184	0.00	4.16	28.64
8-May-15	51545	0.00	4.03	28.60
9-May-15	53130	0.00	4.15	28.64
10-May-15	52350	0.00	4.09	28.70
11-May-15	50718	0.00	3.97	28.58
12-May-15	48919	0.00	3.83	28.28
13-May-15	48804	0.00	3.82	28.04
14-May-15	48506	0.00	3.79	27.68
15-May-15	48122	0.00	3.76	27.41
16-May-15	45499	0.00	3.56	26.81
17-May-15	47078	0.00	3.68	26.40
18-May-15	48304	0.00	3.78	26.21
19-May-15	49193	0.00	3.85	26.23
20-May-15	50138	0.00	3.92	26.34
21-May-15	50831	0.00	3.97	26.52
22-May-15	52284	0.00	4.09	26.85
23-May-15	54479	0.00	4.26	27.55
24-May-15	57931	0.00	4.53	28.40
25-May-15	59451	0.00	4.65	29.27
26-May-15	61286	0.00	4.79	30.21
27-May-15	60478	0.00	4.73	31.02
28-May-15	60373	0.00	4.72	31.77
29-May-15	58092	0.00	4.54	32.22
30-May-15	55811	0.00	4.36	32.33
31-May-15	51210	0.00	4.00	31.80	52605	61286	45499	127.51
1-Jun-15	52470	0.00	4.10	31.25
2-Jun-15	54290	0.00	4.25	30.71
3-Jun-15	54760	0.00	4.28	30.26
4-Jun-15	52956	0.00	4.14	29.68
5-Jun-15	54204	0.00	4.24	29.38
6-Jun-15	52878	0.00	4.13	29.15
7-Jun-15	54013	0.00	4.22	29.37
8-Jun-15	53050	0.00	4.15	29.41
9-Jun-15	51757	0.00	4.05	29.21
10-Jun-15	54214	0.00	4.24	29.17
11-Jun-15	55189	0.00	4.32	29.35
12-Jun-15	53418	0.00	4.18	29.28
13-Jun-15	55668	0.00	4.35	29.50
14-Jun-15	54564	0.00	4.27	29.55
15-Jun-15	54602	0.00	4.27	29.67
16-Jun-15	52914	0.00	4.14	29.76
17-Jun-15	49841	0.00	3.90	29.42
18-Jun-15	51199	0.00	4.00	29.10
19-Jun-15	51329	0.00	4.01	28.94
20-Jun-15	50014	0.00	3.91	28.50
21-Jun-15	51060	0.00	3.99	28.22
22-Jun-15	51803	0.00	4.05	28.01
23-Jun-15	52230	0.00	4.08	27.95
24-Jun-15	55321	0.00	4.33	28.38
25-Jun-15	56261	0.00	4.40	28.78
26-Jun-15	60425	0.00	4.72	29.49
27-Jun-15	60998	0.00	4.77	30.35
28-Jun-15	58447	0.00	4.57	30.92
29-Jun-15	57222	0.00	4.47	31.35
30-Jun-15	56353	0.00	4.41	31.67	54115	60998	49841	126.94
1-Jul-15	52822	0.00	4.13	31.47
2-Jul-15	51061	0.00	3.99	31.07
3-Jul-15	44096	0.00	3.45	29.79
4-Jul-15	43310	0.00	3.39	28.41
5-Jul-15	45432	0.00	3.55	27.39
6-Jul-15	45072	0.00	3.52	26.44
7-Jul-15	45694	0.00	3.57	25.61
8-Jul-15	46317	0.00	3.62	25.10
9-Jul-15	46861	0.00	3.66	24.77
10-Jul-15	51609	0.00	4.04	25.36
11-Jul-15	52206	0.00	4.08	26.05
12-Jul-15	50491	0.00	3.95	26.45
13-Jul-15	50254	0.00	3.93	26.85
14-Jul-15	49158	0.00	3.84	27.12
15-Jul-15	51569	0.00	4.03	27.54
16-Jul-15	52092	0.00	4.07	27.94
17-Jul-15	52747	0.00	4.12	28.03
18-Jul-15	51811	0.00	4.05	28.00
19-Jul-15	52596	0.00	4.11	28.17
20-Jul-15	54250	0.00	4.24	28.48
21-Jul-15	54505	0.00	4.26	28.90
22-Jul-15	53926	0.00	4.22	29.08
23-Jul-15	51862	0.00	4.06	29.06
24-Jul-15	49632	0.00	3.88	28.82
25-Jul-15	49651	0.00	3.88	28.65
26-Jul-15	50021	0.00	3.91	28.45
27-Jul-15	50279	0.00	3.93	28.14
28-Jul-15	51372	0.00	4.02	27.89
29-Jul-15	49191	0.00	3.85	27.52
30-Jul-15	48055	0.00	3.76	27.23
31-Jul-15	50385	0.00	3.94	27.29	49946	54505	43310	121.07
1-Aug-15	50262	0.00	3.93	27.33
2-Aug-15	49786	0.00	3.89	27.31
3-Aug-15	48475	0.00	3.79	27.17
4-Aug-15	48477	0.00	3.79	26.95
5-Aug-15	50611	0.00	3.96	27.06
6-Aug-15	55310	0.00	4.32	27.63
7-Aug-15	55286	0.00	4.32	28.01
8-Aug-15	53910	0.00	4.22	28.29
9-Aug-15	52534	0.00	4.11	28.51
10-Aug-15	52860	0.00	4.13	28.85
11-Aug-15	54283	0.00	4.24	29.31
12-Aug-15	53821	0.00	4.21	29.56
13-Aug-15	51460	0.00	4.02	29.26
14-Aug-15	48251	0.00	3.77	28.71
15-Aug-15	48387	0.00	3.78	28.27
16-Aug-15	49194	0.00	3.85	28.01
17-Aug-15	48379	0.00	3.78	27.66
18-Aug-15	46465	0.00	3.63	27.05
19-Aug-15	44935	0.00	3.51	26.36
20-Aug-15	41179	0.00	3.22	25.55
21-Aug-15	41986	0.00	3.28	25.06
22-Aug-15	43397	0.00	3.39	24.67
23-Aug-15	45366	0.00	3.55	24.37
24-Aug-15	45654	0.00	3.57	24.16
25-Aug-15	42991	0.00	3.36	23.89
26-Aug-15	43894	0.00	3.43	23.81
27-Aug-15	47076	0.00	3.68	24.27
28-Aug-15	49321	0.00	3.86	24.84
29-Aug-15	47837	0.00	3.74	25.19
30-Aug-15	47436	0.00	3.71	25.35
31-Aug-15	44766	0.00	3.50	25.28	48503	55310	41179	117.57
1-Sep-15	46442	0.00	3.63	25.55
2-Sep-15	48051	0.00	3.76	25.88
3-Sep-15	50765	0.00	3.97	26.16
4-Sep-15	49068	0.00	3.84	26.14
5-Sep-15	49133	0.00	3.84	26.25
6-Sep-15	49731	0.00	3.89	26.43
7-Sep-15	52712	0.00	4.12	27.05
8-Sep-15	54434	0.00	4.26	27.67
9-Sep-15	52712	0.00	4.12	28.04
10-Sep-15	49493	0.00	3.87	27.94
11-Sep-15	49265	0.00	3.85	27.95
12-Sep-15	48805	0.00	3.82	27.93
13-Sep-15	48181	0.00	3.77	27.81
14-Sep-15	47612	0.00	3.72	27.41
15-Sep-15	46292	0.00	3.62	26.77
16-Sep-15	44238	0.00	3.46	26.11
17-Sep-15	45135	0.00	3.53	25.77
18-Sep-15	44753	0.00	3.50	25.41
19-Sep-15	46396	0.00	3.63	25.23
20-Sep-15	46283	0.00	3.62	25.08
21-Sep-15	45015	0.00	3.52	24.87
22-Sep-15	45546	0.00	3.56	24.82
23-Sep-15	47494	0.00	3.71	25.07
24-Sep-15	48004	0.00	3.75	25.29
25-Sep-15	48556	0.00	3.80	25.59
26-Sep-15	47831	0.00	3.74	25.70
27-Sep-15	47174	0.00	3.69	25.77
28-Sep-15	48799	0.00	3.82	26.07
29-Sep-15	50229	0.00	3.93	26.44
30-Sep-15	48819	0.00	3.82	26.54	48232	54434	44238	113.14
1-Oct-15	48178	0.00	3.77	26.55
2-Oct-15	46817	0.00	3.66	26.42
3-Oct-15	47340	0.00	3.70	26.38
4-Oct-15	46325	0.00	3.62	26.31
5-Oct-15	45083	0.00	3.53	26.02
6-Oct-15	43951	0.00	3.44	25.53
7-Oct-15	43433	0.00	3.40	25.11
8-Oct-15	44646	0.00	3.49	24.83
9-Oct-15	46954	0.00	3.67	24.84
10-Oct-15	45923	0.00	3.59	24.73
11-Oct-15	47798	0.00	3.74	24.85
12-Oct-15	48607	0.00	3.80	25.12
13-Oct-15	50108	0.00	3.92	25.61
14-Oct-15	51426	0.00	4.02	26.23
15-Oct-15	50729	0.00	3.97	26.71
16-Oct-15	50001	0.00	3.91	26.94
17-Oct-15	51662	0.00	4.04	27.39
18-Oct-15	49222	0.00	3.85	27.50
19-Oct-15	48773	0.00	3.81	27.52
20-Oct-15	46598	0.00	3.64	27.24
21-Oct-15	46574	0.00	3.64	26.86
22-Oct-15	46705	0.00	3.65	26.55
23-Oct-15	44880	0.00	3.51	26.15
24-Oct-15	46471	0.00	3.63	25.74
25-Oct-15	48011	0.00	3.75	25.65
26-Oct-15	48928	0.00	3.83	25.66
27-Oct-15	48917	0.00	3.82	25.84
28-Oct-15	48712	0.00	3.81	26.01
29-Oct-15	49003	0.00	3.83	26.19
30-Oct-15	50514	0.00	3.95	26.63
31-Oct-15	50744	0.00	3.97	26.96	47840	51662	43433	115.96
1-Nov-15	51004	0.00	3.99	27.20
2-Nov-15	49225	0.00	3.85	27.22
3-Nov-15	47327	0.00	3.70	27.10
4-Nov-15	47807	0.00	3.74	27.02
5-Nov-15	47622	0.00	3.72	26.92
6-Nov-15	47952	0.00	3.75	26.72
7-Nov-15	47205	0.00	3.69	26.44
8-Nov-15	46747	0.00	3.66	26.11
9-Nov-15	50303	0.00	3.93	26.19
10-Nov-15	52688	0.00	4.12	26.61
11-Nov-15	52088	0.00	4.07	26.95
12-Nov-15	49653	0.00	3.88	27.10
13-Nov-15	50633	0.00	3.96	27.31
14-Nov-15	47843	0.00	3.74	27.36
15-Nov-15	45624	0.00	3.57	27.28
16-Nov-15	42833	0.00	3.35	26.69
17-Nov-15	41839	0.00	3.27	25.84
18-Nov-15	41770	0.00	3.27	25.04
19-Nov-15	41999	0.00	3.28	24.44
20-Nov-15	42237	0.00	3.30	23.78
21-Nov-15	43383	0.00	3.39	23.43
22-Nov-15	45509	0.00	3.56	23.42
23-Nov-15	48430	0.00	3.79	23.86
24-Nov-15	47945	0.00	3.75	24.34
25-Nov-15	50115	0.00	3.92	24.99
26-Nov-15	51944	0.00	4.06	25.77
27-Nov-15	51321	0.00	4.01	26.48
28-Nov-15	51376	0.00	4.02	27.10
29-Nov-15	48845	0.00	3.82	27.37
30-Nov-15	46464	0.00	3.63	27.21	47658	52688	41770	111.79
1-Dec-15	45745	0.00	3.58	27.04
2-Dec-15	43984	0.00	3.44	26.56
3-Dec-15	42969	0.00	3.36	25.86
4-Dec-15	42538	0.00	3.33	25.17
5-Dec-15	41790	0.00	3.27	24.42
6-Dec-15	46838	0.00	3.66	24.27
7-Dec-15	47169	0.00	3.69	24.32
8-Dec-15	49123	0.00	3.84	24.58
9-Dec-15	48584	0.00	3.80	24.94
10-Dec-15	48678	0.00	3.81	25.39
11-Dec-15	48892	0.00	3.82	25.89
12-Dec-15	51633	0.00	4.04	26.66
13-Dec-15	51041	0.00	3.99	26.99
14-Dec-15	50723	0.00	3.97	27.26
15-Dec-15	50405	0.00	3.94	27.36
16-Dec-15	52083	0.00	4.07	27.64
17-Dec-15	50901	0.00	3.98	27.81
18-Dec-15	50694	0.00	3.96	27.95
19-Dec-15	49088	0.00	3.84	27.75
20-Dec-15	48298	0.00	3.78	27.54
21-Dec-15	47864	0.00	3.74	27.31
22-Dec-15	49927	0.00	3.90	27.28
23-Dec-15	48065	0.00	3.76	26.96
24-Dec-15	49180	0.00	3.85	26.83
25-Dec-15	49021	0.00	3.83	26.70
26-Dec-15	46595	0.00	3.64	26.50
27-Dec-15	47522	0.00	3.72	26.44
28-Dec-15	48576	0.00	3.80	26.50
29-Dec-15	46382	0.00	3.63	26.22
30-Dec-15	45545	0.00	3.56	26.02
31-Dec-15	46110	0.00	3.61	25.78	47934	52083	41790	116.19
1-Jan-16	45793	0.00	3.58	25.53
2-Jan-16	47326	0.00	3.70	25.59
3-Jan-16	46544	0.00	3.64	25.51
4-Jan-16	45428	0.00	3.55	25.27
5-Jan-16	44239	0.00	3.46	25.10
6-Jan-16	43572	0.00	3.41	24.94
7-Jan-16	44924	0.00	3.51	24.85
8-Jan-16	44426	0.00	3.47	24.74
9-Jan-16	44954	0.00	3.52	24.56
10-Jan-16	45096	0.00	3.53	24.45
11-Jan-16	45056	0.00	3.52	24.42
12-Jan-16	46927	0.00	3.67	24.63
13-Jan-16	47247	0.00	3.69	24.91
14-Jan-16	46884	0.00	3.67	25.07
15-Jan-16	47060	0.00	3.68	25.27
16-Jan-16	47235	0.00	3.69	25.45
17-Jan-16	46740	0.00	3.65	25.58
18-Jan-16	46158	0.00	3.61	25.67
19-Jan-16	48293	0.00	3.78	25.77
20-Jan-16	49704	0.00	3.89	25.97
21-Jan-16	47320	0.00	3.70	26.00
22-Jan-16	45639	0.00	3.57	25.89
23-Jan-16	45218	0.00	3.54	25.73
24-Jan-16	45188	0.00	3.53	25.61
25-Jan-16	46526	0.00	3.64	25.64
26-Jan-16	44143	0.00	3.45	25.31
27-Jan-16	43550	0.00	3.41	24.83
28-Jan-16	45792	0.00	3.58	24.71
29-Jan-16	49018	0.00	3.83	24.98
30-Jan-16	47303	0.00	3.70	25.14
31-Jan-16	47718	0.00	3.73	25.34	46162	49704	43550	111.89
1-Feb-16	48100	0.00	3.76	25.46
2-Feb-16	48762	0.00	3.81	25.82
3-Feb-16	49191	0.00	3.85	26.26
4-Feb-16	48413	0.00	3.79	26.47
5-Feb-16	47405	0.00	3.71	26.34
6-Feb-16	48209	0.00	3.77	26.41
7-Feb-16	46698	0.00	3.65	26.33
8-Feb-16	45588	0.00	3.56	26.14
9-Feb-16	42993	0.00	3.36	25.69
10-Feb-16	42633	0.00	3.33	25.17
11-Feb-16	42781	0.00	3.35	24.73
12-Feb-16	41625	0.00	3.25	24.28
13-Feb-16	44441	0.00	3.47	23.99
14-Feb-16	46320	0.00	3.62	23.96
15-Feb-16	46192	0.00	3.61	24.00
16-Feb-16	47404	0.00	3.71	24.35
17-Feb-16	48015	0.00	3.75	24.77
18-Feb-16	48060	0.00	3.76	25.18
19-Feb-16	50225	0.00	3.93	25.85
20-Feb-16	48926	0.00	3.83	26.21
21-Feb-16	47311	0.00	3.70	26.28
22-Feb-16	46456	0.00	3.63	26.30
23-Feb-16	46724	0.00	3.65	26.25
24-Feb-16	48150	0.00	3.76	26.26
25-Feb-16	47230	0.00	3.69	26.20
26-Feb-16	45964	0.00	3.59	25.86
27-Feb-16	45478	0.00	3.56	25.59
28-Feb-16	46117	0.00	3.61	25.50
29-Feb-16	48392	0.00	3.78	25.65	46622	50225	41625	102.07
1-Mar-16	50783	0.00	3.97	25.97
2-Mar-16	50254	0.00	3.93	26.13
3-Mar-16	51524	0.00	4.03	26.47
4-Mar-16	51910	0.00	4.06	26.93
5-Mar-16	51834	0.00	4.05	27.43
6-Mar-16	52373	0.00	4.10	27.92
7-Mar-16	52496	0.00	4.10	28.24
8-Mar-16	51211	0.00	4.00	28.27
9-Mar-16	50293	0.00	3.93	28.28
10-Mar-16	50240	0.00	3.93	28.18
11-Mar-16	51676	0.00	4.04	28.16
12-Mar-16	49872	0.00	3.90	28.01
13-Mar-16	49554	0.00	3.87	27.78
14-Mar-16	49201	0.00	3.85	27.53
15-Mar-16	46715	0.00	3.65	27.18
16-Mar-16	47172	0.00	3.69	26.93
17-Mar-16	49753	0.00	3.89	26.89
18-Mar-16	48716	0.00	3.81	26.66
19-Mar-16	50869	0.00	3.98	26.74
20-Mar-16	51538	0.00	4.03	26.90
21-Mar-16	51080	0.00	3.99	27.04
22-Mar-16	52176	0.00	4.08	27.47
23-Mar-16	52964	0.00	4.14	27.92
24-Mar-16	49997	0.00	3.91	27.94
25-Mar-16	49076	0.00	3.84	27.97
26-Mar-16	47034	0.00	3.68	27.67
27-Mar-16	46449	0.00	3.63	27.27
28-Mar-16	46859	0.00	3.66	26.94
29-Mar-16	44908	0.00	3.51	26.37
30-Mar-16	44226	0.00	3.46	25.69
31-Mar-16	44951	0.00	3.51	25.30	49603	52964	44226	120.24
1-Apr-16	46064	0.00	3.60	25.06
2-Apr-16	49662	0.00	3.88	25.27
3-Apr-16	48308	0.00	3.78	25.41
4-Apr-16	48954	0.00	3.83	25.57
5-Apr-16	51960	0.00	4.06	26.13
6-Apr-16	51941	0.00	4.06	26.73
7-Apr-16	51719	0.00	4.04	27.26
8-Apr-16	51201	0.00	4.00	27.66
9-Apr-16	50236	0.00	3.93	27.70
10-Apr-16	52207	0.00	4.08	28.01
11-Apr-16	50118	0.00	3.92	28.10
12-Apr-16	49860	0.00	3.90	27.94
13-Apr-16	49106	0.00	3.84	27.71
14-Apr-16	47692	0.00	3.73	27.40
15-Apr-16	48646	0.00	3.80	27.20
16-Apr-16	48770	0.00	3.81	27.09
17-Apr-16	48895	0.00	3.82	26.83
18-Apr-16	50059	0.00	3.91	26.82
19-Apr-16	49447	0.00	3.87	26.79
20-Apr-16	49540	0.00	3.87	26.82
21-Apr-16	50294	0.00	3.93	27.03
22-Apr-16	51361	0.00	4.02	27.24
23-Apr-16	50458	0.00	3.95	27.37
24-Apr-16	50342	0.00	3.94	27.48
25-Apr-16	51263	0.00	4.01	27.58
26-Apr-16	49878	0.00	3.90	27.61
27-Apr-16	50560	0.00	3.95	27.69
28-Apr-16	49622	0.00	3.88	27.64
29-Apr-16	47654	0.00	3.73	27.35
30-Apr-16	48630	0.00	3.80	27.21	49815	52207	46064	116.85
1-May-16	45861	0.00	3.59	26.86
2-May-16	45639	0.00	3.57	26.42
3-May-16	47467	0.00	3.71	26.23
4-May-16	50642	0.00	3.96	26.23
5-May-16	52381	0.00	4.10	26.45
6-May-16	52328	0.00	4.09	26.82
7-May-16	51983	0.00	4.06	27.08
8-May-16	54273	0.00	4.24	27.74
9-May-16	52766	0.00	4.13	28.29
10-May-16	52988	0.00	4.14	28.72
11-May-16	50463	0.00	3.95	28.71
12-May-16	49087	0.00	3.84	28.45
13-May-16	47377	0.00	3.70	28.07
14-May-16	47106	0.00	3.68	27.68
15-May-16	48526	0.00	3.79	27.24
16-May-16	52120	0.00	4.08	27.18
17-May-16	52817	0.00	4.13	27.17
18-May-16	51833	0.00	4.05	27.28
19-May-16	54288	0.00	4.24	27.69
20-May-16	57662	0.00	4.51	28.49
21-May-16	58442	0.00	4.57	29.38
22-May-16	57384	0.00	4.49	30.07
23-May-16	55324	0.00	4.33	30.32
24-May-16	54216	0.00	4.24	30.43
25-May-16	54724	0.00	4.28	30.65
26-May-16	53653	0.00	4.20	30.60
27-May-16	51887	0.00	4.06	30.15
28-May-16	51894	0.00	4.06	29.64
29-May-16	50916	0.00	3.98	29.14
30-May-16	51462	0.00	4.02	28.83
31-May-16	51844	0.00	4.05	28.65	51915	58442	45639	125.84
1-Jun-16	52122	0.00	4.08	28.44
2-Jun-16	51959	0.00	4.06	28.31
3-Jun-16	50875	0.00	3.98	28.23
4-Jun-16	50770	0.00	3.97	28.14
5-Jun-16	54892	0.00	4.29	28.46
6-Jun-16	54819	0.00	4.29	28.72
7-Jun-16	54865	0.00	4.29	28.95
8-Jun-16	55014	0.00	4.30	29.18
9-Jun-16	53828	0.00	4.21	29.33
10-Jun-16	54461	0.00	4.26	29.61
11-Jun-16	55258	0.00	4.32	29.96
12-Jun-16	51692	0.00	4.04	29.71
13-Jun-16	50274	0.00	3.93	29.35
14-Jun-16	47871	0.00	3.74	28.81
15-Jun-16	47826	0.00	3.74	28.24
16-Jun-16	48962	0.00	3.83	27.86
17-Jun-16	49295	0.00	3.85	27.46
18-Jun-16	48773	0.00	3.81	26.95
19-Jun-16	48727	0.00	3.81	26.72
20-Jun-16	51479	0.00	4.03	26.81
21-Jun-16	54568	0.00	4.27	27.34
22-Jun-16	52967	0.00	4.14	27.74
23-Jun-16	53567	0.00	4.19	28.10
24-Jun-16	54168	0.00	4.24	28.48
25-Jun-16	54152	0.00	4.23	28.90
26-Jun-16	55322	0.00	4.33	29.42
27-Jun-16	55064	0.00	4.31	29.70
28-Jun-16	54017	0.00	4.22	29.65
29-Jun-16	53697	0.00	4.20	29.71
30-Jun-16	52395	0.00	4.10	29.62	52456	55322	47826	123.05
1-Jul-16	52840	0.00	4.13	29.52
2-Jul-16	51932	0.00	4.06	29.34
3-Jul-16	50113	0.00	3.92	28.94
4-Jul-16	48911	0.00	3.82	28.45
5-Jul-16	48168	0.00	3.77	28.00
6-Jul-16	50420	0.00	3.94	27.74
7-Jul-16	50601	0.00	3.96	27.60
8-Jul-16	49792	0.00	3.89	27.36
9-Jul-16	50049	0.00	3.91	27.22
10-Jul-16	51287	0.00	4.01	27.31
11-Jul-16	50919	0.00	3.98	27.46
12-Jul-16	49693	0.00	3.89	27.58
13-Jul-16	50315	0.00	3.93	27.57
14-Jul-16	49932	0.00	3.90	27.52
15-Jul-16	48358	0.00	3.78	27.41
16-Jul-16	46898	0.00	3.67	27.16
17-Jul-16	46458	0.00	3.63	26.79
18-Jul-16	45453	0.00	3.55	26.36
19-Jul-16	46418	0.00	3.63	26.10
20-Jul-16	45419	0.00	3.55	25.72
21-Jul-16	43556	0.00	3.41	25.22
22-Jul-16	44809	0.00	3.50	24.94
23-Jul-16	46248	0.00	3.62	24.89
24-Jul-16	45827	0.00	3.58	24.84
25-Jul-16	47235	0.00	3.69	24.98
26-Jul-16	48496	0.00	3.79	25.15
27-Jul-16	47859	0.00	3.74	25.34
28-Jul-16	50556	0.00	3.95	25.88
29-Jul-16	52953	0.00	4.14	26.52
30-Jul-16	51919	0.00	4.06	26.96
31-Jul-16	52356	0.00	4.09	27.47	48897	52953	43556	118.52
1-Aug-16	50031	0.00	3.91	27.69
2-Aug-16	51443	0.00	4.02	27.92
3-Aug-16	51606	0.00	4.04	28.22
4-Aug-16	51565	0.00	4.03	28.30
5-Aug-16	49870	0.00	3.90	28.05
6-Aug-16	49372	0.00	3.86	27.86
7-Aug-16	50949	0.00	3.98	27.75
8-Aug-16	52515	0.00	4.11	27.94
9-Aug-16	50225	0.00	3.93	27.84
10-Aug-16	50924	0.00	3.98	27.79
11-Aug-16	51622	0.00	4.04	27.80
12-Aug-16	51585	0.00	4.03	27.93
13-Aug-16	51738	0.00	4.05	28.11
14-Aug-16	51607	0.00	4.04	28.17
15-Aug-16	51885	0.00	4.06	28.12
16-Aug-16	51379	0.00	4.02	28.21
17-Aug-16	49023	0.00	3.83	28.06
18-Aug-16	49361	0.00	3.86	27.88
19-Aug-16	48338	0.00	3.78	27.63
20-Aug-16	49056	0.00	3.84	27.42
21-Aug-16	47882	0.00	3.74	27.13
22-Aug-16	46374	0.00	3.63	26.70
23-Aug-16	48869	0.00	3.82	26.50
