1.5 y (Bankfull) Runoff: |
7.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
11218 |
20894 |
0 |
102.3 |
0.0 |
2-Jan-98 |
8964 |
0.00 |
2.64 |
|
|
|
|
|
28-Feb-98 |
9408 |
15886 |
4615 |
77.5 |
0.0 |
3-Jan-98 |
5087 |
0.00 |
1.50 |
|
|
|
|
|
31-Mar-98 |
15406 |
21005 |
8824 |
140.4 |
0.0 |
4-Jan-98 |
5433 |
0.00 |
1.60 |
|
|
|
|
|
30-Apr-98 |
14370 |
21168 |
7511 |
126.8 |
0.0 |
5-Jan-98 |
6278 |
0.00 |
1.85 |
|
|
|
|
|
31-May-98 |
15573 |
22181 |
9000 |
142.0 |
0.0 |
6-Jan-98 |
6068 |
0.00 |
1.78 |
|
|
|
|
|
30-Jun-98 |
19670 |
23815 |
11134 |
173.5 |
0.0 |
7-Jan-98 |
7710 |
0.00 |
2.27 |
11.63 |
|
|
|
|
31-Jul-98 |
18169 |
25775 |
8028 |
165.6 |
0.0 |
8-Jan-98 |
8846 |
0.00 |
2.60 |
14.23 |
|
|
|
|
31-Aug-98 |
14783 |
25445 |
7815 |
134.8 |
0.0 |
9-Jan-98 |
8692 |
0.00 |
2.56 |
14.15 |
|
|
|
|
30-Sep-98 |
17339 |
22192 |
9776 |
153.0 |
0.0 |
10-Jan-98 |
9366 |
0.00 |
2.75 |
15.41 |
|
|
|
|
31-Oct-98 |
13006 |
19779 |
7286 |
118.6 |
0.0 |
11-Jan-98 |
5554 |
0.00 |
1.63 |
15.44 |
|
|
|
|
30-Nov-98 |
12477 |
16870 |
8377 |
110.1 |
0.0 |
12-Jan-98 |
5125 |
0.00 |
1.51 |
15.10 |
|
|
|
|
31-Dec-98 |
16062 |
21831 |
6308 |
94.5 |
0.0 |
13-Jan-98 |
5045 |
0.00 |
1.48 |
14.80 |
|
|
|
|
31-Jan-99 |
12992 |
24674 |
6625 |
95.5 |
0.0 |
14-Jan-98 |
5379 |
0.00 |
1.58 |
14.12 |
|
|
|
|
28-Feb-99 |
13336 |
23345 |
5850 |
109.8 |
0.0 |
15-Jan-98 |
6300 |
0.00 |
1.85 |
13.37 |
|
|
|
|
31-Mar-99 |
17226 |
25767 |
6521 |
157.0 |
0.0 |
16-Jan-98 |
9576 |
0.00 |
2.82 |
13.63 |
|
|
|
|
30-Apr-99 |
14434 |
21202 |
8867 |
128.1 |
0.0 |
17-Jan-98 |
9576 |
0.00 |
2.82 |
13.69 |
|
|
|
|
31-May-99 |
14450 |
21364 |
6799 |
131.7 |
0.0 |
18-Jan-98 |
12895 |
0.00 |
3.79 |
15.85 |
|
|
|
|
30-Jun-99 |
15631 |
20828 |
9814 |
137.9 |
0.0 |
19-Jan-98 |
13676 |
0.00 |
4.02 |
18.36 |
|
|
|
|
31-Jul-99 |
16328 |
25901 |
8275 |
148.8 |
0.0 |
20-Jan-98 |
15531 |
0.00 |
4.57 |
21.45 |
|
|
|
|
31-Aug-99 |
15768 |
25334 |
9477 |
143.7 |
0.0 |
21-Jan-98 |
15039 |
0.00 |
4.42 |
24.29 |
|
|
|
|
30-Sep-99 |
18922 |
24822 |
13566 |
166.9 |
0.0 |
22-Jan-98 |
15425 |
0.00 |
4.54 |
26.97 |
|
|
|
|
31-Oct-99 |
13558 |
19771 |
9506 |
123.6 |
0.0 |
23-Jan-98 |
18782 |
0.00 |
5.52 |
29.68 |
|
|
|
|
30-Nov-99 |
14462 |
21865 |
9863 |
127.6 |
0.0 |
24-Jan-98 |
20689 |
0.00 |
6.08 |
32.95 |
|
|
|
|
31-Dec-99 |
13958 |
18307 |
8858 |
127.2 |
0.0 |
25-Jan-98 |
20894 |
0.00 |
6.14 |
35.30 |
|
|
|
|
31-Jan-00 |
10145 |
16154 |
7440 |
92.5 |
0.0 |
26-Jan-98 |
20261 |
0.00 |
5.96 |
37.23 |
|
|
|
|
29-Feb-00 |
12841 |
17445 |
9133 |
105.7 |
0.0 |
27-Jan-98 |
16731 |
0.00 |
4.92 |
37.59 |
|
|
|
|
31-Mar-00 |
16641 |
21196 |
11070 |
151.7 |
0.0 |
28-Jan-98 |
17847 |
0.00 |
5.25 |
38.41 |
|
|
|
|
30-Apr-00 |
12627 |
20776 |
5252 |
111.4 |
0.0 |
29-Jan-98 |
19807 |
0.00 |
5.82 |
39.70 |
|
|
|
|
31-May-00 |
16104 |
20749 |
8413 |
146.8 |
0.0 |
30-Jan-98 |
15824 |
0.00 |
4.65 |
38.83 |
|
|
|
|
30-Jun-00 |
15638 |
21627 |
8502 |
138.0 |
0.0 |
31-Jan-98 |
11369 |
0.00 |
3.34 |
36.09 |
11218 |
20894 |
0 |
102.27 |
31-Jul-00 |
16269 |
24505 |
10836 |
148.3 |
0.0 |
1-Feb-98 |
9487 |
0.00 |
2.79 |
32.74 |
|
|
|
|
31-Aug-00 |
17733 |
24005 |
10351 |
161.7 |
0.0 |
2-Feb-98 |
9684 |
0.00 |
2.85 |
29.63 |
|
|
|
|
30-Sep-00 |
15901 |
22683 |
7886 |
140.3 |
0.0 |
3-Feb-98 |
8232 |
0.00 |
2.42 |
27.13 |
|
|
|
|
31-Oct-00 |
11839 |
20146 |
7978 |
107.9 |
0.0 |
4-Feb-98 |
8232 |
0.00 |
2.42 |
24.30 |
|
|
|
|
30-Nov-00 |
13339 |
19273 |
7732 |
117.7 |
0.0 |
5-Feb-98 |
7096 |
0.00 |
2.09 |
20.56 |
|
|
|
|
31-Dec-00 |
15055 |
22846 |
7894 |
137.2 |
0.0 |
6-Feb-98 |
6914 |
0.00 |
2.03 |
17.94 |
|
|
|
|
31-Jan-01 |
11852 |
20566 |
4654 |
108.0 |
0.0 |
7-Feb-98 |
10454 |
0.00 |
3.07 |
17.67 |
|
|
|
|
28-Feb-01 |
16041 |
22140 |
10846 |
132.1 |
0.0 |
8-Feb-98 |
10585 |
0.00 |
3.11 |
18.00 |
|
|
|
|
31-Mar-01 |
13199 |
18686 |
6508 |
120.3 |
0.0 |
9-Feb-98 |
10736 |
0.00 |
3.16 |
18.30 |
|
|
|
|
30-Apr-01 |
14410 |
20877 |
9619 |
127.1 |
0.0 |
10-Feb-98 |
8865 |
0.00 |
2.61 |
18.49 |
|
|
|
|
31-May-01 |
16797 |
20877 |
11218 |
153.1 |
0.0 |
11-Feb-98 |
7416 |
0.00 |
2.18 |
18.25 |
|
|
|
|
30-Jun-01 |
15345 |
20996 |
10285 |
135.4 |
0.0 |
12-Feb-98 |
11156 |
0.00 |
3.28 |
19.45 |
|
|
|
|
31-Jul-01 |
16164 |
23872 |
8511 |
147.3 |
0.0 |
13-Feb-98 |
13362 |
0.00 |
3.93 |
21.34 |
|
|
|
|
31-Aug-01 |
15587 |
24840 |
7809 |
132.9 |
0.0 |
14-Feb-98 |
12886 |
0.00 |
3.79 |
22.06 |
|
|
|
|
30-Sep-01 |
14267 |
21189 |
8999 |
125.9 |
0.0 |
15-Feb-98 |
11281 |
0.00 |
3.32 |
22.26 |
|
|
|
|
31-Oct-01 |
12164 |
16400 |
7249 |
110.9 |
0.0 |
16-Feb-98 |
10729 |
0.00 |
3.15 |
22.26 |
|
|
|
|
30-Nov-01 |
13501 |
18854 |
9695 |
119.1 |
0.0 |
17-Feb-98 |
11968 |
0.00 |
3.52 |
23.17 |
|
|
|
|
31-Dec-01 |
12693 |
23934 |
7170 |
115.7 |
0.0 |
18-Feb-98 |
11069 |
0.00 |
3.26 |
24.25 |
|
|
|
|
31-Jan-02 |
12537 |
18867 |
8629 |
114.3 |
0.0 |
19-Feb-98 |
7886 |
0.00 |
2.32 |
23.28 |
|
|
|
|
28-Feb-02 |
15201 |
19268 |
9239 |
125.2 |
0.0 |
20-Feb-98 |
4615 |
0.00 |
1.36 |
20.71 |
|
|
|
|
31-Mar-02 |
12972 |
21136 |
7185 |
118.2 |
0.0 |
21-Feb-98 |
5770 |
0.00 |
1.70 |
18.62 |
|
|
|
|
30-Apr-02 |
14368 |
17834 |
11178 |
126.8 |
0.0 |
22-Feb-98 |
6913 |
0.00 |
2.03 |
17.34 |
|
|
|
|
31-May-02 |
14258 |
19419 |
8915 |
130.0 |
0.0 |
23-Feb-98 |
9252 |
0.00 |
2.72 |
16.90 |
|
|
|
|
30-Jun-02 |
14345 |
20886 |
8665 |
126.5 |
0.0 |
24-Feb-98 |
9252 |
0.00 |
2.72 |
16.10 |
|
|
|
|
31-Jul-02 |
17348 |
23215 |
8825 |
158.1 |
0.0 |
25-Feb-98 |
6897 |
0.00 |
2.03 |
14.87 |
|
|
|
|
31-Aug-02 |
17064 |
23499 |
9228 |
155.6 |
0.0 |
26-Feb-98 |
8401 |
0.00 |
2.47 |
15.03 |
|
|
|
|
30-Sep-02 |
14416 |
18759 |
10188 |
127.2 |
0.0 |
27-Feb-98 |
8401 |
0.00 |
2.47 |
16.14 |
|
|
|
|
31-Oct-02 |
15202 |
20460 |
10475 |
138.6 |
0.0 |
28-Feb-98 |
15886 |
0.00 |
4.67 |
19.11 |
9408 |
15886 |
4615 |
77.46 |
30-Nov-02 |
15981 |
22438 |
9001 |
141.0 |
0.0 |
1-Mar-98 |
12614 |
0.00 |
3.71 |
20.79 |
|
|
|
|
31-Dec-02 |
15775 |
21736 |
12215 |
143.8 |
0.0 |
2-Mar-98 |
15903 |
0.00 |
4.68 |
22.75 |
|
|
|
|
31-Jan-03 |
18525 |
25929 |
11738 |
168.9 |
0.0 |
3-Mar-98 |
15903 |
0.00 |
4.68 |
24.70 |
|
|
|
|
28-Feb-03 |
16716 |
22284 |
11593 |
142.6 |
0.0 |
4-Mar-98 |
17075 |
0.00 |
5.02 |
27.70 |
|
|
|
|
31-Mar-03 |
16952 |
21791 |
11955 |
154.5 |
0.0 |
5-Mar-98 |
18171 |
0.00 |
5.34 |
30.57 |
|
|
|
|
30-Apr-03 |
16980 |
23139 |
10773 |
149.8 |
0.0 |
6-Mar-98 |
19237 |
0.00 |
5.66 |
33.76 |
|
|
|
|
31-May-03 |
16676 |
20395 |
13072 |
152.0 |
0.0 |
7-Mar-98 |
19246 |
0.00 |
5.66 |
34.74 |
|
|
|
|
30-Jun-03 |
19101 |
25372 |
10879 |
168.5 |
0.0 |
8-Mar-98 |
19622 |
0.00 |
5.77 |
36.80 |
|
|
|
|
31-Jul-03 |
19388 |
25244 |
13950 |
176.7 |
0.0 |
9-Mar-98 |
20773 |
0.00 |
6.11 |
38.24 |
|
|
|
|
31-Aug-03 |
15760 |
24898 |
9752 |
143.7 |
0.0 |
10-Mar-98 |
19095 |
0.00 |
5.62 |
39.17 |
|
|
|
|
30-Sep-03 |
16917 |
26529 |
9934 |
149.2 |
0.0 |
11-Mar-98 |
20280 |
0.00 |
5.96 |
40.12 |
|
|
|
|
31-Oct-03 |
15156 |
20522 |
10822 |
138.2 |
0.0 |
12-Mar-98 |
21005 |
0.00 |
6.18 |
40.95 |
|
|
|
|
30-Nov-03 |
14927 |
20077 |
9897 |
131.7 |
0.0 |
13-Mar-98 |
16492 |
0.00 |
4.85 |
40.14 |
|
|
|
|
31-Dec-03 |
17114 |
20956 |
12776 |
156.0 |
0.0 |
14-Mar-98 |
16979 |
0.00 |
4.99 |
39.48 |
|
|
|
|
31-Jan-04 |
17655 |
26113 |
11685 |
160.9 |
0.0 |
15-Mar-98 |
14895 |
0.00 |
4.38 |
38.09 |
|
|
|
|
29-Feb-04 |
16031 |
20295 |
10855 |
132.0 |
0.0 |
16-Mar-98 |
14895 |
0.00 |
4.38 |
36.36 |
|
|
|
|
31-Mar-04 |
17351 |
22667 |
13215 |
158.2 |
0.0 |
17-Mar-98 |
19376 |
0.00 |
5.70 |
36.44 |
|
|
|
|
30-Apr-04 |
16933 |
23328 |
14283 |
149.4 |
0.0 |
18-Mar-98 |
17240 |
0.00 |
5.07 |
35.55 |
|
|
|
|
31-May-04 |
17528 |
22082 |
11200 |
159.8 |
0.0 |
19-Mar-98 |
17206 |
0.00 |
5.06 |
34.43 |
|
|
|
|
30-Jun-04 |
20292 |
26645 |
13151 |
179.0 |
0.0 |
20-Mar-98 |
15921 |
0.00 |
4.68 |
34.26 |
|
|
|
|
31-Jul-04 |
18081 |
22525 |
11644 |
164.8 |
0.0 |
21-Mar-98 |
14451 |
0.00 |
4.25 |
33.52 |
|
|
|
|
31-Aug-04 |
16241 |
21484 |
10893 |
148.0 |
0.0 |
22-Mar-98 |
13073 |
0.00 |
3.84 |
32.98 |
|
|
|
|
30-Sep-04 |
17766 |
24655 |
12776 |
156.7 |
0.0 |
23-Mar-98 |
13073 |
0.00 |
3.84 |
32.45 |
|
|
|
|
31-Oct-04 |
14128 |
17453 |
9941 |
128.8 |
0.0 |
24-Mar-98 |
13065 |
0.00 |
3.84 |
30.59 |
|
|
|
|
30-Nov-04 |
15753 |
19510 |
10491 |
139.0 |
0.0 |
25-Mar-98 |
9227 |
0.00 |
2.71 |
28.23 |
|
|
|
|
31-Dec-04 |
17120 |
22844 |
11768 |
156.1 |
0.0 |
26-Mar-98 |
10506 |
0.00 |
3.09 |
26.26 |
|
|
|
|
31-Jan-05 |
11561 |
17876 |
7136 |
105.4 |
0.0 |
27-Mar-98 |
13365 |
0.00 |
3.93 |
25.51 |
|
|
|
|
28-Feb-05 |
17258 |
23614 |
8180 |
142.1 |
0.0 |
28-Mar-98 |
12143 |
0.00 |
3.57 |
24.83 |
|
|
|
|
31-Mar-05 |
16931 |
21268 |
11630 |
154.3 |
0.0 |
29-Mar-98 |
8824 |
0.00 |
2.59 |
23.58 |
|
|
|
|
30-Apr-05 |
15386 |
18363 |
11333 |
135.7 |
0.0 |
30-Mar-98 |
8824 |
0.00 |
2.59 |
22.33 |
|
|
|
|
31-May-05 |
17290 |
22108 |
14006 |
157.6 |
0.0 |
31-Mar-98 |
9112 |
0.00 |
2.68 |
21.17 |
15406 |
21005 |
8824 |
140.44 |
30-Jun-05 |
16797 |
22907 |
9776 |
148.2 |
0.0 |
1-Apr-98 |
10421 |
0.00 |
3.06 |
21.52 |
|
|
|
|
31-Jul-05 |
15471 |
19523 |
10495 |
141.0 |
0.0 |
2-Apr-98 |
13351 |
0.00 |
3.93 |
22.36 |
|
|
|
|
31-Aug-05 |
15988 |
18831 |
13535 |
145.7 |
0.0 |
3-Apr-98 |
12210 |
0.00 |
3.59 |
22.02 |
|
|
|
|
30-Sep-05 |
14929 |
20679 |
10153 |
131.7 |
0.0 |
4-Apr-98 |
9263 |
0.00 |
2.72 |
21.17 |
|
|
|
|
31-Oct-05 |
15960 |
21350 |
10855 |
145.5 |
0.0 |
5-Apr-98 |
7774 |
0.00 |
2.29 |
20.86 |
|
|
|
|
30-Nov-05 |
13517 |
17966 |
9629 |
119.2 |
0.0 |
6-Apr-98 |
7511 |
0.00 |
2.21 |
20.48 |
|
|
|
|
31-Dec-05 |
12531 |
14603 |
10317 |
114.2 |
0.0 |
7-Apr-98 |
10917 |
0.00 |
3.21 |
21.01 |
|
|
|
|
31-Jan-06 |
16080 |
21129 |
12245 |
146.6 |
0.0 |
8-Apr-98 |
11897 |
0.00 |
3.50 |
21.44 |
|
|
|
|
28-Feb-06 |
14999 |
22254 |
8885 |
123.5 |
0.0 |
9-Apr-98 |
10748 |
0.00 |
3.16 |
20.68 |
|
|
|
|
31-Mar-06 |
12916 |
18764 |
7719 |
117.7 |
0.0 |
10-Apr-98 |
10748 |
0.00 |
3.16 |
20.25 |
|
|
|
|
30-Apr-06 |
17385 |
19748 |
13098 |
153.4 |
0.0 |
11-Apr-98 |
12672 |
0.00 |
3.73 |
21.25 |
|
|
|
|
31-May-06 |
15356 |
21507 |
8863 |
140.0 |
0.0 |
12-Apr-98 |
12007 |
0.00 |
3.53 |
22.50 |
|
|
|
|
30-Jun-06 |
16432 |
23117 |
10250 |
145.0 |
0.0 |
13-Apr-98 |
14597 |
0.00 |
4.29 |
24.58 |
|
|
|
|
31-Jul-06 |
19232 |
22686 |
14726 |
175.3 |
0.0 |
14-Apr-98 |
15220 |
0.00 |
4.48 |
25.84 |
|
|
|
|
31-Aug-06 |
16503 |
22898 |
13059 |
150.4 |
0.0 |
15-Apr-98 |
14626 |
0.00 |
4.30 |
26.65 |
|
|
|
|
30-Sep-06 |
15796 |
21903 |
10300 |
139.4 |
0.0 |
16-Apr-98 |
15679 |
0.00 |
4.61 |
28.10 |
|
|
|
|
31-Oct-06 |
15172 |
20260 |
11871 |
138.3 |
0.0 |
17-Apr-98 |
15234 |
0.00 |
4.48 |
29.42 |
|
|
|
|
30-Nov-06 |
11982 |
15182 |
7565 |
105.7 |
0.0 |
18-Apr-98 |
19180 |
0.00 |
5.64 |
31.33 |
|
|
|
|
31-Dec-06 |
14502 |
19229 |
9837 |
132.2 |
0.0 |
19-Apr-98 |
20005 |
0.00 |
5.88 |
33.68 |
|
|
|
|
31-Jan-07 |
13881 |
18279 |
9886 |
126.5 |
0.0 |
20-Apr-98 |
21168 |
0.00 |
6.22 |
35.61 |
|
|
|
|
28-Feb-07 |
11538 |
16167 |
7541 |
98.4 |
0.0 |
21-Apr-98 |
17407 |
0.00 |
5.12 |
36.26 |
|
|
|
|
31-Mar-07 |
13636 |
16817 |
10948 |
124.3 |
0.0 |
22-Apr-98 |
14334 |
0.00 |
4.22 |
36.17 |
|
|
|
|
30-Apr-07 |
15026 |
19406 |
10015 |
132.6 |
0.0 |
23-Apr-98 |
15575 |
0.00 |
4.58 |
36.14 |
|
|
|
|
31-May-07 |
14575 |
19620 |
10327 |
132.9 |
0.0 |
24-Apr-98 |
19335 |
0.00 |
5.69 |
37.35 |
|
|
|
|
30-Jun-07 |
18368 |
25201 |
15362 |
162.0 |
0.0 |
25-Apr-98 |
18728 |
0.00 |
5.51 |
37.21 |
|
|
|
|
31-Jul-07 |
16659 |
25529 |
10412 |
151.9 |
0.0 |
26-Apr-98 |
17644 |
0.00 |
5.19 |
36.52 |
|
|
|
|
31-Aug-07 |
15737 |
21296 |
10166 |
143.5 |
0.0 |
27-Apr-98 |
16604 |
0.00 |
4.88 |
35.18 |
|
|
|
|
30-Sep-07 |
17798 |
21454 |
13221 |
157.0 |
0.0 |
28-Apr-98 |
15834 |
0.00 |
4.66 |
34.72 |
|
|
|
|
31-Oct-07 |
13401 |
19015 |
8711 |
122.2 |
0.0 |
29-Apr-98 |
14980 |
0.00 |
4.40 |
34.91 |
|
|
|
|
30-Nov-07 |
14868 |
20649 |
10748 |
131.2 |
0.0 |
30-Apr-98 |
15420 |
0.00 |
4.53 |
34.86 |
14370 |
21168 |
7511 |
126.77 |
31-Dec-07 |
12463 |
16085 |
7226 |
113.6 |
0.0 |
1-May-98 |
14232 |
0.00 |
4.19 |
33.36 |
|
|
|
|
31-Jan-08 |
13184 |
20078 |
8933 |
120.2 |
0.0 |
2-May-98 |
16549 |
0.00 |
4.87 |
32.72 |
|
|
|
|
29-Feb-08 |
13459 |
16645 |
11095 |
110.8 |
0.0 |
3-May-98 |
19648 |
0.00 |
5.78 |
33.31 |
|
|
|
|
31-Mar-08 |
15503 |
21947 |
9625 |
141.3 |
0.0 |
4-May-98 |
20602 |
0.00 |
6.06 |
34.48 |
|
|
|
|
30-Apr-08 |
13069 |
17427 |
9495 |
115.3 |
0.0 |
5-May-98 |
19632 |
0.00 |
5.77 |
35.60 |
|
|
|
|
31-May-08 |
14958 |
17777 |
11829 |
136.4 |
0.0 |
6-May-98 |
16933 |
0.00 |
4.98 |
36.17 |
|
|
|
|
30-Jun-08 |
16039 |
20648 |
6971 |
141.5 |
0.0 |
7-May-98 |
16933 |
0.00 |
4.98 |
36.62 |
|
|
|
|
31-Jul-08 |
15698 |
24341 |
11303 |
143.1 |
0.0 |
8-May-98 |
17459 |
0.00 |
5.13 |
37.57 |
|
|
|
|
31-Aug-08 |
18943 |
23534 |
12356 |
172.7 |
0.0 |
9-May-98 |
17336 |
0.00 |
5.10 |
37.80 |
|
|
|
|
30-Sep-08 |
15493 |
20772 |
10853 |
136.7 |
0.0 |
10-May-98 |
19269 |
0.00 |
5.67 |
37.69 |
|
|
|
|
31-Oct-08 |
14550 |
21147 |
9336 |
132.6 |
0.0 |
11-May-98 |
14657 |
0.00 |
4.31 |
35.94 |
|
|
|
|
30-Nov-08 |
16719 |
21253 |
12313 |
147.5 |
0.0 |
12-May-98 |
12315 |
0.00 |
3.62 |
33.79 |
|
|
|
|
31-Dec-08 |
12769 |
16774 |
8691 |
116.4 |
0.0 |
13-May-98 |
14049 |
0.00 |
4.13 |
32.94 |
|
|
|
|
31-Jan-09 |
16086 |
22152 |
11323 |
146.6 |
0.0 |
14-May-98 |
14049 |
0.00 |
4.13 |
32.09 |
|
|
|
|
28-Feb-09 |
19565 |
24110 |
14998 |
161.1 |
0.0 |
15-May-98 |
11530 |
0.00 |
3.39 |
30.35 |
|
|
|
|
31-Mar-09 |
14118 |
17824 |
10125 |
128.7 |
0.0 |
16-May-98 |
11530 |
0.00 |
3.39 |
28.64 |
|
|
|
|
30-Apr-09 |
16303 |
21027 |
13817 |
143.8 |
0.0 |
17-May-98 |
12223 |
0.00 |
3.59 |
26.57 |
|
|
|
|
31-May-09 |
18498 |
24951 |
14430 |
168.6 |
0.0 |
18-May-98 |
12744 |
0.00 |
3.75 |
26.01 |
|
|
|
|
30-Jun-09 |
19815 |
25020 |
15153 |
174.8 |
0.0 |
19-May-98 |
11238 |
0.00 |
3.30 |
25.69 |
|
|
|
|
31-Jul-09 |
20135 |
27619 |
13059 |
183.6 |
0.0 |
20-May-98 |
9739 |
0.00 |
2.86 |
24.42 |
|
|
|
|
31-Aug-09 |
17387 |
23717 |
9639 |
158.5 |
0.0 |
21-May-98 |
9000 |
0.00 |
2.65 |
22.94 |
|
|
|
|
30-Sep-09 |
15703 |
20012 |
11211 |
138.5 |
0.0 |
22-May-98 |
12370 |
0.00 |
3.64 |
23.18 |
|
|
|
|
31-Oct-09 |
18165 |
23432 |
11358 |
165.6 |
0.0 |
23-May-98 |
12749 |
0.00 |
3.75 |
23.54 |
|
|
|
|
30-Nov-09 |
16988 |
21515 |
13469 |
149.9 |
0.0 |
24-May-98 |
12877 |
0.00 |
3.79 |
23.74 |
|
|
|
|
31-Dec-09 |
13591 |
16904 |
9857 |
123.9 |
0.0 |
25-May-98 |
14130 |
0.00 |
4.16 |
24.14 |
|
|
|
|
31-Jan-10 |
14330 |
17694 |
9590 |
130.6 |
0.0 |
26-May-98 |
14130 |
0.00 |
4.16 |
24.99 |
|
|
|
|
28-Feb-10 |
13041 |
18347 |
7306 |
107.4 |
0.0 |
27-May-98 |
19953 |
0.00 |
5.87 |
28.00 |
|
|
|
|
31-Mar-10 |
13774 |
17626 |
11012 |
125.6 |
0.0 |
28-May-98 |
21457 |
0.00 |
6.31 |
31.66 |
|
|
|
|
30-Apr-10 |
14967 |
18233 |
12184 |
132.0 |
0.0 |
29-May-98 |
20119 |
0.00 |
5.92 |
33.94 |
|
|
|
|
31-May-10 |
18007 |
24838 |
14059 |
164.2 |
0.0 |
30-May-98 |
21144 |
0.00 |
6.22 |
36.41 |
|
|
|
|
30-Jun-10 |
19300 |
24276 |
16497 |
170.3 |
0.0 |
31-May-98 |
22181 |
0.00 |
6.52 |
39.14 |
15573 |
22181 |
9000 |
141.97 |
31-Jul-10 |
19073 |
25295 |
11513 |
173.9 |
0.0 |
1-Jun-98 |
21743 |
0.00 |
6.39 |
41.38 |
|
|
|
|
31-Aug-10 |
18339 |
22862 |
13674 |
167.2 |
0.0 |
2-Jun-98 |
23712 |
0.00 |
6.97 |
44.20 |
|
|
|
|
30-Sep-10 |
17270 |
21665 |
12079 |
152.4 |
0.0 |
3-Jun-98 |
23712 |
0.00 |
6.97 |
45.31 |
|
|
|
|
31-Oct-10 |
16479 |
20746 |
13254 |
150.2 |
0.0 |
4-Jun-98 |
21368 |
0.00 |
6.28 |
45.28 |
|
|
|
|
30-Nov-10 |
17023 |
20810 |
13701 |
150.2 |
0.0 |
5-Jun-98 |
18396 |
0.00 |
5.41 |
44.77 |
|
|
|
|
31-Dec-10 |
17323 |
21861 |
12956 |
157.9 |
0.0 |
6-Jun-98 |
19927 |
0.00 |
5.86 |
44.41 |
|
|
|
|
31-Jan-11 |
15518 |
18855 |
12995 |
141.5 |
0.0 |
7-Jun-98 |
22114 |
0.00 |
6.50 |
44.40 |
|
|
|
|
28-Feb-11 |
14159 |
17426 |
10655 |
129.1 |
0.0 |
8-Jun-98 |
20897 |
0.00 |
6.15 |
44.15 |
|
|
|
|
31-Mar-11 |
15963 |
20822 |
12262 |
145.5 |
0.0 |
9-Jun-98 |
18868 |
0.00 |
5.55 |
42.72 |
|
|
|
|
30-Apr-11 |
15592 |
19947 |
10334 |
142.1 |
0.0 |
10-Jun-98 |
22631 |
0.00 |
6.65 |
42.40 |
|
|
|
|
31-May-11 |
17508 |
20844 |
13387 |
159.6 |
0.0 |
11-Jun-98 |
23299 |
0.00 |
6.85 |
42.97 |
|
|
|
|
30-Jun-11 |
20034 |
26221 |
14708 |
182.6 |
0.0 |
12-Jun-98 |
22264 |
0.00 |
6.55 |
44.11 |
|
|
|
|
31-Jul-11 |
18300 |
23897 |
15155 |
166.8 |
0.0 |
13-Jun-98 |
21845 |
0.00 |
6.42 |
44.67 |
|
|
|
|
31-Aug-11 |
16658 |
21994 |
12089 |
151.9 |
0.0 |
14-Jun-98 |
22122 |
0.00 |
6.51 |
44.68 |
|
|
|
|
30-Sep-11 |
16064 |
21772 |
10281 |
146.4 |
0.0 |
15-Jun-98 |
22122 |
0.00 |
6.51 |
45.04 |
|
|
|
|
31-Oct-11 |
11931 |
15939 |
8721 |
108.8 |
0.0 |
16-Jun-98 |
15968 |
0.00 |
4.70 |
44.18 |
|
|
|
|
30-Nov-11 |
12562 |
17544 |
8636 |
114.5 |
0.0 |
17-Jun-98 |
15968 |
0.00 |
4.70 |
42.22 |
|
|
|
|
31-Dec-11 |
11515 |
15659 |
7872 |
105.0 |
0.0 |
18-Jun-98 |
22563 |
0.00 |
6.63 |
42.01 |
|
|
|
|
31-Jan-12 |
11751 |
17073 |
7573 |
107.1 |
0.0 |
19-Jun-98 |
20279 |
0.00 |
5.96 |
41.42 |
|
|
|
|
29-Feb-12 |
14499 |
20060 |
8370 |
132.2 |
0.0 |
20-Jun-98 |
19062 |
0.00 |
5.61 |
40.61 |
|
|
|
|
31-Mar-12 |
13787 |
22175 |
7747 |
125.7 |
0.0 |
21-Jun-98 |
19062 |
0.00 |
5.61 |
39.71 |
|
|
|
|
30-Apr-12 |
14210 |
19088 |
9742 |
129.5 |
0.0 |
22-Jun-98 |
19062 |
0.00 |
5.61 |
38.80 |
|
|
|
|
31-May-12 |
19797 |
23792 |
14830 |
180.5 |
0.0 |
23-Jun-98 |
23815 |
0.00 |
7.00 |
41.11 |
|
|
|
|
30-Jun-12 |
17168 |
26336 |
8610 |
156.5 |
0.0 |
24-Jun-98 |
20667 |
0.00 |
6.08 |
42.49 |
|
|
|
|
31-Jul-12 |
15558 |
21969 |
8704 |
141.8 |
0.0 |
25-Jun-98 |
20480 |
0.00 |
6.02 |
41.88 |
|
|
|
|
31-Aug-12 |
17215 |
21311 |
12591 |
146.8 |
0.0 |
26-Jun-98 |
17988 |
0.00 |
5.29 |
41.21 |
|
|
|
|
30-Sep-12 |
12787 |
19568 |
9549 |
116.6 |
0.0 |
27-Jun-98 |
14245 |
0.00 |
4.19 |
39.79 |
|
|
|
|
31-Oct-12 |
13795 |
21522 |
7957 |
125.8 |
0.0 |
28-Jun-98 |
13659 |
0.00 |
4.02 |
38.20 |
|
|
|
|
30-Nov-12 |
13052 |
18427 |
8442 |
119.0 |
0.0 |
29-Jun-98 |
11134 |
0.00 |
3.27 |
35.87 |
|
|
|
|
31-Dec-12 |
9948 |
12635 |
7814 |
90.7 |
0.0 |
30-Jun-98 |
11134 |
0.00 |
3.27 |
32.14 |
19670 |
23815 |
11134 |
173.53 |
31-Jan-13 |
12014 |
19075 |
6734 |
109.5 |
0.0 |
1-Jul-98 |
10927 |
0.00 |
3.21 |
29.28 |
|
|
|
|
28-Feb-13 |
11050 |
18603 |
7316 |
100.7 |
0.0 |
2-Jul-98 |
9632 |
0.00 |
2.83 |
26.09 |
|
|
|
|
31-Mar-13 |
12413 |
19621 |
6225 |
113.2 |
0.0 |
3-Jul-98 |
11550 |
0.00 |
3.40 |
24.20 |
|
|
|
|
30-Apr-13 |
16773 |
21711 |
10756 |
152.9 |
0.0 |
4-Jul-98 |
11639 |
0.00 |
3.42 |
23.43 |
|
|
|
|
31-May-13 |
15704 |
22148 |
7617 |
73.9 |
0.0 |
5-Jul-98 |
8028 |
0.00 |
2.36 |
21.77 |
|
|
|
|
30-Jun-13 |
16486 |
23608 |
10083 |
150.3 |
0.0 |
6-Jul-98 |
8028 |
0.00 |
2.36 |
20.86 |
|
|
|
|
31-Jul-13 |
18285 |
23059 |
14317 |
166.7 |
0.0 |
7-Jul-98 |
14375 |
0.00 |
4.23 |
21.81 |
|
|
|
|
31-Aug-13 |
14243 |
21609 |
7232 |
129.8 |
0.0 |
8-Jul-98 |
10811 |
0.00 |
3.18 |
21.78 |
|
|
|
|
30-Sep-13 |
18962 |
23035 |
14790 |
172.9 |
0.0 |
9-Jul-98 |
10182 |
0.00 |
2.99 |
21.94 |
|
|
|
|
31-Oct-13 |
18568 |
25830 |
14137 |
169.3 |
0.0 |
10-Jul-98 |
14850 |
0.00 |
4.37 |
22.91 |
|
|
|
|
30-Nov-13 |
15831 |
20894 |
10838 |
139.7 |
0.0 |
11-Jul-98 |
14850 |
0.00 |
4.37 |
23.86 |
|
|
|
|
31-Dec-13 |
17324 |
21601 |
12866 |
157.9 |
0.0 |
12-Jul-98 |
18989 |
0.00 |
5.58 |
27.08 |
|
|
|
|
31-Jan-14 |
17966 |
23985 |
13080 |
163.8 |
0.0 |
13-Jul-98 |
15169 |
0.00 |
4.46 |
29.18 |
|
|
|
|
28-Feb-14 |
16986 |
20862 |
12522 |
139.9 |
0.0 |
14-Jul-98 |
19758 |
0.00 |
5.81 |
30.76 |
|
|
|
|
31-Mar-14 |
17164 |
20230 |
11531 |
156.5 |
0.0 |
15-Jul-98 |
19758 |
0.00 |
5.81 |
33.39 |
|
|
|
|
30-Apr-14 |
17184 |
20874 |
12200 |
151.6 |
0.0 |
16-Jul-98 |
24428 |
0.00 |
7.18 |
37.58 |
|
|
|
|
31-May-14 |
18415 |
25948 |
14979 |
167.9 |
0.0 |
17-Jul-98 |
25566 |
0.00 |
7.52 |
40.73 |
|
|
|
|
30-Jun-14 |
20051 |
25649 |
15905 |
176.9 |
0.0 |
18-Jul-98 |
25186 |
0.00 |
7.41 |
43.77 |
|
|
|
|
31-Jul-14 |
21350 |
28105 |
15213 |
194.6 |
0.0 |
19-Jul-98 |
25775 |
0.06 |
7.58 |
45.77 |
|
|
|
|
31-Aug-14 |
19715 |
25836 |
13089 |
179.7 |
0.1 |
20-Jul-98 |
22759 |
0.00 |
6.69 |
48.00 |
|
|
|
|
30-Sep-14 |
21167 |
26247 |
18129 |
186.7 |
0.0 |
21-Jul-98 |
23214 |
0.00 |
6.83 |
49.02 |
|
|
|
|
31-Oct-14 |
17287 |
24064 |
12182 |
157.6 |
0.0 |
22-Jul-98 |
23899 |
0.00 |
7.03 |
50.23 |
|
|
|
|
30-Nov-14 |
17310 |
21654 |
9883 |
152.7 |
0.0 |
23-Jul-98 |
23899 |
0.00 |
7.03 |
50.08 |
|
|
|
|
31-Dec-14 |
17191 |
21639 |
13086 |
156.7 |
0.0 |
24-Jul-98 |
16986 |
0.00 |
4.99 |
47.55 |
|
|
|
|
31-Jan-15 |
20947 |
25674 |
15616 |
190.9 |
0.0 |
25-Jul-98 |
19316 |
0.00 |
5.68 |
45.83 |
|
|
|
|
28-Feb-15 |
22797 |
25718 |
20628 |