24-Aug-16	51194	0.00	4.00	26.67
25-Aug-16	48718	0.00	3.81	26.62
26-Aug-16	49165	0.00	3.84	26.68
27-Aug-16	47669	0.00	3.73	26.58
28-Aug-16	47421	0.00	3.71	26.54
29-Aug-16	49471	0.00	3.87	26.78
30-Aug-16	47968	0.00	3.75	26.71
31-Aug-16	44121	0.00	3.45	26.16	49772	52515	44121	120.65
1-Sep-16	44144	0.00	3.45	25.80
2-Sep-16	42419	0.00	3.32	25.27
3-Sep-16	46127	0.00	3.61	25.15
4-Sep-16	45692	0.00	3.57	25.02
5-Sep-16	44534	0.00	3.48	24.63
6-Sep-16	43294	0.00	3.39	24.27
7-Sep-16	46115	0.00	3.61	24.42
8-Sep-16	47287	0.00	3.70	24.67
9-Sep-16	49394	0.00	3.86	25.21
10-Sep-16	48104	0.00	3.76	25.37
11-Sep-16	46761	0.00	3.66	25.45
12-Sep-16	46272	0.00	3.62	25.59
13-Sep-16	47299	0.00	3.70	25.90
14-Sep-16	47904	0.00	3.75	26.04
15-Sep-16	47080	0.00	3.68	26.02
16-Sep-16	47761	0.00	3.73	25.90
17-Sep-16	46291	0.00	3.62	25.75
18-Sep-16	45956	0.00	3.59	25.69
19-Sep-16	48480	0.00	3.79	25.86
20-Sep-16	46963	0.00	3.67	25.84
21-Sep-16	45058	0.00	3.52	25.61
22-Sep-16	45762	0.00	3.58	25.51
23-Sep-16	43842	0.00	3.43	25.21
24-Sep-16	44680	0.00	3.49	25.08
25-Sep-16	46626	0.00	3.65	25.13
26-Sep-16	44518	0.00	3.48	24.82
27-Sep-16	45225	0.00	3.54	24.69
28-Sep-16	44555	0.00	3.48	24.65
29-Sep-16	44891	0.00	3.51	24.58
30-Sep-16	42361	0.00	3.31	24.46	45847	49394	42361	107.54
1-Oct-16	41177	0.00	3.22	24.19
2-Oct-16	40609	0.00	3.18	23.72
3-Oct-16	39949	0.00	3.12	23.36
4-Oct-16	38278	0.00	2.99	22.82
5-Oct-16	42887	0.00	3.35	22.69
6-Oct-16	42947	0.00	3.36	22.54
7-Oct-16	46795	0.00	3.66	22.88
8-Oct-16	47835	0.00	3.74	23.40
9-Oct-16	49002	0.00	3.83	24.06
10-Oct-16	49710	0.00	3.89	24.82
11-Oct-16	52944	0.00	4.14	25.97
12-Oct-16	50900	0.00	3.98	26.60
13-Oct-16	50736	0.00	3.97	27.20
14-Oct-16	52787	0.00	4.13	27.67
15-Oct-16	54242	0.00	4.24	28.17
16-Oct-16	53916	0.00	4.22	28.56
17-Oct-16	54716	0.00	4.28	28.95
18-Oct-16	55718	0.00	4.36	29.17
19-Oct-16	56541	0.00	4.42	29.61
20-Oct-16	54861	0.00	4.29	29.93
21-Oct-16	54710	0.00	4.28	30.08
22-Oct-16	51512	0.00	4.03	29.87
23-Oct-16	50252	0.00	3.93	29.58
24-Oct-16	49980	0.00	3.91	29.21
25-Oct-16	46818	0.00	3.66	28.51
26-Oct-16	47567	0.00	3.72	27.81
27-Oct-16	51027	0.00	3.99	27.51
28-Oct-16	48523	0.00	3.79	27.03
29-Oct-16	47925	0.00	3.75	26.75
30-Oct-16	47801	0.00	3.74	26.56
31-Oct-16	48319	0.00	3.78	26.43	49064	56541	38278	118.93
1-Nov-16	51077	0.00	3.99	26.76
2-Nov-16	50007	0.00	3.91	26.95
3-Nov-16	48189	0.00	3.77	26.73
4-Nov-16	47406	0.00	3.71	26.64
5-Nov-16	47578	0.00	3.72	26.61
6-Nov-16	49180	0.00	3.85	26.72
7-Nov-16	47821	0.00	3.74	26.68
8-Nov-16	45642	0.00	3.57	26.26
9-Nov-16	45634	0.00	3.57	25.92
10-Nov-16	44865	0.00	3.51	25.66
11-Nov-16	45639	0.00	3.57	25.52
12-Nov-16	46633	0.00	3.65	25.44
13-Nov-16	46457	0.00	3.63	25.23
14-Nov-16	46439	0.00	3.63	25.12
15-Nov-16	47112	0.00	3.68	25.24
16-Nov-16	47042	0.00	3.68	25.35
17-Nov-16	47992	0.00	3.75	25.59
18-Nov-16	47883	0.00	3.74	25.77
19-Nov-16	48623	0.00	3.80	25.92
20-Nov-16	47703	0.00	3.73	26.02
21-Nov-16	47622	0.00	3.72	26.11
22-Nov-16	47645	0.00	3.73	26.16
23-Nov-16	46968	0.00	3.67	26.15
24-Nov-16	46290	0.00	3.62	26.02
25-Nov-16	46304	0.00	3.62	25.89
26-Nov-16	44012	0.00	3.44	25.53
27-Nov-16	45330	0.00	3.54	25.35
28-Nov-16	45626	0.00	3.57	25.19
29-Nov-16	44318	0.00	3.47	24.93
30-Nov-16	44208	0.00	3.46	24.72	46908	51077	44012	110.03
1-Dec-16	44119	0.00	3.45	24.55
2-Dec-16	44285	0.00	3.46	24.39
3-Dec-16	45878	0.00	3.59	24.53
4-Dec-16	44889	0.00	3.51	24.50
5-Dec-16	43220	0.00	3.38	24.31
6-Dec-16	43473	0.00	3.40	24.25
7-Dec-16	42695	0.00	3.34	24.13
8-Dec-16	44492	0.00	3.48	24.16
9-Dec-16	44704	0.00	3.50	24.19
10-Dec-16	44916	0.00	3.51	24.11
11-Dec-16	45589	0.00	3.56	24.17
12-Dec-16	46825	0.00	3.66	24.45
13-Dec-16	48519	0.00	3.79	24.84
14-Dec-16	49842	0.00	3.90	25.40
15-Dec-16	47477	0.00	3.71	25.64
16-Dec-16	45882	0.00	3.59	25.73
17-Dec-16	45770	0.00	3.58	25.80
18-Dec-16	45220	0.00	3.54	25.77
19-Dec-16	46303	0.00	3.62	25.73
20-Dec-16	45873	0.00	3.59	25.52
21-Dec-16	46172	0.00	3.61	25.23
22-Dec-16	46183	0.00	3.61	25.13
23-Dec-16	46619	0.00	3.65	25.19
24-Dec-16	48226	0.00	3.77	25.38
25-Dec-16	47779	0.00	3.74	25.58
26-Dec-16	47521	0.00	3.72	25.68
27-Dec-16	47572	0.00	3.72	25.81
28-Dec-16	46157	0.00	3.61	25.81
29-Dec-16	48277	0.00	3.77	25.97
30-Dec-16	49331	0.00	3.86	26.18
31-Dec-16	47256	0.00	3.69	26.11	46163	49842	42695	111.90
1-Jan-17	47346	0.00	3.70	26.07
2-Jan-17	48548	0.00	3.80	26.15
3-Jan-17	47837	0.00	3.74	26.17
4-Jan-17	48706	0.00	3.81	26.37
5-Jan-17	47508	0.00	3.71	26.31
6-Jan-17	46838	0.00	3.66	26.12
7-Jan-17	47456	0.00	3.71	26.13
8-Jan-17	46597	0.00	3.64	26.08
9-Jan-17	44831	0.00	3.51	25.79
10-Jan-17	44181	0.00	3.45	25.50
11-Jan-17	45040	0.00	3.52	25.21
12-Jan-17	45753	0.00	3.58	25.08
13-Jan-17	45838	0.00	3.58	25.00
14-Jan-17	45334	0.00	3.54	24.83
15-Jan-17	46919	0.00	3.67	24.86
16-Jan-17	47102	0.00	3.68	25.03
17-Jan-17	48127	0.00	3.76	25.34
18-Jan-17	48628	0.00	3.80	25.62
19-Jan-17	47438	0.00	3.71	25.76
20-Jan-17	47467	0.00	3.71	25.88
21-Jan-17	50027	0.00	3.91	26.25
22-Jan-17	48980	0.00	3.83	26.41
23-Jan-17	48775	0.00	3.81	26.54
24-Jan-17	49233	0.00	3.85	26.63
25-Jan-17	51495	0.00	4.03	26.85
26-Jan-17	52174	0.00	4.08	27.22
27-Jan-17	52854	0.00	4.13	27.64
28-Jan-17	51038	0.00	3.99	27.72
29-Jan-17	51535	0.00	4.03	27.92
30-Jan-17	51320	0.00	4.01	28.12
31-Jan-17	51557	0.00	4.03	28.30	48274	52854	44181	117.01
1-Feb-17	49829	0.00	3.90	28.17
2-Feb-17	50534	0.00	3.95	28.04
3-Feb-17	50021	0.00	3.91	27.82
4-Feb-17	50245	0.00	3.93	27.76
5-Feb-17	51212	0.00	4.00	27.74
6-Feb-17	52695	0.00	4.12	27.84
7-Feb-17	52589	0.00	4.11	27.92
8-Feb-17	52927	0.00	4.14	28.17
9-Feb-17	52339	0.00	4.09	28.31
10-Feb-17	56573	0.00	4.42	28.82
11-Feb-17	57616	0.00	4.51	29.40
12-Feb-17	55511	0.00	4.34	29.73
13-Feb-17	55705	0.00	4.36	29.97
14-Feb-17	55026	0.00	4.30	30.16
15-Feb-17	53973	0.00	4.22	30.24
16-Feb-17	56250	0.00	4.40	30.55
17-Feb-17	53085	0.00	4.15	30.27
18-Feb-17	51415	0.00	4.02	29.79
19-Feb-17	52893	0.00	4.14	29.58
20-Feb-17	51750	0.00	4.05	29.27
21-Feb-17	51749	0.00	4.05	29.02
22-Feb-17	51592	0.00	4.03	28.83
23-Feb-17	49420	0.00	3.86	28.30
24-Feb-17	47488	0.00	3.71	27.86
25-Feb-17	47235	0.00	3.69	27.53
26-Feb-17	49721	0.00	3.89	27.29
27-Feb-17	50299	0.00	3.93	27.17
28-Feb-17	50023	0.00	3.91	27.04	52069	57616	47235	126.21
1-Mar-17	50720	0.00	3.97	26.97
2-Mar-17	50916	0.00	3.98	27.09
3-Mar-17	53599	0.00	4.19	27.56
4-Mar-17	55990	0.00	4.38	28.25
5-Mar-17	52897	0.00	4.14	28.50
6-Mar-17	52817	0.00	4.13	28.69
7-Mar-17	53489	0.00	4.18	28.96
8-Mar-17	51550	0.00	4.03	29.03
9-Mar-17	50602	0.00	3.96	29.00
10-Mar-17	49601	0.00	3.88	28.69
11-Mar-17	47407	0.00	3.71	28.02
12-Mar-17	46034	0.00	3.60	27.48
13-Mar-17	44374	0.00	3.47	26.82
14-Mar-17	46597	0.00	3.64	26.29
15-Mar-17	48101	0.00	3.76	26.02
16-Mar-17	48271	0.00	3.77	25.83
17-Mar-17	49806	0.00	3.89	25.85
18-Mar-17	48369	0.00	3.78	25.92
19-Mar-17	50938	0.00	3.98	26.31
20-Mar-17	54410	0.00	4.25	27.09
21-Mar-17	51300	0.00	4.01	27.46
22-Mar-17	50216	0.00	3.93	27.63
23-Mar-17	50607	0.00	3.96	27.81
24-Mar-17	49568	0.00	3.88	27.79
25-Mar-17	51922	0.00	4.06	28.07
26-Mar-17	51115	0.00	4.00	28.08
27-Mar-17	47752	0.00	3.73	27.56
28-Mar-17	46214	0.00	3.61	27.16
29-Mar-17	43973	0.00	3.44	26.68
30-Mar-17	43319	0.00	3.39	26.11
31-Mar-17	43301	0.00	3.39	25.62	49541	55990	43301	120.08
1-Apr-17	42058	0.00	3.29	24.84
2-Apr-17	42523	0.00	3.32	24.17
3-Apr-17	44343	0.00	3.47	23.91
4-Apr-17	48249	0.00	3.77	24.06
5-Apr-17	52674	0.00	4.12	24.75
6-Apr-17	51282	0.00	4.01	25.37
7-Apr-17	50322	0.00	3.93	25.92
8-Apr-17	50412	0.00	3.94	26.57
9-Apr-17	50140	0.00	3.92	27.17
10-Apr-17	50357	0.00	3.94	27.64
11-Apr-17	49905	0.00	3.90	27.77
12-Apr-17	49284	0.00	3.85	27.50
13-Apr-17	50865	0.00	3.98	27.47
14-Apr-17	50079	0.00	3.92	27.45
15-Apr-17	49293	0.00	3.85	27.36
16-Apr-17	49623	0.00	3.88	27.32
17-Apr-17	48408	0.00	3.79	27.17
18-Apr-17	46490	0.00	3.64	26.90
19-Apr-17	46795	0.00	3.66	26.71
20-Apr-17	47061	0.00	3.68	26.41
21-Apr-17	49862	0.00	3.90	26.39
22-Apr-17	49596	0.00	3.88	26.42
23-Apr-17	48772	0.00	3.81	26.35
24-Apr-17	48429	0.00	3.79	26.35
25-Apr-17	50414	0.00	3.94	26.66
26-Apr-17	50410	0.00	3.94	26.94
27-Apr-17	50797	0.00	3.97	27.23
28-Apr-17	49817	0.00	3.90	27.23
29-Apr-17	48457	0.00	3.79	27.14
30-Apr-17	48392	0.00	3.78	27.11	48658	52674	42058	117.95
1-May-17	48328	0.00	3.78	27.10
2-May-17	48253	0.00	3.77	26.93
3-May-17	48177	0.00	3.77	26.76
4-May-17	47927	0.00	3.75	26.53
5-May-17	47485	0.00	3.71	26.35
6-May-17	50336	0.00	3.94	26.50
7-May-17	51192	0.00	4.00	26.72
8-May-17	53128	0.00	4.15	27.09
9-May-17	52524	0.00	4.11	27.43
10-May-17	51921	0.00	4.06	27.72
11-May-17	51493	0.00	4.03	28.00
12-May-17	51949	0.00	4.06	28.35
13-May-17	53087	0.00	4.15	28.56
14-May-17	53429	0.00	4.18	28.74
15-May-17	50476	0.00	3.95	28.53
16-May-17	49286	0.00	3.85	28.28
17-May-17	49173	0.00	3.84	28.06
18-May-17	48496	0.00	3.79	27.83
19-May-17	49247	0.00	3.85	27.62
20-May-17	49478	0.00	3.87	27.33
21-May-17	48897	0.00	3.82	26.98
22-May-17	50784	0.00	3.97	27.00
23-May-17	53646	0.00	4.19	27.35
24-May-17	54485	0.00	4.26	27.76
25-May-17	53630	0.00	4.19	28.16
26-May-17	51348	0.00	4.01	28.33
27-May-17	51396	0.00	4.02	28.48
28-May-17	51374	0.00	4.02	28.67
29-May-17	51994	0.00	4.07	28.76
30-May-17	50754	0.00	3.97	28.54
31-May-17	49253	0.00	3.85	28.13	50740	54485	47485	122.99
1-Jun-17	49796	0.00	3.89	27.83
2-Jun-17	53706	0.00	4.20	28.01
3-Jun-17	52789	0.00	4.13	28.12
4-Jun-17	56227	0.00	4.40	28.50
5-Jun-17	56250	0.00	4.40	28.84
6-Jun-17	56330	0.00	4.40	29.27
7-Jun-17	57498	0.00	4.50	29.92
8-Jun-17	60490	0.00	4.73	30.75
9-Jun-17	58219	0.00	4.55	31.10
10-Jun-17	58363	0.00	4.56	31.54
11-Jun-17	55946	0.00	4.37	31.52
12-Jun-17	54335	0.00	4.25	31.37
13-Jun-17	53752	0.00	4.20	31.17
14-Jun-17	55090	0.00	4.31	30.98
15-Jun-17	52332	0.00	4.09	30.34
16-Jun-17	51834	0.00	4.05	29.84
17-Jun-17	50067	0.00	3.91	29.19
18-Jun-17	51782	0.00	4.05	28.87
19-Jun-17	54539	0.00	4.26	28.88
20-Jun-17	54395	0.00	4.25	28.93
21-Jun-17	51509	0.00	4.03	28.65
22-Jun-17	51825	0.00	4.05	28.61
23-Jun-17	53785	0.00	4.21	28.77
24-Jun-17	55265	0.00	4.32	29.17
25-Jun-17	54042	0.00	4.23	29.35
26-Jun-17	51660	0.00	4.04	29.12
27-Jun-17	50998	0.00	3.99	28.86
28-Jun-17	52739	0.00	4.12	28.96
29-Jun-17	50079	0.00	3.92	28.82
30-Jun-17	47624	0.00	3.72	28.34	53630	60490	47624	130.00
1-Jul-17	47185	0.00	3.69	27.71
2-Jul-17	45414	0.00	3.55	27.03
3-Jul-17	45425	0.00	3.55	26.54
4-Jul-17	46151	0.00	3.61	26.16
5-Jul-17	45116	0.00	3.53	25.57
6-Jul-17	49715	0.00	3.89	25.54
7-Jul-17	51419	0.00	4.02	25.84
8-Jul-17	52540	0.00	4.11	26.26
9-Jul-17	54944	0.00	4.30	27.00
10-Jul-17	54318	0.00	4.25	27.70
11-Jul-17	54267	0.00	4.24	28.33
12-Jul-17	54682	0.00	4.28	29.08
13-Jul-17	53518	0.00	4.18	29.38
14-Jul-17	52314	0.00	4.09	29.45
15-Jul-17	51746	0.00	4.05	29.38
16-Jul-17	49768	0.00	3.89	28.98
17-Jul-17	50593	0.00	3.96	28.69
18-Jul-17	50144	0.00	3.92	28.37
19-Jul-17	48540	0.00	3.80	27.88
20-Jul-17	49109	0.00	3.84	27.54
21-Jul-17	47455	0.00	3.71	27.16
22-Jul-17	45794	0.00	3.58	26.69
23-Jul-17	45500	0.00	3.56	26.36
24-Jul-17	44275	0.00	3.46	25.87
25-Jul-17	45608	0.00	3.57	25.51
26-Jul-17	47593	0.00	3.72	25.44
27-Jul-17	46077	0.00	3.60	25.20
28-Jul-17	46592	0.00	3.64	25.13
29-Jul-17	47108	0.00	3.68	25.24
30-Jul-17	47881	0.00	3.74	25.42
31-Jul-17	48920	0.00	3.83	25.79	49023	54944	44275	118.83
1-Aug-17	49092	0.00	3.84	26.06
2-Aug-17	49084	0.00	3.84	26.17
3-Aug-17	49448	0.00	3.87	26.44
4-Aug-17	48051	0.00	3.76	26.55
5-Aug-17	49067	0.00	3.84	26.71
6-Aug-17	49247	0.00	3.85	26.81
7-Aug-17	50625	0.00	3.96	26.95
8-Aug-17	49007	0.00	3.83	26.94
9-Aug-17	47219	0.00	3.69	26.79
10-Aug-17	47340	0.00	3.70	26.63
11-Aug-17	49942	0.00	3.91	26.78
12-Aug-17	49892	0.00	3.90	26.84
13-Aug-17	47984	0.00	3.75	26.74
14-Aug-17	46076	0.00	3.60	26.39
15-Aug-17	46290	0.00	3.62	26.17
16-Aug-17	47549	0.00	3.72	26.20
17-Aug-17	48207	0.00	3.77	26.27
18-Aug-17	45398	0.00	3.55	25.91
19-Aug-17	45146	0.00	3.53	25.54
20-Aug-17	44425	0.00	3.47	25.26
21-Aug-17	45036	0.00	3.52	25.18
22-Aug-17	44384	0.00	3.47	25.03
23-Aug-17	42685	0.00	3.34	24.65
24-Aug-17	42930	0.00	3.36	24.24
25-Aug-17	43308	0.00	3.39	24.08
26-Aug-17	43165	0.00	3.38	23.92
27-Aug-17	45152	0.00	3.53	23.98
28-Aug-17	44879	0.00	3.51	23.97
29-Aug-17	44987	0.00	3.52	24.01
30-Aug-17	45533	0.00	3.56	24.24
31-Aug-17	43842	0.00	3.43	24.31	46612	50625	42685	112.99
1-Sep-17	45820	0.00	3.58	24.50
2-Sep-17	45118	0.00	3.53	24.66
3-Sep-17	44178	0.00	3.45	24.58
4-Sep-17	44702	0.00	3.50	24.57
5-Sep-17	44132	0.00	3.45	24.50
6-Sep-17	44300	0.00	3.46	24.40
7-Sep-17	43138	0.00	3.37	24.35
8-Sep-17	40877	0.00	3.20	23.96
9-Sep-17	41765	0.00	3.27	23.70
10-Sep-17	41848	0.00	3.27	23.52
11-Sep-17	42941	0.00	3.36	23.38
12-Sep-17	44595	0.00	3.49	23.42
13-Sep-17	45304	0.00	3.54	23.49
14-Sep-17	46581	0.00	3.64	23.76
15-Sep-17	47807	0.00	3.74	24.31
16-Sep-17	47844	0.00	3.74	24.78
17-Sep-17	48211	0.00	3.77	25.28
18-Sep-17	46887	0.00	3.67	25.59
19-Sep-17	47182	0.00	3.69	25.79
20-Sep-17	46974	0.00	3.67	25.92
21-Sep-17	46376	0.00	3.63	25.90
22-Sep-17	47737	0.00	3.73	25.90
23-Sep-17	47070	0.00	3.68	25.84
24-Sep-17	47013	0.00	3.68	25.74
25-Sep-17	46190	0.00	3.61	25.69
26-Sep-17	44213	0.00	3.46	25.46
27-Sep-17	45982	0.00	3.60	25.38
28-Sep-17	46357	0.00	3.62	25.38
29-Sep-17	44425	0.00	3.47	25.12
30-Sep-17	43011	0.00	3.36	24.80	45239	48211	40877	109.66
1-Oct-17	42359	0.00	3.31	24.44
2-Oct-17	44536	0.00	3.48	24.31
3-Oct-17	46397	0.00	3.63	24.48
4-Oct-17	46104	0.00	3.60	24.49
5-Oct-17	47526	0.00	3.72	24.58
6-Oct-17	48852	0.00	3.82	24.93
7-Oct-17	49077	0.00	3.84	25.40
8-Oct-17	51115	0.00	4.00	26.09
9-Oct-17	50313	0.00	3.93	26.54
10-Oct-17	50044	0.00	3.91	26.82
11-Oct-17	48440	0.00	3.79	27.00
12-Oct-17	46431	0.00	3.63	26.92
13-Oct-17	47581	0.00	3.72	26.82
14-Oct-17	48630	0.00	3.80	26.78
15-Oct-17	48285	0.00	3.78	26.56
16-Oct-17	46567	0.00	3.64	26.27
17-Oct-17	46054	0.00	3.60	25.96
18-Oct-17	46070	0.00	3.60	25.77
19-Oct-17	48124	0.00	3.76	25.91
20-Oct-17	45081	0.00	3.52	25.71
21-Oct-17	46776	0.00	3.66	25.57
22-Oct-17	44746	0.00	3.50	25.29
23-Oct-17	44493	0.00	3.48	25.13
24-Oct-17	45425	0.00	3.55	25.08
25-Oct-17	46163	0.00	3.61	25.08
26-Oct-17	46044	0.00	3.60	24.92
27-Oct-17	48498	0.00	3.79	25.19
28-Oct-17	45994	0.00	3.60	25.13
29-Oct-17	48213	0.00	3.77	25.40
30-Oct-17	50254	0.00	3.93	25.85
31-Oct-17	49682	0.00	3.88	26.18	47222	51115	42359	114.46
1-Nov-17	49529	0.00	3.87	26.45
2-Nov-17	47555	0.00	3.72	26.56
3-Nov-17	46525	0.00	3.64	26.41
4-Nov-17	44507	0.00	3.48	26.29
5-Nov-17	43738	0.00	3.42	25.94
6-Nov-17	45175	0.00	3.53	25.55
7-Nov-17	44145	0.00	3.45	25.11
8-Nov-17	41708	0.00	3.26	24.50
9-Nov-17	44592	0.00	3.49	24.27
10-Nov-17	45136	0.00	3.53	24.16
11-Nov-17	48525	0.00	3.79	24.48
12-Nov-17	49008	0.00	3.83	24.89
13-Nov-17	46944	0.00	3.67	25.03
14-Nov-17	49945	0.00	3.91	25.48
15-Nov-17	52394	0.00	4.10	26.32
16-Nov-17	50176	0.00	3.92	26.75
17-Nov-17	49229	0.00	3.85	27.07
18-Nov-17	48211	0.00	3.77	27.05
19-Nov-17	48899	0.00	3.82	27.04
20-Nov-17	50411	0.00	3.94	27.31
21-Nov-17	48544	0.00	3.80	27.20
22-Nov-17	49220	0.00	3.85	26.95
23-Nov-17	50396	0.00	3.94	26.97
24-Nov-17	49225	0.00	3.85	26.97
25-Nov-17	48124	0.00	3.76	26.96
26-Nov-17	45972	0.00	3.59	26.73
27-Nov-17	44031	0.00	3.44	26.23
28-Nov-17	44222	0.00	3.46	25.90
29-Nov-17	42588	0.00	3.33	25.38
30-Nov-17	43270	0.00	3.38	24.82	47149	52394	41708	114.29
1-Dec-17	44405	0.00	3.47	24.44
2-Dec-17	46089	0.00	3.60	24.28
3-Dec-17	46249	0.00	3.62	24.31
4-Dec-17	47268	0.00	3.70	24.56
5-Dec-17	46018	0.00	3.60	24.70
6-Dec-17	45708	0.00	3.57	24.94
7-Dec-17	44328	0.00	3.47	25.03
8-Dec-17	46043	0.00	3.60	25.15
9-Dec-17	44322	0.00	3.47	25.02
10-Dec-17	46429	0.00	3.63	25.03