187.7 |
0.0 |
26-Jul-98 |
23244 |
0.00 |
6.84 |
45.08 |
|
|
|
|
31-Mar-15 |
20307 |
24015 |
16497 |
185.1 |
0.0 |
27-Jul-98 |
23859 |
0.00 |
7.02 |
45.41 |
|
|
|
|
30-Apr-15 |
22290 |
28598 |
18161 |
196.6 |
0.0 |
28-Jul-98 |
23859 |
0.00 |
7.02 |
45.60 |
|
|
|
|
31-May-15 |
20624 |
25221 |
15011 |
188.0 |
0.0 |
29-Jul-98 |
18629 |
0.00 |
5.48 |
44.05 |
|
|
|
|
30-Jun-15 |
22016 |
26608 |
17450 |
194.2 |
0.0 |
30-Jul-98 |
18629 |
0.00 |
5.48 |
42.50 |
|
|
|
|
31-Jul-15 |
24267 |
27848 |
19051 |
221.2 |
0.0 |
31-Jul-98 |
25445 |
0.00 |
7.48 |
44.99 |
18169 |
25775 |
8028 |
165.63 |
31-Aug-15 |
22978 |
26753 |
17367 |
209.5 |
0.0 |
1-Aug-98 |
25445 |
0.00 |
7.48 |
46.79 |
|
|
|
|
30-Sep-15 |
25026 |
29176 |
20447 |
220.8 |
0.0 |
2-Aug-98 |
17384 |
0.00 |
5.11 |
45.06 |
|
|
|
|
31-Oct-15 |
22951 |
26930 |
20868 |
209.2 |
0.0 |
3-Aug-98 |
21329 |
0.00 |
6.27 |
44.32 |
|
|
|
|
30-Nov-15 |
21681 |
24579 |
18273 |
191.3 |
0.0 |
4-Aug-98 |
21447 |
0.00 |
6.31 |
43.61 |
|
|
|
|
31-Dec-15 |
21106 |
24831 |
16453 |
192.4 |
0.0 |
5-Aug-98 |
19244 |
0.00 |
5.66 |
43.79 |
|
|
|
|
31-Jan-16 |
20741 |
24674 |
16248 |
189.1 |
0.0 |
6-Aug-98 |
17769 |
0.00 |
5.23 |
43.54 |
|
|
|
|
29-Feb-16 |
17338 |
21139 |
14194 |
142.8 |
0.0 |
7-Aug-98 |
17769 |
0.00 |
5.23 |
41.28 |
|
|
|
|
31-Mar-16 |
19347 |
22772 |
14403 |
176.4 |
0.0 |
8-Aug-98 |
14443 |
0.00 |
4.25 |
38.05 |
|
|
|
|
30-Apr-16 |
18976 |
23281 |
10750 |
167.4 |
0.0 |
9-Aug-98 |
15770 |
0.00 |
4.64 |
37.57 |
|
|
|
|
31-May-16 |
21883 |
25604 |
16434 |
199.5 |
0.0 |
10-Aug-98 |
19508 |
0.00 |
5.74 |
37.04 |
|
|
|
|
30-Jun-16 |
23527 |
27554 |
18216 |
207.5 |
0.0 |
11-Aug-98 |
15343 |
0.00 |
4.51 |
35.24 |
|
|
|
|
31-Jul-16 |
23956 |
29012 |
16932 |
218.4 |
0.0 |
12-Aug-98 |
11165 |
0.00 |
3.28 |
32.87 |
|
|
|
|
31-Aug-16 |
25179 |
28852 |
19261 |
229.5 |
0.0 |
13-Aug-98 |
12293 |
0.00 |
3.61 |
31.26 |
|
|
|
|
30-Sep-16 |
23284 |
27557 |
19437 |
205.4 |
0.0 |
14-Aug-98 |
12293 |
0.00 |
3.61 |
29.65 |
|
|
|
|
31-Oct-16 |
22425 |
26745 |
17158 |
204.4 |
0.0 |
15-Aug-98 |
15881 |
0.00 |
4.67 |
30.07 |
|
|
|
|
30-Nov-16 |
21370 |
25423 |
17345 |
188.5 |
0.0 |
16-Aug-98 |
15453 |
0.00 |
4.54 |
29.98 |
|
|
|
|
31-Dec-16 |
20326 |
24318 |
17183 |
185.3 |
0.0 |
17-Aug-98 |
10912 |
0.00 |
3.21 |
27.45 |
|
|
|
|
31-Jan-17 |
22784 |
27846 |
19131 |
207.7 |
0.0 |
18-Aug-98 |
12374 |
0.00 |
3.64 |
26.57 |
|
|
|
|
28-Feb-17 |
21169 |
24389 |
16563 |
193.0 |
0.0 |
19-Aug-98 |
11299 |
0.00 |
3.32 |
26.61 |
|
|
|
|
31-Mar-17 |
19053 |
24791 |
14735 |
173.7 |
0.0 |
20-Aug-98 |
9450 |
0.00 |
2.78 |
25.78 |
|
|
|
|
30-Apr-17 |
20318 |
25059 |
14316 |
185.2 |
0.0 |
21-Aug-98 |
9098 |
0.00 |
2.68 |
24.84 |
|
|
|
|
31-May-17 |
23694 |
28859 |
19006 |
216.0 |
0.0 |
22-Aug-98 |
8468 |
0.00 |
2.49 |
22.66 |
|
|
|
|
30-Jun-17 |
22526 |
25260 |
19803 |
205.3 |
0.0 |
23-Aug-98 |
7815 |
0.00 |
2.30 |
20.41 |
|
|
|
|
31-Jul-17 |
23446 |
27918 |
20005 |
213.7 |
0.0 |
24-Aug-98 |
10456 |
0.00 |
3.07 |
20.28 |
|
|
|
|
31-Aug-17 |
24700 |
27557 |
21878 |
225.2 |
0.0 |
25-Aug-98 |
10456 |
0.00 |
3.07 |
19.71 |
|
|
|
|
30-Sep-17 |
23095 |
26441 |
19773 |
210.5 |
0.0 |
26-Aug-98 |
13808 |
0.00 |
4.06 |
20.45 |
|
|
|
|
31-Oct-17 |
22270 |
26645 |
19501 |
203.0 |
0.0 |
27-Aug-98 |
12116 |
0.00 |
3.56 |
21.24 |
|
|
|
|
30-Nov-17 |
21634 |
24700 |
18339 |
197.2 |
0.0 |
28-Aug-98 |
16333 |
0.00 |
4.80 |
23.36 |
|
|
|
|
31-Dec-17 |
20140 |
23123 |
16431 |
183.6 |
0.0 |
29-Aug-98 |
18999 |
0.00 |
5.59 |
26.46 |
|
|
|
|
31-Jan-18 |
20979 |
25843 |
15924 |
191.2 |
0.0 |
30-Aug-98 |
18999 |
0.00 |
5.59 |
29.75 |
|
|
|
|
28-Feb-18 |
21309 |
26255 |
16576 |
194.3 |
0.0 |
31-Aug-98 |
15147 |
0.00 |
4.45 |
31.13 |
14783 |
25445 |
7815 |
134.76 |
31-Mar-18 |
19651 |
25355 |
15904 |
179.1 |
0.0 |
1-Sep-98 |
16893 |
0.00 |
4.97 |
33.02 |
|
|
|
|
30-Apr-18 |
19358 |
25059 |
15045 |
176.5 |
0.0 |
2-Sep-98 |
18125 |
0.00 |
5.33 |
34.29 |
|
|
|
|
31-May-18 |
22972 |
27455 |
17221 |
209.4 |
0.0 |
3-Sep-98 |
19186 |
0.00 |
5.64 |
36.37 |
|
|
|
|
30-Jun-18 |
24718 |
30764 |
19509 |
225.3 |
0.0 |
4-Sep-98 |
20882 |
0.00 |
6.14 |
37.71 |
|
|
|
|
31-Jul-18 |
24192 |
26774 |
18463 |
220.5 |
0.0 |
5-Sep-98 |
17988 |
0.00 |
5.29 |
37.41 |
|
|
|
|
31-Aug-18 |
24394 |
28353 |
20424 |
222.4 |
0.0 |
6-Sep-98 |
16863 |
0.00 |
4.96 |
36.78 |
|
|
|
|
30-Sep-18 |
25673 |
32026 |
22457 |
234.0 |
0.0 |
7-Sep-98 |
20249 |
0.00 |
5.95 |
38.28 |
|
|
|
|
31-Oct-18 |
21800 |
25694 |
16025 |
198.7 |
0.0 |
8-Sep-98 |
21462 |
0.00 |
6.31 |
39.63 |
|
|
|
|
30-Nov-18 |
21900 |
25329 |
18700 |
199.6 |
0.0 |
9-Sep-98 |
22192 |
0.00 |
6.53 |
40.82 |
|
|
|
|
31-Dec-18 |
20510 |
23743 |
16386 |
187.0 |
0.0 |
10-Sep-98 |
22192 |
0.00 |
6.53 |
41.71 |
|
|
|
|
31-Jan-19 |
22079 |
25603 |
20382 |
201.3 |
0.0 |
11-Sep-98 |
22192 |
0.00 |
6.53 |
42.09 |
|
|
|
|
28-Feb-19 |
21333 |
26234 |
16222 |
194.5 |
0.0 |
12-Sep-98 |
18562 |
0.00 |
5.46 |
42.26 |
|
|
|
|
31-Mar-19 |
21053 |
24351 |
17827 |
191.9 |
0.0 |
13-Sep-98 |
18998 |
0.00 |
5.59 |
42.89 |
|
|
|
|
30-Apr-19 |
20074 |
23991 |
16280 |
183.0 |
0.0 |
14-Sep-98 |
18306 |
0.00 |
5.38 |
42.32 |
|
|
|
|
31-May-19 |
22460 |
26961 |
17089 |
204.7 |
0.0 |
15-Sep-98 |
15919 |
0.00 |
4.68 |
40.69 |
|
|
|
|
30-Jun-19 |
24123 |
30512 |
18515 |
219.9 |
0.0 |
16-Sep-98 |
15677 |
0.00 |
4.61 |
38.77 |
|
|
|
|
31-Jul-19 |
22913 |
29128 |
15316 |
208.9 |
0.0 |
17-Sep-98 |
18984 |
0.00 |
5.58 |
37.83 |
|
|
|
|
31-Aug-19 |
24718 |
30377 |
18215 |
225.3 |
0.0 |
18-Sep-98 |
18776 |
0.00 |
5.52 |
36.82 |
|
|
|
|
30-Sep-19 |
24159 |
26930 |
21586 |
220.2 |
0.0 |
19-Sep-98 |
17205 |
0.00 |
5.06 |
36.42 |
|
|
|
|
31-Oct-19 |
23766 |
26160 |
20064 |
216.7 |
0.0 |
20-Sep-98 |
17613 |
0.00 |
5.18 |
36.02 |
|
|
|
|
30-Nov-19 |
21816 |
25105 |
17671 |
198.9 |
0.0 |
21-Sep-98 |
17613 |
0.00 |
5.18 |
35.81 |
|
|
|
|
31-Dec-19 |
22046 |
26595 |
18905 |
201.0 |
0.0 |
22-Sep-98 |
20809 |
0.00 |
6.12 |
37.25 |
|
|
|
|
31-Jan-20 |
22307 |
27449 |
18918 |
203.4 |
0.0 |
23-Sep-98 |
16268 |
0.00 |
4.78 |
37.42 |
|
|
|
|
29-Feb-20 |
22510 |
29029 |
17348 |
205.2 |
0.0 |
24-Sep-98 |
13851 |
0.00 |
4.07 |
35.92 |
|
|
|
|
31-Mar-20 |
21355 |
26358 |
18081 |
194.7 |
0.0 |
25-Sep-98 |
14363 |
0.00 |
4.22 |
34.62 |
|
|
|
|
30-Apr-20 |
21124 |
25333 |
16949 |
192.6 |
0.0 |
26-Sep-98 |
13655 |
0.00 |
4.02 |
33.57 |
|
|
|
|
31-May-20 |
21048 |
24507 |
15823 |
191.9 |
0.0 |
27-Sep-98 |
9776 |
0.00 |
2.87 |
31.27 |
|
|
|
|
30-Jun-20 |
23062 |
27440 |
15823 |
210.2 |
0.0 |
28-Sep-98 |
9776 |
0.00 |
2.87 |
28.96 |
|
|
|
|
31-Jul-20 |
25935 |
28318 |
21703 |
236.4 |
0.0 |
29-Sep-98 |
12645 |
0.00 |
3.72 |
26.56 |
|
|
|
|
31-Aug-20 |
21805 |
27754 |
13928 |
160.3 |
0.0 |
30-Sep-98 |
13148 |
0.00 |
3.87 |
25.65 |
17339 |
22192 |
9776 |
152.96 |
30-Sep-20 |
23221 |
26551 |
18089 |
211.7 |
0.0 |
1-Oct-98 |
13851 |
0.00 |
4.07 |
25.65 |
|
|
|
|
31-Oct-20 |
21923 |
25103 |
19564 |
199.8 |
0.0 |
2-Oct-98 |
13637 |
0.00 |
4.01 |
25.43 |
|
|
|
|
30-Nov-20 |
22407 |
26883 |
19070 |
204.3 |
0.0 |
3-Oct-98 |
9735 |
0.00 |
2.86 |
24.28 |
|
|
|
|
31-Dec-20 |
22489 |
25180 |
20600 |
205.0 |
0.0 |
4-Oct-98 |
8575 |
0.00 |
2.52 |
23.93 |
|
|
|
|
31-Jan-21 |
21810 |
27193 |
17073 |
198.8 |
0.0 |
5-Oct-98 |
7286 |
0.00 |
2.14 |
23.19 |
|
|
|
|
28-Feb-21 |
21579 |
27367 |
16103 |
196.7 |
0.0 |
6-Oct-98 |
9980 |
0.00 |
2.93 |
22.41 |
|
|
|
|
31-Mar-21 |
21500 |
24068 |
16180 |
196.0 |
0.0 |
7-Oct-98 |
11904 |
0.00 |
3.50 |
22.04 |
|
|
|
|
30-Apr-21 |
23147 |
25768 |
19459 |
211.0 |
0.0 |
8-Oct-98 |
9622 |
0.00 |
2.83 |
20.80 |
|
|
|
|
31-May-21 |
22295 |
26558 |
15423 |
203.2 |
0.0 |
9-Oct-98 |
8633 |
0.00 |
2.54 |
19.33 |
|
|
|
|
30-Jun-21 |
22150 |
28608 |
12908 |
201.9 |
0.0 |
10-Oct-98 |
10537 |
0.00 |
3.10 |
19.57 |
|
|
|
|
31-Jul-21 |
25565 |
29699 |
19280 |
218.0 |
0.0 |
11-Oct-98 |
11331 |
0.00 |
3.33 |
20.38 |
|
|
|
|
31-Aug-21 |
23448 |
27123 |
20260 |
213.7 |
0.0 |
12-Oct-98 |
14813 |
0.00 |
4.36 |
22.59 |
|
|
|
|
30-Sep-21 |
23750 |
26991 |
21015 |
216.5 |
0.0 |
13-Oct-98 |
10935 |
0.00 |
3.22 |
22.87 |
|
|
|
|
31-Oct-21 |
24977 |
28347 |
21126 |
227.7 |
0.0 |
14-Oct-98 |
8446 |
0.00 |
2.48 |
21.85 |
|
|
|
|
30-Nov-21 |
23206 |
25790 |
20909 |
211.5 |
0.0 |
15-Oct-98 |
9750 |
0.00 |
2.87 |
21.89 |
|
|
|
|
31-Dec-21 |
22511 |
25526 |
19299 |
205.2 |
0.0 |
16-Oct-98 |
10054 |
0.00 |
2.96 |
22.31 |
|
|
|
|
31-Jan-22 |
23066 |
27632 |
17331 |
210.3 |
0.0 |
17-Oct-98 |
11198 |
0.00 |
3.29 |
22.50 |
|
|
|
|
28-Feb-22 |
21511 |
24145 |
18599 |
196.1 |
0.0 |
18-Oct-98 |
11198 |
0.00 |
3.29 |
22.46 |
|
|
|
|
31-Mar-22 |
21948 |
27840 |
17109 |
200.1 |
0.0 |
19-Oct-98 |
11198 |
0.00 |
3.29 |
21.40 |
|
|
|
|
30-Apr-22 |
21773 |
25473 |
17772 |
198.5 |
0.0 |
20-Oct-98 |
15503 |
0.00 |
4.56 |
22.74 |
|
|
|
|
31-May-22 |
22565 |
25731 |
19995 |
205.7 |
0.0 |
21-Oct-98 |
19779 |
0.00 |
5.82 |
26.08 |
|
|
|
|
30-Jun-22 |
23931 |
28996 |
19275 |
218.1 |
0.0 |
22-Oct-98 |
18937 |
0.00 |
5.57 |
28.78 |
|
|
|
|
31-Jul-22 |
19399 |
23674 |
15736 |
176.8 |
0.0 |
23-Oct-98 |
14633 |
0.00 |
4.30 |
30.13 |
|
|
|
|
31-Aug-22 |
22107 |
27827 |
13288 |
201.5 |
0.0 |
24-Oct-98 |
17961 |
0.00 |
5.28 |
32.11 |
|
|
|
|
30-Sep-22 |
20901 |
26381 |
13658 |
190.5 |
0.0 |
25-Oct-98 |
17961 |
0.00 |
5.28 |
34.10 |
|
|
|
|
31-Oct-22 |
19119 |
26723 |
11081 |
174.3 |
0.0 |
26-Oct-98 |
16638 |
0.00 |
4.89 |
35.70 |
|
|
|
|
30-Nov-22 |
21630 |
25579 |
16260 |
197.2 |
0.0 |
27-Oct-98 |
17414 |
0.00 |
5.12 |
36.26 |
|
|
|
|
31-Dec-22 |
20696 |
26843 |
12804 |
188.7 |
0.0 |
28-Oct-98 |
14538 |
0.00 |
4.28 |
34.72 |
|
|
|
|
31-Jan-23 |
19528 |
25494 |
13385 |
178.0 |
0.0 |
29-Oct-98 |
15704 |
0.00 |
4.62 |
33.77 |
|
|
|
|
28-Feb-23 |
17555 |
24281 |
9749 |
151.0 |
0.0 |
30-Oct-98 |
15035 |
0.00 |
4.42 |
33.89 |
|
|
|
|
31-Mar-23 |
20000 |
27440 |
13747 |
182.3 |
0.0 |
31-Oct-98 |
16403 |
0.00 |
4.82 |
33.43 |
13006 |
19779 |
7286 |
118.56 |
30-Apr-23 |
18535 |
24512 |
12453 |
163.5 |
0.0 |
1-Nov-98 |
16456 |
0.00 |
4.84 |
32.99 |
|
|
|
|
31-May-23 |
17599 |
24463 |
9788 |
160.4 |
0.0 |
2-Nov-98 |
16300 |
0.00 |
4.79 |
32.89 |
|
|
|
|
30-Jun-23 |
18482 |
22624 |
12934 |
163.0 |
0.0 |
3-Nov-98 |
16870 |
0.00 |
4.96 |
32.73 |
|
|
|
|
31-Jul-23 |
18883 |
25896 |
14819 |
172.1 |
0.0 |
4-Nov-98 |
16771 |
0.00 |
4.93 |
33.39 |
|
|
|
|
31-Aug-23 |
22005 |
28059 |
12817 |
200.6 |
0.0 |
5-Nov-98 |
16771 |
0.00 |
4.93 |
33.70 |
|
|
|
|
30-Sep-23 |
20224 |
25688 |
15327 |
178.4 |
0.0 |
6-Nov-98 |
16771 |
0.00 |
4.93 |
34.21 |
|
|
|
|
31-Oct-23 |
18188 |
23693 |
12431 |
165.8 |
0.0 |
7-Nov-98 |
11240 |
0.00 |
3.31 |
32.69 |
|
|
|
|
30-Nov-23 |
16387 |
24253 |
10534 |
144.6 |
0.0 |
8-Nov-98 |
11240 |
0.00 |
3.31 |
31.16 |
|
|
|
|
31-Dec-23 |
14352 |
22454 |
8825 |
130.8 |
0.0 |
9-Nov-98 |
14967 |
0.00 |
4.40 |
30.77 |
|
|
|
|
31-Jan-24 |
16645 |
21519 |
9321 |
151.7 |
0.0 |
10-Nov-98 |
13643 |
0.00 |
4.01 |
29.82 |
|
|
|
|
29-Feb-24 |
19133 |
27172 |
14219 |
174.4 |
0.0 |
11-Nov-98 |
12682 |
0.00 |
3.73 |
28.62 |
|
|
|
|
31-Mar-24 |
16330 |
22097 |
9306 |
148.9 |
0.0 |
12-Nov-98 |
12682 |
0.00 |
3.73 |
27.41 |
|
|
|
|
30-Apr-24 |
18874 |
26279 |
9306 |
172.1 |
0.0 |
13-Nov-98 |
11790 |
0.00 |
3.47 |
25.95 |
|
|
|
|
31-May-24 |
15250 |
22830 |
10807 |
139.0 |
0.0 |
14-Nov-98 |
11790 |
0.00 |
3.47 |
26.11 |
|
|
|
|
30-Jun-24 |
20254 |
27452 |
10827 |
184.6 |
0.0 |
15-Nov-98 |
12146 |
0.00 |
3.57 |
26.38 |
|
|
|
|
31-Jul-24 |
23041 |
28905 |
19256 |
210.0 |
0.0 |
16-Nov-98 |
12068 |
0.00 |
3.55 |
25.52 |
|
|
|
|
31-Aug-24 |
23553 |
29770 |
18855 |
214.7 |
0.0 |
17-Nov-98 |
13186 |
0.00 |
3.88 |
25.39 |
|
|
|
|
30-Sep-24 |
22838 |
28185 |
18884 |
208.2 |
0.0 |
18-Nov-98 |
10530 |
0.00 |
3.10 |
24.76 |
|
|
|
|
31-Oct-24 |
21958 |
24207 |
18196 |
200.2 |
0.0 |
19-Nov-98 |
9067 |
0.00 |
2.67 |
23.69 |
|
|
|
|
30-Nov-24 |
19825 |
21286 |
18145 |
128.3 |
0.0 |
20-Nov-98 |
9067 |
0.00 |
2.67 |
22.89 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
14196 |
0.00 |
4.17 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
10775 |
0.00 |
3.17 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
11203 |
0.00 |
3.29 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
10939 |
0.00 |
3.22 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
11769 |
0.00 |
3.46 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
11080 |
0.00 |
3.26 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
9093 |
0.00 |
2.67 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
8377 |
0.00 |
2.46 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
9856 |
0.00 |
2.90 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
10986 |
0.00 |
3.23 |
21.20 |
12477 |
16870 |
8377 |
110.07 |
|
|
|
|
|
0.0 |
1-Dec-98 |
9842 |
0.00 |
2.89 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
9842 |
0.00 |
2.89 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
10605 |
0.00 |
3.12 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
8087 |
0.00 |
2.38 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
6308 |
0.00 |
1.85 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
10705 |
0.00 |
3.15 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
10705 |
0.00 |
3.15 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
15984 |
0.00 |
4.70 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
14504 |
0.00 |
4.27 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
18796 |
0.00 |
5.53 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
20102 |
0.00 |
5.91 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
20890 |
0.00 |
6.14 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
21104 |
0.00 |
6.21 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
20338 |
0.00 |
5.98 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
21298 |
0.00 |
6.26 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
21831 |
0.00 |
6.42 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
20448 |
0.00 |
6.01 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
20448 |
0.00 |
6.01 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
19699 |
0.00 |
5.79 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
19699 |
0.00 |
5.79 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
16062 |
21831 |
6308 |
94.46 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
11304 |
0.00 |
3.32 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
11304 |
0.00 |
3.32 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
11304 |
0.00 |
3.32 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
11304 |
0.00 |
3.32 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
|
0.00 |
0.00 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
|
0.00 |
0.00 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
|
0.00 |
0.00 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
8587 |
0.00 |
2.53 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
6625 |
0.00 |
1.95 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
8162 |
0.00 |
2.40 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
8838 |
0.00 |
2.60 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
8838 |
0.00 |
2.60 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
13882 |
0.00 |
4.08 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
11199 |
0.00 |
3.29 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
9473 |
0.00 |
2.79 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
6638 |
0.00 |
1.95 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
6638 |
0.00 |
1.95 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
6638 |
0.00 |
1.95 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
17258 |
0.00 |
5.07 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
14185 |
0.00 |
4.17 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
16394 |
0.00 |
4.82 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
17671 |
0.00 |
5.20 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
16789 |
0.00 |
4.94 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
16810 |
0.00 |
4.94 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
19990 |
0.00 |
5.88 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
20145 |
0.00 |
5.92 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
20145 |
0.00 |
5.92 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
24674 |
0.00 |
7.26 |
40.06 |
12992 |
24674 |
6625 |
95.51 |
|
|
|
|
|
0.0 |
1-Feb-99 |
23345 |
0.00 |
6.86 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
21125 |
0.00 |
6.21 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
19206 |
0.00 |
5.65 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
19496 |
0.00 |
5.73 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
19496 |
0.00 |
5.73 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
20394 |
0.00 |
6.00 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
17945 |
0.00 |
5.28 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
16532 |
0.00 |
4.86 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
14673 |
0.00 |
4.31 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
12850 |
0.00 |
3.78 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
11573 |
0.00 |
3.40 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
11573 |
0.00 |
3.40 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
13174 |
0.00 |
3.87 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
13597 |
0.00 |
4.00 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
14259 |
0.00 |
4.19 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
14007 |
0.00 |
4.12 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
10036 |
0.00 |
2.95 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
9424 |
0.00 |
2.77 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
9406 |
0.00 |
2.77 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
9552 |
0.00 |
2.81 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
10226 |
0.00 |
3.01 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
8913 |
0.00 |
2.62 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
8473 |
0.00 |
2.49 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
11528 |
0.00 |
3.39 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
11714 |
0.00 |
3.44 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
8516 |
0.00 |
2.50 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
5850 |
0.00 |
1.72 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
6521 |
0.00 |
1.92 |
18.09 |
13336 |
23345 |
5850 |
109.80 |
|
|
|
|
|
0.0 |
1-Mar-99 |
6521 |
0.00 |
1.92 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
11734 |
0.00 |
3.45 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
11255 |
0.00 |
3.31 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
10616 |
0.00 |
3.12 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
10616 |
0.00 |
3.12 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
21341 |
0.00 |
6.28 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
24325 |
0.00 |
7.15 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
25745 |
0.05 |
7.57 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
23440 |
0.00 |
6.89 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
23792 |
0.00 |
7.00 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
23792 |
0.00 |
7.00 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
25767 |
0.10 |
7.58 |
49.46 |
|
|
|
|
|
|
|
|
|
0.1 |
13-Mar-99 |
21727 |
0.00 |
6.39 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
18810 |
0.00 |
5.53 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
20378 |
0.00 |
5.99 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
17525 |
0.00 |
5.15 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
16617 |
0.00 |
4.89 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
18105 |
0.00 |
5.32 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
18466 |
0.00 |
5.43 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
18482 |
0.00 |
5.43 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
17164 |
0.00 |
5.05 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
17164 |
0.00 |
5.05 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
14335 |
0.00 |
4.22 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
13663 |
0.00 |
4.02 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
16310 |
0.00 |
4.80 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
17223 |
0.00 |
5.06 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
15985 |
0.00 |
4.70 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
14461 |
0.00 |
4.25 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
14461 |
0.00 |
4.25 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
11709 |
0.00 |
3.44 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
12470 |
0.00 |
3.67 |
30.18 |
17226 |
25767 |
6521 |
157.03 |
|
|
|
|
|
0.0 |
1-Apr-99 |
15264 |
0.00 |
4.49 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
11065 |
0.00 |
3.25 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
8869 |
0.00 |
2.61 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
8867 |
0.00 |
2.61 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
9323 |
0.00 |
2.74 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
11716 |
0.00 |
3.45 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
12473 |
0.00 |
3.67 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
10668 |
0.00 |
3.14 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
11445 |
0.00 |
3.37 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
12264 |
0.00 |
3.61 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
11265 |
0.00 |
3.31 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
11580 |
0.00 |
3.41 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
11641 |
0.00 |
3.42 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
9590 |
0.00 |
2.82 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
10758 |
0.00 |
3.16 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
12377 |
0.00 |
3.64 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
12377 |
0.00 |
3.64 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
20677 |
0.00 |
6.08 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
20677 |
0.00 |
6.08 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
12805 |
0.00 |
3.77 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
12805 |
0.00 |
3.77 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
20460 |
0.00 |
6.02 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
16091 |
0.00 |
4.73 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
18232 |
0.00 |
5.36 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
18232 |
0.00 |
5.36 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
19491 |
0.00 |
5.73 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
18491 |
0.00 |
5.44 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
21110 |
0.00 |
6.21 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
21202 |
0.00 |
6.23 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
21202 |
0.00 |
6.23 |
40.57 |
14434 |
21202 |
8867 |
128.11 |
|
|
|
|
|
0.0 |
1-May-99 |
17896 |
0.00 |
5.26 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
21364 |
0.00 |
6.28 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
18246 |
0.00 |
5.37 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
16193 |
0.00 |
4.76 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
15788 |
0.00 |
4.64 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
16242 |
0.00 |
4.78 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
19918 |
0.00 |
5.86 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
17669 |
0.00 |
5.20 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
14944 |
0.00 |
4.39 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
16380 |
0.00 |
4.82 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
16998 |
0.00 |
5.00 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
16846 |
0.00 |
4.95 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
16846 |
0.00 |
4.95 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
19435 |
0.00 |
5.72 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
19698 |
0.00 |
5.79 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
18949 |
0.00 |
5.57 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
16515 |
0.00 |
4.86 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
15204 |
0.00 |
4.47 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
12000 |
0.00 |
3.53 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
12000 |
0.00 |
3.53 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
10295 |
0.00 |
3.03 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
10113 |
0.00 |
2.97 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
12049 |
0.00 |
3.54 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
13008 |
0.00 |
3.83 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
10926 |
0.00 |
3.21 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
13087 |
0.00 |
3.85 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
10102 |
0.00 |
2.97 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
6799 |
0.00 |
2.00 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
7176 |
0.00 |
2.11 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
7319 |
0.00 |
2.15 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
7960 |
0.00 |
2.34 |
18.63 |
14450 |
21364 |
6799 |
131.73 |
|
|
|
|
|
0.0 |
1-Jun-99 |
12168 |
0.00 |
3.58 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
11072 |
0.00 |
3.26 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
11072 |
0.00 |
3.26 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
15275 |
0.00 |
4.49 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
11663 |
0.00 |
3.43 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
10237 |
0.00 |
3.01 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
9814 |
0.00 |
2.89 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
9814 |
0.00 |
2.89 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
17374 |
0.00 |
5.11 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
14435 |
0.00 |
4.24 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
13251 |
0.00 |
3.90 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
15216 |
0.00 |
4.47 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
15724 |
0.00 |
4.62 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
15414 |
0.00 |
4.53 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
18677 |
0.00 |
5.49 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
20828 |
0.00 |
6.12 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
18800 |
0.00 |
5.53 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
17427 |
0.00 |
5.12 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
17008 |
0.00 |
5.00 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
18080 |
0.00 |
5.32 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
19267 |
0.00 |
5.67 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
18759 |
0.00 |
5.52 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
15858 |
0.00 |
4.66 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
17926 |
0.00 |
5.27 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
19014 |
0.00 |
5.59 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
14791 |
0.00 |
4.35 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
14791 |
0.00 |
4.35 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
18395 |
0.00 |
5.41 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
18395 |
0.00 |
5.41 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
18395 |
0.00 |
5.41 |
35.79 |
15631 |
20828 |
9814 |
137.90 |
|
|
|
|
|
0.0 |
1-Jul-99 |
25901 |
0.09 |
7.62 |
38.13 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Jul-99 |
25901 |
0.18 |
7.62 |
40.16 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Jul-99 |
16993 |
0.00 |
5.00 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
16522 |
0.00 |
4.86 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
20512 |
0.00 |
6.03 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
20512 |
0.00 |
6.03 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
11669 |
0.00 |
3.43 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
12977 |
0.00 |
3.82 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
14222 |
0.00 |
4.18 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
14708 |
0.00 |
4.32 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
10300 |
0.00 |
3.03 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
10094 |
0.00 |
2.97 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
10539 |
0.00 |
3.10 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
8315 |
0.00 |
2.45 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
8275 |
0.00 |
2.43 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
8275 |
0.00 |
2.43 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
13690 |
0.00 |
4.03 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
15748 |
0.00 |
4.63 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
12744 |
0.00 |
3.75 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
13788 |
0.00 |
4.05 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
17218 |
0.00 |
5.06 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
19317 |
0.00 |
5.68 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
19210 |
0.00 |
5.65 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
17400 |
0.00 |
5.12 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
18479 |
0.00 |
5.43 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
19729 |
0.00 |
5.80 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
21884 |
0.00 |
6.44 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
18365 |
0.00 |
5.40 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
19212 |
0.00 |
5.65 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
20311 |
0.00 |
5.97 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
23351 |
0.00 |
6.87 |
41.56 |
16328 |
25901 |
8275 |
148.84 |
|
|
|
|
|
0.0 |
1-Aug-99 |
25334 |
0.00 |
7.45 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
22563 |
0.00 |
6.63 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
22563 |
0.00 |
6.63 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
18733 |
0.00 |
5.51 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
16381 |
0.00 |
4.82 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
17272 |
0.00 |
5.08 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
19308 |
0.00 |
5.68 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
17837 |
0.00 |
5.25 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
20643 |
0.00 |
6.07 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
20045 |
0.00 |
5.89 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
17463 |
0.00 |
5.14 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
20412 |
0.00 |
6.00 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
20412 |
0.00 |
6.00 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
19927 |
0.00 |
5.86 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
16149 |
0.00 |
4.75 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
15019 |
0.00 |
4.42 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
15225 |
0.00 |
4.48 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
13752 |
0.00 |
4.04 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
14123 |
0.00 |
4.15 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
14123 |
0.00 |
4.15 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
9477 |
0.00 |
2.79 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
10294 |
0.00 |
3.03 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
11413 |
0.00 |
3.36 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
11255 |
0.00 |
3.31 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
12588 |
0.00 |
3.70 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
10039 |
0.00 |
2.95 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
10493 |
0.00 |
3.09 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
11005 |
0.00 |
3.24 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
9598 |
0.00 |
2.82 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
12029 |
0.00 |
3.54 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
13342 |
0.00 |
3.92 |
23.26 |
15768 |
25334 |
9477 |
143.74 |
|
|
|
|
|
0.0 |
1-Sep-99 |
13862 |
0.00 |
4.08 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
14398 |
0.00 |
4.23 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
18519 |
0.00 |
5.45 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
16615 |
0.00 |
4.89 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
20680 |
0.00 |
6.08 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
23186 |
0.00 |
6.82 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
20755 |
0.00 |
6.10 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
21679 |
0.00 |
6.37 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
21679 |
0.00 |
6.37 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
22444 |
0.00 |
6.60 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
19332 |
0.00 |
5.68 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
17691 |
0.00 |
5.20 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
16372 |
0.00 |
4.81 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
14241 |
0.00 |
4.19 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
15928 |
0.00 |
4.68 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
18648 |
0.00 |
5.48 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
15882 |
0.00 |
4.67 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
13566 |
0.00 |
3.99 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
17988 |
0.00 |
5.29 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
18869 |
0.00 |
5.55 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
17846 |
0.00 |
5.25 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
18031 |
0.00 |
5.30 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
21718 |
0.00 |
6.39 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
24822 |
0.00 |
7.30 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
23186 |
0.00 |
6.82 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
23186 |
0.00 |
6.82 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
18446 |
0.00 |
5.42 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
18819 |
0.00 |
5.53 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
19493 |
0.00 |
5.73 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
19771 |
0.00 |
5.81 |
43.44 |
18922 |
24822 |
13566 |
166.92 |
|
|
|
|
|
0.0 |
1-Oct-99 |
19771 |
0.00 |
5.81 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
13190 |
0.00 |
3.88 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
14483 |
0.00 |
4.26 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
14486 |
0.00 |
4.26 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
13458 |
0.00 |
3.96 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
13458 |
0.00 |
3.96 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
12074 |
0.00 |
3.55 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
12744 |
0.00 |
3.75 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
12864 |
0.00 |
3.78 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
12553 |
0.00 |
3.69 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
12400 |
0.00 |
3.65 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
11763 |
0.00 |
3.46 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
11806 |
0.00 |
3.47 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
12884 |
0.00 |
3.79 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
13139 |
0.00 |
3.86 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
12153 |
0.00 |
3.57 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
12153 |
0.00 |
3.57 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
9506 |
0.00 |
2.80 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
10669 |
0.00 |
3.14 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
10064 |
0.00 |
2.96 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
10301 |
0.00 |
3.03 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
11590 |
0.00 |
3.41 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
13602 |
0.00 |
4.00 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
13602 |
0.00 |
4.00 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
13602 |
0.00 |
4.00 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
15882 |
0.00 |
4.67 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
17736 |
0.00 |
5.22 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
16804 |
0.00 |
4.94 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
14614 |
0.00 |
4.30 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
17716 |
0.00 |
5.21 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
19231 |
0.00 |
5.66 |
33.99 |
13558 |
19771 |
9506 |
123.59 |
|
|
|
|
|
0.0 |
1-Nov-99 |
19617 |
0.00 |
5.77 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
20075 |
0.00 |
5.90 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
16162 |
0.00 |
4.75 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
17286 |
0.00 |
5.08 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
21865 |
0.00 |
6.43 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
21769 |
0.00 |
6.40 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
21769 |
0.00 |
6.40 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
15482 |
0.00 |
4.55 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
19097 |
0.00 |
5.62 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
14972 |
0.00 |
4.40 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
11559 |
0.00 |
3.40 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
15208 |
0.00 |
4.47 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
15208 |
0.00 |
4.47 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
12224 |
0.00 |
3.59 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
10895 |
0.00 |
3.20 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
13960 |
0.00 |
4.11 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
14506 |
0.00 |
4.27 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
11742 |
0.00 |
3.45 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
11045 |
0.00 |
3.25 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
11045 |
0.00 |
3.25 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
13474 |
0.00 |
3.96 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
14084 |
0.00 |
4.14 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
12443 |
0.00 |
3.66 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
12915 |
0.00 |
3.80 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
10587 |
0.00 |
3.11 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
11398 |
0.00 |
3.35 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
10394 |
0.00 |
3.06 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
9863 |
0.00 |
2.90 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
10604 |
0.00 |
3.12 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
12609 |
0.00 |
3.71 |
23.05 |
14462 |
21865 |
9863 |
127.58 |
|
|
|
|
|
0.0 |
1-Dec-99 |
12609 |
0.00 |
3.71 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
12594 |
0.00 |
3.70 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
11361 |
0.00 |
3.34 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
10944 |
0.00 |
3.22 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
8858 |
0.00 |
2.60 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
9335 |
0.00 |
2.74 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
13282 |
0.00 |
3.91 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
14026 |
0.00 |
4.12 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
12251 |
0.00 |
3.60 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
12468 |
0.00 |
3.67 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
14813 |
0.00 |
4.36 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
14425 |
0.00 |
4.24 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
16195 |
0.00 |
4.76 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
17487 |
0.00 |
5.14 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
16506 |
0.00 |
4.85 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
17102 |
0.00 |
5.03 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
16115 |
0.00 |
4.74 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
15153 |
0.00 |
4.46 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
16080 |
0.00 |
4.73 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
18004 |
0.00 |
5.29 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
17790 |
0.00 |
5.23 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
16184 |
0.00 |
4.76 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
17013 |
0.00 |
5.00 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
18307 |
0.00 |
5.38 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
14564 |
0.00 |
4.28 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
12397 |
0.00 |
3.65 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
11711 |
0.00 |
3.44 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
11711 |
0.00 |
3.44 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
12551 |
0.00 |
3.69 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
10443 |
0.00 |
3.07 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