11-Dec-17	50680	0.00	3.96	25.30
12-Dec-17	52193	0.00	4.08	25.78
13-Dec-17	53510	0.00	4.18	26.39
14-Dec-17	54998	0.00	4.30	27.22
15-Dec-17	54392	0.00	4.25	27.88
16-Dec-17	56514	0.00	4.42	28.83
17-Dec-17	55020	0.00	4.30	29.50
18-Dec-17	47292	0.00	3.70	29.24
19-Dec-17	46304	0.00	3.62	28.78
20-Dec-17	44821	0.00	3.50	28.10
21-Dec-17	41949	0.00	3.28	27.08
22-Dec-17	42535	0.00	3.33	26.15
23-Dec-17	42336	0.00	3.31	25.04
24-Dec-17	39136	0.00	3.06	23.80
25-Dec-17	40707	0.00	3.18	23.28
26-Dec-17	40502	0.00	3.17	22.83
27-Dec-17	44347	0.00	3.47	22.79
28-Dec-17	45032	0.00	3.52	23.03
29-Dec-17	42835	0.00	3.35	23.06
30-Dec-17	44076	0.00	3.45	23.19
31-Dec-17	47208	0.00	3.69	23.83	46556	56514	39136	112.85
1-Jan-18	48289	0.00	3.78	24.42
2-Jan-18	51198	0.00	4.00	25.25
3-Jan-18	48605	0.00	3.80	25.59
4-Jan-18	49389	0.00	3.86	25.93
5-Jan-18	51328	0.00	4.01	26.59
6-Jan-18	50288	0.00	3.93	27.08
7-Jan-18	49980	0.00	3.91	27.29
8-Jan-18	49830	0.00	3.90	27.42
9-Jan-18	47519	0.00	3.72	27.13
10-Jan-18	46306	0.00	3.62	26.95
11-Jan-18	45803	0.00	3.58	26.67
12-Jan-18	44627	0.00	3.49	26.14
13-Jan-18	44205	0.00	3.46	25.67
14-Jan-18	42512	0.00	3.32	25.08
15-Jan-18	43148	0.00	3.37	24.56
16-Jan-18	44353	0.00	3.47	24.31
17-Jan-18	43593	0.00	3.41	24.10
18-Jan-18	44725	0.00	3.50	24.02
19-Jan-18	46575	0.00	3.64	24.17
20-Jan-18	47052	0.00	3.68	24.39
21-Jan-18	44778	0.00	3.50	24.57
22-Jan-18	44328	0.00	3.47	24.66
23-Jan-18	44523	0.00	3.48	24.68
24-Jan-18	47079	0.00	3.68	24.95
25-Jan-18	47051	0.00	3.68	25.13
26-Jan-18	44936	0.00	3.51	25.00
27-Jan-18	43316	0.00	3.39	24.71
28-Jan-18	46809	0.00	3.66	24.87
29-Jan-18	46064	0.00	3.60	25.00
30-Jan-18	42839	0.00	3.35	24.87
31-Jan-18	44108	0.00	3.45	24.64	46295	51328	42512	112.22
1-Feb-18	44459	0.00	3.48	24.44
2-Feb-18	46579	0.00	3.64	24.57
3-Feb-18	50301	0.00	3.93	25.11
4-Feb-18	49279	0.00	3.85	25.31
5-Feb-18	49482	0.00	3.87	25.57
6-Feb-18	50899	0.00	3.98	26.20
7-Feb-18	50126	0.00	3.92	26.67
8-Feb-18	50978	0.00	3.99	27.18
9-Feb-18	49946	0.00	3.91	27.45
10-Feb-18	50191	0.00	3.92	27.44
11-Feb-18	48454	0.00	3.79	27.37
12-Feb-18	47648	0.00	3.73	27.23
13-Feb-18	47752	0.00	3.73	26.98
14-Feb-18	46268	0.00	3.62	26.68
15-Feb-18	42521	0.00	3.32	26.02
16-Feb-18	42209	0.00	3.30	25.42
17-Feb-18	40906	0.00	3.20	24.69
18-Feb-18	44115	0.00	3.45	24.35
19-Feb-18	44936	0.00	3.51	24.14
20-Feb-18	45897	0.00	3.59	23.99
21-Feb-18	48058	0.00	3.76	24.13
22-Feb-18	51106	0.00	4.00	24.80
23-Feb-18	49189	0.00	3.85	25.35
24-Feb-18	47277	0.00	3.70	25.85
25-Feb-18	47408	0.00	3.71	26.11
26-Feb-18	46663	0.00	3.65	26.24
27-Feb-18	45581	0.00	3.56	26.22
28-Feb-18	44033	0.00	3.44	25.90	46944	51106	40906	113.79
1-Mar-18	47047	0.00	3.68	25.58
2-Mar-18	48046	0.00	3.76	25.49
3-Mar-18	49481	0.00	3.87	25.67
4-Mar-18	50356	0.00	3.94	25.90
5-Mar-18	50508	0.00	3.95	26.20
6-Mar-18	50808	0.00	3.97	26.61
7-Mar-18	52691	0.00	4.12	27.28
8-Mar-18	49410	0.00	3.86	27.47
9-Mar-18	48281	0.00	3.78	27.49
10-Mar-18	49780	0.00	3.89	27.51
11-Mar-18	49034	0.00	3.83	27.41
12-Mar-18	50071	0.00	3.92	27.37
13-Mar-18	51223	0.00	4.01	27.41
14-Mar-18	51369	0.00	4.02	27.30
15-Mar-18	52741	0.00	4.12	27.56
16-Mar-18	54208	0.00	4.24	28.03
17-Mar-18	53255	0.00	4.16	28.30
18-Mar-18	53262	0.00	4.16	28.63
19-Mar-18	52160	0.00	4.08	28.79
20-Mar-18	51477	0.00	4.03	28.81
21-Mar-18	48582	0.00	3.80	28.59
22-Mar-18	47086	0.00	3.68	28.15
23-Mar-18	48631	0.00	3.80	27.72
24-Mar-18	48572	0.00	3.80	27.35
25-Mar-18	47097	0.00	3.68	26.87
26-Mar-18	46730	0.00	3.65	26.44
27-Mar-18	44529	0.00	3.48	25.90
28-Mar-18	43544	0.00	3.40	25.51
29-Mar-18	43968	0.00	3.44	25.26
30-Mar-18	44513	0.00	3.48	24.94
31-Mar-18	44450	0.00	3.48	24.62	49126	54208	43544	119.08
1-Apr-18	44970	0.00	3.52	24.45
2-Apr-18	47449	0.00	3.71	24.51
3-Apr-18	48838	0.00	3.82	24.84
4-Apr-18	49148	0.00	3.84	25.28
5-Apr-18	48949	0.00	3.83	25.67
6-Apr-18	47012	0.00	3.68	25.87
7-Apr-18	46970	0.00	3.67	26.06
8-Apr-18	49576	0.00	3.88	26.42
9-Apr-18	47424	0.00	3.71	26.42
10-Apr-18	47859	0.00	3.74	26.35
11-Apr-18	49373	0.00	3.86	26.36
12-Apr-18	49342	0.00	3.86	26.39
13-Apr-18	48912	0.00	3.82	26.54
14-Apr-18	48075	0.00	3.76	26.63
15-Apr-18	43572	0.00	3.41	26.16
16-Apr-18	43534	0.00	3.40	25.86
17-Apr-18	43153	0.00	3.37	25.49
18-Apr-18	44511	0.00	3.48	25.11
19-Apr-18	46175	0.00	3.61	24.86
20-Apr-18	45400	0.00	3.55	24.59
21-Apr-18	45898	0.00	3.59	24.41
22-Apr-18	47535	0.00	3.72	24.72
23-Apr-18	48700	0.00	3.81	25.13
24-Apr-18	50982	0.00	3.99	25.74
25-Apr-18	49198	0.00	3.85	26.11
26-Apr-18	47500	0.00	3.71	26.21
27-Apr-18	48242	0.00	3.77	26.43
28-Apr-18	49162	0.00	3.84	26.69
29-Apr-18	50569	0.00	3.95	26.93
30-Apr-18	50705	0.00	3.96	27.08	47522	50982	43153	115.19
1-May-18	49019	0.00	3.83	26.93
2-May-18	50918	0.00	3.98	27.06
3-May-18	51446	0.00	4.02	27.37
4-May-18	49546	0.00	3.87	27.47
5-May-18	49122	0.00	3.84	27.47
6-May-18	47107	0.00	3.68	27.20
7-May-18	45725	0.00	3.58	26.81
8-May-18	46288	0.00	3.62	26.60
9-May-18	45602	0.00	3.57	26.18
10-May-18	48367	0.00	3.78	25.94
11-May-18	53458	0.00	4.18	26.25
12-May-18	52371	0.00	4.09	26.50
13-May-18	52875	0.00	4.13	26.95
14-May-18	52374	0.00	4.10	27.47
15-May-18	50874	0.00	3.98	27.83
16-May-18	51232	0.00	4.01	28.27
17-May-18	48612	0.00	3.80	28.29
18-May-18	44320	0.00	3.47	27.57
19-May-18	45282	0.00	3.54	27.02
20-May-18	45796	0.00	3.58	26.47
21-May-18	47238	0.00	3.69	26.07
22-May-18	49572	0.00	3.88	25.96
23-May-18	48853	0.00	3.82	25.78
24-May-18	49304	0.00	3.86	25.83
25-May-18	50327	0.00	3.94	26.30
26-May-18	51597	0.00	4.03	26.80
27-May-18	51528	0.00	4.03	27.24
28-May-18	50833	0.00	3.97	27.52
29-May-18	49218	0.00	3.85	27.50
30-May-18	49403	0.00	3.86	27.54
31-May-18	49050	0.00	3.84	27.52	49266	53458	44320	119.42
1-Jun-18	50618	0.00	3.96	27.54
2-Jun-18	50488	0.00	3.95	27.46
3-Jun-18	49434	0.00	3.87	27.29
4-Jun-18	49310	0.00	3.86	27.17
5-Jun-18	51712	0.00	4.04	27.37
6-Jun-18	51760	0.00	4.05	27.55
7-Jun-18	52401	0.00	4.10	27.81
8-Jun-18	51526	0.00	4.03	27.89
9-Jun-18	50877	0.00	3.98	27.92
10-Jun-18	54692	0.00	4.28	28.33
11-Jun-18	58502	0.00	4.57	29.05
12-Jun-18	56378	0.00	4.41	29.41
13-Jun-18	56303	0.00	4.40	29.77
14-Jun-18	55635	0.00	4.35	30.02
15-Jun-18	56913	0.00	4.45	30.44
16-Jun-18	56837	0.00	4.44	30.91
17-Jun-18	54519	0.00	4.26	30.89
18-Jun-18	52619	0.00	4.11	30.43
19-Jun-18	50774	0.00	3.97	29.99
20-Jun-18	49956	0.00	3.91	29.50
21-Jun-18	52236	0.00	4.08	29.23
22-Jun-18	50506	0.00	3.95	28.73
23-Jun-18	49432	0.00	3.87	28.15
24-Jun-18	48600	0.00	3.80	27.69
25-Jun-18	47067	0.00	3.68	27.26
26-Jun-18	49055	0.00	3.84	27.12
27-Jun-18	51219	0.00	4.00	27.22
28-Jun-18	49296	0.00	3.85	26.99
29-Jun-18	49309	0.00	3.86	26.90
30-Jun-18	49321	0.00	3.86	26.89	51818	58502	47067	125.60
1-Jul-18	49581	0.00	3.88	26.96
2-Jul-18	49004	0.00	3.83	27.12
3-Jul-18	48260	0.00	3.77	27.05
4-Jul-18	47104	0.00	3.68	26.73
5-Jul-18	47218	0.00	3.69	26.57
6-Jul-18	48256	0.00	3.77	26.49
7-Jul-18	48578	0.00	3.80	26.43
8-Jul-18	48900	0.00	3.82	26.38
9-Jul-18	46479	0.00	3.63	26.18
10-Jul-18	47569	0.00	3.72	26.12
11-Jul-18	47559	0.00	3.72	26.16
12-Jul-18	44779	0.00	3.50	25.97
13-Jul-18	43535	0.00	3.40	25.60
14-Jul-18	43008	0.00	3.36	25.16
15-Jul-18	42625	0.00	3.33	24.67
16-Jul-18	45329	0.00	3.54	24.58
17-Jul-18	45321	0.00	3.54	24.41
18-Jul-18	43191	0.00	3.38	24.07
19-Jul-18	43551	0.00	3.41	23.97
20-Jul-18	43409	0.00	3.39	23.96
21-Jul-18	43531	0.00	3.40	24.00
22-Jul-18	43508	0.00	3.40	24.07
23-Jul-18	43661	0.00	3.41	23.94
24-Jul-18	43013	0.00	3.36	23.76
25-Jul-18	44384	0.00	3.47	23.85
26-Jul-18	43583	0.00	3.41	23.86
27-Jul-18	41749	0.00	3.26	23.73
28-Jul-18	40895	0.00	3.20	23.52
29-Jul-18	40450	0.00	3.16	23.28
30-Jul-18	39829	0.00	3.11	22.98
31-Jul-18	37616	0.00	2.94	22.56	44693	49581	37616	108.33
1-Aug-18	36669	0.00	2.87	21.96
2-Aug-18	39636	0.00	3.10	21.65
3-Aug-18	41884	0.00	3.27	21.66
4-Aug-18	42887	0.00	3.35	21.81
5-Aug-18	43729	0.00	3.42	22.07
6-Aug-18	44558	0.00	3.48	22.44
7-Aug-18	46978	0.00	3.67	23.17
8-Aug-18	47411	0.00	3.71	24.01
9-Aug-18	47251	0.00	3.69	24.61
10-Aug-18	47809	0.00	3.74	25.07
11-Aug-18	46634	0.00	3.65	25.36
12-Aug-18	45212	0.00	3.54	25.48
13-Aug-18	44699	0.00	3.50	25.49
14-Aug-18	46910	0.00	3.67	25.48
15-Aug-18	49945	0.00	3.91	25.68
16-Aug-18	51011	0.00	3.99	25.98
17-Aug-18	50896	0.00	3.98	26.22
18-Aug-18	52514	0.00	4.11	26.68
19-Aug-18	54217	0.00	4.24	27.38
20-Aug-18	55024	0.00	4.30	28.19
21-Aug-18	52487	0.00	4.10	28.63
22-Aug-18	48304	0.00	3.78	28.50
23-Aug-18	44940	0.00	3.51	28.02
24-Aug-18	44969	0.00	3.52	27.56
25-Aug-18	44999	0.00	3.52	26.97
26-Aug-18	44944	0.00	3.51	26.25
27-Aug-18	44620	0.00	3.49	25.43
28-Aug-18	44916	0.00	3.51	24.84
29-Aug-18	47123	0.00	3.68	24.75
30-Aug-18	47855	0.00	3.74	24.98
31-Aug-18	46374	0.00	3.63	25.09	46690	55024	36669	113.18
1-Sep-18	46260	0.00	3.62	25.19
2-Sep-18	46145	0.00	3.61	25.28
3-Sep-18	46299	0.00	3.62	25.41
4-Sep-18	46419	0.00	3.63	25.53
5-Sep-18	46276	0.00	3.62	25.46
6-Sep-18	47607	0.00	3.72	25.44
7-Sep-18	48275	0.00	3.77	25.59
8-Sep-18	47576	0.00	3.72	25.69
9-Sep-18	47712	0.00	3.73	25.82
10-Sep-18	47329	0.00	3.70	25.90
11-Sep-18	46982	0.00	3.67	25.94
12-Sep-18	46238	0.00	3.62	25.94
13-Sep-18	45494	0.00	3.56	25.77
14-Sep-18	45414	0.00	3.55	25.55
15-Sep-18	45573	0.00	3.56	25.39
16-Sep-18	44898	0.00	3.51	25.17
17-Sep-18	45523	0.00	3.56	25.03
18-Sep-18	44767	0.00	3.50	24.86
19-Sep-18	44406	0.00	3.47	24.71
20-Sep-18	43656	0.00	3.41	24.57
21-Sep-18	42907	0.00	3.35	24.37
22-Sep-18	41919	0.00	3.28	24.09
23-Sep-18	44713	0.00	3.50	24.07
24-Sep-18	46725	0.00	3.65	24.17
25-Sep-18	50118	0.00	3.92	24.59
26-Sep-18	51137	0.00	4.00	25.11
27-Sep-18	49438	0.00	3.87	25.57
28-Sep-18	50279	0.00	3.93	26.14
29-Sep-18	51120	0.00	4.00	26.86
30-Sep-18	47791	0.00	3.74	27.10	46625	51137	41919	113.02
1-Oct-18	45122	0.00	3.53	26.98
2-Oct-18	42454	0.00	3.32	26.38
3-Oct-18	40630	0.00	3.18	25.56
4-Oct-18	41644	0.00	3.26	24.95
5-Oct-18	40118	0.00	3.14	24.15
6-Oct-18	39602	0.00	3.10	23.25
7-Oct-18	39473	0.00	3.09	22.60
8-Oct-18	40027	0.00	3.13	22.20
9-Oct-18	39661	0.00	3.10	21.98
10-Oct-18	40826	0.00	3.19	22.00
11-Oct-18	42762	0.00	3.34	22.09
12-Oct-18	44453	0.00	3.48	22.43
13-Oct-18	45136	0.00	3.53	22.86
14-Oct-18	45314	0.00	3.54	23.32
15-Oct-18	43853	0.00	3.43	23.61
16-Oct-18	43312	0.00	3.39	23.90
17-Oct-18	43383	0.00	3.39	24.10
18-Oct-18	42951	0.00	3.36	24.11
19-Oct-18	41877	0.00	3.27	23.91
20-Oct-18	41095	0.00	3.21	23.60
21-Oct-18	40818	0.00	3.19	23.25
22-Oct-18	40699	0.00	3.18	23.00
23-Oct-18	41106	0.00	3.21	22.83
24-Oct-18	40901	0.00	3.20	22.63
25-Oct-18	39682	0.00	3.10	22.38
26-Oct-18	39108	0.00	3.06	22.16
27-Oct-18	39538	0.00	3.09	22.04
28-Oct-18	41943	0.00	3.28	22.13
29-Oct-18	44485	0.00	3.48	22.42
30-Oct-18	44953	0.00	3.51	22.72
31-Oct-18	45760	0.00	3.58	23.10	42022	45760	39108	101.86
1-Nov-18	47580	0.00	3.72	23.72
2-Nov-18	49372	0.00	3.86	24.52
3-Nov-18	49367	0.00	3.86	25.29
4-Nov-18	47387	0.00	3.71	25.72
5-Nov-18	45772	0.00	3.58	25.82
6-Nov-18	45706	0.00	3.57	25.88
7-Nov-18	45376	0.00	3.55	25.85
8-Nov-18	44705	0.00	3.50	25.62
9-Nov-18	44303	0.00	3.46	25.23
10-Nov-18	45177	0.00	3.53	24.90
11-Nov-18	46051	0.00	3.60	24.79
12-Nov-18	48153	0.00	3.77	24.98
13-Nov-18	48595	0.00	3.80	25.21
14-Nov-18	48961	0.00	3.83	25.49
15-Nov-18	50010	0.00	3.91	25.90
16-Nov-18	51058	0.00	3.99	26.43
17-Nov-18	51333	0.00	4.01	26.91
18-Nov-18	51030	0.00	3.99	27.30
19-Nov-18	49132	0.00	3.84	27.38
20-Nov-18	48895	0.00	3.82	27.40
21-Nov-18	48749	0.00	3.81	27.38
22-Nov-18	48262	0.00	3.77	27.25
23-Nov-18	46619	0.00	3.65	26.90
24-Nov-18	45977	0.00	3.59	26.48
25-Nov-18	45912	0.00	3.59	26.08
26-Nov-18	47563	0.00	3.72	25.96
27-Nov-18	49215	0.00	3.85	25.98
28-Nov-18	50775	0.00	3.97	26.14
29-Nov-18	51414	0.00	4.02	26.39
30-Nov-18	53210	0.00	4.16	26.90	48110	53210	44303	116.62
1-Dec-18	54005	0.00	4.22	27.53
2-Dec-18	53953	0.00	4.22	28.16
3-Dec-18	52185	0.00	4.08	28.52
4-Dec-18	51199	0.00	4.00	28.68
5-Dec-18	50133	0.00	3.92	28.63
6-Dec-18	49989	0.00	3.91	28.51
7-Dec-18	48954	0.00	3.83	28.18
8-Dec-18	47918	0.00	3.75	27.71
9-Dec-18	47729	0.00	3.73	27.22
10-Dec-18	47730	0.00	3.73	26.87
11-Dec-18	46949	0.00	3.67	26.54
12-Dec-18	46823	0.00	3.66	26.28
13-Dec-18	44393	0.00	3.47	25.84
14-Dec-18	42854	0.00	3.35	25.37
15-Dec-18	42902	0.00	3.35	24.97
16-Dec-18	42950	0.00	3.36	24.60
17-Dec-18	40373	0.00	3.16	24.02
18-Dec-18	41037	0.00	3.21	23.56
19-Dec-18	41124	0.00	3.22	23.12
20-Dec-18	43842	0.00	3.43	23.07
21-Dec-18	44021	0.00	3.44	23.16
22-Dec-18	42612	0.00	3.33	23.14
23-Dec-18	43457	0.00	3.40	23.18
24-Dec-18	46737	0.00	3.65	23.68
25-Dec-18	48364	0.00	3.78	24.25
26-Dec-18	48288	0.00	3.78	24.81
27-Dec-18	47887	0.00	3.74	25.13
28-Dec-18	46621	0.00	3.65	25.33
29-Dec-18	47698	0.00	3.73	25.73
30-Dec-18	46522	0.00	3.64	25.97
31-Dec-18	45536	0.00	3.56	25.87	46606	54005	40373	112.97
1-Jan-19	42962	0.00	3.36	25.45
2-Jan-19	43916	0.00	3.43	25.11
3-Jan-19	43492	0.00	3.40	24.77
4-Jan-19	46473	0.00	3.63	24.76
5-Jan-19	46865	0.00	3.66	24.69
6-Jan-19	47457	0.00	3.71	24.76
7-Jan-19	47859	0.00	3.74	24.95
8-Jan-19	48872	0.00	3.82	25.41
9-Jan-19	48059	0.00	3.76	25.73
10-Jan-19	49573	0.00	3.88	26.21
11-Jan-19	50114	0.00	3.92	26.49
12-Jan-19	50899	0.00	3.98	26.81
13-Jan-19	51486	0.00	4.03	27.12
14-Jan-19	50411	0.00	3.94	27.32
15-Jan-19	48725	0.00	3.81	27.31
16-Jan-19	49467	0.00	3.87	27.42
17-Jan-19	46055	0.00	3.60	27.14
18-Jan-19	43615	0.00	3.41	26.64
19-Jan-19	43523	0.00	3.40	26.06
20-Jan-19	43431	0.00	3.40	25.43
21-Jan-19	44408	0.00	3.47	24.96
22-Jan-19	45894	0.00	3.59	24.74
23-Jan-19	44952	0.00	3.51	24.39
24-Jan-19	46547	0.00	3.64	24.42
25-Jan-19	49011	0.00	3.83	24.85
26-Jan-19	49127	0.00	3.84	25.28
27-Jan-19	50721	0.00	3.97	25.85
28-Jan-19	53021	0.00	4.15	26.53
29-Jan-19	52742	0.00	4.12	27.06
30-Jan-19	52126	0.00	4.08	27.62
31-Jan-19	52179	0.00	4.08	28.07	47870	53021	42962	116.03
1-Feb-19	52192	0.00	4.08	28.31
2-Feb-19	52205	0.00	4.08	28.55
3-Feb-19	50738	0.00	3.97	28.56
4-Feb-19	48638	0.00	3.80	28.21
5-Feb-19	48608	0.00	3.80	27.89
6-Feb-19	48448	0.00	3.79	27.60
7-Feb-19	48574	0.00	3.80	27.32
8-Feb-19	47873	0.00	3.74	26.98
9-Feb-19	46330	0.00	3.62	26.52
10-Feb-19	44787	0.00	3.50	26.06
11-Feb-19	43765	0.00	3.42	25.68
12-Feb-19	42657	0.00	3.34	25.21
13-Feb-19	42015	0.00	3.29	24.71
14-Feb-19	41087	0.00	3.21	24.12
15-Feb-19	41279	0.00	3.23	23.61
16-Feb-19	42313	0.00	3.31	23.29
17-Feb-19	45159	0.00	3.53	23.32
18-Feb-19	46184	0.00	3.61	23.51
19-Feb-19	47296	0.00	3.70	23.87
20-Feb-19	49493	0.00	3.87	24.46
21-Feb-19	51691	0.00	4.04	25.29
22-Feb-19	52767	0.00	4.13	26.19
23-Feb-19	52694	0.00	4.12	27.00
24-Feb-19	50809	0.00	3.97	27.44
25-Feb-19	52096	0.00	4.07	27.90
26-Feb-19	52269	0.00	4.09	28.29
27-Feb-19	51356	0.00	4.02	28.44
28-Feb-19	50761	0.00	3.97	28.36	48424	52767	41087	117.38
1-Mar-19	50167	0.00	3.92	28.16
2-Mar-19	50723	0.00	3.97	28.01
3-Mar-19	54039	0.00	4.23	28.26
4-Mar-19	56002	0.00	4.38	28.56
5-Mar-19	59080	0.00	4.62	29.10
6-Mar-19	59762	0.00	4.67	29.75
7-Mar-19	60125	0.00	4.70	30.49
8-Mar-19	59679	0.00	4.67	31.23
9-Mar-19	59232	0.00	4.63	31.90
10-Mar-19	55592	0.00	4.35	32.02
11-Mar-19	52494	0.00	4.10	31.74
12-Mar-19	49397	0.00	3.86	30.99
13-Mar-19	50969	0.00	3.99	30.30
14-Mar-19	49792	0.00	3.89	29.49
15-Mar-19	49424	0.00	3.86	28.69
16-Mar-19	48625	0.00	3.80	27.86
17-Mar-19	48261	0.00	3.77	27.29
18-Mar-19	48251	0.00	3.77	26.95
19-Mar-19	45509	0.00	3.56	26.65
20-Mar-19	40493	0.00	3.17	25.83
21-Mar-19	41895	0.00	3.28	25.21
22-Mar-19	43971	0.00	3.44	24.79
23-Mar-19	46478	0.00	3.63	24.62
24-Mar-19	45021	0.00	3.52	24.37
25-Mar-19	45626	0.00	3.57	24.16
26-Mar-19	48963	0.00	3.83	24.43
27-Mar-19	52286	0.00	4.09	25.35
28-Mar-19	51941	0.00	4.06	26.14
29-Mar-19	50876	0.00	3.98	26.68