10418 |
0.00 |
3.06 |
24.64 |
13958 |
18307 |
8858 |
127.24 |
|
|
|
|
|
0.0 |
1-Jan-00 |
10373 |
0.00 |
3.05 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
9037 |
0.00 |
2.66 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
8824 |
0.00 |
2.59 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
8824 |
0.00 |
2.59 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
9218 |
0.00 |
2.71 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
8804 |
0.00 |
2.59 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
7829 |
0.00 |
2.30 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
7974 |
0.00 |
2.34 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
9633 |
0.00 |
2.83 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
9059 |
0.00 |
2.66 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
9739 |
0.00 |
2.86 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
11561 |
0.00 |
3.40 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
11681 |
0.00 |
3.44 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
12308 |
0.00 |
3.62 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
12308 |
0.00 |
3.62 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
10721 |
0.00 |
3.15 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
9474 |
0.00 |
2.79 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
7440 |
0.00 |
2.19 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
8205 |
0.00 |
2.41 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
8791 |
0.00 |
2.59 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
7500 |
0.00 |
2.21 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
7475 |
0.00 |
2.20 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
8780 |
0.00 |
2.58 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
8968 |
0.00 |
2.64 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
8968 |
0.00 |
2.64 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
14061 |
0.00 |
4.13 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
15100 |
0.00 |
4.44 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
13691 |
0.00 |
4.03 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
11000 |
0.00 |
3.23 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
11000 |
0.00 |
3.23 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
16154 |
0.00 |
4.75 |
26.46 |
10145 |
16154 |
7440 |
92.48 |
|
|
|
|
|
0.0 |
1-Feb-00 |
13956 |
0.00 |
4.10 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
14350 |
0.00 |
4.22 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
15796 |
0.00 |
4.64 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
17445 |
0.00 |
5.13 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
16713 |
0.00 |
4.91 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
16416 |
0.00 |
4.83 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
16672 |
0.00 |
4.90 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
16697 |
0.00 |
4.91 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
16379 |
0.00 |
4.82 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
16379 |
0.00 |
4.82 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
11083 |
0.00 |
3.26 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
12496 |
0.00 |
3.67 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
12905 |
0.00 |
3.79 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
15414 |
0.00 |
4.53 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
12258 |
0.00 |
3.60 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
9245 |
0.00 |
2.72 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
9133 |
0.00 |
2.69 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
9133 |
0.00 |
2.69 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
11975 |
0.00 |
3.52 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
11473 |
0.00 |
3.37 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
9877 |
0.00 |
2.90 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
11218 |
0.00 |
3.30 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
9563 |
0.00 |
2.81 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
10498 |
0.00 |
3.09 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
10251 |
0.00 |
3.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
10295 |
0.00 |
3.03 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
11591 |
0.00 |
3.41 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
12298 |
0.00 |
3.62 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
12000 |
0.00 |
3.53 |
22.49 |
12841 |
17445 |
9133 |
105.73 |
|
|
|
|
|
0.0 |
1-Mar-00 |
14464 |
0.00 |
4.25 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
13200 |
0.00 |
3.88 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
11070 |
0.00 |
3.26 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
11431 |
0.00 |
3.36 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
11976 |
0.00 |
3.52 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
11304 |
0.00 |
3.32 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
11481 |
0.00 |
3.38 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
11481 |
0.00 |
3.38 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
17230 |
0.00 |
5.07 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
16849 |
0.00 |
4.95 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
16016 |
0.00 |
4.71 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
17010 |
0.00 |
5.00 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
19622 |
0.00 |
5.77 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
19856 |
0.00 |
5.84 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
20830 |
0.00 |
6.13 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
20830 |
0.00 |
6.13 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
19845 |
0.00 |
5.84 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
20771 |
0.00 |
6.11 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
17971 |
0.00 |
5.28 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
18175 |
0.00 |
5.34 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
20394 |
0.00 |
6.00 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
20047 |
0.00 |
5.90 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
17114 |
0.00 |
5.03 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
16399 |
0.00 |
4.82 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
18002 |
0.00 |
5.29 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
17508 |
0.00 |
5.15 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
17508 |
0.00 |
5.15 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
15909 |
0.00 |
4.68 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
15193 |
0.00 |
4.47 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
15193 |
0.00 |
4.47 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
21196 |
0.00 |
6.23 |
35.44 |
16641 |
21196 |
11070 |
151.70 |
|
|
|
|
|
0.0 |
1-Apr-00 |
20776 |
0.00 |
6.11 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
20776 |
0.00 |
6.11 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
11972 |
0.00 |
3.52 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
14379 |
0.00 |
4.23 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
14379 |
0.00 |
4.23 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
17004 |
0.00 |
5.00 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
17004 |
0.00 |
5.00 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
8578 |
0.00 |
2.52 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
8578 |
0.00 |
2.52 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
11640 |
0.00 |
3.42 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
10206 |
0.00 |
3.00 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
10183 |
0.00 |
2.99 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
8793 |
0.00 |
2.59 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
10449 |
0.00 |
3.07 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
11437 |
0.00 |
3.36 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
10374 |
0.00 |
3.05 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
5962 |
0.00 |
1.75 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
5252 |
0.00 |
1.54 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
7848 |
0.00 |
2.31 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
11851 |
0.00 |
3.48 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
12963 |
0.00 |
3.81 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
13014 |
0.00 |
3.83 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
13014 |
0.00 |
3.83 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
17721 |
0.00 |
5.21 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
15277 |
0.00 |
4.49 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
13309 |
0.00 |
3.91 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
14771 |
0.00 |
4.34 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
12421 |
0.00 |
3.65 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
13185 |
0.00 |
3.88 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
15708 |
0.00 |
4.62 |
30.11 |
12627 |
20776 |
5252 |
111.40 |
|
|
|
|
|
0.0 |
1-May-00 |
17980 |
0.00 |
5.29 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
18545 |
0.00 |
5.45 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
16503 |
0.00 |
4.85 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
16565 |
0.00 |
4.87 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
16659 |
0.00 |
4.90 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
16991 |
0.00 |
5.00 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
13378 |
0.00 |
3.93 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
15084 |
0.00 |
4.44 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
17196 |
0.00 |
5.06 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
15401 |
0.00 |
4.53 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
15401 |
0.00 |
4.53 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
18460 |
0.00 |
5.43 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
18460 |
0.00 |
5.43 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
18372 |
0.00 |
5.40 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
17837 |
0.00 |
5.25 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
20749 |
0.00 |
6.10 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
20206 |
0.00 |
5.94 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
18072 |
0.00 |
5.31 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
18107 |
0.00 |
5.32 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
18107 |
0.00 |
5.32 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
16127 |
0.00 |
4.74 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
15664 |
0.00 |
4.61 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
15682 |
0.00 |
4.61 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
14740 |
0.00 |
4.33 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
12925 |
0.00 |
3.80 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
11113 |
0.00 |
3.27 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
8413 |
0.00 |
2.47 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
8413 |
0.00 |
2.47 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
17649 |
0.00 |
5.19 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
17649 |
0.00 |
5.19 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
12779 |
0.00 |
3.76 |
26.15 |
16104 |
20749 |
8413 |
146.80 |
|
|
|
|
|
0.0 |
1-Jun-00 |
9964 |
0.00 |
2.93 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
8502 |
0.00 |
2.50 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
8502 |
0.00 |
2.50 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
17057 |
0.00 |
5.02 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
13030 |
0.00 |
3.83 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
15179 |
0.00 |
4.46 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
14741 |
0.00 |
4.33 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
14741 |
0.00 |
4.33 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
20984 |
0.00 |
6.17 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
20984 |
0.00 |
6.17 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
16323 |
0.00 |
4.80 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
18180 |
0.00 |
5.35 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
15160 |
0.00 |
4.46 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
12216 |
0.00 |
3.59 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
12216 |
0.00 |
3.59 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
21627 |
0.00 |
6.36 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
21627 |
0.00 |
6.36 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
13553 |
0.00 |
3.99 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
14844 |
0.00 |
4.37 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
18766 |
0.00 |
5.52 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
16336 |
0.00 |
4.80 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
13976 |
0.00 |
4.11 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
15322 |
0.00 |
4.51 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
16076 |
0.00 |
4.73 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
16122 |
0.00 |
4.74 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
15797 |
0.00 |
4.65 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
15797 |
0.00 |
4.65 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
15124 |
0.00 |
4.45 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
16864 |
0.00 |
4.96 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
19524 |
0.00 |
5.74 |
33.91 |
15638 |
21627 |
8502 |
137.95 |
|
|
|
|
|
0.0 |
1-Jul-00 |
20779 |
0.00 |
6.11 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
20143 |
0.00 |
5.92 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
18140 |
0.00 |
5.33 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
18140 |
0.00 |
5.33 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
18140 |
0.00 |
5.33 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
24505 |
0.00 |
7.21 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
24505 |
0.00 |
7.21 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
16133 |
0.00 |
4.74 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
15094 |
0.00 |
4.44 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
14186 |
0.00 |
4.17 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
13302 |
0.00 |
3.91 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
11515 |
0.00 |
3.39 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
11116 |
0.00 |
3.27 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
11102 |
0.00 |
3.26 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
11485 |
0.00 |
3.38 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
14402 |
0.00 |
4.24 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
14504 |
0.00 |
4.27 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
12160 |
0.00 |
3.58 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
10836 |
0.00 |
3.19 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
12095 |
0.00 |
3.56 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
12524 |
0.00 |
3.68 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
11653 |
0.00 |
3.43 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
11653 |
0.00 |
3.43 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
19668 |
0.00 |
5.78 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
20256 |
0.00 |
5.96 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
17803 |
0.00 |
5.24 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
17807 |
0.00 |
5.24 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
20698 |
0.00 |
6.09 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
20209 |
0.00 |
5.94 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
19896 |
0.00 |
5.85 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
19896 |
0.00 |
5.85 |
40.16 |
16269 |
24505 |
10836 |
148.31 |
|
|
|
|
|
0.0 |
1-Aug-00 |
21170 |
0.00 |
6.23 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
18614 |
0.00 |
5.47 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
16075 |
0.00 |
4.73 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
17291 |
0.00 |
5.08 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
19376 |
0.00 |
5.70 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
17657 |
0.00 |
5.19 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
17657 |
0.00 |
5.19 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
23442 |
0.00 |
6.89 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
21016 |
0.00 |
6.18 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
20750 |
0.00 |
6.10 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
20750 |
0.00 |
6.10 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
19322 |
0.00 |
5.68 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
20495 |
0.00 |
6.03 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
22655 |
0.00 |
6.66 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
23309 |
0.00 |
6.85 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
24005 |
0.00 |
7.06 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
22210 |
0.00 |
6.53 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
20791 |
0.00 |
6.11 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
18296 |
0.00 |
5.38 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
18296 |
0.00 |
5.38 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
17808 |
0.00 |
5.24 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
13904 |
0.00 |
4.09 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
12700 |
0.00 |
3.73 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
11659 |
0.00 |
3.43 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
10351 |
0.00 |
3.04 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
13202 |
0.00 |
3.88 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
12561 |
0.00 |
3.69 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
11921 |
0.00 |
3.51 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
13642 |
0.00 |
4.01 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
14152 |
0.00 |
4.16 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
14648 |
0.00 |
4.31 |
26.61 |
17733 |
24005 |
10351 |
161.65 |
|
|
|
|
|
0.0 |
1-Sep-00 |
12319 |
0.00 |
3.62 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
8784 |
0.00 |
2.58 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
7886 |
0.00 |
2.32 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
10466 |
0.00 |
3.08 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
11874 |
0.00 |
3.49 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
13152 |
0.00 |
3.87 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
13152 |
0.00 |
3.87 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
17487 |
0.00 |
5.14 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
16267 |
0.00 |
4.78 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
17716 |
0.00 |
5.21 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
16619 |
0.00 |
4.89 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
14848 |
0.00 |
4.37 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
17709 |
0.00 |
5.21 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
18328 |
0.00 |
5.39 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
22102 |
0.00 |
6.50 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
22683 |
0.00 |
6.67 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
18400 |
0.00 |
5.41 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
21495 |
0.00 |
6.32 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
20556 |
0.00 |
6.04 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
22674 |
0.00 |
6.67 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
21093 |
0.00 |
6.20 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
21093 |
0.00 |
6.20 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
8671 |
0.00 |
2.55 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
8671 |
0.00 |
2.55 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
13976 |
0.00 |
4.11 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
13646 |
0.00 |
4.01 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
13646 |
0.00 |
4.01 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
14725 |
0.00 |
4.33 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
14725 |
0.00 |
4.33 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
22256 |
0.00 |
6.54 |
29.89 |
15901 |
22683 |
7886 |
140.27 |
|
|
|
|
|
0.0 |
1-Oct-00 |
20146 |
0.00 |
5.92 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
18003 |
0.00 |
5.29 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
16240 |
0.00 |
4.78 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
16240 |
0.00 |
4.78 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
16263 |
0.00 |
4.78 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
12591 |
0.00 |
3.70 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
14199 |
0.00 |
4.18 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
14476 |
0.00 |
4.26 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
11949 |
0.00 |
3.51 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
10609 |
0.00 |
3.12 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
8399 |
0.00 |
2.47 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
8835 |
0.00 |
2.60 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
10909 |
0.00 |
3.21 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
8327 |
0.00 |
2.45 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
7978 |
0.00 |
2.35 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
12007 |
0.00 |
3.53 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
11332 |
0.00 |
3.33 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
10393 |
0.00 |
3.06 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
9121 |
0.00 |
2.68 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
8904 |
0.00 |
2.62 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
11485 |
0.00 |
3.38 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
12471 |
0.00 |
3.67 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
11878 |
0.00 |
3.49 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
11866 |
0.00 |
3.49 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
8928 |
0.00 |
2.63 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
10360 |
0.00 |
3.05 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
11009 |
0.00 |
3.24 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
9071 |
0.00 |
2.67 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
8669 |
0.00 |
2.55 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
12179 |
0.00 |
3.58 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
12179 |
0.00 |
3.58 |
21.29 |
11839 |
20146 |
7978 |
107.92 |
|
|
|
|
|
0.0 |
1-Nov-00 |
15065 |
0.00 |
4.43 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
13507 |
0.00 |
3.97 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
15344 |
0.00 |
4.51 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
17496 |
0.00 |
5.15 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
16483 |
0.00 |
4.85 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
17563 |
0.00 |
5.16 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
19273 |
0.00 |
5.67 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
17628 |
0.00 |
5.18 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
16583 |
0.00 |
4.88 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
16937 |
0.00 |
4.98 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
17154 |
0.00 |
5.04 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
16719 |
0.00 |
4.92 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
17806 |
0.00 |
5.24 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
15668 |
0.00 |
4.61 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
12333 |
0.00 |
3.63 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
12084 |
0.00 |
3.55 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
12195 |
0.00 |
3.59 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
12195 |
0.00 |
3.59 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
10753 |
0.00 |
3.16 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
9461 |
0.00 |
2.78 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
13408 |
0.00 |
3.94 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
10141 |
0.00 |
2.98 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
7732 |
0.00 |
2.27 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
8285 |
0.00 |
2.44 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
8285 |
0.00 |
2.44 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
9693 |
0.00 |
2.85 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
9693 |
0.00 |
2.85 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
9601 |
0.00 |
2.82 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
10491 |
0.00 |
3.09 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
10579 |
0.00 |
3.11 |
19.59 |
13339 |
19273 |
7732 |
117.67 |
|
|
|
|
|
0.0 |
1-Dec-00 |
9167 |
0.00 |
2.70 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
7906 |
0.00 |
2.32 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
10015 |
0.00 |
2.95 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
9677 |
0.00 |
2.85 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
8175 |
0.00 |
2.40 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
8527 |
0.00 |
2.51 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
9021 |
0.00 |
2.65 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
9439 |
0.00 |
2.78 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
9708 |
0.00 |
2.85 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
7894 |
0.00 |
2.32 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
9615 |
0.00 |
2.83 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
11870 |
0.00 |
3.49 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
11474 |
0.00 |
3.37 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
15557 |
0.00 |
4.57 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
15557 |
0.00 |
4.57 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
17180 |
0.00 |
5.05 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
15735 |
0.00 |
4.63 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
18376 |
0.00 |
5.40 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
20725 |
0.00 |
6.09 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
19842 |
0.00 |
5.83 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
20044 |
0.00 |
5.89 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
22811 |
0.00 |
6.71 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
22846 |
0.00 |
6.72 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
21468 |
0.00 |
6.31 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
21468 |
0.00 |
6.31 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
16838 |
0.00 |
4.95 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
20993 |
0.00 |
6.17 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
21082 |
0.00 |
6.20 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
20150 |
0.00 |
5.93 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
17535 |
0.00 |
5.16 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
15994 |
0.00 |
4.70 |
39.42 |
15055 |
22846 |
7894 |
137.24 |
|
|
|
|
|
0.0 |
1-Jan-01 |
12673 |
0.00 |
3.73 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
12673 |
0.00 |
3.73 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
15338 |
0.00 |
4.51 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
15338 |
0.00 |
4.51 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
14298 |
0.00 |
4.20 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
15592 |
0.00 |
4.59 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
16544 |
0.00 |
4.86 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
13288 |
0.00 |
3.91 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
11129 |
0.00 |
3.27 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
12589 |
0.00 |
3.70 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
12589 |
0.00 |
3.70 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
13447 |
0.00 |
3.95 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
12471 |
0.00 |
3.67 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
11645 |
0.00 |
3.42 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
12891 |
0.00 |
3.79 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
10960 |
0.00 |
3.22 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
7761 |
0.00 |
2.28 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
4654 |
0.00 |
1.37 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
6782 |
0.00 |
1.99 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
8688 |
0.00 |
2.55 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
11650 |
0.00 |
3.43 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
11650 |
0.00 |
3.43 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
8640 |
0.00 |
2.54 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
7908 |
0.00 |
2.33 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
7919 |
0.00 |
2.33 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
9671 |
0.00 |
2.84 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
9794 |
0.00 |
2.88 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
11597 |
0.00 |
3.41 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
13331 |
0.00 |
3.92 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
13331 |
0.00 |
3.92 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
20566 |
0.00 |
6.05 |
25.35 |
11852 |
20566 |
4654 |
108.04 |
|
|
|
|
|
0.0 |
1-Feb-01 |
22140 |
0.00 |
6.51 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
20481 |
0.00 |
6.02 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
17664 |
0.00 |
5.19 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
19025 |
0.00 |
5.59 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
20638 |
0.00 |
6.07 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
18011 |
0.00 |
5.30 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
17054 |
0.00 |
5.02 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
16218 |
0.00 |
4.77 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
16383 |
0.00 |
4.82 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
17335 |
0.00 |
5.10 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
16889 |
0.00 |
4.97 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
14573 |
0.00 |
4.29 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
17024 |
0.00 |
5.01 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
19965 |
0.00 |
5.87 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
17388 |
0.00 |
5.11 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
15261 |
0.00 |
4.49 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
18268 |
0.00 |
5.37 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
18268 |
0.00 |
5.37 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
16591 |
0.00 |
4.88 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
13168 |
0.00 |
3.87 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
13070 |
0.00 |
3.84 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
13722 |
0.00 |
4.04 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
12539 |
0.00 |
3.69 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
10846 |
0.00 |
3.19 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
10846 |
0.00 |
3.19 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
12003 |
0.00 |
3.53 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
12648 |
0.00 |
3.72 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
11127 |
0.00 |
3.27 |
24.62 |
16041 |
22140 |
10846 |
132.08 |
|
|
|
|
|
0.0 |
1-Mar-01 |
11208 |
0.00 |
3.30 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
6508 |
0.00 |
1.91 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
6717 |
0.00 |
1.98 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
7733 |
0.00 |
2.27 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
7692 |
0.00 |
2.26 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
7626 |
0.00 |
2.24 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
11839 |
0.00 |
3.48 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
11839 |
0.00 |
3.48 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
11262 |
0.00 |
3.31 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
9472 |
0.00 |
2.79 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
9759 |
0.00 |
2.87 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
8432 |
0.00 |
2.48 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
8432 |
0.00 |
2.48 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
17375 |
0.00 |
5.11 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
14174 |
0.00 |
4.17 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
17612 |
0.00 |
5.18 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
18607 |
0.00 |
5.47 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
16950 |
0.00 |
4.98 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
15375 |
0.00 |
4.52 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
13745 |
0.00 |
4.04 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
13289 |
0.00 |
3.91 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
12194 |
0.00 |
3.59 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
16917 |
0.00 |
4.97 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
18423 |
0.00 |
5.42 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
15677 |
0.00 |
4.61 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
14589 |
0.00 |
4.29 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
15372 |
0.00 |
4.52 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
16571 |
0.00 |
4.87 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
18121 |
0.00 |
5.33 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
16987 |
0.00 |
5.00 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
18686 |
0.00 |
5.49 |
34.11 |
13199 |
18686 |
6508 |
120.32 |
|
|
|
|
|
0.0 |
1-Apr-01 |
19812 |
0.00 |
5.83 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
18389 |
0.00 |
5.41 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
17613 |
0.00 |
5.18 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
17613 |
0.00 |
5.18 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
17690 |
0.00 |
5.20 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
18119 |
0.00 |
5.33 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
15596 |
0.00 |
4.59 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
13330 |
0.00 |
3.92 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
12524 |
0.00 |
3.68 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
12513 |
0.00 |
3.68 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
12513 |
0.00 |
3.68 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
10389 |
0.00 |
3.05 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
10389 |
0.00 |
3.05 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
11431 |
0.00 |
3.36 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
11566 |
0.00 |
3.40 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
12128 |
0.00 |
3.57 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
11261 |
0.00 |
3.31 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
9619 |
0.00 |
2.83 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
9919 |
0.00 |
2.92 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
11103 |
0.00 |
3.26 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
12645 |
0.00 |
3.72 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
13100 |
0.00 |
3.85 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
13280 |
0.00 |
3.91 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
13447 |
0.00 |
3.95 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
13447 |
0.00 |
3.95 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
18633 |
0.00 |
5.48 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
16318 |
0.00 |
4.80 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
18356 |
0.00 |
5.40 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
18686 |
0.00 |
5.49 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
20877 |
0.00 |
6.14 |
35.22 |
14410 |
20877 |
9619 |
127.13 |
|
|
|
|
|
0.0 |
1-May-01 |
20877 |
0.00 |
6.14 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
17875 |
0.00 |
5.26 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
14475 |
0.00 |
4.26 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
14005 |
0.00 |
4.12 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
16900 |
0.00 |
4.97 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
17208 |
0.00 |
5.06 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
14813 |
0.00 |
4.36 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
14813 |
0.00 |
4.36 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
15320 |
0.00 |
4.50 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
16705 |
0.00 |
4.91 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
17622 |
0.00 |
5.18 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
17134 |
0.00 |
5.04 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
17981 |
0.00 |
5.29 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
18480 |
0.00 |
5.43 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
20396 |
0.00 |
6.00 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
19619 |
0.00 |
5.77 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
17904 |
0.00 |
5.26 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
18063 |
0.00 |
5.31 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
18063 |
0.00 |
5.31 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
18456 |
0.00 |
5.43 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
18500 |
0.00 |
5.44 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
18202 |
0.00 |
5.35 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
19599 |
0.00 |
5.76 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
20268 |
0.00 |
5.96 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
16772 |
0.00 |
4.93 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
14849 |
0.00 |
4.37 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
13990 |
0.00 |
4.11 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
13990 |
0.00 |
4.11 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
12257 |
0.00 |
3.60 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
11218 |
0.00 |
3.30 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
14358 |
0.00 |
4.22 |
28.65 |
16797 |
20877 |
11218 |
153.12 |
|
|
|
|
|
0.0 |
1-Jun-01 |
14337 |
0.00 |
4.22 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
14337 |
0.00 |
4.22 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
11878 |
0.00 |
3.49 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
12025 |
0.00 |
3.54 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
10743 |
0.00 |
3.16 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
10878 |
0.00 |
3.20 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
10285 |
0.00 |
3.02 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
10285 |
0.00 |
3.02 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
10285 |
0.00 |
3.02 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
13308 |
0.00 |
3.91 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
15518 |
0.00 |
4.56 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
18032 |
0.00 |
5.30 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
15942 |
0.00 |
4.69 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
18899 |
0.00 |
5.56 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
18899 |
0.00 |
5.56 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
17951 |
0.00 |
5.28 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
18114 |
0.00 |
5.33 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
20996 |
0.00 |
6.17 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
19832 |
0.00 |
5.83 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
15591 |
0.00 |
4.58 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
13779 |
0.00 |
4.05 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
13172 |
0.00 |
3.87 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
13172 |
0.00 |
3.87 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
20517 |
0.00 |
6.03 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
20517 |
0.00 |
6.03 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
15192 |
0.00 |
4.47 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
16269 |
0.00 |
4.78 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
18165 |
0.00 |
5.34 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
15851 |
0.00 |
4.66 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
15593 |
0.00 |
4.59 |
35.91 |
15345 |
20996 |
10285 |
135.38 |
|
|
|
|
|
0.0 |
1-Jul-01 |
18221 |
0.00 |
5.36 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
17815 |
0.00 |
5.24 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
16587 |
0.00 |
4.88 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
17633 |
0.00 |