30-Mar-19	48663	0.00	3.81	26.85
31-Mar-19	50414	0.00	3.94	27.27	50766	60125	40493	123.05
1-Apr-19	46082	0.00	3.60	27.31
2-Apr-19	44942	0.00	3.51	26.99
3-Apr-19	45786	0.00	3.58	26.48
4-Apr-19	46209	0.00	3.61	26.04
5-Apr-19	46817	0.00	3.66	25.72
6-Apr-19	48764	0.00	3.81	25.73
7-Apr-19	49625	0.00	3.88	25.66
8-Apr-19	54132	0.00	4.23	26.29
9-Apr-19	55194	0.00	4.32	27.10
10-Apr-19	52645	0.00	4.12	27.63
11-Apr-19	50457	0.00	3.95	27.96
12-Apr-19	48550	0.00	3.80	28.10
13-Apr-19	47187	0.00	3.69	27.98
14-Apr-19	46754	0.00	3.66	27.75
15-Apr-19	47075	0.00	3.68	27.20
16-Apr-19	45692	0.00	3.57	26.46
17-Apr-19	47406	0.00	3.71	26.05
18-Apr-19	50826	0.00	3.97	26.08
19-Apr-19	53854	0.00	4.21	26.49
20-Apr-19	55062	0.00	4.31	27.11
21-Apr-19	55003	0.00	4.30	27.75
22-Apr-19	51599	0.00	4.03	28.11
23-Apr-19	51024	0.00	3.99	28.52
24-Apr-19	50420	0.00	3.94	28.76
25-Apr-19	50785	0.00	3.97	28.75
26-Apr-19	46430	0.00	3.63	28.17
27-Apr-19	45206	0.00	3.53	27.40
28-Apr-19	45899	0.00	3.59	26.69
29-Apr-19	48706	0.00	3.81	26.47
30-Apr-19	49088	0.00	3.84	26.31	49279	55194	44942	119.45
1-May-19	48544	0.00	3.80	26.17
2-May-19	45464	0.00	3.55	25.75
3-May-19	48306	0.00	3.78	25.90
4-May-19	48950	0.00	3.83	26.19
5-May-19	47703	0.00	3.73	26.33
6-May-19	48055	0.00	3.76	26.28
7-May-19	48407	0.00	3.79	26.23
8-May-19	49686	0.00	3.89	26.32
9-May-19	50241	0.00	3.93	26.69
10-May-19	48920	0.00	3.83	26.74
11-May-19	49796	0.00	3.89	26.80
12-May-19	49985	0.00	3.91	26.98
13-May-19	48575	0.00	3.80	27.02
14-May-19	47866	0.00	3.74	26.98
15-May-19	47011	0.00	3.68	26.77
16-May-19	46880	0.00	3.67	26.51
17-May-19	45879	0.00	3.59	26.27
18-May-19	44878	0.00	3.51	25.89
19-May-19	44563	0.00	3.48	25.46
20-May-19	45284	0.00	3.54	25.21
21-May-19	45305	0.00	3.54	25.01
22-May-19	46413	0.00	3.63	24.96
23-May-19	46867	0.00	3.66	24.96
24-May-19	48191	0.00	3.77	25.14
25-May-19	49513	0.00	3.87	25.50
26-May-19	50835	0.00	3.97	25.99
27-May-19	51121	0.00	4.00	26.45
28-May-19	52160	0.00	4.08	26.98
29-May-19	52256	0.00	4.09	27.44
30-May-19	51744	0.00	4.05	27.82
31-May-19	50745	0.00	3.97	28.02	48392	52256	44563	117.30
1-Jun-19	49748	0.00	3.89	28.04
2-Jun-19	49508	0.00	3.87	27.94
3-Jun-19	49269	0.00	3.85	27.79
4-Jun-19	48786	0.00	3.81	27.53
5-Jun-19	50864	0.00	3.98	27.42
6-Jun-19	54205	0.00	4.24	27.61
7-Jun-19	55945	0.00	4.37	28.02
8-Jun-19	56331	0.00	4.40	28.53
9-Jun-19	55833	0.00	4.37	29.03
10-Jun-19	55402	0.00	4.33	29.51
11-Jun-19	54377	0.00	4.25	29.94
12-Jun-19	50028	0.00	3.91	29.88
13-Jun-19	45320	0.00	3.54	29.18
14-Jun-19	44890	0.00	3.51	28.32
15-Jun-19	47160	0.00	3.69	27.60
16-Jun-19	46725	0.00	3.65	26.89
17-Jun-19	46234	0.00	3.62	26.17
18-Jun-19	45677	0.00	3.57	25.49
19-Jun-19	45797	0.00	3.58	25.16
20-Jun-19	48127	0.00	3.76	25.38
21-Jun-19	47963	0.00	3.75	25.62
22-Jun-19	44990	0.00	3.52	25.45
23-Jun-19	46166	0.00	3.61	25.41
24-Jun-19	49001	0.00	3.83	25.62
25-Jun-19	51903	0.00	4.06	26.11
26-Jun-19	51734	0.00	4.05	26.58
27-Jun-19	49913	0.00	3.90	26.72
28-Jun-19	50586	0.00	3.96	26.92
29-Jun-19	52066	0.00	4.07	27.47
30-Jun-19	52101	0.00	4.07	27.94	49916	56331	44890	120.99
1-Jul-19	50623	0.00	3.96	28.07
2-Jul-19	48741	0.00	3.81	27.82
3-Jul-19	49540	0.00	3.87	27.65
4-Jul-19	49149	0.00	3.84	27.59
5-Jul-19	49065	0.00	3.84	27.47
6-Jul-19	48174	0.00	3.77	27.16
7-Jul-19	48009	0.00	3.75	26.84
8-Jul-19	46768	0.00	3.66	26.54
9-Jul-19	47475	0.00	3.71	26.44
10-Jul-19	45736	0.00	3.58	26.15
11-Jul-19	44937	0.00	3.51	25.82
12-Jul-19	45028	0.00	3.52	25.50
13-Jul-19	45119	0.00	3.53	25.26
14-Jul-19	44484	0.00	3.48	24.99
15-Jul-19	45518	0.00	3.56	24.89
16-Jul-19	45008	0.00	3.52	24.70
17-Jul-19	45801	0.00	3.58	24.70
18-Jul-19	46480	0.00	3.63	24.82
19-Jul-19	45962	0.00	3.59	24.89
20-Jul-19	46152	0.00	3.61	24.97
21-Jul-19	46342	0.00	3.62	25.12
22-Jul-19	45793	0.00	3.58	25.14
23-Jul-19	44767	0.00	3.50	25.12
24-Jul-19	44884	0.00	3.51	25.05
25-Jul-19	45116	0.00	3.53	24.94
26-Jul-19	44989	0.00	3.52	24.87
27-Jul-19	44153	0.00	3.45	24.71
28-Jul-19	46710	0.00	3.65	24.74
29-Jul-19	45693	0.00	3.57	24.73
30-Jul-19	45153	0.00	3.53	24.76
31-Jul-19	45884	0.00	3.59	24.84	46363	50623	44153	112.38
1-Aug-19	46615	0.00	3.64	24.96
2-Aug-19	47705	0.00	3.73	25.17
3-Aug-19	48447	0.00	3.79	25.51
4-Aug-19	45795	0.00	3.58	25.44
5-Aug-19	47187	0.00	3.69	25.55
6-Aug-19	48718	0.00	3.81	25.83
7-Aug-19	48979	0.00	3.83	26.07
8-Aug-19	48873	0.00	3.82	26.25
9-Aug-19	48768	0.00	3.81	26.33
10-Aug-19	49010	0.00	3.83	26.38
11-Aug-19	48695	0.00	3.81	26.60
12-Aug-19	47912	0.00	3.75	26.66
13-Aug-19	46988	0.00	3.67	26.52
14-Aug-19	46586	0.00	3.64	26.34
15-Aug-19	46550	0.00	3.64	26.16
16-Aug-19	46069	0.00	3.60	25.94
17-Aug-19	45449	0.00	3.55	25.67
18-Aug-19	45386	0.00	3.55	25.41
19-Aug-19	46265	0.00	3.62	25.28
20-Aug-19	47145	0.00	3.69	25.29
21-Aug-19	48704	0.00	3.81	25.46
22-Aug-19	48965	0.00	3.83	25.65
23-Aug-19	49672	0.00	3.88	25.93
24-Aug-19	50832	0.00	3.97	26.35
25-Aug-19	51993	0.00	4.07	26.86
26-Aug-19	50951	0.00	3.98	27.23
27-Aug-19	50142	0.00	3.92	27.47
28-Aug-19	48132	0.00	3.76	27.42
29-Aug-19	47842	0.00	3.74	27.33
30-Aug-19	47435	0.00	3.71	27.16
31-Aug-19	42403	0.00	3.32	26.50	47878	51993	42403	116.05
1-Sep-19	41615	0.00	3.25	25.69
2-Sep-19	44036	0.00	3.44	25.15
3-Sep-19	46131	0.00	3.61	24.83
4-Sep-19	45493	0.00	3.56	24.63
5-Sep-19	44859	0.00	3.51	24.39
6-Sep-19	47795	0.00	3.74	24.42
7-Sep-19	51275	0.00	4.01	25.12
8-Sep-19	46898	0.00	3.67	25.53
9-Sep-19	45205	0.00	3.53	25.62
10-Sep-19	42666	0.00	3.34	25.35
11-Sep-19	42179	0.00	3.30	25.09
12-Sep-19	45645	0.00	3.57	25.15
13-Sep-19	43182	0.00	3.38	24.79
14-Sep-19	42262	0.00	3.30	24.09
15-Sep-19	48869	0.00	3.82	24.24
16-Sep-19	49876	0.00	3.90	24.61
17-Sep-19	50900	0.00	3.98	25.25
18-Sep-19	52273	0.00	4.09	26.04
19-Sep-19	51387	0.00	4.02	26.49
20-Sep-19	49410	0.00	3.86	26.97
21-Sep-19	50736	0.00	3.97	27.64
22-Sep-19	49729	0.00	3.89	27.70
23-Sep-19	48420	0.00	3.79	27.59
24-Sep-19	46804	0.00	3.66	27.27
25-Sep-19	47943	0.00	3.75	26.93
26-Sep-19	46491	0.00	3.64	26.55
27-Sep-19	46131	0.00	3.61	26.29
28-Sep-19	48008	0.00	3.75	26.08
29-Sep-19	47176	0.00	3.69	25.88
30-Sep-19	46647	0.00	3.65	25.74	46853	52273	41615	113.57
1-Oct-19	46904	0.00	3.67	25.75
2-Oct-19	45507	0.00	3.56	25.56
3-Oct-19	46717	0.00	3.65	25.58
4-Oct-19	47928	0.00	3.75	25.72
5-Oct-19	46022	0.00	3.60	25.56
6-Oct-19	47737	0.00	3.73	25.60
7-Oct-19	49452	0.00	3.87	25.82
8-Oct-19	48240	0.00	3.77	25.93
9-Oct-19	47109	0.00	3.68	26.05
10-Oct-19	45962	0.00	3.59	25.99
11-Oct-19	46684	0.00	3.65	25.90
12-Oct-19	47406	0.00	3.71	26.01
13-Oct-19	47217	0.00	3.69	25.97
14-Oct-19	45008	0.00	3.52	25.62
15-Oct-19	44939	0.00	3.51	25.36
16-Oct-19	44790	0.00	3.50	25.18
17-Oct-19	45381	0.00	3.55	25.13
18-Oct-19	44102	0.00	3.45	24.93
19-Oct-19	44184	0.00	3.45	24.68
20-Oct-19	41792	0.00	3.27	24.25
21-Oct-19	41419	0.00	3.24	23.97
22-Oct-19	42380	0.00	3.31	23.77
23-Oct-19	43341	0.00	3.39	23.66
24-Oct-19	43561	0.00	3.41	23.52
25-Oct-19	43420	0.00	3.40	23.47
26-Oct-19	41919	0.00	3.28	23.29
27-Oct-19	39981	0.00	3.13	23.15
28-Oct-19	40893	0.00	3.20	23.11
29-Oct-19	40471	0.00	3.16	22.96
30-Oct-19	39811	0.00	3.11	22.68
31-Oct-19	39814	0.00	3.11	22.39	44519	49452	39811	107.91
1-Nov-19	40178	0.00	3.14	22.13
2-Nov-19	39807	0.00	3.11	21.97
3-Nov-19	42348	0.00	3.31	22.15
4-Nov-19	42038	0.00	3.29	22.24
5-Nov-19	42145	0.00	3.30	22.37
6-Nov-19	42491	0.00	3.32	22.58
7-Nov-19	43378	0.00	3.39	22.86
8-Nov-19	42391	0.00	3.31	23.04
9-Nov-19	42139	0.00	3.29	23.22
10-Nov-19	42742	0.00	3.34	23.25
11-Nov-19	43345	0.00	3.39	23.35
12-Nov-19	44167	0.00	3.45	23.51
13-Nov-19	44325	0.00	3.47	23.65
14-Nov-19	43279	0.00	3.38	23.64
15-Nov-19	43174	0.00	3.38	23.71
16-Nov-19	42585	0.00	3.33	23.74
17-Nov-19	42872	0.00	3.35	23.75
18-Nov-19	42652	0.00	3.34	23.70
19-Nov-19	41796	0.00	3.27	23.51
20-Nov-19	43686	0.00	3.42	23.46
21-Nov-19	45344	0.00	3.55	23.62
22-Nov-19	47934	0.00	3.75	23.99
23-Nov-19	47725	0.00	3.73	24.40
24-Nov-19	47193	0.00	3.69	24.73
25-Nov-19	47168	0.00	3.69	25.09
26-Nov-19	48660	0.00	3.80	25.62
27-Nov-19	48070	0.00	3.76	25.97
28-Nov-19	45596	0.00	3.57	25.99
29-Nov-19	45043	0.00	3.52	25.76
30-Nov-19	47773	0.00	3.74	25.76	43931	48660	39807	106.49
1-Dec-19	47240	0.00	3.69	25.77
2-Dec-19	47744	0.00	3.73	25.81
3-Dec-19	46732	0.00	3.65	25.66
4-Dec-19	46534	0.00	3.64	25.54
5-Dec-19	48452	0.00	3.79	25.77
6-Dec-19	47366	0.00	3.70	25.95
7-Dec-19	46608	0.00	3.64	25.86
8-Dec-19	47705	0.00	3.73	25.89
9-Dec-19	47913	0.00	3.75	25.91
10-Dec-19	46683	0.00	3.65	25.90
11-Dec-19	44639	0.00	3.49	25.75
12-Dec-19	45890	0.00	3.59	25.55
13-Dec-19	46543	0.00	3.64	25.49
14-Dec-19	46867	0.00	3.66	25.51
15-Dec-19	46616	0.00	3.64	25.42
16-Dec-19	46216	0.00	3.61	25.29
17-Dec-19	48710	0.00	3.81	25.45
18-Dec-19	51966	0.00	4.06	26.02
19-Dec-19	51927	0.00	4.06	26.49
20-Dec-19	52598	0.00	4.11	26.97
21-Dec-19	51670	0.00	4.04	27.34
22-Dec-19	51317	0.00	4.01	27.71
23-Dec-19	51227	0.00	4.01	28.10
24-Dec-19	49679	0.00	3.88	28.18
25-Dec-19	47464	0.00	3.71	27.83
26-Dec-19	45249	0.00	3.54	27.30
27-Dec-19	44007	0.00	3.44	26.63
28-Dec-19	43982	0.00	3.44	26.03
29-Dec-19	43957	0.00	3.44	25.46
30-Dec-19	43670	0.00	3.41	24.87
31-Dec-19	44950	0.00	3.51	24.50	47488	52598	43670	115.11
1-Jan-20	46135	0.00	3.61	24.39
2-Jan-20	48581	0.00	3.80	24.65
3-Jan-20	49747	0.00	3.89	25.10
4-Jan-20	51294	0.00	4.01	25.67
5-Jan-20	52208	0.00	4.08	26.32
6-Jan-20	53122	0.00	4.15	27.06
7-Jan-20	52471	0.00	4.10	27.65
8-Jan-20	49953	0.00	3.91	27.94
9-Jan-20	46174	0.00	3.61	27.76
10-Jan-20	44118	0.00	3.45	27.32
11-Jan-20	42317	0.00	3.31	26.61
12-Jan-20	41149	0.00	3.22	25.75
13-Jan-20	40557	0.00	3.17	24.77
14-Jan-20	42198	0.00	3.30	23.96
15-Jan-20	45706	0.00	3.57	23.63
16-Jan-20	47063	0.00	3.68	23.70
17-Jan-20	47977	0.00	3.75	24.00
18-Jan-20	48636	0.00	3.80	24.50
19-Jan-20	51187	0.00	4.00	25.28
20-Jan-20	53162	0.00	4.16	26.27
21-Jan-20	51847	0.00	4.05	27.02
22-Jan-20	50264	0.00	3.93	27.38
23-Jan-20	50832	0.00	3.97	27.67
24-Jan-20	50542	0.00	3.95	27.87
25-Jan-20	50252	0.00	3.93	28.00
26-Jan-20	48070	0.00	3.76	27.76
27-Jan-20	45166	0.00	3.53	27.13
28-Jan-20	43319	0.00	3.39	26.46
29-Jan-20	44750	0.00	3.50	26.03
30-Jan-20	44376	0.00	3.47	25.53
31-Jan-20	44860	0.00	3.51	25.08	47678	53162	40557	115.57
1-Feb-20	46255	0.00	3.62	24.77
2-Feb-20	47649	0.00	3.73	24.74
3-Feb-20	51474	0.00	4.02	25.23
4-Feb-20	53721	0.00	4.20	26.04
5-Feb-20	49805	0.00	3.89	26.44
6-Feb-20	51179	0.00	4.00	26.97
7-Feb-20	51956	0.00	4.06	27.53
8-Feb-20	52422	0.00	4.10	28.01
9-Feb-20	52150	0.00	4.08	28.36
10-Feb-20	49885	0.00	3.90	28.24
11-Feb-20	49059	0.00	3.84	27.87
12-Feb-20	51360	0.00	4.02	27.99
13-Feb-20	50931	0.00	3.98	27.97
14-Feb-20	49333	0.00	3.86	27.77
15-Feb-20	48551	0.00	3.80	27.47
16-Feb-20	48400	0.00	3.78	27.17
17-Feb-20	47593	0.00	3.72	26.99
18-Feb-20	47796	0.00	3.74	26.90
19-Feb-20	48886	0.00	3.82	26.70
20-Feb-20	51140	0.00	4.00	26.72
21-Feb-20	55072	0.00	4.31	27.17
22-Feb-20	55897	0.00	4.37	27.74
23-Feb-20	55917	0.00	4.37	28.33
24-Feb-20	56703	0.00	4.43	29.04
25-Feb-20	57101	0.00	4.46	29.77
26-Feb-20	56431	0.00	4.41	30.36
27-Feb-20	54404	0.00	4.25	30.61
28-Feb-20	50202	0.00	3.93	30.23
29-Feb-20	49065	0.00	3.84	29.70	50954	57101	44376	123.51
1-Mar-20	50122	0.00	3.92	29.25
2-Mar-20	50102	0.00	3.92	28.73
3-Mar-20	46528	0.00	3.64	27.90
4-Mar-20	44777	0.00	3.50	26.99
5-Mar-20	43428	0.00	3.40	26.13
6-Mar-20	44688	0.00	3.49	25.70
7-Mar-20	43227	0.00	3.38	25.25
8-Mar-20	40414	0.00	3.16	24.49
9-Mar-20	42841	0.00	3.35	23.92
10-Mar-20	48786	0.00	3.81	24.10
11-Mar-20	50695	0.00	3.96	24.56
12-Mar-20	52426	0.00	4.10	25.26
13-Mar-20	53514	0.00	4.18	25.95
14-Mar-20	56546	0.00	4.42	26.99
15-Mar-20	56763	0.00	4.44	28.27
16-Mar-20	55353	0.00	4.33	29.25
17-Mar-20	53356	0.00	4.17	29.61
18-Mar-20	48470	0.00	3.79	29.43
19-Mar-20	43798	0.00	3.42	28.76
20-Mar-20	42608	0.00	3.33	27.91
21-Mar-20	41418	0.00	3.24	26.72
22-Mar-20	41807	0.00	3.27	25.55
23-Mar-20	40855	0.00	3.19	24.42
24-Mar-20	39466	0.00	3.09	23.33
25-Mar-20	42503	0.00	3.32	22.87
26-Mar-20	45231	0.00	3.54	22.98
27-Mar-20	45120	0.00	3.53	23.18
28-Mar-20	45154	0.00	3.53	23.47
29-Mar-20	45188	0.00	3.53	23.73
30-Mar-20	46562	0.00	3.64	24.18
31-Mar-20	46921	0.00	3.67	24.76	46731	56763	39466	113.27
1-Apr-20	45742	0.00	3.58	25.01
2-Apr-20	44872	0.00	3.51	24.99
3-Apr-20	43384	0.00	3.39	24.85
4-Apr-20	41750	0.00	3.26	24.58
5-Apr-20	39239	0.00	3.07	24.12
6-Apr-20	38019	0.00	2.97	23.45
7-Apr-20	37815	0.00	2.96	22.74
8-Apr-20	39930	0.00	3.12	22.29
9-Apr-20	42045	0.00	3.29	22.06
10-Apr-20	44778	0.00	3.50	22.17
11-Apr-20	46779	0.00	3.66	22.57
12-Apr-20	49658	0.00	3.88	23.38
13-Apr-20	51245	0.00	4.01	24.42
14-Apr-20	51518	0.00	4.03	25.49
15-Apr-20	49471	0.00	3.87	26.23
16-Apr-20	49248	0.00	3.85	26.80
17-Apr-20	46729	0.00	3.65	26.95
18-Apr-20	44941	0.00	3.51	26.80
19-Apr-20	42558	0.00	3.33	26.25
20-Apr-20	40175	0.00	3.14	25.38
21-Apr-20	39106	0.00	3.06	24.41
22-Apr-20	40716	0.00	3.18	23.73
23-Apr-20	40501	0.00	3.17	23.05
24-Apr-20	42854	0.00	3.35	22.74
25-Apr-20	45208	0.00	3.53	22.76
26-Apr-20	47544	0.00	3.72	23.15
27-Apr-20	49219	0.00	3.85	23.86
28-Apr-20	50894	0.00	3.98	24.78
29-Apr-20	52190	0.00	4.08	25.68
30-Apr-20	52065	0.00	4.07	26.58	45068	52190	37815	109.24
1-May-20	51670	0.00	4.04	27.27
2-May-20	52064	0.00	4.07	27.81
3-May-20	50680	0.00	3.96	28.05
4-May-20	49958	0.00	3.91	28.11
5-May-20	50323	0.00	3.93	28.07
6-May-20	48389	0.00	3.78	27.77
7-May-20	47023	0.00	3.68	27.38
8-May-20	46242	0.00	3.62	26.95
9-May-20	44673	0.00	3.49	26.37
10-May-20	46971	0.00	3.67	26.08
11-May-20	46625	0.00	3.65	25.82
12-May-20	45191	0.00	3.53	25.42
13-May-20	44889	0.00	3.51	25.15
14-May-20	45439	0.00	3.55	25.02
15-May-20	46102	0.00	3.60	25.01
16-May-20	47829	0.00	3.74	25.26
17-May-20	48077	0.00	3.76	25.35
18-May-20	51795	0.00	4.05	25.75
19-May-20	53535	0.00	4.19	26.40
20-May-20	54143	0.00	4.23	27.13
21-May-20	54480	0.00	4.26	27.83
22-May-20	54119	0.00	4.23	28.46
23-May-20	53518	0.00	4.18	28.91
24-May-20	53739	0.00	4.20	29.35
25-May-20	53135	0.00	4.15	29.45
26-May-20	53269	0.00	4.17	29.43
27-May-20	53934	0.00	4.22	29.42
28-May-20	54870	0.00	4.29	29.45
29-May-20	55806	0.00	4.36	29.58
30-May-20	55018	0.00	4.30	29.69
31-May-20	53409	0.00	4.18	29.67	50546	55806	44673	122.52
1-Jun-20	52529	0.00	4.11	29.62
2-Jun-20	52889	0.00	4.14	29.59
3-Jun-20	51449	0.00	4.02	29.40
4-Jun-20	52472	0.00	4.10	29.21
5-Jun-20	53494	0.00	4.18	29.03
6-Jun-20	54625	0.00	4.27	29.00
7-Jun-20	55757	0.00	4.36	29.18
8-Jun-20	56159	0.00	4.39	29.47
9-Jun-20	55646	0.00	4.35	29.68
10-Jun-20	56403	0.00	4.41	30.07
11-Jun-20	55188	0.00	4.32	30.28
12-Jun-20	53333	0.00	4.17	30.27
13-Jun-20	52268	0.00	4.09	30.08
14-Jun-20	51142	0.00	4.00	29.72
15-Jun-20	50016	0.00	3.91	29.24
16-Jun-20	49805	0.00	3.89	28.79
17-Jun-20	50055	0.00	3.91	28.29
18-Jun-20	49813	0.00	3.89	27.87
19-Jun-20	51121	0.00	4.00	27.70
20-Jun-20	50613	0.00	3.96	27.57
21-Jun-20	50165	0.00	3.92	27.49
22-Jun-20	51541	0.00	4.03	27.61
23-Jun-20	52916	0.00	4.14	27.85
24-Jun-20	53832	0.00	4.21	28.15
25-Jun-20	52394	0.00	4.10	28.35
26-Jun-20	50048	0.00	3.91	28.27
27-Jun-20	49517	0.00	3.87	28.18
28-Jun-20	49579	0.00	3.88	28.14
29-Jun-20	47819	0.00	3.74	27.84
30-Jun-20	46054	0.00	3.60	27.31	52002	56403	46054	126.05
1-Jul-20	44328	0.00	3.47	26.56
2-Jul-20	44955	0.00	3.52	25.98
3-Jul-20	46236	0.00	3.62	25.69
4-Jul-20	47517	0.00	3.72	25.53
5-Jul-20	48205	0.00	3.77	25.42
6-Jul-20	47796	0.00	3.74	25.42
7-Jul-20	47391	0.00	3.71	25.52
8-Jul-20	47397	0.00	3.71	25.76
9-Jul-20	46434	0.00	3.63	25.88
10-Jul-20	44817	0.00	3.50	25.77
11-Jul-20	44463	0.00	3.48	25.53
12-Jul-20	44109	0.00	3.45	25.21
13-Jul-20	44853	0.00	3.51	24.98
14-Jul-20	44786	0.00	3.50	24.78
15-Jul-20	44269	0.00	3.46	24.53