5.19 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
17633 |
0.00 |
5.19 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
17869 |
0.00 |
5.25 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
18893 |
0.00 |
5.56 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
19313 |
0.00 |
5.68 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
19899 |
0.00 |
5.85 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
20001 |
0.00 |
5.88 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
16123 |
0.00 |
4.74 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
16123 |
0.00 |
4.74 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
15195 |
0.00 |
4.47 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
18440 |
0.00 |
5.42 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
16883 |
0.00 |
4.96 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
13268 |
0.00 |
3.90 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
13268 |
0.00 |
3.90 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
9815 |
0.00 |
2.89 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
9240 |
0.00 |
2.72 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
13015 |
0.00 |
3.83 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
15008 |
0.00 |
4.41 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
15008 |
0.00 |
4.41 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
8511 |
0.00 |
2.50 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
8511 |
0.00 |
2.50 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
13387 |
0.00 |
3.94 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
13387 |
0.00 |
3.94 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
19374 |
0.00 |
5.70 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
18932 |
0.00 |
5.57 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
20463 |
0.00 |
6.02 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
19394 |
0.00 |
5.70 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
23872 |
0.00 |
7.02 |
37.88 |
16164 |
23872 |
8511 |
147.35 |
|
|
|
|
|
0.0 |
1-Aug-01 |
24840 |
0.00 |
7.30 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
22444 |
0.00 |
6.60 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
19829 |
0.00 |
5.83 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
15406 |
0.00 |
4.53 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
13853 |
0.00 |
4.07 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
14381 |
0.00 |
4.23 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
14381 |
0.00 |
4.23 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
21749 |
0.00 |
6.40 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
17119 |
0.00 |
5.03 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
14905 |
0.00 |
4.38 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
14506 |
0.00 |
4.27 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
16873 |
0.00 |
4.96 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
16873 |
0.00 |
4.96 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
14236 |
0.00 |
4.19 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
14236 |
0.00 |
4.19 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
12078 |
0.00 |
3.55 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
14574 |
0.00 |
4.29 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
17867 |
0.00 |
5.25 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
20536 |
0.00 |
6.04 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
17454 |
0.00 |
5.13 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
15957 |
0.00 |
4.69 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
15909 |
0.00 |
4.68 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
13184 |
0.00 |
3.88 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
11860 |
0.00 |
3.49 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
13446 |
0.00 |
3.95 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
12089 |
0.00 |
3.55 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
11927 |
0.00 |
3.51 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
11703 |
0.00 |
3.44 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
7809 |
0.00 |
2.30 |
24.12 |
15587 |
24840 |
7809 |
132.92 |
|
|
|
|
|
0.0 |
1-Sep-01 |
8999 |
0.00 |
2.65 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
9863 |
0.00 |
2.90 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
9767 |
0.00 |
2.87 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
11828 |
0.00 |
3.48 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
10225 |
0.00 |
3.01 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
11210 |
0.00 |
3.30 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
13288 |
0.00 |
3.91 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
10346 |
0.00 |
3.04 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
11552 |
0.00 |
3.40 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
12484 |
0.00 |
3.67 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
10242 |
0.00 |
3.01 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
12254 |
0.00 |
3.60 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
12206 |
0.00 |
3.59 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
11357 |
0.00 |
3.34 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
11357 |
0.00 |
3.34 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
21189 |
0.00 |
6.23 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
17188 |
0.00 |
5.05 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
15001 |
0.00 |
4.41 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
19512 |
0.00 |
5.74 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
20393 |
0.00 |
6.00 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
17349 |
0.00 |
5.10 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
15353 |
0.00 |
4.51 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
18112 |
0.00 |
5.33 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
17726 |
0.00 |
5.21 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
16695 |
0.00 |
4.91 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
15987 |
0.00 |
4.70 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
15866 |
0.00 |
4.67 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
16690 |
0.00 |
4.91 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
16678 |
0.00 |
4.90 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
17291 |
0.00 |
5.08 |
34.39 |
14267 |
21189 |
8999 |
125.86 |
|
|
|
|
|
0.0 |
1-Oct-01 |
15670 |
0.00 |
4.61 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
14479 |
0.00 |
4.26 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
15997 |
0.00 |
4.70 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
15383 |
0.00 |
4.52 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
15854 |
0.00 |
4.66 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
16212 |
0.00 |
4.77 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
14772 |
0.00 |
4.34 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
16400 |
0.00 |
4.82 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
14106 |
0.00 |
4.15 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
12900 |
0.00 |
3.79 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
10220 |
0.00 |
3.01 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
9250 |
0.00 |
2.72 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
7888 |
0.00 |
2.32 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
7249 |
0.00 |
2.13 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
9017 |
0.00 |
2.65 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
10343 |
0.00 |
3.04 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
10628 |
0.00 |
3.13 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
11891 |
0.00 |
3.50 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
11326 |
0.00 |
3.33 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
13064 |
0.00 |
3.84 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
14240 |
0.00 |
4.19 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
9892 |
0.00 |
2.91 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
12303 |
0.00 |
3.62 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
11921 |
0.00 |
3.51 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
9637 |
0.00 |
2.83 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
13320 |
0.00 |
3.92 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
12421 |
0.00 |
3.65 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
9925 |
0.00 |
2.92 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
9555 |
0.00 |
2.81 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
10905 |
0.00 |
3.21 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
10324 |
0.00 |
3.04 |
22.37 |
12164 |
16400 |
7249 |
110.89 |
|
|
|
|
|
0.0 |
1-Nov-01 |
9695 |
0.00 |
2.85 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
10206 |
0.00 |
3.00 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
10621 |
0.00 |
3.12 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
10648 |
0.00 |
3.13 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
10077 |
0.00 |
2.96 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
10077 |
0.00 |
2.96 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
18429 |
0.00 |
5.42 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
15131 |
0.00 |
4.45 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
13107 |
0.00 |
3.85 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
14038 |
0.00 |
4.13 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
14451 |
0.00 |
4.25 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
14849 |
0.00 |
4.37 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
18156 |
0.00 |
5.34 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
18565 |
0.00 |
5.46 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
17332 |
0.00 |
5.10 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
15791 |
0.00 |
4.64 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
18854 |
0.00 |
5.54 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
18854 |
0.00 |
5.54 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
12453 |
0.00 |
3.66 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
16271 |
0.00 |
4.78 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
16271 |
0.00 |
4.78 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
11362 |
0.00 |
3.34 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
11851 |
0.00 |
3.48 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
9838 |
0.00 |
2.89 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
12220 |
0.00 |
3.59 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
11480 |
0.00 |
3.38 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
11756 |
0.00 |
3.46 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
11848 |
0.00 |
3.48 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
10261 |
0.00 |
3.02 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
10541 |
0.00 |
3.10 |
22.92 |
13501 |
18854 |
9695 |
119.11 |
|
|
|
|
|
0.0 |
1-Dec-01 |
10945 |
0.00 |
3.22 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
13280 |
0.00 |
3.91 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
11532 |
0.00 |
3.39 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
10402 |
0.00 |
3.06 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
11122 |
0.00 |
3.27 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
10479 |
0.00 |
3.08 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
10477 |
0.00 |
3.08 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
10649 |
0.00 |
3.13 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
12462 |
0.00 |
3.66 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
12531 |
0.00 |
3.68 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
11193 |
0.00 |
3.29 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
10666 |
0.00 |
3.14 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
10499 |
0.00 |
3.09 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
10212 |
0.00 |
3.00 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
8863 |
0.00 |
2.61 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
7966 |
0.00 |
2.34 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
8763 |
0.00 |
2.58 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
10224 |
0.00 |
3.01 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
8920 |
0.00 |
2.62 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
7170 |
0.00 |
2.11 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
10825 |
0.00 |
3.18 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
11734 |
0.00 |
3.45 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
11473 |
0.00 |
3.37 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
11473 |
0.00 |
3.37 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
19339 |
0.00 |
5.69 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
17930 |
0.00 |
5.27 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
17619 |
0.00 |
5.18 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
17619 |
0.00 |
5.18 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
23934 |
0.00 |
7.04 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
21760 |
0.00 |
6.40 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
21432 |
0.00 |
6.30 |
41.06 |
12693 |
23934 |
7170 |
115.71 |
|
|
|
|
|
0.0 |
1-Jan-02 |
18321 |
0.00 |
5.39 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
18401 |
0.00 |
5.41 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
18652 |
0.00 |
5.48 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
18867 |
0.00 |
5.55 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
17108 |
0.00 |
5.03 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
14174 |
0.00 |
4.17 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
13441 |
0.00 |
3.95 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
16525 |
0.00 |
4.86 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
14298 |
0.00 |
4.20 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
10977 |
0.00 |
3.23 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
10109 |
0.00 |
2.97 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
11959 |
0.00 |
3.52 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
11674 |
0.00 |
3.43 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
10566 |
0.00 |
3.11 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
9612 |
0.00 |
2.83 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
11796 |
0.00 |
3.47 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
10734 |
0.00 |
3.16 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
9613 |
0.00 |
2.83 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
10307 |
0.00 |
3.03 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
9272 |
0.00 |
2.73 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
10374 |
0.00 |
3.05 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
10983 |
0.00 |
3.23 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
10860 |
0.00 |
3.19 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
12924 |
0.00 |
3.80 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
10712 |
0.00 |
3.15 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
8629 |
0.00 |
2.54 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
11355 |
0.00 |
3.34 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
12238 |
0.00 |
3.60 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
12718 |
0.00 |
3.74 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
10583 |
0.00 |
3.11 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
10867 |
0.00 |
3.20 |
22.67 |
12537 |
18867 |
8629 |
114.29 |
|
|
|
|
|
0.0 |
1-Feb-02 |
13246 |
0.00 |
3.90 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
13558 |
0.00 |
3.99 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
9239 |
0.00 |
2.72 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
10213 |
0.00 |
3.00 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
11988 |
0.00 |
3.53 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
12075 |
0.00 |
3.55 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
15758 |
0.00 |
4.63 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
14923 |
0.00 |
4.39 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
11771 |
0.00 |
3.46 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
11536 |
0.00 |
3.39 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
11536 |
0.00 |
3.39 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
17115 |
0.00 |
5.03 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
15574 |
0.00 |
4.58 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
14935 |
0.00 |
4.39 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
17695 |
0.00 |
5.20 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
19084 |
0.00 |
5.61 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
18765 |
0.00 |
5.52 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
19268 |
0.00 |
5.67 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
18667 |
0.00 |
5.49 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
17890 |
0.00 |
5.26 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
18837 |
0.00 |
5.54 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
18989 |
0.00 |
5.58 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
17047 |
0.00 |
5.01 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
15973 |
0.00 |
4.70 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
16269 |
0.00 |
4.78 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
14588 |
0.00 |
4.29 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
14430 |
0.00 |
4.24 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
14654 |
0.00 |
4.31 |
32.92 |
15201 |
19268 |
9239 |
125.16 |
|
|
|
|
|
0.0 |
1-Mar-02 |
13554 |
0.00 |
3.99 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
13871 |
0.00 |
4.08 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
13374 |
0.00 |
3.93 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
12961 |
0.00 |
3.81 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
14349 |
0.00 |
4.22 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
12192 |
0.00 |
3.59 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
10806 |
0.00 |
3.18 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
11472 |
0.00 |
3.37 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
10299 |
0.00 |
3.03 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
9674 |
0.00 |
2.84 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
9679 |
0.00 |
2.85 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
7185 |
0.00 |
2.11 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
9813 |
0.00 |
2.89 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
11774 |
0.00 |
3.46 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
11180 |
0.00 |
3.29 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
9617 |
0.00 |
2.83 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
11485 |
0.00 |
3.38 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
10120 |
0.00 |
2.98 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
9030 |
0.00 |
2.66 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
12739 |
0.00 |
3.75 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
11949 |
0.00 |
3.51 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
11078 |
0.00 |
3.26 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
11078 |
0.00 |
3.26 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
18950 |
0.00 |
5.57 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
17522 |
0.00 |
5.15 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
16930 |
0.00 |
4.98 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
19400 |
0.00 |
5.70 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
21136 |
0.00 |
6.22 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
16996 |
0.00 |
5.00 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
13735 |
0.00 |
4.04 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
18175 |
0.00 |
5.34 |
36.43 |
12972 |
21136 |
7185 |
118.25 |
|
|
|
|
|
0.0 |
1-Apr-02 |
17834 |
0.00 |
5.24 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
16557 |
0.00 |
4.87 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
16903 |
0.00 |
4.97 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
15041 |
0.00 |
4.42 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
12826 |
0.00 |
3.77 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
12930 |
0.00 |
3.80 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
12930 |
0.00 |
3.80 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