16-Jul-20	45187	0.00	3.53	24.43
17-Jul-20	44480	0.00	3.48	24.41
18-Jul-20	44570	0.00	3.48	24.42
19-Jul-20	44496	0.00	3.48	24.45
20-Jul-20	44422	0.00	3.47	24.41
21-Jul-20	44221	0.00	3.46	24.37
22-Jul-20	44651	0.00	3.49	24.40
23-Jul-20	44615	0.00	3.49	24.35
24-Jul-20	48426	0.00	3.79	24.66
25-Jul-20	48932	0.00	3.83	25.00
26-Jul-20	49602	0.00	3.88	25.40
27-Jul-20	49272	0.00	3.85	25.78
28-Jul-20	49880	0.00	3.90	26.22
29-Jul-20	50548	0.00	3.95	26.68
30-Jul-20	51908	0.00	4.06	27.26
31-Jul-20	51046	0.00	3.99	27.46	46575	51908	44109	112.89
1-Aug-20	50065	0.00	3.91	27.55
2-Aug-20	48816	0.00	3.82	27.49
3-Aug-20	48566	0.00	3.80	27.43
4-Aug-20	50145	0.00	3.92	27.45
5-Aug-20	50805	0.00	3.97	27.47
6-Aug-20	50774	0.00	3.97	27.38
7-Aug-20	48543	0.00	3.80	27.19
8-Aug-20	47674	0.00	3.73	27.00
9-Aug-20	47732	0.00	3.73	26.92
10-Aug-20	49562	0.00	3.88	26.99
11-Aug-20	49564	0.00	3.88	26.95
12-Aug-20	46663	0.00	3.65	26.63
13-Aug-20	45633	0.00	3.57	26.22
14-Aug-20	46802	0.00	3.66	26.09
15-Aug-20	47184	0.00	3.69	26.05
16-Aug-20	47670	0.00	3.73	26.04
17-Aug-20	46601	0.00	3.64	25.81
18-Aug-20	46600	0.00	3.64	25.58
19-Aug-20	49729	0.00	3.89	25.82
20-Aug-20	50988	0.00	3.99	26.24
21-Aug-20	52247	0.00	4.09	26.66
22-Aug-20	54293	0.00	4.25	27.22
23-Aug-20	55578	0.00	4.35	27.84
24-Aug-20	56646	0.00	4.43	28.62
25-Aug-20	56646	0.00	4.43	29.41
26-Aug-20	56646	0.00	4.43	29.95
27-Aug-20	56646	0.00	4.43	30.39
28-Aug-20	56025	0.00	4.38	30.69
29-Aug-20	55404	0.00	4.33	30.78
30-Aug-20	54784	0.00	4.28	30.71
31-Aug-20	52624	0.00	4.11	30.40	50892	56646	45633	123.36
1-Sep-20	50464	0.00	3.95	29.92
2-Sep-20	47865	0.00	3.74	29.23
3-Sep-20	46913	0.00	3.67	28.47
4-Sep-20	46581	0.00	3.64	27.73
5-Sep-20	45752	0.00	3.58	26.97
6-Sep-20	44922	0.00	3.51	26.20
7-Sep-20	45632	0.00	3.57	25.66
8-Sep-20	44807	0.00	3.50	25.21
9-Sep-20	44421	0.00	3.47	24.95
10-Sep-20	42390	0.00	3.31	24.59
11-Sep-20	41530	0.00	3.25	24.20
12-Sep-20	41167	0.00	3.22	23.84
13-Sep-20	41397	0.00	3.24	23.56
14-Sep-20	41029	0.00	3.21	23.20
15-Sep-20	42196	0.00	3.30	23.00
16-Sep-20	42743	0.00	3.34	22.87
17-Sep-20	43291	0.00	3.39	22.94
18-Sep-20	42668	0.00	3.34	23.03
19-Sep-20	43319	0.00	3.39	23.20
20-Sep-20	43377	0.00	3.39	23.35
21-Sep-20	44033	0.00	3.44	23.58
22-Sep-20	43061	0.00	3.37	23.65
23-Sep-20	42708	0.00	3.34	23.65
24-Sep-20	44011	0.00	3.44	23.71
25-Sep-20	44660	0.00	3.49	23.86
26-Sep-20	44034	0.00	3.44	23.92
27-Sep-20	43690	0.00	3.42	23.94
28-Sep-20	43346	0.00	3.39	23.89
29-Sep-20	44630	0.00	3.49	24.01
30-Sep-20	45674	0.00	3.57	24.24	44353	52624	41029	107.51
1-Oct-20	45062	0.00	3.52	24.33
2-Oct-20	45490	0.00	3.56	24.39
3-Oct-20	46241	0.00	3.62	24.56
4-Oct-20	45369	0.00	3.55	24.69
5-Oct-20	44192	0.00	3.46	24.76
6-Oct-20	43015	0.00	3.36	24.63
7-Oct-20	41806	0.00	3.27	24.33
8-Oct-20	43136	0.00	3.37	24.18
9-Oct-20	44080	0.00	3.45	24.07
10-Oct-20	43160	0.00	3.37	23.83
11-Oct-20	44107	0.00	3.45	23.73
12-Oct-20	43199	0.00	3.38	23.65
13-Oct-20	43194	0.00	3.38	23.67
14-Oct-20	43462	0.00	3.40	23.80
15-Oct-20	41169	0.00	3.22	23.64
16-Oct-20	37324	0.00	2.92	23.11
17-Oct-20	35021	0.00	2.74	22.48
18-Oct-20	34359	0.00	2.69	21.72
19-Oct-20	35177	0.00	2.75	21.09
20-Oct-20	35091	0.00	2.74	20.46
21-Oct-20	36156	0.00	2.83	19.88
22-Oct-20	37242	0.00	2.91	19.58
23-Oct-20	39776	0.00	3.11	19.77
24-Oct-20	41943	0.00	3.28	20.31
25-Oct-20	41942	0.00	3.28	20.90
26-Oct-20	40582	0.00	3.17	21.33
27-Oct-20	41921	0.00	3.28	21.86
28-Oct-20	42109	0.00	3.29	22.32
29-Oct-20	41841	0.00	3.27	22.68
30-Oct-20	41678	0.00	3.26	22.83
31-Oct-20	42623	0.00	3.33	22.89	41338	46241	34359	100.20
1-Nov-20	43567	0.00	3.41	23.01
2-Nov-20	46551	0.00	3.64	23.48
3-Nov-20	48150	0.00	3.76	23.97
4-Nov-20	48408	0.00	3.79	24.46
5-Nov-20	45773	0.00	3.58	24.77
6-Nov-20	46244	0.00	3.62	25.12
7-Nov-20	45654	0.00	3.57	25.36
8-Nov-20	43491	0.00	3.40	25.36
9-Nov-20	41265	0.00	3.23	24.94
10-Nov-20	36738	0.00	2.87	24.05
11-Nov-20	39997	0.00	3.13	23.39
12-Nov-20	43371	0.00	3.39	23.20
13-Nov-20	43555	0.00	3.41	22.99
14-Nov-20	46323	0.00	3.62	23.05
15-Nov-20	47386	0.00	3.71	23.35
16-Nov-20	46047	0.00	3.60	23.72
17-Nov-20	47485	0.00	3.71	24.57
18-Nov-20	46700	0.00	3.65	25.09
19-Nov-20	48503	0.00	3.79	25.49
20-Nov-20	50306	0.00	3.93	26.02
21-Nov-20	49034	0.00	3.83	26.23
22-Nov-20	48757	0.00	3.81	26.34
23-Nov-20	50960	0.00	3.98	26.72
24-Nov-20	50785	0.00	3.97	26.98
25-Nov-20	49296	0.00	3.85	27.18
26-Nov-20	46810	0.00	3.66	27.05
27-Nov-20	46248	0.00	3.62	26.73
28-Nov-20	45204	0.00	3.53	26.43
29-Nov-20	45331	0.00	3.54	26.17
30-Nov-20	45268	0.00	3.54	25.72	45995	50960	36738	111.49
1-Dec-20	45205	0.00	3.53	25.28
2-Dec-20	46455	0.00	3.63	25.06
3-Dec-20	46810	0.00	3.66	25.06
4-Dec-20	45241	0.00	3.54	24.98
5-Dec-20	45593	0.00	3.56	25.01
6-Dec-20	44893	0.00	3.51	24.98
7-Dec-20	44384	0.00	3.47	24.91
8-Dec-20	45107	0.00	3.53	24.90
9-Dec-20	45830	0.00	3.58	24.85
10-Dec-20	47447	0.00	3.71	24.90
11-Dec-20	48065	0.00	3.76	25.12
12-Dec-20	47246	0.00	3.69	25.25
13-Dec-20	46306	0.00	3.62	25.36
14-Dec-20	46812	0.00	3.66	25.55
15-Dec-20	46085	0.00	3.60	25.63
16-Dec-20	45519	0.00	3.56	25.61
17-Dec-20	44953	0.00	3.51	25.41
18-Dec-20	45387	0.00	3.55	25.20
19-Dec-20	45645	0.00	3.57	25.08
20-Dec-20	47077	0.00	3.68	25.14
21-Dec-20	47063	0.00	3.68	25.16
22-Dec-20	47311	0.00	3.70	25.25
23-Dec-20	47399	0.00	3.71	25.40
24-Dec-20	47822	0.00	3.74	25.62
25-Dec-20	48246	0.00	3.77	25.85
26-Dec-20	49613	0.00	3.88	26.16
27-Dec-20	50145	0.00	3.92	26.40
28-Dec-20	50677	0.00	3.96	26.68
29-Dec-20	49301	0.00	3.85	26.84
30-Dec-20	48823	0.00	3.82	26.95
31-Dec-20	48009	0.00	3.75	26.96	46918	50677	44384	113.73
1-Jan-21	48562	0.00	3.80	26.99
2-Jan-21	46570	0.00	3.64	26.75
3-Jan-21	46887	0.00	3.67	26.49
4-Jan-21	47143	0.00	3.69	26.22
5-Jan-21	49044	0.00	3.83	26.20
6-Jan-21	48904	0.00	3.82	26.20
7-Jan-21	49924	0.00	3.90	26.35
8-Jan-21	49578	0.00	3.88	26.43
9-Jan-21	53380	0.00	4.17	26.97
10-Jan-21	53532	0.00	4.19	27.48
11-Jan-21	50177	0.00	3.92	27.72
12-Jan-21	48548	0.00	3.80	27.68
13-Jan-21	48254	0.00	3.77	27.63
14-Jan-21	47820	0.00	3.74	27.47
15-Jan-21	43867	0.00	3.43	27.02
16-Jan-21	37148	0.00	2.90	25.75
17-Jan-21	37148	0.00	2.90	24.47
18-Jan-21	41875	0.00	3.27	23.82
19-Jan-21	44876	0.00	3.51	23.53
20-Jan-21	45253	0.00	3.54	23.30
21-Jan-21	44579	0.00	3.49	23.05
22-Jan-21	48178	0.00	3.77	23.38
23-Jan-21	51777	0.00	4.05	24.53
24-Jan-21	51528	0.00	4.03	25.65
25-Jan-21	49480	0.00	3.87	26.25
26-Jan-21	48443	0.00	3.79	26.53
27-Jan-21	49655	0.00	3.88	26.87
28-Jan-21	50542	0.00	3.95	27.34
29-Jan-21	50856	0.00	3.98	27.55
30-Jan-21	51171	0.00	4.00	27.50
31-Jan-21	50791	0.00	3.97	27.44	47919	53532	37148	116.15
1-Feb-21	50997	0.00	3.99	27.56
2-Feb-21	48921	0.00	3.83	27.60
3-Feb-21	48394	0.00	3.78	27.50
4-Feb-21	48052	0.00	3.76	27.30
5-Feb-21	45848	0.00	3.58	26.91
6-Feb-21	43644	0.00	3.41	26.32
7-Feb-21	43147	0.00	3.37	25.73
8-Feb-21	43408	0.00	3.39	25.13
9-Feb-21	44939	0.00	3.51	24.82
10-Feb-21	45837	0.00	3.58	24.62
11-Feb-21	46734	0.00	3.65	24.52
12-Feb-21	49420	0.00	3.86	24.80
13-Feb-21	51754	0.00	4.05	25.43
14-Feb-21	53076	0.00	4.15	26.21
15-Feb-21	53640	0.00	4.19	27.01
16-Feb-21	57027	0.00	4.46	27.95
17-Feb-21	59499	0.00	4.65	29.02
18-Feb-21	59766	0.00	4.67	30.04
19-Feb-21	58525	0.00	4.58	30.75
20-Feb-21	57636	0.00	4.51	31.21
21-Feb-21	55723	0.00	4.36	31.42
22-Feb-21	53811	0.00	4.21	31.43
23-Feb-21	49075	0.00	3.84	30.81
24-Feb-21	45228	0.00	3.54	29.69
25-Feb-21	43585	0.00	3.41	28.43
26-Feb-21	43451	0.00	3.40	27.25
27-Feb-21	42571	0.00	3.33	26.07
28-Feb-21	42714	0.00	3.34	25.06	49653	59766	42571	120.36
1-Mar-21	43265	0.00	3.38	24.23
2-Mar-21	43795	0.00	3.42	23.82
3-Mar-21	43437	0.00	3.40	23.68
4-Mar-21	43955	0.00	3.44	23.71
5-Mar-21	44474	0.00	3.48	23.79
6-Mar-21	45738	0.00	3.58	24.03
7-Mar-21	46207	0.00	3.61	24.31
8-Mar-21	46270	0.00	3.62	24.54
9-Mar-21	46231	0.00	3.61	24.73
10-Mar-21	46020	0.00	3.60	24.93
11-Mar-21	44932	0.00	3.51	25.01
12-Mar-21	44306	0.00	3.46	25.00
13-Mar-21	43680	0.00	3.42	24.84
14-Mar-21	43848	0.00	3.43	24.65
15-Mar-21	44482	0.00	3.48	24.51
16-Mar-21	45237	0.00	3.54	24.44
17-Mar-21	45812	0.00	3.58	24.42
18-Mar-21	46387	0.00	3.63	24.53
19-Mar-21	46675	0.00	3.65	24.72
20-Mar-21	46684	0.00	3.65	24.95
21-Mar-21	46694	0.00	3.65	25.18
22-Mar-21	46238	0.00	3.62	25.31
23-Mar-21	43520	0.00	3.40	25.18
24-Mar-21	41154	0.00	3.22	24.81
25-Mar-21	41730	0.00	3.26	24.45
26-Mar-21	39965	0.00	3.12	23.93
27-Mar-21	37479	0.00	2.93	23.21
28-Mar-21	38205	0.00	2.99	22.54
29-Mar-21	38931	0.00	3.04	21.97
30-Mar-21	40463	0.00	3.16	21.73
31-Mar-21	43304	0.00	3.39	21.90	43843	46694	37479	106.27
1-Apr-21	43206	0.00	3.38	22.02
2-Apr-21	46193	0.00	3.61	22.50
3-Apr-21	48634	0.00	3.80	23.37
4-Apr-21	47865	0.00	3.74	24.13
5-Apr-21	47622	0.00	3.72	24.81
6-Apr-21	48837	0.00	3.82	25.46
7-Apr-21	50342	0.00	3.94	26.01
8-Apr-21	50034	0.00	3.91	26.55
9-Apr-21	48805	0.00	3.82	26.75
10-Apr-21	47273	0.00	3.70	26.65
11-Apr-21	48774	0.00	3.81	26.72
12-Apr-21	49748	0.00	3.89	26.88
13-Apr-21	50761	0.00	3.97	27.03
14-Apr-21	48066	0.00	3.76	26.86
15-Apr-21	47184	0.00	3.69	26.63
16-Apr-21	48029	0.00	3.76	26.57
17-Apr-21	50722	0.00	3.97	26.84
18-Apr-21	49357	0.00	3.86	26.89
19-Apr-21	46195	0.00	3.61	26.61
20-Apr-21	42994	0.00	3.36	26.00
21-Apr-21	45198	0.00	3.53	25.78
22-Apr-21	46538	0.00	3.64	25.73
23-Apr-21	46151	0.00	3.61	25.58
24-Apr-21	46993	0.00	3.67	25.29
25-Apr-21	48858	0.00	3.82	25.25
26-Apr-21	49486	0.00	3.87	25.51
27-Apr-21	51623	0.00	4.04	26.18
28-Apr-21	50462	0.00	3.95	26.59
29-Apr-21	52211	0.00	4.08	27.04
30-Apr-21	53961	0.00	4.22	27.65	48240	53961	42994	116.93
1-May-21	53272	0.00	4.17	28.14
2-May-21	51476	0.00	4.03	28.34
3-May-21	52716	0.00	4.12	28.60
4-May-21	54341	0.00	4.25	28.81
5-May-21	55965	0.00	4.38	29.24
6-May-21	55543	0.00	4.34	29.50
7-May-21	54407	0.00	4.25	29.53
8-May-21	54481	0.00	4.26	29.63
9-May-21	55662	0.00	4.35	29.96
10-May-21	56840	0.00	4.44	30.28
11-May-21	56125	0.00	4.39	30.42
12-May-21	56887	0.00	4.45	30.49
13-May-21	54339	0.00	4.25	30.40
14-May-21	52503	0.00	4.11	30.25
15-May-21	51347	0.00	4.01	30.00
16-May-21	50191	0.00	3.92	29.57
17-May-21	49036	0.00	3.83	28.96
18-May-21	47069	0.00	3.68	28.26
19-May-21	43624	0.00	3.41	27.22
20-May-21	45292	0.00	3.54	26.51
21-May-21	46453	0.00	3.63	26.04
22-May-21	46935	0.00	3.67	25.69
23-May-21	47785	0.00	3.74	25.51
24-May-21	48634	0.00	3.80	25.47
25-May-21	50297	0.00	3.93	25.73
26-May-21	51287	0.00	4.01	26.33
27-May-21	50475	0.00	3.95	26.73
28-May-21	50170	0.00	3.92	27.02
29-May-21	51631	0.00	4.04	27.39
30-May-21	52724	0.00	4.12	27.78
31-May-21	52167	0.00	4.08	28.05	51602	56887	43624	125.08
1-Jun-21	51866	0.00	4.06	28.17
2-Jun-21	52237	0.00	4.08	28.25
3-Jun-21	52816	0.00	4.13	28.43
4-Jun-21	53394	0.00	4.17	28.68
5-Jun-21	52207	0.00	4.08	28.73
6-Jun-21	52087	0.00	4.07	28.68
7-Jun-21	53617	0.00	4.19	28.79
8-Jun-21	53756	0.00	4.20	28.94
9-Jun-21	55582	0.00	4.35	29.20
10-Jun-21	56446	0.00	4.41	29.49
11-Jun-21	60630	0.00	4.74	30.05
12-Jun-21	64814	0.16	5.07	31.04
13-Jun-21	65721	0.39	5.14	32.10
14-Jun-21	63687	0.45	4.98	32.89
15-Jun-21	62978	0.47	4.92	33.61										1.05
16-Jun-21	61869	0.00	4.84	34.10
17-Jun-21	59831	0.00	4.68	34.37
18-Jun-21	53921	0.00	4.22	33.84
19-Jun-21	49121	0.00	3.84	32.62
20-Jun-21	49587	0.00	3.88	31.35
21-Jun-21	51884	0.00	4.06	30.43
22-Jun-21	51413	0.00	4.02	29.53
23-Jun-21	49598	0.00	3.88	28.57
24-Jun-21	50244	0.00	3.93	27.82
25-Jun-21	50133	0.00	3.92	27.52
26-Jun-21	48912	0.00	3.82	27.51
27-Jun-21	47234	0.00	3.69	27.32
28-Jun-21	43747	0.00	3.42	26.69
29-Jun-21	46165	0.00	3.61	26.28
30-Jun-21	50855	0.00	3.98	26.37	53823	65721	43747	130.46
1-Jul-21	53876	0.00	4.21	26.66
2-Jul-21	57726	0.00	4.51	27.25
3-Jul-21	61576	0.00	4.81	28.24
4-Jul-21	65817	0.70	5.15	29.69
5-Jul-21	70058	1.27	5.48	31.75
6-Jul-21	72004	1.99	5.63	33.77
7-Jul-21	69621	2.52	5.44	35.24
8-Jul-21	66863	2.84	5.23	36.25
9-Jul-21	64105	2.94	5.01	36.75										6.60
10-Jul-21	60263	0.00	4.71	36.65
11-Jul-21	56094	0.00	4.39	35.89
12-Jul-21	51926	0.00	4.06	34.47
13-Jul-21	48836	0.00	3.82	32.66
14-Jul-21	48349	0.00	3.78	31.00
15-Jul-21	48040	0.00	3.76	29.53
16-Jul-21	46844	0.00	3.66	28.18
17-Jul-21	46733	0.00	3.65	27.12
18-Jul-21	46884	0.00	3.67	26.40
19-Jul-21	47992	0.00	3.75	26.09
20-Jul-21	48021	0.00	3.75	26.03
21-Jul-21	47052	0.00	3.68	25.93
22-Jul-21	46279	0.00	3.62	25.79
23-Jul-21	45459	0.00	3.55	25.68
24-Jul-21	46297	0.00	3.62	25.65
25-Jul-21	47198	0.00	3.69	25.67
26-Jul-21	46509	0.00	3.64	25.55
27-Jul-21	45820	0.00	3.58	25.38
28-Jul-21	45910	0.00	3.59	25.29
29-Jul-21	46278	0.00	3.62	25.29
30-Jul-21	47580	0.00	3.72	25.46
31-Jul-21	47224	0.00	3.69	25.53	53008	72004	45459	128.49
1-Aug-21	45322	0.00	3.54	25.38
2-Aug-21	44054	0.00	3.44	25.19
3-Aug-21	42485	0.00	3.32	24.93
4-Aug-21	41833	0.00	3.27	24.61
5-Aug-21	40903	0.00	3.20	24.19
6-Aug-21	39350	0.00	3.08	23.55
7-Aug-21	37797	0.00	2.96	22.81
8-Aug-21	37790	0.00	2.95	22.22
9-Aug-21	39367	0.00	3.08	21.86
10-Aug-21	41246	0.00	3.23	21.76
11-Aug-21	40345	0.00	3.15	21.64
12-Aug-21	40456	0.00	3.16	21.61
13-Aug-21	41191	0.00	3.22	21.75
14-Aug-21	43593	0.00	3.41	22.21
15-Aug-21	43529	0.00	3.40	22.65
16-Aug-21	41881	0.00	3.27	22.85
17-Aug-21	41938	0.00	3.28	22.90
18-Aug-21	43858	0.00	3.43	23.18
19-Aug-21	44765	0.00	3.50	23.52
20-Aug-21	44967	0.00	3.52	23.81
21-Aug-21	43502	0.00	3.40	23.80
22-Aug-21	45867	0.00	3.59	23.99
23-Aug-21	47142	0.00	3.69	24.40
24-Aug-21	46711	0.00	3.65	24.77
25-Aug-21	46695	0.00	3.65	24.99
26-Aug-21	46678	0.00	3.65	25.14
27-Aug-21	47367	0.00	3.70	25.33
28-Aug-21	50033	0.00	3.91	25.84
29-Aug-21	51334	0.00	4.01	26.27
30-Aug-21	52338	0.00	4.09	26.68
31-Aug-21	51360	0.00	4.02	27.04	44055	52338	37790	106.79
1-Sep-21	48730	0.00	3.81	27.20
2-Sep-21	47411	0.00	3.71	27.26
3-Sep-21	46092	0.00	3.60	27.16
4-Sep-21	43486	0.00	3.40	26.64
5-Sep-21	39318	0.00	3.07	25.70
6-Sep-21	38993	0.00	3.05	24.66
7-Sep-21	40187	0.00	3.14	23.79
8-Sep-21	42953	0.00	3.36	23.34
9-Sep-21	44595	0.00	3.49	23.12
10-Sep-21	45094	0.00	3.53	23.04
11-Sep-21	44719	0.00	3.50	23.13
12-Sep-21	46276	0.00	3.62	23.68
13-Sep-21	47106	0.00	3.68	24.31
14-Sep-21	46399	0.00	3.63	24.80
15-Sep-21	45775	0.00	3.58	25.02
16-Sep-21	43643	0.00	3.41	24.94
17-Sep-21	42655	0.00	3.34	24.75
18-Sep-21	44054	0.00	3.44	24.70
19-Sep-21	42942	0.00	3.36	24.44
20-Sep-21	42557	0.00	3.33	24.09
21-Sep-21	42225	0.00	3.30	23.76
22-Sep-21	41241	0.00	3.22	23.40
23-Sep-21	42599	0.00	3.33	23.32
24-Sep-21	44427	0.00	3.47	23.46
25-Sep-21	43867	0.00	3.43	23.45
26-Sep-21	44919	0.00	3.51	23.60
27-Sep-21	45582	0.00	3.56	23.84
28-Sep-21	46191	0.00	3.61	24.15
29-Sep-21	46239	0.00	3.62	24.54
30-Sep-21	45199	0.00	3.53	24.74	44414	51360	38993	107.66
1-Oct-21	44593	0.00	3.49	24.75
2-Oct-21	43831	0.00	3.43	24.75
3-Oct-21	43375	0.00	3.39	24.63
4-Oct-21	42323	0.00	3.31	24.38
5-Oct-21	42142	0.00	3.30	24.06
6-Oct-21	42521	0.00	3.32	23.77
7-Oct-21	42642	0.00	3.33	23.57
8-Oct-21	42721	0.00	3.34	23.42
9-Oct-21	42955	0.00	3.36	23.35
10-Oct-21	43691	0.00	3.42	23.38
11-Oct-21	45412	0.00	3.55	23.62
12-Oct-21	49035	0.00	3.83	24.16
13-Oct-21	52658	0.00	4.12	24.95
14-Oct-21	56794	0.00	4.44	26.06
15-Oct-21	56351	0.00	4.41	27.12
16-Oct-21	55908	0.00	4.37	28.14
17-Oct-21	54964	0.00	4.30	29.02
18-Oct-21	54111	0.00	4.23	29.70
19-Oct-21	50486	0.00	3.95	29.81
20-Oct-21	47595	0.00	3.72	29.42
21-Oct-21	43331	0.00	3.39	28.36
22-Oct-21	42784	0.00	3.35	27.30
23-Oct-21	42681	0.00	3.34	26.27
24-Oct-21	42577	0.00	3.33	25.30
25-Oct-21	42381	0.00	3.31	24.38
26-Oct-21	41242	0.00	3.22	23.66
27-Oct-21	39370	0.00	3.08	23.02
28-Oct-21	42107	0.00	3.29	22.92
29-Oct-21	44506	0.00	3.48	23.06
30-Oct-21	46463	0.00	3.63	23.35
31-Oct-21	48011	0.00	3.75	23.78	46115	56794	39370	111.78
1-Nov-21	49559	0.00	3.88	24.34
2-Nov-21	52050	0.00	4.07	25.18
3-Nov-21	53459	0.00	4.18	26.28
4-Nov-21	51632	0.00	4.04	27.03
5-Nov-21	50142	0.00	3.92	27.47
6-Nov-21	48178	0.00	3.77	27.60
7-Nov-21	46622	0.00	3.65	27.50
8-Nov-21	46049	0.00	3.60	27.22
9-Nov-21	44399	0.00	3.47	26.62
10-Nov-21	43831	0.00	3.43	25.87
11-Nov-21	42816	0.00	3.35	25.18
12-Nov-21	41801	0.00	3.27	24.53
13-Nov-21	41260	0.00	3.23	23.99
14-Nov-21	42657	0.00	3.34	23.68
15-Nov-21	43071	0.00	3.37	23.44
16-Nov-21	44563	0.00	3.48	23.46
17-Nov-21	46094	0.00	3.60	23.63
18-Nov-21	48072	0.00	3.76	24.05
19-Nov-21	48570	0.00	3.80	24.57
20-Nov-21	49067	0.00	3.84	25.19
21-Nov-21	46537	0.00	3.64	25.49
22-Nov-21	46700	0.00	3.65	25.77
23-Nov-21	46862	0.00	3.66	25.95
24-Nov-21	43483	0.00	3.40	25.75
25-Nov-21	42039	0.00	3.29	25.28
26-Nov-21	45047	0.00	3.52	25.00
27-Nov-21	46300	0.00	3.62	24.78
28-Nov-21	48825	0.00	3.82	24.96
29-Nov-21	46354	0.00	3.62	24.94
30-Nov-21	46142	0.00	3.61	24.88	46458	53459	41260	112.61
1-Dec-21	50017	0.00	3.91	25.39
2-Dec-21	50153	0.00	3.92	26.03
3-Dec-21	47025	0.00	3.68	26.18
4-Dec-21	45401	0.00	3.55	26.11
5-Dec-21	46785	0.00	3.66	25.95
6-Dec-21	45684	0.00	3.57	25.90
7-Dec-21	42647	0.00	3.33	25.62
8-Dec-21	40518	0.00	3.17	24.88
9-Dec-21	38498	0.00	3.01	23.97
10-Dec-21	39679	0.00	3.10	23.40
11-Dec-21	41249	0.00	3.23	23.07
12-Dec-21	39812	0.00	3.11	22.53
13-Dec-21	43770	0.00	3.42	22.38
14-Dec-21	45985	0.00	3.60	22.64
15-Dec-21	44534	0.00	3.48	22.95
16-Dec-21	45258	0.00	3.54	23.48
17-Dec-21	45493	0.00	3.56	23.93
18-Dec-21	43587	0.00	3.41	24.12
19-Dec-21	43121	0.00	3.37	24.38
20-Dec-21	41112	0.00	3.21	24.17
21-Dec-21	42462	0.00	3.32	23.89
22-Dec-21	45357	0.00	3.55	23.96
23-Dec-21	46389	0.00	3.63	24.05
24-Dec-21	46811	0.00	3.66	24.15
25-Dec-21	48894	0.00	3.82	24.56
26-Dec-21	49743	0.00	3.89	25.08
27-Dec-21	50699	0.00	3.96	25.83
28-Dec-21	51022	0.00	3.99	26.50
29-Dec-21	51117	0.00	4.00	26.95
30-Dec-21	51518	0.00	4.03	27.35
31-Dec-21	51609	0.00	4.04	27.73	45676	51609	38498	110.72
1-Jan-22	51550	0.00	4.03	27.93
2-Jan-22	51492	0.00	4.03	28.07
3-Jan-22	51326	0.00	4.01	28.12
4-Jan-22	50394	0.00	3.94	28.07
5-Jan-22	50000	0.00	3.91	27.98
6-Jan-22	50931	0.00	3.98	27.94
7-Jan-22	49761	0.00	3.89	27.79
8-Jan-22	48525	0.00	3.79	27.56
9-Jan-22	47752	0.00	3.73	27.26
10-Jan-22	46980	0.00	3.67	26.92
11-Jan-22	46975	0.00	3.67	26.66
12-Jan-22	47465	0.00	3.71	26.46
13-Jan-22	46326	0.00	3.62	26.10
14-Jan-22	47422	0.00	3.71	25.92
15-Jan-22	48220	0.00	3.77	25.89
16-Jan-22	48554	0.00	3.80	25.96
17-Jan-22	48959	0.00	3.83	26.11
18-Jan-22	49364	0.00	3.86	26.30
19-Jan-22	49273	0.00	3.85	26.44
20-Jan-22	49391	0.00	3.86	26.68
21-Jan-22	49374	0.00	3.86	26.83
22-Jan-22	49655	0.00	3.88	26.94
23-Jan-22	48757	0.00	3.81	26.96
24-Jan-22	47788	0.00	3.74	26.87
25-Jan-22	45422	0.00	3.55	26.56
26-Jan-22	43937	0.00	3.44	26.14
27-Jan-22	42241	0.00	3.30	25.58
28-Jan-22	41706	0.00	3.26	24.98
29-Jan-22	41171	0.00	3.22	24.32
30-Jan-22	41814	0.00	3.27	23.78
31-Jan-22	40323	0.00	3.15	23.19	47511	51550	40323	115.16
1-Feb-22	40230	0.00	3.15	22.79
2-Feb-22	41847	0.00	3.27	22.62
3-Feb-22	40386	0.00	3.16	22.48
4-Feb-22	37765	0.00	2.95	22.17
5-Feb-22	37126	0.00	2.90	21.85
6-Feb-22	36487	0.00	2.85	21.44
7-Feb-22	37983	0.00	2.97	21.25
8-Feb-22	39510	0.00	3.09	21.20
9-Feb-22	38445	0.00	3.01	20.93
10-Feb-22	40522	0.00	3.17	20.94
11-Feb-22	42716	0.00	3.34	21.33
12-Feb-22	42335	0.00	3.31	21.74
13-Feb-22	41955	0.00	3.28	22.16
14-Feb-22	41574	0.00	3.25	22.45
15-Feb-22	41798	0.00	3.27	22.62
16-Feb-22	42082	0.00	3.29	22.91
17-Feb-22	42303	0.00	3.31	23.05
18-Feb-22	40745	0.00	3.19	22.89
19-Feb-22	42404	0.00	3.32	22.90
20-Feb-22	43206	0.00	3.38	23.00
21-Feb-22	43490	0.00	3.40	23.15
22-Feb-22	43138	0.00	3.37	23.25
23-Feb-22	43198	0.00	3.38	23.34
24-Feb-22	43354	0.00	3.39	23.42
25-Feb-22	45172	0.00	3.53	23.77
26-Feb-22	45425	0.00	3.55	24.00
27-Feb-22	44558	0.00	3.48	24.11
28-Feb-22	44209	0.00	3.46	24.17	41525	45425	36487	100.65
1-Mar-22	45382	0.00	3.55	24.34
2-Mar-22	46085	0.00	3.60	24.57
3-Mar-22	46995	0.00	3.67	24.85
4-Mar-22	46754	0.00	3.66	24.98
5-Mar-22	45452	0.00	3.55	24.98
6-Mar-22	44622	0.00	3.49	24.98
7-Mar-22	44956	0.00	3.52	25.04
8-Mar-22	43767	0.00	3.42	24.91
9-Mar-22	43652	0.00	3.41	24.72
10-Mar-22	43232	0.00	3.38	24.43
11-Mar-22	43892	0.00	3.43	24.21
12-Mar-22	44146	0.00	3.45	24.10
13-Mar-22	45906	0.00	3.59	24.20
14-Mar-22	48472	0.00	3.79	24.48
15-Mar-22	48335	0.00	3.78	24.84
16-Mar-22	47125	0.00	3.68	25.11
17-Mar-22	47529	0.00	3.72	25.44
18-Mar-22	48004	0.00	3.75	25.77
19-Mar-22	47968	0.00	3.75	26.06
20-Mar-22	48148	0.00	3.76	26.24
21-Mar-22	46357	0.00	3.62	26.07
22-Mar-22	44925	0.00	3.51	25.81
23-Mar-22	46887	0.00	3.67	25.79
24-Mar-22	48728	0.00	3.81	25.88
25-Mar-22	48199	0.00	3.77	25.90
26-Mar-22	46406	0.00	3.63	25.78
27-Mar-22	47774	0.00	3.74	25.75
28-Mar-22	49142	0.00	3.84	25.96
29-Mar-22	53246	0.00	4.16	26.62
30-Mar-22	53821	0.00	4.21	27.16
31-Mar-22	52653	0.00	4.12	27.46	47050	53821	43232	114.05
1-Apr-22	51610	0.00	4.04	27.73
2-Apr-22	52075	0.00	4.07	28.17
3-Apr-22	49615	0.00	3.88	28.32
4-Apr-22	48986	0.00	3.83	28.31
5-Apr-22	48081	0.00	3.76	27.90
6-Apr-22	46806	0.00	3.66	27.35
7-Apr-22	45902	0.00	3.59	26.83
8-Apr-22	46774	0.00	3.66	26.45
9-Apr-22	48699	0.00	3.81	26.18
10-Apr-22	50444	0.00	3.94	26.25
11-Apr-22	50358	0.00	3.94	26.36
12-Apr-22	49038	0.00	3.83	26.43
13-Apr-22	49348	0.00	3.86	26.63
14-Apr-22	49289	0.00	3.85	26.89
15-Apr-22	47690	0.00	3.73	26.97
16-Apr-22	46092	0.00	3.60	26.76
17-Apr-22	44674	0.00	3.49	26.31
18-Apr-22	44659	0.00	3.49	25.87
19-Apr-22	46153	0.00	3.61	25.64
20-Apr-22	46185	0.00	3.61	25.39
21-Apr-22	46980	0.00	3.67	25.21
22-Apr-22	49314	0.00	3.86	25.34
23-Apr-22	50995	0.00	3.99	25.72
24-Apr-22	52675	0.00	4.12	26.35
25-Apr-22	52953	0.00	4.14	27.00
26-Apr-22	54959	0.00	4.30	27.68
27-Apr-22	56797	0.00	4.44	28.51
28-Apr-22	58766	0.00	4.60	29.44
29-Apr-22	57069	0.00	4.46	30.04
30-Apr-22	56024	0.00	4.38	30.44	50054	58766	44659	121.33
1-May-22	54304	0.00	4.25	30.56
2-May-22	52584	0.00	4.11	30.53
3-May-22	50659	0.00	3.96	30.20
4-May-22	47963	0.00	3.75	29.51
5-May-22	43841	0.00	3.43	28.34
6-May-22	45901	0.00	3.59	27.47
7-May-22	47961	0.00	3.75	26.84
8-May-22	54391	0.00	4.25	26.84
9-May-22	56909	0.00	4.45	27.18
10-May-22	56187	0.00	4.39	27.61
11-May-22	52639	0.00	4.12	27.98
12-May-22	53902	0.00	4.21	28.77
13-May-22	54416	0.00	4.25	29.43
14-May-22	54878	0.00	4.29	29.97
15-May-22	52894	0.00	4.14	29.86
16-May-22	54728	0.00	4.28	29.69
17-May-22	54496	0.00	4.26	29.55
18-May-22	57297	0.00	4.48	29.92
19-May-22	59825	0.00	4.68	30.38
20-May-22	60026	0.00	4.69	30.82
21-May-22	58000	0.00	4.54	31.06
22-May-22	56806	0.00	4.44	31.37
23-May-22	54419	0.00	4.26	31.34
24-May-22	54956	0.00	4.30	31.38
25-May-22	54170	0.00	4.24	31.14
26-May-22	49159	0.00	3.84	30.30
27-May-22	46774	0.00	3.66	29.27
28-May-22	47933	0.00	3.75	28.48
29-May-22	48378	0.00	3.78	27.82
30-May-22	47793	0.00	3.74	27.30
31-May-22	46767	0.00	3.66	26.66	52611	60026	43841	127.53
1-Jun-22	46936	0.00	3.67	26.10
2-Jun-22	48444	0.00	3.79	26.04
3-Jun-22	51921	0.00	4.06	26.44
4-Jun-22	51895	0.00	4.06	26.75
5-Jun-22	51720	0.00	4.04	27.01
6-Jun-22	53477	0.00	4.18	27.46
7-Jun-22	54473	0.00	4.26	28.06
8-Jun-22	55407	0.00	4.33	28.72
9-Jun-22	53751	0.00	4.20	29.14
10-Jun-22	53242	0.00	4.16	29.24
11-Jun-22	57481	0.00	4.49	29.68
12-Jun-22	58381	0.00	4.56	30.20
13-Jun-22	58152	0.00	4.55	30.56
14-Jun-22	59546	0.00	4.66	30.96
15-Jun-22	56978	0.00	4.46	31.08
16-Jun-22	52196	0.00	4.08	30.96
17-Jun-22	49611	0.00	3.88	30.68
18-Jun-22	40208	0.00	3.14	29.33
19-Jun-22	37849	0.00	2.96	27.72
20-Jun-22	39336	0.00	3.08	26.25
21-Jun-22	38608	0.00	3.02	24.61
22-Jun-22	40824	0.00	3.19	23.35
23-Jun-22	42485	0.00	3.32	22.59
24-Jun-22	42451	0.00	3.32	22.03
25-Jun-22	39841	0.00	3.12	22.00
26-Jun-22	38837	0.00	3.04	22.08
27-Jun-22	37249	0.00	2.91	21.92
28-Jun-22	45166	0.00	3.53	22.43
29-Jun-22	52523	0.00	4.11	23.34
30-Jun-22	52523	0.00	4.11	24.13	48654	59546	37249	117.93
1-Jul-22	52552	0.00	4.11	24.92
2-Jul-22	52785	0.00	4.13	25.93
3-Jul-22	60385	0.00	4.72	27.62
4-Jul-22	59735	0.00	4.67	29.37
5-Jul-22	56213	0.00	4.40	30.24
6-Jul-22	44834	0.00	3.51	29.64
7-Jul-22	41003	0.00	3.21	28.74
8-Jul-22	40806	0.00	3.19	27.82
9-Jul-22	45304	0.00	3.54	27.23
10-Jul-22	42800	0.00	3.35	25.86
11-Jul-22	42607	0.00	3.33	24.52
12-Jul-22	42607	0.00	3.33	23.45
13-Jul-22	36723	0.00	2.87	22.82
14-Jul-22	39483	0.00	3.09	22.70
15-Jul-22	45567	0.00	3.56	23.07
16-Jul-22	48299	0.00	3.78	23.31
17-Jul-22	48770	0.00	3.81	23.77
18-Jul-22	42600	0.00	3.33	23.77
19-Jul-22	41808	0.00	3.27	23.71
20-Jul-22	44178	0.00	3.45	24.29
21-Jul-22	41457	0.00	3.24	24.45
22-Jul-22	37944	0.00	2.97	23.85
23-Jul-22	32750	0.00	2.56	22.64
24-Jul-22	32351	0.00	2.53	21.35
25-Jul-22	33625	0.00	2.63	20.65
26-Jul-22	35299	0.00	2.76	20.14
27-Jul-22	37903	0.00	2.96	19.65
28-Jul-22	40457	0.00	3.16	19.57
29-Jul-22	36967	0.00	2.89	19.50
30-Jul-22	39422	0.00	3.08	20.02
31-Jul-22	39422	0.00	3.08	20.57	43540	60385	32351	105.54
1-Aug-22	41035	0.00	3.21	21.15
2-Aug-22	39431	0.00	3.08	21.47
3-Aug-22	38328	0.00	3.00	21.51
4-Aug-22	39822	0.00	3.11	21.46
5-Aug-22	43411	0.00	3.39	21.96
6-Aug-22	43013	0.00	3.36	22.24
7-Aug-22	42047	0.00	3.29	22.45
8-Aug-22	38916	0.00	3.04	22.28
9-Aug-22	38491	0.00	3.01	22.21
10-Aug-22	38874	0.00	3.04	22.25
11-Aug-22	35183	0.00	2.75	21.89
12-Aug-22	33059	0.00	2.58	21.08
13-Aug-22	33089	0.00	2.59	20.30
14-Aug-22	34497	0.00	2.70	19.71
15-Aug-22	40994	0.00	3.21	19.88
16-Aug-22	41310	0.00	3.23	20.10
17-Aug-22	39638	0.00	3.10	20.16
18-Aug-22	41115	0.00	3.21	20.62
19-Aug-22	41115	0.00	3.21	21.25
20-Aug-22	39959	0.00	3.12	21.79
21-Aug-22	38515	0.00	3.01	22.10
22-Aug-22	37712	0.00	2.95	21.84
23-Aug-22	36739	0.00	2.87	21.49
24-Aug-22	35175	0.00	2.75	21.14
25-Aug-22	36554	0.00	2.86	20.78
26-Aug-22	37977	0.00	2.97	20.54
27-Aug-22	34768	0.00	2.72	20.13
28-Aug-22	34963	0.00	2.73	19.85
29-Aug-22	31795	0.00	2.49	19.39
30-Aug-22	37603	0.00	2.94	19.46
31-Aug-22	35985	0.00	2.81	19.52	38100	43411	31795	92.35
1-Sep-22	35985	0.00	2.81	19.48
2-Sep-22	35138	0.00	2.75	19.25
3-Sep-22	38957	0.00	3.05	19.58
4-Sep-22	36296	0.00	2.84	19.69
5-Sep-22	35847	0.00	2.80	20.00
6-Sep-22	33244	0.00	2.60	19.66
7-Sep-22	33759	0.00	2.64	19.49
8-Sep-22	35094	0.00	2.74	19.42
9-Sep-22	34659	0.00	2.71	19.38
10-Sep-22	36465	0.00	2.85	19.19
11-Sep-22	37527	0.00	2.93	19.28
12-Sep-22	38182	0.00	2.99	19.46
13-Sep-22	39098	0.00	3.06	19.92
14-Sep-22	36604	0.00	2.86	20.14
15-Sep-22	34979	0.00	2.74	20.14
16-Sep-22	34701	0.00	2.71	20.14
17-Sep-22	27422	0.00	2.14	19.43
18-Sep-22	21752	0.00	1.70	18.20
19-Sep-22	25069	0.00	1.96	17.17
20-Sep-22	35246	0.00	2.76	16.87
21-Sep-22	40198	0.00	3.14	17.15
22-Sep-22	39300	0.00	3.07	17.49
23-Sep-22	39093	0.00	3.06	17.83
24-Sep-22	39093	0.00	3.06	18.75
25-Sep-22	39093	0.00	3.06	20.10
26-Sep-22	41769	0.00	3.27	21.41
27-Sep-22	37757	0.00	2.95	21.60
28-Sep-22	34706	0.00	2.71	21.18
29-Sep-22	35718	0.00	2.79	20.90
30-Sep-22	31231	0.00	2.44	20.28	35483	41769	21752	86.01
1-Oct-22	29047	0.00	2.27	19.49
2-Oct-22	29807	0.00	2.33	18.77
3-Oct-22	29807	0.00	2.33	17.83
4-Oct-22	27858	0.00	2.18	17.06
5-Oct-22	30258	0.00	2.37	16.71
6-Oct-22	33570	0.00	2.62	16.54
7-Oct-22	35773	0.00	2.80	16.90
8-Oct-22	37975	0.00	2.97	17.60
9-Oct-22	35480	0.00	2.77	18.04
10-Oct-22	36656	0.00	2.87	18.58
11-Oct-22	34830	0.00	2.72	19.12
12-Oct-22	34568	0.00	2.70	19.46
13-Oct-22	30038	0.00	2.35	19.18
14-Oct-22	30634	0.00	2.40	18.78
15-Oct-22	34695	0.00	2.71	18.52
16-Oct-22	35119	0.00	2.75	18.50
17-Oct-22	33264	0.00	2.60	18.23
18-Oct-22	35228	0.00	2.75	18.26
19-Oct-22	35228	0.00	2.75	18.31
20-Oct-22	35228	0.00	2.75	18.72
21-Oct-22	35556	0.00	2.78	19.10
22-Oct-22	34794	0.00	2.72	19.11
23-Oct-22	34118	0.00	2.67	19.03
24-Oct-22	31404	0.00	2.46	18.89
25-Oct-22	33079	0.00	2.59	18.72
26-Oct-22	33574	0.00	2.63	18.59
27-Oct-22	33262	0.00	2.60	18.44
28-Oct-22	34719	0.00	2.71	18.37
29-Oct-22	35069	0.00	2.74	18.39
30-Oct-22	36776	0.00	2.88	18.60
31-Oct-22	39746	0.00	3.11	19.25	33779	39746	27858	81.88
1-Nov-22	36470	0.00	2.85	19.52
2-Nov-22	36540	0.00	2.86	19.75
3-Nov-22	35120	0.00	2.75	19.90
4-Nov-22	34939	0.00	2.73	19.91
5-Nov-22	32551	0.00	2.55	19.72
6-Nov-22	33183	0.00	2.59	19.43
7-Nov-22	35456	0.00	2.77	19.10
8-Nov-22	37928	0.00	2.97	19.21
9-Nov-22	37081	0.00	2.90	19.26
10-Nov-22	40566	0.00	3.17	19.68
11-Nov-22	40391	0.00	3.16	20.11
12-Nov-22	38438	0.00	3.01	20.57
13-Nov-22	38796	0.00	3.03	21.01
14-Nov-22	35559	0.00	2.78	21.01
15-Nov-22	40959	0.00	3.20	21.25
16-Nov-22	42408	0.00	3.32	21.67
17-Nov-22	37976	0.00	2.97	21.47
18-Nov-22	36596	0.00	2.86	21.17
19-Nov-22	39524	0.00	3.09	21.25
20-Nov-22	43976	0.00	3.44	21.66
21-Nov-22	43976	0.00	3.44	22.32
22-Nov-22	39234	0.00	3.07	22.18
23-Nov-22	38906	0.00	3.04	21.91
24-Nov-22	40525	0.00	3.17	22.11
25-Nov-22	39307	0.00	3.07	22.32
26-Nov-22	39263	0.00	3.07	22.30
27-Nov-22	36416	0.00	2.85	21.71
28-Nov-22	34235	0.00	2.68	20.95
29-Nov-22	34058	0.00	2.66	20.54
30-Nov-22	33350	0.00	2.61	20.11	37854	43976	32551	91.76
1-Dec-22	33915	0.00	2.65	19.59
2-Dec-22	35125	0.00	2.75	19.26
3-Dec-22	32387	0.00	2.53	18.73
4-Dec-22	32427	0.00	2.54	18.41
5-Dec-22	33328	0.00	2.61	18.34
6-Dec-22	33328	0.00	2.61	18.29
7-Dec-22	33328	0.00	2.61	18.28
8-Dec-22	30978	0.00	2.42	18.05
9-Dec-22	33597	0.00	2.63	17.94
10-Dec-22	35506	0.00	2.78	18.18
11-Dec-22	32591	0.00	2.55	18.19
12-Dec-22	33904	0.00	2.65	18.24
13-Dec-22	33904	0.00	2.65	18.28
14-Dec-22	33904	0.00	2.65	18.33
15-Dec-22	36308	0.00	2.84	18.74
16-Dec-22	30958	0.00	2.42	18.54
17-Dec-22	28390	0.00	2.22	17.98
18-Dec-22	32672	0.00	2.55	17.99
19-Dec-22	29191	0.00	2.28	17.62
20-Dec-22	33003	0.00	2.58	17.55
21-Dec-22	34671	0.00	2.71	17.61
22-Dec-22	34671	0.00	2.71	17.48
23-Dec-22	34671	0.00	2.71	17.77
24-Dec-22	34819	0.00	2.72	18.27
25-Dec-22	33214	0.00	2.60	18.32
26-Dec-22	35930	0.00	2.81	18.84
27-Dec-22	34114	0.00	2.67	18.93
28-Dec-22	32605	0.00	2.55	18.77
29-Dec-22	33576	0.00	2.63	18.68
30-Dec-22	31593	0.00	2.47	18.44
31-Dec-22	32964	0.00	3.62	19.34	33277	36308	28390	81.70
1-Jan-23	32527	0.00	2.54	19.29
2-Jan-23	33236	0.00	2.60	19.08
3-Jan-23	32769	0.00	2.56	18.97
4-Jan-23	30912	0.00	2.42	18.84
5-Jan-23	32912	0.00	2.57	18.79
6-Jan-23	36641	0.00	2.87	2212.75
7-Jan-23	38336	0.00	3.00	18.56
8-Jan-23	37031	0.00	2.90	18.91
9-Jan-23	34474	0.00	2.70	19.01
10-Jan-23	34717	0.00	2.71	19.16
11-Jan-23	38076	0.00	2.98	19.72
12-Jan-23	37449	0.00	2.93	20.07
13-Jan-23	36518	0.00	2.86	20.06
14-Jan-23	37402	0.00	2.92	19.99
15-Jan-23	38346	0.00	3.00	20.09
16-Jan-23	44243	0.00	3.46	20.86
17-Jan-23	44243	0.00	3.46	21.60
18-Jan-23	40660	0.00	3.18	21.80
19-Jan-23	39805	0.00	3.11	21.99
20-Jan-23	39537	0.00	3.09	22.23
21-Jan-23	38004	0.00	2.97	22.27
22-Jan-23	38403	0.00	3.00	22.28
23-Jan-23	37143	0.00	2.90	21.72
24-Jan-23	36863	0.00	2.88	21.14
25-Jan-23	37467	0.00	2.93	20.89
26-Jan-23	38940	0.00	3.04	20.83
27-Jan-23	41001	0.00	3.21	20.94
28-Jan-23	41381	0.00	3.24	21.21
29-Jan-23	41909	0.00	3.28	21.48
30-Jan-23	41979	0.00	3.28	21.86
31-Jan-23	42158	0.00	3.30	22.27	37906	44243	30912	91.88
1-Feb-23	44618	0.00	3.49	22.83
2-Feb-23	43571	0.00	3.41	23.19
3-Feb-23	41954	0.00	3.28	23.27
4-Feb-23	41347	0.00	3.23	23.26
5-Feb-23	37380	0.00	2.92	22.91
6-Feb-23	34397	0.00	2.69	22.32
7-Feb-23	33716	0.00	2.64	21.66
8-Feb-23	33716	0.00	2.64	20.81
9-Feb-23	35117	0.00	2.75	20.14
10-Feb-23	33452	0.00	2.62	19.48
11-Feb-23	30423	0.00	2.38	18.63
12-Feb-23	34780	0.00	2.72	18.42
13-Feb-23	34634	0.00	2.71	18.44
14-Feb-23	34577	0.00	2.70	18.51
15-Feb-23	38608	0.00	3.02	18.89
16-Feb-23	37544	0.00	2.94	19.08
17-Feb-23	41253	0.00	3.23	19.69