17472 |
0.00 |
5.14 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
13346 |
0.00 |
3.92 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
11784 |
0.00 |
3.47 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
15066 |
0.00 |
4.43 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
15678 |
0.00 |
4.61 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
15575 |
0.00 |
4.58 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
13903 |
0.00 |
4.09 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
17095 |
0.00 |
5.03 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
17042 |
0.00 |
5.01 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
15998 |
0.00 |
4.70 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
16943 |
0.00 |
4.98 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
14637 |
0.00 |
4.30 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
13111 |
0.00 |
3.86 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
12868 |
0.00 |
3.78 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
15863 |
0.00 |
4.66 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
12810 |
0.00 |
3.77 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
12683 |
0.00 |
3.73 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
14313 |
0.00 |
4.21 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
11467 |
0.00 |
3.37 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
12096 |
0.00 |
3.56 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
12777 |
0.00 |
3.76 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
11178 |
0.00 |
3.29 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
12322 |
0.00 |
3.62 |
25.54 |
14368 |
17834 |
11178 |
126.75 |
|
|
|
|
|
0.0 |
1-May-02 |
10401 |
0.00 |
3.06 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
9207 |
0.00 |
2.71 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
10903 |
0.00 |
3.21 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
11104 |
0.00 |
3.27 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
9838 |
0.00 |
2.89 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
8915 |
0.00 |
2.62 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
11846 |
0.00 |
3.48 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
14411 |
0.00 |
4.24 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
13105 |
0.00 |
3.85 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
11247 |
0.00 |
3.31 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
11247 |
0.00 |
3.31 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
16233 |
0.00 |
4.77 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
14717 |
0.00 |
4.33 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
13730 |
0.00 |
4.04 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
17265 |
0.00 |
5.08 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
18805 |
0.00 |
5.53 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
16767 |
0.00 |
4.93 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
16767 |
0.00 |
4.93 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
14043 |
0.00 |
4.13 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
16146 |
0.00 |
4.75 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
16383 |
0.00 |
4.82 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
18223 |
0.00 |
5.36 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
15392 |
0.00 |
4.53 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
13357 |
0.00 |
3.93 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
13357 |
0.00 |
3.93 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
17581 |
0.00 |
5.17 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
15175 |
0.00 |
4.46 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
15762 |
0.00 |
4.64 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
19419 |
0.00 |
5.71 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
17635 |
0.00 |
5.19 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
13030 |
0.00 |
3.83 |
32.92 |
14258 |
19419 |
8915 |
129.98 |
|
|
|
|
|
0.0 |
1-Jun-02 |
11875 |
0.00 |
3.49 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
12841 |
0.00 |
3.78 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
13873 |
0.00 |
4.08 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
14812 |
0.00 |
4.36 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
11885 |
0.00 |
3.49 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
15824 |
0.00 |
4.65 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
14067 |
0.00 |
4.14 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
12195 |
0.00 |
3.59 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
14850 |
0.00 |
4.37 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
13992 |
0.00 |
4.11 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
13345 |
0.00 |
3.92 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
13088 |
0.00 |
3.85 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
12845 |
0.00 |
3.78 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
12384 |
0.00 |
3.64 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
9412 |
0.00 |
2.77 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
8665 |
0.00 |
2.55 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
11022 |
0.00 |
3.24 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
11521 |
0.00 |
3.39 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
10366 |
0.00 |
3.05 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
12579 |
0.00 |
3.70 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
15919 |
0.00 |
4.68 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
13917 |
0.00 |
4.09 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
16750 |
0.00 |
4.93 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
19434 |
0.00 |
5.71 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
19362 |
0.00 |
5.69 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
19880 |
0.00 |
5.85 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
18590 |
0.00 |
5.47 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
20886 |
0.00 |
6.14 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
18711 |
0.00 |
5.50 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
15453 |
0.00 |
4.54 |
38.91 |
14345 |
20886 |
8665 |
126.55 |
|
|
|
|
|
0.0 |
1-Jul-02 |
18081 |
0.00 |
5.32 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
19717 |
0.00 |
5.80 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
16902 |
0.00 |
4.97 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
15234 |
0.00 |
4.48 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
19005 |
0.00 |
5.59 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
18834 |
0.00 |
5.54 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
19521 |
0.00 |
5.74 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
20019 |
0.00 |
5.89 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
20465 |
0.00 |
6.02 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
20205 |
0.00 |
5.94 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
19300 |
0.00 |
5.68 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
17479 |
0.00 |
5.14 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
16629 |
0.00 |
4.89 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
16318 |
0.00 |
4.80 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
16877 |
0.00 |
4.96 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
16906 |
0.00 |
4.97 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
18123 |
0.00 |
5.33 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
18207 |
0.00 |
5.35 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
15619 |
0.00 |
4.59 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
19464 |
0.00 |
5.72 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
23215 |
0.00 |
6.83 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
21411 |
0.00 |
6.30 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
18694 |
0.00 |
5.50 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
15931 |
0.00 |
4.68 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
16525 |
0.00 |
4.86 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
16917 |
0.00 |
4.97 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
15681 |
0.00 |
4.61 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
15061 |
0.00 |
4.43 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
11957 |
0.00 |
3.52 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
10676 |
0.00 |
3.14 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
8825 |
0.00 |
2.59 |
28.12 |
17348 |
23215 |
8825 |
158.15 |
|
|
|
|
|
0.0 |
1-Aug-02 |
10785 |
0.00 |
3.17 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
10898 |
0.00 |
3.20 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
9228 |
0.00 |
2.71 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
11753 |
0.00 |
3.46 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
12490 |
0.00 |
3.67 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
10602 |
0.00 |
3.12 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
10329 |
0.00 |
3.04 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
15012 |
0.00 |
4.41 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
16535 |
0.00 |
4.86 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
16660 |
0.00 |
4.90 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
17042 |
0.00 |
5.01 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
16205 |
0.00 |
4.77 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
16564 |
0.00 |
4.87 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
17354 |
0.00 |
5.10 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
17354 |
0.00 |
5.10 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
21356 |
0.00 |
6.28 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
20693 |
0.00 |
6.08 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
19703 |
0.00 |
5.79 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
22700 |
0.00 |
6.68 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
23499 |
0.00 |
6.91 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
23499 |
0.00 |
6.91 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
18795 |
0.00 |
5.53 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
22090 |
0.00 |
6.50 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
20094 |
0.00 |
5.91 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
19948 |
0.00 |
5.87 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
17904 |
0.00 |
5.26 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
16932 |
0.00 |
4.98 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
18138 |
0.00 |
5.33 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
20602 |
0.00 |
6.06 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
18521 |
0.00 |
5.45 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
15711 |
0.00 |
4.62 |
37.57 |
17064 |
23499 |
9228 |
155.56 |
|
|
|
|
|
0.0 |
1-Sep-02 |
16429 |
0.00 |
4.83 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
17309 |
0.00 |
5.09 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
18759 |
0.00 |
5.52 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
17422 |
0.00 |
5.12 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
16877 |
0.00 |
4.96 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
18586 |
0.00 |
5.47 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
15975 |
0.00 |
4.70 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
15612 |
0.00 |
4.59 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
14695 |
0.00 |
4.32 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
15965 |
0.00 |
4.69 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
16590 |
0.00 |
4.88 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
12955 |
0.00 |
3.81 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
12213 |
0.00 |
3.59 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
13330 |
0.00 |
3.92 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
14210 |
0.00 |
4.18 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
15125 |
0.00 |
4.45 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
10885 |
0.00 |
3.20 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
12205 |
0.00 |
3.59 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
12380 |
0.00 |
3.64 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
11301 |
0.00 |
3.32 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
11301 |
0.00 |
3.32 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
14965 |
0.00 |
4.40 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
13164 |
0.00 |
3.87 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
14375 |
0.00 |
4.23 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
12510 |
0.00 |
3.68 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
13275 |
0.00 |
3.90 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
10188 |
0.00 |
3.00 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
13412 |
0.00 |
3.94 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
13412 |
0.00 |
3.94 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
17054 |
0.00 |
5.01 |
27.71 |
14416 |
18759 |
10188 |
127.17 |
|
|
|
|
|
0.0 |
1-Oct-02 |
13977 |
0.00 |
4.11 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
15654 |
0.00 |
4.60 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
17360 |
0.00 |
5.10 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
18855 |
0.00 |
5.54 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
17325 |
0.00 |
5.09 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
20460 |
0.00 |
6.02 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
20089 |
0.00 |
5.91 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
15870 |
0.00 |
4.67 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
16907 |
0.00 |
4.97 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
18666 |
0.00 |
5.49 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
19304 |
0.00 |
5.68 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
19230 |
0.00 |
5.65 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
18495 |
0.00 |
5.44 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
16873 |
0.00 |
4.96 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
17192 |
0.00 |
5.06 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
15150 |
0.00 |
4.46 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
13517 |
0.00 |
3.97 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
15569 |
0.00 |
4.58 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
11888 |
0.00 |
3.50 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
10697 |
0.00 |
3.15 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
13834 |
0.00 |
4.07 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
11750 |
0.00 |
3.46 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
10475 |
0.00 |
3.08 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
10711 |
0.00 |
3.15 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
12703 |
0.00 |
3.74 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
12069 |
0.00 |
3.55 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
11715 |
0.00 |
3.45 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
12283 |
0.00 |
3.61 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
16206 |
0.00 |
4.77 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
14274 |
0.00 |
4.20 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
12154 |
0.00 |
3.57 |
26.88 |
15202 |
20460 |
10475 |
138.58 |
|
|
|
|
|
0.0 |
1-Nov-02 |
12953 |
0.00 |
3.81 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
13314 |
0.00 |
3.92 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
15180 |
0.00 |
4.46 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
15061 |
0.00 |
4.43 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
12025 |
0.00 |
3.54 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
13967 |
0.00 |
4.11 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
15543 |
0.00 |
4.57 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
14524 |
0.00 |
4.27 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
15243 |
0.00 |
4.48 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
13699 |
0.00 |
4.03 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
12863 |
0.00 |
3.78 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
15541 |
0.00 |
4.57 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
14430 |
0.00 |
4.24 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
13576 |
0.00 |
3.99 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
15659 |
0.00 |
4.60 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
14398 |
0.00 |
4.23 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
14133 |
0.00 |
4.16 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
11558 |
0.00 |
3.40 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
9001 |
0.00 |
2.65 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
9001 |
0.00 |
2.65 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
17228 |
0.00 |
5.07 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
18715 |
0.00 |
5.50 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
22064 |
0.00 |
6.49 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
21156 |
0.00 |
6.22 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
20209 |
0.00 |
5.94 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
22438 |
0.00 |
6.60 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
22419 |
0.00 |
6.59 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
20748 |
0.00 |
6.10 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
21304 |
0.00 |
6.26 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
21485 |
0.00 |
6.32 |
44.04 |
15981 |
22438 |
9001 |
140.98 |
|
|
|
|
|
0.0 |
1-Dec-02 |
21736 |
0.00 |
6.39 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
19750 |
0.00 |
5.81 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
17341 |
0.00 |
5.10 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
17625 |
0.00 |
5.18 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
17625 |
0.00 |
5.18 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
15074 |
0.00 |
4.43 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
16613 |
0.00 |
4.89 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
18464 |
0.00 |
5.43 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
14077 |
0.00 |
4.14 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
12215 |
0.00 |
3.59 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
13389 |
0.00 |
3.94 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
14272 |
0.00 |
4.20 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
12757 |
0.00 |
3.75 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
14657 |
0.00 |
4.31 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
16568 |
0.00 |
4.87 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
17040 |
0.00 |
5.01 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
18337 |
0.00 |
5.39 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
18195 |
0.00 |
5.35 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
13470 |
0.00 |
3.96 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
13597 |
0.00 |
4.00 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
13766 |
0.00 |
4.05 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
14548 |
0.00 |
4.28 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
15078 |
0.00 |
4.43 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
14098 |
0.00 |
4.15 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
13499 |
0.00 |
3.97 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
13499 |
0.00 |
3.97 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
17859 |
0.00 |
5.25 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
15435 |
0.00 |
4.54 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
16251 |
0.00 |
4.78 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
16218 |
0.00 |
4.77 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
15956 |
0.00 |
4.69 |
31.97 |
15775 |
21736 |
12215 |
143.80 |
|
|
|
|
|
0.0 |
1-Jan-03 |
15235 |
0.00 |
4.48 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
17301 |
0.00 |
5.09 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
14759 |
0.00 |
4.34 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
11738 |
0.00 |
3.45 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
14093 |
0.00 |
4.14 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
15582 |
0.00 |
4.58 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
20005 |
0.00 |
5.88 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
20838 |
0.00 |