18-Feb-23	41253	0.00	3.23	20.54
19-Feb-23	43134	0.00	3.37	21.19
20-Feb-23	45016	0.00	3.52	22.00
21-Feb-23	42856	0.00	3.35	22.65
22-Feb-23	40050	0.00	3.13	22.76
23-Feb-23	38044	0.00	2.97	22.80
24-Feb-23	35038	0.00	2.74	22.32
25-Feb-23	35038	0.00	2.74	21.83
26-Feb-23	32711	0.00	2.56	21.01
27-Feb-23	32958	0.00	2.58	20.07
28-Feb-23	32619	0.00	2.55	19.27	37493	45016	30423	85.38
1-Mar-23	28172	0.00	2.20	18.34
2-Mar-23	30273	0.00	2.37	17.73
3-Mar-23	30273	0.00	2.37	17.36
4-Mar-23	30273	0.00	2.37	16.99
5-Mar-23	33898	0.00	2.65	17.08
6-Mar-23	29646	0.00	2.32	16.82
7-Mar-23	33502	0.00	2.62	16.89
8-Mar-23	37358	0.00	2.92	17.61
9-Mar-23	35851	0.00	2.80	18.05
10-Mar-23	37293	0.00	2.92	18.60
11-Mar-23	35077	0.00	2.74	18.97
12-Mar-23	34597	0.00	2.71	19.03
13-Mar-23	37661	0.00	2.94	19.65
14-Mar-23	37388	0.00	2.92	19.96
15-Mar-23	39975	0.00	3.13	20.16
16-Mar-23	42659	0.00	3.34	20.69
17-Mar-23	38693	0.00	3.03	20.80
18-Mar-23	40876	0.00	3.20	21.26
19-Mar-23	39327	0.00	3.08	21.63
20-Mar-23	37432	0.00	2.93	21.61
21-Mar-23	37556	0.00	2.94	21.62
22-Mar-23	27795	0.00	2.17	20.67
23-Mar-23	31865	0.00	2.49	19.83
24-Mar-23	38297	0.00	2.99	19.79
25-Mar-23	37591	0.00	2.94	19.54
26-Mar-23	39361	0.00	3.08	19.54
27-Mar-23	40042	0.00	3.13	19.74
28-Mar-23	44641	0.00	3.49	20.30
29-Mar-23	44641	0.00	3.49	21.62
30-Mar-23	45548	0.00	3.56	22.69
31-Mar-23	46242	0.00	3.62	23.31	36897	46242	27795	89.44
1-Apr-23	47731	0.00	3.73	24.10
2-Apr-23	47327	0.00	3.70	24.72
3-Apr-23	45085	0.00	3.53	25.12
4-Apr-23	40574	0.00	3.17	24.80
5-Apr-23	40574	0.00	3.17	24.48
6-Apr-23	39356	0.00	3.08	24.00
7-Apr-23	37751	0.00	2.95	23.33
8-Apr-23	37729	0.00	2.95	22.55
9-Apr-23	37525	0.00	2.93	21.78
10-Apr-23	40776	0.00	3.19	21.45
11-Apr-23	40349	0.00	3.15	21.43
12-Apr-23	41332	0.00	3.23	21.49
13-Apr-23	45438	0.00	3.55	21.96
14-Apr-23	45438	0.00	3.55	22.57
15-Apr-23	47101	0.00	3.68	23.30
16-Apr-23	46148	0.00	3.61	23.97
17-Apr-23	43824	0.00	3.43	24.21
18-Apr-23	42614	0.00	3.33	24.39
19-Apr-23	41023	0.00	3.21	24.36
20-Apr-23	36827	0.00	2.88	23.69
21-Apr-23	36245	0.00	2.83	22.97
22-Apr-23	33684	0.00	2.63	21.92
23-Apr-23	33237	0.00	2.60	20.91
24-Apr-23	35157	0.00	2.75	20.24
25-Apr-23	35739	0.00	2.79	19.70
26-Apr-23	34752	0.00	2.72	19.21
27-Apr-23	35970	0.00	2.81	19.14
28-Apr-23	36546	0.00	2.86	19.16
29-Apr-23	41097	0.00	3.21	19.74
30-Apr-23	41097	0.00	3.21	20.36	40268	47731	33237	94.46
1-May-23	44679	0.00	3.49	21.10
2-May-23	44541	0.00	3.48	21.79
3-May-23	45687	0.00	3.57	22.65
4-May-23	46996	0.00	3.67	23.51
5-May-23	45514	0.00	3.56	24.21
6-May-23	41846	0.00	3.27	24.27
7-May-23	41949	0.00	3.28	24.33
8-May-23	39097	0.00	3.06	23.90
9-May-23	40400	0.00	3.16	23.57
10-May-23	38810	0.00	3.03	23.04
11-May-23	39625	0.00	3.10	22.46
12-May-23	43580	0.00	3.41	22.31
13-May-23	43376	0.00	3.39	22.43
14-May-23	42876	0.00	3.35	22.50
15-May-23	42876	0.00	3.35	22.80
16-May-23	42876	0.00	3.35	22.99
17-May-23	45302	0.00	3.54	23.50
18-May-23	41039	0.00	3.21	23.61
19-May-23	40959	0.00	3.20	23.40
20-May-23	43884	0.00	3.43	23.44
21-May-23	44864	0.00	3.51	23.60
22-May-23	44864	0.00	3.51	23.75
23-May-23	44864	0.00	3.51	23.91
24-May-23	45340	0.00	3.55	23.91
25-May-23	49672	0.00	3.88	24.59
26-May-23	45802	0.00	3.58	24.97
27-May-23	47244	0.00	3.69	25.23
28-May-23	44059	0.00	3.45	25.17
29-May-23	42466	0.00	3.32	24.98
30-May-23	42473	0.00	3.32	24.79
31-May-23	46720	0.00	3.65	24.90	43687	49672	38810	105.89
1-Jun-23	46720	0.00	3.65	24.67
2-Jun-23	48161	0.00	3.77	24.85
3-Jun-23	45779	0.00	3.58	24.74
4-Jun-23	47802	0.00	3.74	25.03
5-Jun-23	52617	0.00	4.11	25.82
6-Jun-23	55989	0.00	4.38	26.88
7-Jun-23	48295	0.00	3.78	27.00
8-Jun-23	42135	0.00	3.29	26.65
9-Jun-23	41825	0.00	3.27	26.15
10-Jun-23	41825	0.00	3.27	25.84
11-Jun-23	39742	0.00	3.11	25.21
12-Jun-23	40261	0.00	3.15	24.25
13-Jun-23	41822	0.00	3.27	23.14
14-Jun-23	42460	0.00	3.32	22.68
15-Jun-23	44939	0.00	3.51	22.90
16-Jun-23	44378	0.00	3.47	23.10
17-Jun-23	45006	0.00	3.52	23.35
18-Jun-23	47443	0.00	3.71	23.95
19-Jun-23	44952	0.00	3.51	24.32
20-Jun-23	41896	0.00	3.28	24.32
21-Jun-23	41931	0.00	3.28	24.28
22-Jun-23	42175	0.00	3.30	24.07
23-Jun-23	42276	0.00	3.31	23.90
24-Jun-23	40975	0.00	3.20	23.59
25-Jun-23	38581	0.00	3.02	22.89
26-Jun-23	37579	0.00	2.94	22.32
27-Jun-23	43537	0.00	3.40	22.45
28-Jun-23	46343	0.00	3.62	22.79
29-Jun-23	46841	0.00	3.66	23.16
30-Jun-23	44566	0.00	3.48	23.33	44295	55989	37579	103.91
1-Jul-23	43252	0.00	3.38	23.51
2-Jul-23	43252	0.00	3.38	23.88
3-Jul-23	43252	0.00	3.38	24.32
4-Jul-23	42904	0.00	3.35	24.27
5-Jul-23	39449	0.00	3.08	23.73
6-Jul-23	39514	0.00	3.09	23.16
7-Jul-23	42724	0.00	3.34	23.02
8-Jul-23	39665	0.00	3.10	22.74
9-Jul-23	39665	0.00	3.10	22.45
10-Jul-23	39665	0.00	3.10	22.17
11-Jul-23	38093	0.00	2.98	21.80
12-Jul-23	38093	0.00	2.98	21.69
13-Jul-23	35265	0.00	2.76	21.36
14-Jul-23	36482	0.00	2.85	20.87
15-Jul-23	37344	0.00	2.92	20.69
16-Jul-23	35858	0.00	2.80	20.39
17-Jul-23	35823	0.00	2.80	20.09
18-Jul-23	35823	0.00	2.80	19.91
19-Jul-23	35823	0.00	2.80	19.74
20-Jul-23	36739	0.00	2.87	19.85
21-Jul-23	36087	0.00	2.82	19.82
22-Jul-23	36251	0.00	2.83	19.74
23-Jul-23	38833	0.00	3.04	19.97
24-Jul-23	39113	0.00	3.06	20.23
25-Jul-23	40079	0.00	3.13	20.56
26-Jul-23	37257	0.00	2.91	20.67
27-Jul-23	37769	0.00	2.95	20.75
28-Jul-23	35770	0.00	2.80	20.73
29-Jul-23	36759	0.00	2.87	20.77
30-Jul-23	36920	0.00	2.89	20.62
31-Jul-23	33445	0.00	2.62	20.17	38289	43252	33445	92.81
1-Aug-23	30580	0.00	2.39	19.43
2-Aug-23	31455	0.00	2.46	18.98
3-Aug-23	31455	0.00	2.46	18.48
4-Aug-23	31455	0.00	2.46	18.15
5-Aug-23	28097	0.00	2.20	17.47
6-Aug-23	29105	0.00	2.28	16.86
7-Aug-23	33277	0.00	2.60	16.84
8-Aug-23	33901	0.00	2.65	17.10
9-Aug-23	37576	0.00	2.94	17.58
10-Aug-23	37576	0.00	2.94	18.06
11-Aug-23	37576	0.00	2.94	18.54
12-Aug-23	43807	0.00	3.43	19.77
13-Aug-23	42471	0.00	3.32	20.81
14-Aug-23	40164	0.00	3.14	21.35
15-Aug-23	42690	0.00	3.34	22.04
16-Aug-23	37376	0.00	2.92	22.02
17-Aug-23	37376	0.00	2.92	22.01
18-Aug-23	34706	0.00	2.71	21.78
19-Aug-23	29660	0.00	2.32	20.68
20-Aug-23	29660	0.00	2.32	19.68
21-Aug-23	28877	0.00	2.26	18.79
22-Aug-23	23002	0.00	1.80	17.25
23-Aug-23	27666	0.00	2.16	16.49
24-Aug-23	29484	0.00	2.31	15.88
25-Aug-23	32840	0.00	2.57	15.73
26-Aug-23	35372	0.00	2.77	16.18
27-Aug-23	34050	0.00	2.66	16.52
28-Aug-23	39351	0.00	3.08	17.34
29-Aug-23	39351	0.00	3.08	18.62
30-Aug-23	40087	0.00	3.13	19.59
31-Aug-23	42662	0.00	3.34	20.62	34603	43807	23002	83.88
1-Sep-23	44818	0.00	3.50	21.56
2-Sep-23	44584	0.00	3.49	22.28
3-Sep-23	44047	0.00	3.44	23.06
4-Sep-23	41689	0.00	3.26	23.24
5-Sep-23	41689	0.00	3.26	23.42
6-Sep-23	38748	0.00	3.03	23.32
7-Sep-23	33832	0.00	2.65	22.63
8-Sep-23	27856	0.00	2.18	21.30
9-Sep-23	23138	0.00	1.81	19.63
10-Sep-23	25109	0.00	1.96	18.15
11-Sep-23	27300	0.00	2.13	17.02
12-Sep-23	27859	0.00	2.18	15.94
13-Sep-23	28393	0.00	2.22	15.13
14-Sep-23	30628	0.00	2.39	14.88
15-Sep-23	33063	0.00	2.59	15.29
16-Sep-23	35498	0.00	2.78	16.25
17-Sep-23	34905	0.00	2.73	17.02
18-Sep-23	33294	0.00	2.60	17.49
19-Sep-23	32201	0.00	2.52	17.83
20-Sep-23	34927	0.00	2.73	18.34
21-Sep-23	34198	0.00	2.67	18.62
22-Sep-23	33833	0.00	2.65	18.68
23-Sep-23	35181	0.00	2.75	18.65
24-Sep-23	33782	0.00	2.64	18.56
25-Sep-23	32946	0.00	2.58	18.54
26-Sep-23	33102	0.00	2.59	18.61
27-Sep-23	30071	0.00	2.35	18.23
28-Sep-23	29265	0.00	2.29	17.84
29-Sep-23	28440	0.00	2.22	17.42
30-Sep-23	23069	0.00	1.80	16.47	33249	44818	23069	77.99
1-Oct-23	27049	0.00	2.11	15.95
2-Oct-23	30358	0.00	2.37	15.74
3-Oct-23	28782	0.00	2.25	15.41
4-Oct-23	30983	0.00	2.42	15.48
5-Oct-23	29664	0.00	2.32	15.51
6-Oct-23	29664	0.00	2.32	15.60
7-Oct-23	29664	0.00	2.32	16.12
8-Oct-23	30529	0.00	2.39	16.39
9-Oct-23	31734	0.00	2.48	16.50
10-Oct-23	31636	0.00	2.47	16.72
11-Oct-23	32478	0.00	2.54	16.84
12-Oct-23	34387	0.00	2.69	17.21
13-Oct-23	34387	0.00	2.69	17.58
14-Oct-23	34387	0.00	2.69	17.95
15-Oct-23	37405	0.00	2.92	18.49
16-Oct-23	37083	0.00	2.90	18.90
17-Oct-23	40153	0.00	3.14	19.57
18-Oct-23	38968	0.00	3.05	20.08
19-Oct-23	38011	0.00	2.97	20.36
20-Oct-23	36532	0.00	2.86	20.53
21-Oct-23	38635	0.00	3.02	20.86
22-Oct-23	36997	0.00	2.89	20.83
23-Oct-23	34776	0.00	2.72	20.65
24-Oct-23	34164	0.00	2.67	20.18
25-Oct-23	33414	0.00	2.61	19.75
26-Oct-23	32531	0.00	2.54	19.32
27-Oct-23	34741	0.00	2.72	19.18
28-Oct-23	30526	0.00	2.39	18.54
29-Oct-23	28845	0.00	2.26	17.91
30-Oct-23	30644	0.00	2.40	17.58
31-Oct-23	30454	0.00	2.38	17.29	33212	40153	27049	80.50
1-Nov-23	30412	0.00	2.38	17.06
2-Nov-23	30271	0.00	2.37	16.88
3-Nov-23	24718	0.00	1.93	16.10
4-Nov-23	28027	0.00	2.19	15.90
5-Nov-23	29419	0.00	2.30	15.95
6-Nov-23	30093	0.00	2.35	15.90
7-Nov-23	33951	0.00	2.65	16.18
8-Nov-23	33951	0.00	2.65	16.45
9-Nov-23	34657	0.00	2.71	16.80
10-Nov-23	35324	0.00	2.76	17.63
11-Nov-23	33762	0.00	2.64	18.07
12-Nov-23	32199	0.00	2.52	18.29
13-Nov-23	31672	0.00	2.48	18.42
14-Nov-23	32354	0.00	2.53	18.29
15-Nov-23	32354	0.00	2.53	18.17
16-Nov-23	33500	0.00	2.62	18.08
17-Nov-23	35275	0.00	2.76	18.07
18-Nov-23	36053	0.00	2.82	18.25
19-Nov-23	36832	0.00	2.88	18.61
20-Nov-23	40423	0.00	3.16	19.30
21-Nov-23	37617	0.00	2.94	19.71
22-Nov-23	35525	0.00	2.78	19.96
23-Nov-23	37877	0.00	2.96	20.30
24-Nov-23	36379	0.00	2.84	20.39
25-Nov-23	36334	0.00	2.84	20.41
26-Nov-23	36878	0.00	2.88	20.41
27-Nov-23	33057	0.00	2.58	19.83
28-Nov-23	31950	0.00	2.50	19.39
29-Nov-23	32877	0.00	2.57	19.18
30-Nov-23	31565	0.00	2.47	18.69	33510	40423	24718	78.61
1-Dec-23	30734	0.00	2.40	18.25
2-Dec-23	31122	0.00	2.43	17.84
3-Dec-23	30840	0.00	2.41	17.37
4-Dec-23	31116	0.00	2.43	17.22
5-Dec-23	27750	0.00	2.17	16.89
6-Dec-23	26116	0.00	2.04	16.36
7-Dec-23	23122	0.00	1.81	15.70
8-Dec-23	23876	0.00	1.87	15.16
9-Dec-23	23876	0.00	1.87	14.60
10-Dec-23	23876	0.00	1.87	14.05
11-Dec-23	27644	0.00	2.16	13.78
12-Dec-23	27699	0.00	2.17	13.78
13-Dec-23	27368	0.00	2.14	13.88
14-Dec-23	31357	0.00	2.45	14.52
15-Dec-23	33182	0.00	2.59	15.25
16-Dec-23	33450	0.00	2.62	16.00
17-Dec-23	32144	0.00	2.51	16.64
18-Dec-23	30772	0.00	2.41	16.89
19-Dec-23	33780	0.00	2.64	17.36
20-Dec-23	34044	0.00	2.66	17.88
21-Dec-23	30708	0.00	2.40	17.83
22-Dec-23	29725	0.00	2.32	17.56
23-Dec-23	30771	0.00	2.41	17.35
24-Dec-23	30214	0.00	2.36	17.20
25-Dec-23	30214	0.00	2.36	17.16
26-Dec-23	29841	0.00	2.33	16.85
27-Dec-23	30213	0.00	2.36	16.55
28-Dec-23	34911	0.00	2.73	16.88
29-Dec-23	36178	0.00	2.83	17.39
30-Dec-23	37332	0.00	2.92	17.90
31-Dec-23	39052	0.00	3.05	18.59	30420	39052	23122	73.74
1-Jan-24	39052	0.00	3.05	19.28
2-Jan-24	39916	0.00	3.12	20.07
3-Jan-24	48501	0.00	3.79	21.50
4-Jan-24	47228	0.00	3.69	22.46
5-Jan-24	44816	0.00	3.50	23.14
6-Jan-24	47607	0.00	3.72	23.94
7-Jan-24	55857	0.00	4.37	25.25
8-Jan-24	54124	0.00	4.23	26.43
9-Jan-24	50588	0.00	3.96	27.27
10-Jan-24	45988	0.00	3.60	27.07
11-Jan-24	44065	0.00	3.45	26.82
12-Jan-24	43671	0.00	3.41	26.73
13-Jan-24	40333	0.00	3.15	26.16
14-Jan-24	36003	0.00	2.82	24.61
15-Jan-24	36772	0.00	2.88	23.26
16-Jan-24	37069	0.00	2.90	22.20
17-Jan-24	36085	0.00	2.82	21.42
18-Jan-24	36797	0.00	2.88	20.86
19-Jan-24	42777	0.00	3.34	20.79
20-Jan-24	44115	0.00	3.45	21.08
21-Jan-24	40361	0.00	3.16	21.42
22-Jan-24	40327	0.00	3.15	21.70
23-Jan-24	42250	0.00	3.30	22.11
24-Jan-24	39899	0.00	3.12	22.40
25-Jan-24	36736	0.00	2.87	22.40
26-Jan-24	31622	0.00	2.47	21.53
27-Jan-24	32813	0.00	2.57	20.64
28-Jan-24	34278	0.00	2.68	20.17
29-Jan-24	30169	0.00	2.36	19.37
30-Jan-24	32256	0.00	2.52	18.59
31-Jan-24	34343	0.00	2.69	18.16	40852	55857	30169	99.02
1-Feb-24	34670	0.00	2.71	18.00
2-Feb-24	34670	0.00	2.71	18.23
3-Feb-24	35430	0.00	2.77	18.44
4-Feb-24	35430	0.00	2.77	18.53
5-Feb-24	35430	0.00	2.77	18.94
6-Feb-24	35431	0.00	2.77	19.19
7-Feb-24	38266	0.00	2.99	19.50
8-Feb-24	38248	0.00	2.99	19.78
9-Feb-24	35031	0.00	2.74	19.80
10-Feb-24	34088	0.00	2.67	19.70
11-Feb-24	37340	0.00	2.92	19.85
12-Feb-24	35674	0.00	2.79	19.87
13-Feb-24	34728	0.00	2.72	19.81
14-Feb-24	32628	0.00	2.55	19.37
15-Feb-24	33796	0.00	2.64	19.02
16-Feb-24	34963	0.00	2.73	19.02
17-Feb-24	32977	0.00	2.58	18.93
18-Feb-24	29540	0.00	2.31	18.32
19-Feb-24	33245	0.00	2.60	18.13
20-Feb-24	33450	0.00	2.62	18.03
21-Feb-24	32943	0.00	2.58	18.06
22-Feb-24	36911	0.00	2.89	18.30
23-Feb-24	40879	0.00	3.20	18.76
24-Feb-24	40425	0.00	3.16	19.34
25-Feb-24	37087	0.00	2.90	19.93
26-Feb-24	34920	0.00	2.73	20.07
27-Feb-24	34920	0.00	2.73	20.18
28-Feb-24	34920	0.00	2.73	20.33
29-Feb-24	33473	0.00	2.62	20.07	35101	40879	29540	85.08
1-Mar-24	33608	0.00	2.63	19.50
2-Mar-24	33737	0.00	2.64	18.97
3-Mar-24	33393	0.00	2.61	18.69
4-Mar-24	30288	0.00	2.37	18.32
5-Mar-24	32285	0.00	2.52	18.12
6-Mar-24	31076	0.00	2.43	17.82
7-Mar-24	29760	0.00	2.33	17.53
8-Mar-24	27919	0.00	2.18	17.08
9-Mar-24	31515	0.00	2.46	16.91
10-Mar-24	35111	0.00	2.75	17.04
11-Mar-24	36674	0.00	2.87	17.54
12-Mar-24	37856	0.00	2.96	17.98
13-Mar-24	42141	0.00	3.30	18.84
14-Mar-24	45853	0.00	3.59	20.10
15-Mar-24	47523	0.00	3.72	21.63
16-Mar-24	45588	0.00	3.56	22.73
17-Mar-24	45452	0.00	3.55	23.54
18-Mar-24	43717	0.00	3.42	24.09
19-Mar-24	43502	0.00	3.40	24.53
20-Mar-24	40569	0.00	3.17	24.41
21-Mar-24	35075	0.00	2.74	23.57
22-Mar-24	34585	0.00	2.70	22.56
23-Mar-24	38488	0.00	3.01	22.00
24-Mar-24	37713	0.00	2.95	21.40
25-Mar-24	38594	0.00	3.02	21.00
26-Mar-24	35540	0.00	2.78	20.37
27-Mar-24	34932	0.00	2.73	19.93
28-Mar-24	37305	0.00	2.92	20.11
29-Mar-24	36542	0.00	2.86	20.26
30-Mar-24	32750	0.00	2.56	19.81
31-Mar-24	31829	0.00	2.49	19.35	36804	47523	27919	89.21
1-Apr-24	35011	0.00	2.74	19.07
2-Apr-24	38193	0.00	2.99	19.28
3-Apr-24	40315	0.00	3.15	19.70
4-Apr-24	40131	0.00	3.14	19.92
5-Apr-24	40909	0.00	3.20	20.26
6-Apr-24	40909	0.00	3.20	20.90
7-Apr-24	41016	0.00	3.21	21.62
8-Apr-24	40698	0.00	3.18	22.06
9-Apr-24	40221	0.00	3.14	22.22
10-Apr-24	39853	0.00	3.12	22.19
11-Apr-24	39820	0.00	3.11	22.16
12-Apr-24	40582	0.00	3.17	22.14
13-Apr-24	39114	0.00	3.06	22.00
14-Apr-24	35356	0.00	2.76	21.55
15-Apr-24	35356	0.00	2.76	21.14
16-Apr-24	35356	0.00	2.76	20.76
17-Apr-24	34991	0.00	2.74	20.37
18-Apr-24	29749	0.00	2.33	19.59
19-Apr-24	29478	0.00	2.30	18.72
20-Apr-24	29206	0.00	2.28	17.94
21-Apr-24	30600	0.00	2.39	17.57
22-Apr-24	30600	0.00	2.39	17.20
23-Apr-24	31827	0.00	2.49	16.92
24-Apr-24	35798	0.00	2.80	16.99
25-Apr-24	36667	0.00	2.87	17.53
26-Apr-24	37278	0.00	2.91	18.14
27-Apr-24	40387	0.00	3.16	19.01
28-Apr-24	43077	0.00	3.37	19.99
29-Apr-24	39494	0.00	3.09	20.68
30-Apr-24	39124	0.00	3.06	21.25	36869	43077	29206	89.37
1-May-24	36612	0.00	2.86	21.32
2-May-24	35513	0.00	2.78	21.23
3-May-24	36824	0.00	2.88	21.19
4-May-24	39641	0.00	3.10	21.13
5-May-24	39641	0.00	3.10	20.87
6-May-24	42484	0.00	3.32	21.10
7-May-24	39646	0.00	3.10	21.14
8-May-24	41408	0.00	3.24	21.52
9-May-24	40847	0.00	3.19	21.93
10-May-24	40748	0.00	3.19	22.24
11-May-24	35347	0.00	2.76	21.90
12-May-24	37525	0.00	2.93	21.74
13-May-24	40181	0.00	3.14	21.56
14-May-24	40802	0.00	3.19	21.65
15-May-24	41381	0.00	3.24	21.65
16-May-24	42975	0.00	3.36	21.81
17-May-24	43562	0.00	3.41	22.03
18-May-24	41942	0.00	3.28	22.55
19-May-24	40693	0.00	3.18	22.80
20-May-24	39164	0.00	3.06	22.72
21-May-24	38463	0.00	3.01	22.53
22-May-24	36315	0.00	2.84	22.14
23-May-24	34948	0.00	2.73	21.51
24-May-24	38106	0.00	2.98	21.08
25-May-24	39283	0.00	3.07	20.88
26-May-24	39730	0.00	3.11	20.80
27-May-24	40607	0.00	3.18	20.91
28-May-24	43733	0.00	3.42	21.32
29-May-24	41514	0.00	3.25	21.73
30-May-24	41715	0.00	3.26	22.26
31-May-24	38642	0.00	3.02	22.30	39677	43733	34948	96.18
1-Jun-24	37492	0.00	2.93	22.16
2-Jun-24	37492	0.00	2.93	21.99
3-Jun-24	37182	0.00	2.91	21.72
4-Jun-24	39043	0.00	3.05	21.35
5-Jun-24	41726	0.00	3.26	21.37
6-Jun-24	37894	0.00	2.96	21.07
7-Jun-24	33619	0.00	2.63	20.68
8-Jun-24	35189	0.00	2.75	20.50
9-Jun-24	39762	0.00	3.11	20.68
10-Jun-24	39762	0.00	3.11	20.88
11-Jun-24	39327	0.00	3.08	20.90
12-Jun-24	37645	0.00	2.94	20.58
13-Jun-24	40184	0.00	3.14	20.76
14-Jun-24	45402	0.00	3.55	21.68
15-Jun-24	44603	0.00	3.49	22.42
16-Jun-24	39102	0.00	3.06	22.36
17-Jun-24	35019	0.00	2.74	21.99
18-Jun-24	35019	0.00	2.74	21.66
19-Jun-24	37580	0.00	2.94	21.65
20-Jun-24	41318	0.00	3.23	21.74
21-Jun-24	41762	0.00	3.27	21.46
22-Jun-24	43959	0.00	3.44	21.41
23-Jun-24	46002	0.00	3.60	21.95
24-Jun-24	51699	0.00	4.04	23.25
25-Jun-24	51868	0.00	4.06	24.57
26-Jun-24	52642	0.00	4.12	25.74
27-Jun-24	53151	0.00	4.16	26.67
28-Jun-24	53659	0.00	4.20	27.60
29-Jun-24	54084	0.00	4.23	28.39
30-Jun-24	53144	0.00	4.16	28.95	42419	54084	33619	102.82
1-Jul-24	52204	0.00	4.08	28.99
2-Jul-24	51264	0.00	4.01	28.94
3-Jul-24	50764	0.00	3.97	28.80
4-Jul-24	49779	0.00	3.89	28.53
5-Jul-24	48794	0.00	3.82	28.15
6-Jul-24	48272	0.00	3.77	27.70
7-Jul-24	48007	0.00	3.75	27.30
8-Jul-24	46865	0.00	3.66	26.88
9-Jul-24	45723	0.00	3.58	26.44
10-Jul-24	43722	0.00	3.42	25.89
11-Jul-24	42102	0.00	3.29	25.29
12-Jul-24	40969	0.00	3.20	24.68
13-Jul-24	45984	0.00	3.60	24.50
14-Jul-24	51744	0.00	4.05	24.80
15-Jul-24	54433	0.00	4.26	25.39
16-Jul-24	54122	0.00	4.23	26.04
17-Jul-24	53810	0.00	4.21	26.83
18-Jul-24	56725	0.00	4.44	27.98
19-Jul-24	54036	0.00	4.23	29.00
20-Jul-24	47635	0.00	3.72	29.13
21-Jul-24	41234	0.00	3.22	28.30
22-Jul-24	42031	0.00	3.29	27.34
23-Jul-24	44024	0.00	3.44	26.55
24-Jul-24	46018	0.00	3.60	25.94
25-Jul-24	45812	0.00	3.58	25.08
26-Jul-24	47617	0.00	3.72	24.58
27-Jul-24	47864	0.00	3.74	24.60
28-Jul-24	48112	0.00	3.76	25.14
29-Jul-24	47470	0.00	3.71	25.56
30-Jul-24	46503	0.00	3.64	25.76
31-Jul-24	45008	0.00	3.52	25.68	48021	56725	40969	116.40
1-Aug-24	43514	0.00	3.40	25.50
2-Aug-24	44371	0.00	3.47	25.24
3-Aug-24	44504	0.00	3.48	24.98
4-Aug-24	44637	0.00	3.49	24.71
5-Aug-24	44770	0.00	3.50	24.50
6-Aug-24	44976	0.00	3.52	24.38
7-Aug-24	45287	0.00	3.54	24.40
8-Aug-24	45598	0.00	3.57	24.56
9-Aug-24	42687	0.00	3.34	24.43
10-Aug-24	41923	0.00	3.28	24.23
11-Aug-24	41809	0.00	3.27	24.01
12-Aug-24	41696	0.00	3.26	23.77
13-Aug-24	41074	0.00	3.21	23.46
14-Aug-24	40591	0.00	3.17	23.10
15-Aug-24	40111	0.00	3.14	22.67
16-Aug-24	40140	0.00	3.14	22.47
17-Aug-24	41693	0.00	3.26	22.45
18-Aug-24	41392	0.00	3.24	22.42
19-Aug-24	41092	0.00	3.21	22.37
20-Aug-24	40998	0.00	3.21	22.36
21-Aug-24	41829	0.00	3.27	22.46
22-Aug-24	43922	0.00	3.43	22.76
23-Aug-24	46015	0.00	3.60	23.22
24-Aug-24	46719	0.00	3.65	23.61
25-Aug-24	46326	0.00	3.62	24.00
26-Aug-24	45146	0.00	3.53	24.31
27-Aug-24	43966	0.00	3.44	24.55
28-Aug-24	43904	0.00	3.43	24.71
29-Aug-24	42753	0.00	3.34	24.62
30-Aug-24	40479	0.00	3.17	24.18
31-Aug-24	38204	0.00	2.99	23.52	42972	46719	38204	104.16
1-Sep-24	38925	0.00	3.04	22.94
2-Sep-24	41531	0.00	3.25	22.66
3-Sep-24	43260	0.00	3.38	22.60
4-Sep-24	43229	0.00	3.38	22.55
5-Sep-24	42124	0.00	3.29	22.50
6-Sep-24	43282	0.00	3.38	22.72
7-Sep-24	44439	0.00	3.47	23.21
8-Sep-24	44901	0.00	3.51	23.67
9-Sep-24	45004	0.00	3.52	23.95
10-Sep-24	44888	0.00	3.51	24.07
11-Sep-24	44771	0.00	3.50	24.19
12-Sep-24	45553	0.00	3.56	24.46
13-Sep-24	45479	0.00	3.56	24.63
14-Sep-24	45405	0.00	3.55	24.71
15-Sep-24	45331	0.00	3.54	24.74
16-Sep-24	44475	0.00	3.48	24.70
17-Sep-24	43515	0.00	3.40	24.59
18-Sep-24	42555	0.00	3.33	24.42
19-Sep-24	41595	0.00	3.25	24.11
20-Sep-24	41425	0.00	3.24	23.79
21-Sep-24	40874	0.00	3.20	23.44
22-Sep-24	40323	0.00	3.15	23.05
23-Sep-24	39816	0.00	3.11	22.68
24-Sep-24	40766	0.00	3.19	22.47
25-Sep-24	41189	0.00	3.22	22.36
26-Sep-24	41611	0.00	3.25	22.36
27-Sep-24	40962	0.00	3.20	22.33
28-Sep-24	40196	0.00	3.14	22.27
29-Sep-24	39431	0.00	3.08	22.20
30-Sep-24	38665	0.00	3.02	22.11	42378	45553	38204	102.72
1-Oct-24	38785	0.00	3.03	21.96
2-Oct-24	38311	0.00	3.00	21.73
3-Oct-24	37837	0.00	2.96	21.44
4-Oct-24	37363	0.00	2.92	21.16
5-Oct-24	38255	0.00	2.99	21.01
6-Oct-24	38063	0.00	2.98	20.90
7-Oct-24	37871	0.00	2.96	20.84
8-Oct-24	36535	0.00	2.86	20.66
9-Oct-24	36820	0.00	2.88	20.54
10-Oct-24	37428	0.00	2.93	20.51
11-Oct-24	38037	0.00	2.97	20.57
12-Oct-24	37776	0.00	2.95	20.53
13-Oct-24	37627	0.00	2.94	20.49
14-Oct-24	38237	0.00	2.99	20.52
15-Oct-24	38846	0.00	3.04	20.70
16-Oct-24	38957	0.00	3.05	20.87
17-Oct-24	38982	0.00	3.05	20.99
18-Oct-24	39007	0.00	3.05	21.07
19-Oct-24	39033	0.00	3.05	21.17
20-Oct-24	39650	0.00	3.10	21.32
21-Oct-24	40504	0.00	3.17	21.50
22-Oct-24	41358	0.00	3.23	21.70
23-Oct-24	42213	0.00	3.30	21.95
24-Oct-24	41775	0.00	3.27	22.17
25-Oct-24	41916	0.00	3.28	22.40
26-Oct-24	42056	0.00	3.29	22.63
27-Oct-24	41713	0.00	3.26	22.80
28-Oct-24	40521	0.00	3.17	22.80
29-Oct-24	43314	0.00	3.39	22.95
30-Oct-24	46107	0.00	3.61	23.25
31-Oct-24	46195	0.00	3.61	23.60	39713	46195	36535	96.26
1-Nov-24	44608	0.00	3.49	23.81
2-Nov-24	43021	0.00	3.36	23.89
3-Nov-24	42297	0.00	3.31	23.93
4-Nov-24	40805	0.00	3.19	23.95
5-Nov-24	36039	0.00	2.82	23.39
6-Nov-24	31274	0.00	2.45	22.23
7-Nov-24	30266	0.00	2.37	20.98
8-Nov-24	31937	0.00	2.50	19.99
9-Nov-24	33936	0.00	2.65	19.28
10-Nov-24	35935	0.00	2.81	18.78
11-Nov-24	38115	0.00	2.98	18.57
12-Nov-24	39204	0.00	3.07	18.82
13-Nov-24	41204	0.00	3.22	19.59
14-Nov-24	43205	0.00	3.38	20.61
15-Nov-24	43537	0.00	3.40	21.51
16-Nov-24	43599	0.00	3.41	22.27
17-Nov-24	43421	0.00	3.40	22.85
18-Nov-24	43683	0.00	3.42	23.29
19-Nov-24	43446	0.00	3.40	23.62
20-Nov-24	42767	0.00	3.34	23.74
21-Nov-24	42087	0.00	3.29	23.66
22-Nov-24	41494	0.00	3.24	23.50
23-Nov-24	40635	0.00	3.18	23.26
24-Nov-24	41856	0.00	3.27	23.14
25-Nov-24	43076	0.00	3.37	23.09
26-Nov-24	45175	0.00	3.53	23.23
27-Nov-24	46269	0.00	3.62	23.50
28-Nov-24	45782	0.00	3.58	23.79
29-Nov-24	45296	0.00	3.54	24.09
30-Nov-24	45018	0.00	3.52	24.43	41135	46269	30266	99.71
1-Dec-24	44005	0.00	3.44	24.60
2-Dec-24	40640	0.00	3.18	24.41
3-Dec-24	37274	0.00	2.91	23.79
4-Dec-24	36435	0.00	2.85	23.02
5-Dec-24	40051	0.00	3.13	22.58
6-Dec-24	40132	0.00	3.14	22.17
7-Dec-24	40212	0.00	3.14	21.80
8-Dec-24	40798	0.00	3.19	21.55
9-Dec-24	44368	0.00	3.47	21.84
10-Dec-24	47939	0.00	3.75	22.67
11-Dec-24	49520	0.00	3.87	23.69
12-Dec-24	47351	0.00	3.70	24.26
13-Dec-24	47353	0.00	3.70	24.83
14-Dec-24	47354	0.00	3.70	25.39
15-Dec-24	45746	0.00	3.58	25.77
16-Dec-24	44399	0.00	3.47	25.78
17-Dec-24	43053	0.00	3.37	25.39
18-Dec-24	41706	0.00	3.26	24.78
19-Dec-24	41496	0.00	3.24	24.33
20-Dec-24	42650	0.00	3.33	23.96
21-Dec-24	43804	0.00	3.43	23.68
22-Dec-24	44958	0.00	3.52	23.62
23-Dec-24	45102	0.00	3.53	23.67
24-Dec-24	45238	0.00	3.54	23.84
25-Dec-24	45375	0.00	3.55	24.13
26-Dec-24	45251	0.00	3.54	24.43
27-Dec-24	46448	0.00	3.63	24.72
28-Dec-24	46335	0.00	3.62	24.92
29-Dec-24	46222	0.00	3.61	25.02
30-Dec-24	46225	0.00	3.61	25.11
31-Dec-24	46322	0.00	3.62	25.19	45013	59353	29058	106.63
1-Jan-25	45180	0.00	3.53	25.18
2-Jan-25	44038	0.00	3.44	25.08
3-Jan-25	41576	0.00	3.25	24.70
4-Jan-25	41633	0.00	3.26	24.33
5-Jan-25	41081	0.00	3.21	23.93
6-Jan-25	46332	0.00	3.62	23.94
7-Jan-25	51482	0.00	4.03	24.34
8-Jan-25	54104	0.00	4.23	25.04
9-Jan-25	56726	0.00	4.44	26.03
10-Jan-25	59347	0.00	4.64	27.42
11-Jan-25	57880	0.00	4.53	28.69
12-Jan-25	58059	0.00	4.54	30.02
13-Jan-25	55586	0.00	4.35	30.74
14-Jan-25	50753	0.00	3.97	30.69
15-Jan-25	48275	0.00	3.77	30.23
16-Jan-25	45710	0.00	3.57	29.37
17-Jan-25	43144	0.00	3.37	28.10
18-Jan-25	42727	0.00	3.34	26.92
19-Jan-25	42778	0.00	3.34	25.72
20-Jan-25	39934	0.00	3.12	24.50
21-Jan-25	42359	0.00	3.31	23.84
22-Jan-25	43167	0.00	3.38	23.44
23-Jan-25	44409	0.00	3.47	23.34
24-Jan-25	45439	0.00	3.55	23.52
25-Jan-25	44136	0.00	3.45	23.63
26-Jan-25	39138	0.00	3.06	23.35
27-Jan-25	38659	0.00	3.02	23.25
28-Jan-25	36320	0.00	2.84	22.77
29-Jan-25	33793	0.00	2.64	22.04
30-Jan-25	32998	0.00	2.58	21.15
31-Jan-25	31430	0.00	2.46	20.05	45103	59347	31430	109.33
1-Feb-25	31361	0.00	2.45	19.06
2-Feb-25	31293	0.00	2.45	18.44
3-Feb-25	32081	0.00	2.51	17.93
4-Feb-25	30930	0.00	2.42	17.51
5-Feb-25	34230	0.00	2.68	17.54
6-Feb-25	35702	0.00	2.79	17.75
7-Feb-25	35658	0.00	2.79	18.08
8-Feb-25	40320	0.00	3.15	18.78
9-Feb-25	44983	0.00	3.52	19.85
10-Feb-25	43984	0.00	3.44	20.78
11-Feb-25	45804	0.00	3.58	21.95
12-Feb-25	44482	0.00	3.48	22.75
13-Feb-25	46125	0.00	3.61	23.56
14-Feb-25	47007	0.00	3.68	24.45
15-Feb-25	45091	0.00	3.53	24.82
16-Feb-25	42117	0.00	3.29	24.60
17-Feb-25	40369	0.00	3.16	24.32
18-Feb-25	39113	0.00	3.06	23.79
19-Feb-25	39718	0.00	3.11	23.42
20-Feb-25	35744	0.00	2.79	22.61
21-Feb-25	35491	0.00	2.78	21.71
22-Feb-25	32906	0.00	2.57	20.76
23-Feb-25	31438	0.00	2.46	19.92
24-Feb-25	33935	0.00	2.65	19.42
25-Feb-25	31679	0.00	2.48	18.84
26-Feb-25	30504	0.00	2.39	18.12
27-Feb-25	33306	0.00	2.60	17.93
28-Feb-25	31257	0.00	2.44	17.60	37380	47007	30504	84.30
1-Mar-25	31257	0.00	2.44	17.47
2-Mar-25	31257	0.00	2.44	17.45
3-Mar-25	32892	0.00	2.57	17.37
4-Mar-25	33837	0.00	2.65	17.54
5-Mar-25	34462	0.00	2.69	17.85
6-Mar-25	35592	0.00	2.78	18.03
7-Mar-25	35210	0.00	2.75	18.34
8-Mar-25	35210	0.00	2.75	18.65
9-Mar-25	35501	0.00	2.78	18.98
10-Mar-25	40429	0.00	3.16	19.57
11-Mar-25	42136	0.00	3.29	20.22
12-Mar-25	40319	0.00	3.15	20.67
13-Mar-25	41394	0.00	3.24	21.13
14-Mar-25	43780	0.00	3.42	21.80
15-Mar-25	41996	0.00	3.28	22.33
16-Mar-25	39603	0.00	3.10	22.65
17-Mar-25	34543	0.00	2.70	22.19
18-Mar-25	34543	0.00	2.70	21.59
19-Mar-25	36685	0.00	2.87	21.31
20-Mar-25	34032	0.00	2.66	20.74
21-Mar-25	35319	0.00	2.76	20.07
22-Mar-25	36606	0.00	2.86	19.65
23-Mar-25	36192	0.00	2.83	19.39
24-Mar-25	36192	0.00	2.83	19.51
25-Mar-25	34682	0.00	2.71	19.53
26-Mar-25	33233	0.00	2.60	19.26
27-Mar-25	31672	0.00	2.48	19.07
28-Mar-25	29058	0.00	2.27	18.58
29-Mar-25	34112	0.00	2.67	18.39
30-Mar-25	42622	0.00	3.33	18.89
31-Mar-25	43481	0.00	3.40	19.46	36382	43780	29058	88.19
1-Apr-25	45121	0.00	3.53	20.27
2-Apr-25	46763	0.00	3.66	21.33
3-Apr-25	47858	0.00	3.74	22.60
4-Apr-25	47103	0.00	3.68	24.01
5-Apr-25	47678	0.00	3.73	25.07
6-Apr-25	46728	0.00	3.65	25.39
7-Apr-25	45777	0.00	3.58	25.57
8-Apr-25	49285	0.00	3.85	25.90
9-Apr-25	48621	0.00	3.80	26.04
10-Apr-25	45904	0.00	3.59	25.89
11-Apr-25	47550	0.00	3.72	25.92
12-Apr-25	45081	0.00	3.52	25.72
13-Apr-25	47392	0.00	3.71	25.77
14-Apr-25	49702	0.00	3.89	26.08
15-Apr-25	47137	0.00	3.69	25.91
16-Apr-25	47151	0.00	3.69	25.80
17-Apr-25	47616	0.00	3.72	25.93
18-Apr-25	45254	0.00	3.54	25.75
19-Apr-25	46153	0.00	3.61	25.83
20-Apr-25	44584	0.00	3.49	25.62
21-Apr-25	41136	0.00	3.22	24.95
22-Apr-25	39163	0.00	3.06	24.32
23-Apr-25	35976	0.00	2.81	23.45
24-Apr-25	38361	0.00	3.00	22.72
25-Apr-25	38495	0.00	3.01	22.20
26-Apr-25	36650	0.00	2.87	21.45
27-Apr-25	34665	0.00	2.71	20.68
28-Apr-25	35935	0.00	2.81	20.27
29-Apr-25	36582	0.00	2.86	20.07
30-Apr-25	43972	0.00	3.44	20.69	43980	49702	34665	103.17
1-May-25	43224	0.00	3.38	21.07
2-May-25	42708	0.00	3.34	21.40
3-May-25	42364	0.00	3.31	21.85
4-May-25	43376	0.00	3.39	22.53
5-May-25	45581	0.00	3.56	23.29
6-May-25	48777	0.00	3.81	24.24
7-May-25	48120	0.00	3.76	24.56
8-May-25	50160	0.00	3.92	25.11
9-May-25	51471	0.00	4.02	25.79
10-May-25	52781	0.00	4.13	26.61
11-May-25	52834	0.00	4.13	27.35
12-May-25	53328	0.00	4.17	27.95
13-May-25	53643	0.00	4.19	28.33
14-May-25	49322	0.00	3.86	28.43
15-May-25	42649	0.00	3.33	27.84
16-May-25	41215	0.00	3.22	27.04
17-May-25	40775	0.00	3.19	26.10
18-May-25	40335	0.00	3.15	25.12
19-May-25	40932	0.00	3.20	24.15
20-May-25	43063	0.00	3.37	23.32
21-May-25	48965	0.00	3.83	23.30
22-May-25	54867	0.00	4.29	24.25
23-May-25	54959	0.00	4.30	25.33
24-May-25	55339	0.00	4.33	26.46
25-May-25	55719	0.00	4.36	27.67
26-May-25	54559	0.00	4.27	28.73
27-May-25	56293	0.00	4.40	29.77
28-May-25	55207	0.00	4.32	30.26
29-May-25	54121	0.00	4.23	30.20
30-May-25	53809	0.00	4.21	30.11
31-May-25	54951	0.00	4.30	30.08	49208	56293	40335	119.28
1-Jun-25	56093	0.00	4.39	30.11
2-Jun-25	57235	0.00	4.48	30.32
3-Jun-25	54702	0.00	4.28	30.19
4-Jun-25	53512	0.00	4.18	30.06
5-Jun-25	52323	0.00	4.09	29.92
6-Jun-25	51133	0.00	4.00	29.71
7-Jun-25	50751	0.00	3.97	29.38
8-Jun-25	49182	0.00	3.85	28.84
9-Jun-25	47613	0.00	3.72	28.09
10-Jun-25	47495	0.00	3.71	27.52
11-Jun-25	48971	0.00	3.83	27.17
12-Jun-25	48819	0.00	3.82	26.90
13-Jun-25	48667	0.00	3.81	26.70
14-Jun-25	47002	0.00	3.68	26.41
15-Jun-25	47860	0.00	3.74	26.31
16-Jun-25	48718	0.00	3.81	26.39
17-Jun-25	49577	0.00	3.88	26.55
18-Jun-25	49576	0.00	3.88	26.60
19-Jun-25	50791	0.00	3.97	26.76
20-Jun-25	52007	0.00	4.07	27.02
21-Jun-25	53222	0.00	4.16	27.50
22-Jun-25	53100	0.00	4.15	27.91
23-Jun-25	52512	0.00	4.11	28.21
24-Jun-25	51924	0.00	4.06	28.39
25-Jun-25	51047	0.00	3.99	28.51
26-Jun-25	49307	0.00	3.86	28.39
27-Jun-25	48626	0.00	3.80	28.13
28-Jun-25	47945	0.00	3.75	27.72
29-Jun-25	47265	0.00	3.70	27.26
30-Jun-25	47034	0.00	3.68	26.83	50467	57235	47002	118.38
1-Jul-25	46804	0.00	3.66	26.43
2-Jul-25	46573	0.00	3.64	26.08
3-Jul-25	48486	0.00	3.79	26.02
4-Jul-25	50342	0.00	3.94	26.15
5-Jul-25	52197	0.00	4.08	26.48
6-Jul-25	54053	0.00	4.23	27.01
7-Jul-25	56129	0.00	4.39	27.73
8-Jul-25	57494	0.00	4.50	28.56
9-Jul-25	58858	0.00	4.60	29.52
10-Jul-25	59353	0.00	4.64	30.37
11-Jul-25	58808	0.00	4.60	31.03
12-Jul-25	56930	0.00	4.45	31.40
13-Jul-25	55052	0.00	4.30	31.48
14-Jul-25	54050	0.00	4.23	31.32
15-Jul-25	52471	0.00	4.10	30.93
16-Jul-25	51717	0.00	4.04	30.37
17-Jul-25	50963	0.00	3.98	29.71
18-Jul-25	49836	0.00	3.90	29.01
19-Jul-25	51141	0.00	4.00	28.56
20-Jul-25	50503	0.00	3.95	28.20
21-Jul-25	48783	0.00	3.81	27.79
22-Jul-25	52379	0.00	4.10	27.78
23-Jul-25	51517	0.00	4.03	27.77
24-Jul-25	50655	0.00	3.96	27.74
25-Jul-25	50205	0.00	3.93	27.77
26-Jul-25	49310	0.00	3.86	27.63
27-Jul-25	49073	0.00	3.84	27.52
28-Jul-25	48836	0.00	3.82	27.52
29-Jul-25	42146	0.00	3.30	26.72
30-Jul-25	42349	0.00	3.31	26.00
31-Jul-25	39016	0.00	3.05	25.09	51162	59353	39016	124.01
1-Aug-25	35683	0.00	2.79	23.96
2-Aug-25	35354	0.00	2.76	22.87
3-Aug-25	35040	0.00	2.74	21.77
4-Aug-25	36385	0.00	2.84	20.80
5-Aug-25	40154	0.00	3.14	20.64
6-Aug-25	42821	0.00	3.35	20.68
7-Aug-25	46007	0.00	3.60	21.22
8-Aug-25	49193	0.00	3.85	22.28
9-Aug-25	48719	0.00	3.81	23.33
10-Aug-25	47304	0.00	3.70	24.29
11-Aug-25	46594	0.00	3.64	25.08
12-Aug-25	45885	0.00	3.59	25.53
13-Aug-25	43757	0.00	3.42	25.60
14-Aug-25	44132	0.00	3.45	25.46
15-Aug-25	44506	0.00	3.48	25.09
16-Aug-25	44881	0.00	3.51	24.79
17-Aug-25	46530	0.00	3.64	24.73
18-Aug-25	46133	0.00	3.61	24.69
19-Aug-25	45737	0.00	3.58	24.68
20-Aug-25	44602	0.00	3.49	24.75
21-Aug-25	44266	0.00	3.46	24.76
22-Aug-25	44619	0.00	3.49	24.77
23-Aug-25	44972	0.00	3.52	24.78
24-Aug-25	46265	0.00	3.62	24.76
25-Aug-25	47357	0.00	3.70	24.85
26-Aug-25	48448	0.00	3.79	25.06
27-Aug-25	49540	0.00	3.87	25.45
28-Aug-25	50347	0.00	3.94	25.92
29-Aug-25	50498	0.00	3.95	26.38
30-Aug-25	50650	0.00	3.96	26.83
31-Aug-25	50801	0.00	3.97	27.18	45070	50801	35040	109.25
1-Sep-25	50932	0.00	3.98	27.46
2-Sep-25	51041	0.00	3.99	27.66
3-Sep-25	51151	0.00	4.00	27.79
4-Sep-25	51260	0.00	4.01	27.86
5-Sep-25	51043	0.00	3.99	27.90
6-Sep-25	50118	0.00	3.92	27.86
7-Sep-25	49193	0.00	3.85	27.74
8-Sep-25	48169	0.00	3.77	27.52
9-Sep-25	48197	0.00	3.77	27.30
10-Sep-25	47434	0.00	3.71	27.01
11-Sep-25	46672	0.00	3.65	26.65
12-Sep-25	46202	0.00	3.61	26.27
13-Sep-25	46574	0.00	3.64	25.99
14-Sep-25	47291	0.00	3.70	25.85
15-Sep-25		0.00	0.00	22.08
16-Sep-25		0.00	0.00	18.31
17-Sep-25		0.00	0.00	14.60
18-Sep-25		0.00	0.00	10.95
19-Sep-25		0.00	0.00	7.34
20-Sep-25		0.00	0.00	3.70
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	48948	51260	46202	53.58
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00