6.13 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
16502 |
0.00 |
4.85 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
16440 |
0.00 |
4.83 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
20864 |
0.00 |
6.14 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
18868 |
0.00 |
5.55 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
20633 |
0.00 |
6.07 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
20151 |
0.00 |
5.93 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
19244 |
0.00 |
5.66 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
18854 |
0.00 |
5.54 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
18854 |
0.00 |
5.54 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
25929 |
0.10 |
7.62 |
41.91 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Jan-03 |
25929 |
0.20 |
7.62 |
43.99 |
|
|
|
|
|
|
|
|
|
0.2 |
20-Jan-03 |
21671 |
0.00 |
6.37 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
25061 |
0.00 |
7.37 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
20982 |
0.00 |
6.17 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
16490 |
0.00 |
4.85 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
17841 |
0.00 |
5.25 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
20226 |
0.00 |
5.95 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
18273 |
0.00 |
5.37 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
17498 |
0.00 |
5.15 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
17258 |
0.00 |
5.08 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
18335 |
0.00 |
5.39 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
15942 |
0.00 |
4.69 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
12887 |
0.00 |
3.79 |
35.41 |
18525 |
25929 |
11738 |
168.87 |
|
|
|
|
|
0.0 |
1-Feb-03 |
14143 |
0.00 |
4.16 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
15226 |
0.00 |
4.48 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
13753 |
0.00 |
4.04 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
12932 |
0.00 |
3.80 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
12439 |
0.00 |
3.66 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
11593 |
0.00 |
3.41 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
12261 |
0.00 |
3.61 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
13472 |
0.00 |
3.96 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
16193 |
0.00 |
4.76 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
16239 |
0.00 |
4.78 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
11728 |
0.00 |
3.45 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
15559 |
0.00 |
4.58 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
17558 |
0.00 |
5.16 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
14948 |
0.00 |
4.40 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
16013 |
0.00 |
4.71 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
16013 |
0.00 |
4.71 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
18729 |
0.00 |
5.51 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
18192 |
0.00 |
5.35 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
21070 |
0.00 |
6.20 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
19865 |
0.00 |
5.84 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
18358 |
0.00 |
5.40 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
18305 |
0.00 |
5.38 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
18873 |
0.00 |
5.55 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
22284 |
0.00 |
6.55 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
21772 |
0.00 |
6.40 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
19775 |
0.00 |
5.81 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
19998 |
0.00 |
5.88 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
19745 |
0.00 |
5.81 |
41.39 |
16716 |
22284 |
11593 |
142.55 |
|
|
|
|
|
0.0 |
1-Mar-03 |
17728 |
0.00 |
5.21 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
18455 |
0.00 |
5.43 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
20505 |
0.00 |
6.03 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
19943 |
0.00 |
5.86 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
17812 |
0.00 |
5.24 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
21060 |
0.00 |
6.19 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
21561 |
0.00 |
6.34 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
18281 |
0.00 |
5.38 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
16736 |
0.00 |
4.92 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
16489 |
0.00 |
4.85 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
19448 |
0.00 |
5.72 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
18164 |
0.00 |
5.34 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
19309 |
0.00 |
5.68 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
21791 |
0.00 |
6.41 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
19063 |
0.00 |
5.61 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
17285 |
0.00 |
5.08 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
17627 |
0.00 |
5.18 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
17005 |
0.00 |
5.00 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
14302 |
0.00 |
4.21 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
13759 |
0.00 |
4.05 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
14823 |
0.00 |
4.36 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
18415 |
0.00 |
5.42 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
17907 |
0.00 |
5.27 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
16519 |
0.00 |
4.86 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
12752 |
0.00 |
3.75 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
12288 |
0.00 |
3.61 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
13735 |
0.00 |
4.04 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
15301 |
0.00 |
4.50 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
14993 |
0.00 |
4.41 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
14811 |
0.00 |
4.36 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
11955 |
0.00 |
3.52 |
28.18 |
16952 |
21791 |
11955 |
154.53 |
|
|
|
|
|
0.0 |
1-Apr-03 |
13418 |
0.00 |
3.95 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
13018 |
0.00 |
3.83 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
11233 |
0.00 |
3.30 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
10773 |
0.00 |
3.17 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
13528 |
0.00 |
3.98 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
17203 |
0.00 |
5.06 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
18412 |
0.00 |
5.41 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
18269 |
0.00 |
5.37 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
17768 |
0.00 |
5.22 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
16810 |
0.00 |
4.94 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
17693 |
0.00 |
5.20 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
18776 |
0.00 |
5.52 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
15989 |
0.00 |
4.70 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
12561 |
0.00 |
3.69 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
13758 |
0.00 |
4.05 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
14796 |
0.00 |
4.35 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
18710 |
0.00 |
5.50 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
17843 |
0.00 |
5.25 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
16237 |
0.00 |
4.77 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
16980 |
0.00 |
4.99 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
18269 |
0.00 |
5.37 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
15817 |
0.00 |
4.65 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
15817 |
0.00 |
4.65 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
23139 |
0.00 |
6.80 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
19008 |
0.00 |
5.59 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
18689 |
0.00 |
5.50 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
19092 |
0.00 |
5.61 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
22418 |
0.00 |
6.59 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
20141 |
0.00 |
5.92 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
17222 |
0.00 |
5.06 |
41.08 |
16980 |
23139 |
10773 |
149.80 |
|
|
|
|
|
0.0 |
1-May-03 |
19432 |
0.00 |
5.71 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
20395 |
0.00 |
6.00 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
17611 |
0.00 |
5.18 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
16048 |
0.00 |
4.72 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
19621 |
0.00 |
5.77 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
18232 |
0.00 |
5.36 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
16912 |
0.00 |
4.97 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
17286 |
0.00 |
5.08 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
15778 |
0.00 |
4.64 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
15862 |
0.00 |
4.66 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
14404 |
0.00 |
4.24 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
17099 |
0.00 |
5.03 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
18453 |
0.00 |
5.43 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
17856 |
0.00 |
5.25 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
18651 |
0.00 |
5.48 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
14973 |
0.00 |
4.40 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
14814 |
0.00 |
4.36 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
13072 |
0.00 |
3.84 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
13442 |
0.00 |
3.95 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
13790 |
0.00 |
4.06 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
14058 |
0.00 |
4.13 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
15562 |
0.00 |
4.58 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
15666 |
0.00 |
4.61 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
16364 |
0.00 |
4.81 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
18686 |
0.00 |
5.49 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
18363 |
0.00 |
5.40 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
17363 |
0.00 |
5.11 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
18102 |
0.00 |
5.32 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
17185 |
0.00 |
5.05 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
16004 |
0.00 |
4.71 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
16362 |
0.00 |
4.81 |
35.89 |
16676 |
20395 |
13072 |
152.01 |
|
|
|
|
|
0.0 |
1-Jun-03 |
18931 |
0.00 |
5.57 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
19338 |
0.00 |
5.69 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
18812 |
0.00 |
5.53 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
16682 |
0.00 |
4.91 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
17359 |
0.00 |
5.10 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
17359 |
0.00 |
5.10 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
25372 |
0.00 |
7.46 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
21055 |
0.00 |
6.19 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
20824 |
0.00 |
6.12 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
19913 |
0.00 |
5.86 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
20996 |
0.00 |
6.17 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
22778 |
0.00 |
6.70 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
21804 |
0.00 |
6.41 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
21290 |
0.00 |
6.26 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
23466 |
0.00 |
6.90 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
22829 |
0.00 |
6.71 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
21280 |
0.00 |
6.26 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
21177 |
0.00 |
6.23 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
19100 |
0.00 |
5.62 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
20914 |
0.00 |
6.15 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
16461 |
0.00 |
4.84 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
18270 |
0.00 |
5.37 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
20624 |
0.00 |
6.06 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
17461 |
0.00 |
5.13 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
18067 |
0.00 |
5.31 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
14816 |
0.00 |
4.36 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
15770 |
0.00 |
4.64 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
16863 |
0.00 |
4.96 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
17663 |
0.00 |
5.19 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
13808 |
0.00 |
4.06 |
33.65 |
19101 |
25372 |
10879 |
168.51 |
|
|
|
|
|
0.0 |
1-Jul-03 |
10879 |
0.00 |
3.20 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
13950 |
0.00 |
4.10 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
16381 |
0.00 |
4.82 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
17806 |
0.00 |
5.24 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
17306 |
0.00 |
5.09 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
16969 |
0.00 |
4.99 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
20273 |
0.00 |
5.96 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
20538 |
0.00 |
6.04 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
18380 |
0.00 |
5.40 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
20638 |
0.00 |
6.07 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
25244 |
0.00 |
7.42 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
25193 |
0.00 |
7.41 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
23139 |
0.00 |
6.80 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
22559 |
0.00 |
6.63 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
23772 |
0.00 |
6.99 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
23017 |
0.00 |
6.77 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
18570 |
0.00 |
5.46 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
16738 |
0.00 |
4.92 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
21124 |
0.00 |
6.21 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
18779 |
0.00 |
5.52 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
17220 |
0.00 |
5.06 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
21157 |
0.00 |
6.22 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
19048 |
0.00 |
5.60 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
18849 |
0.00 |
5.54 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
19782 |
0.00 |
5.82 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
20717 |
0.00 |
6.09 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
20448 |
0.00 |
6.01 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
20237 |
0.00 |
5.95 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
16911 |
0.00 |
4.97 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
15438 |
0.00 |
4.54 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
15535 |
0.00 |
4.57 |
37.95 |
19388 |
25244 |
13950 |
176.74 |
|
|
|
|
|
0.0 |
1-Aug-03 |
15296 |
0.00 |
4.50 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
17578 |
0.00 |
5.17 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
18262 |
0.00 |
5.37 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
18723 |
0.00 |
5.51 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
18933 |
0.00 |
5.57 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
17797 |
0.00 |
5.23 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
15607 |
0.00 |
4.59 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
12578 |
0.00 |
3.70 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
16303 |
0.00 |
4.79 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
17194 |
0.00 |
5.06 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
12556 |
0.00 |
3.69 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
11721 |
0.00 |
3.45 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
16070 |
0.00 |
4.73 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
15865 |
0.00 |
4.67 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
14836 |
0.00 |
4.36 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
12879 |
0.00 |
3.79 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
10728 |
0.00 |
3.15 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
12259 |
0.00 |
3.61 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
10558 |
0.00 |
3.10 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
9752 |
0.00 |
2.87 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
12941 |
0.00 |
3.81 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
14563 |
0.00 |
4.28 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
16467 |
0.00 |
4.84 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
16634 |
0.00 |
4.89 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
18432 |
0.00 |
5.42 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
16614 |
0.00 |
4.89 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
14174 |
0.00 |
4.17 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
15507 |
0.00 |
4.56 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
15507 |
0.00 |
4.56 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
22124 |
0.00 |
6.51 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
20502 |
0.00 |
6.03 |
36.13 |
15760 |
24898 |
9752 |
143.67 |
|
|
|
|
|
0.0 |
1-Sep-03 |
24898 |
0.00 |
7.32 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
26529 |
0.28 |
7.80 |
40.95 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Sep-03 |
25090 |
0.00 |
7.38 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
24080 |
0.00 |
7.08 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
22955 |
0.00 |
6.75 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
22120 |
0.00 |
6.50 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
22172 |
0.00 |
6.52 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
22172 |
0.00 |
6.52 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
14136 |
0.00 |
4.16 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
15681 |
0.00 |
4.61 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
16364 |
0.00 |
4.81 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
14941 |
0.00 |
4.39 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
14464 |
0.00 |
4.25 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
13201 |
0.00 |
3.88 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
13527 |
0.00 |
3.98 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
14576 |
0.00 |
4.29 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
15136 |
0.00 |
4.45 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
16512 |
0.00 |
4.86 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
15724 |
0.00 |
4.62 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
14970 |
0.00 |
4.40 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
15890 |
0.00 |
4.67 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
16393 |
0.00 |
4.82 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
16629 |
0.00 |
4.89 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
16735 |
0.00 |
4.92 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
13834 |
0.00 |
4.07 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
14455 |
0.00 |
4.25 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
16486 |
0.00 |
4.85 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
12882 |
0.00 |
3.79 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
9934 |
0.00 |
2.92 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
14339 |
0.00 |
4.22 |
29.01 |
16917 |
26529 |
9934 |
149.24 |
|
|
|
|
|
0.0 |
1-Oct-03 |
15583 |
0.00 |
4.58 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
12040 |
0.00 |
3.54 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
12607 |
0.00 |
3.71 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
12138 |
0.00 |
3.57 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
11902 |
0.00 |
3.50 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
13086 |
0.00 |
3.85 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
15788 |
0.00 |
4.64 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
15274 |
0.00 |
4.49 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
10822 |
0.00 |
3.18 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
11592 |
0.00 |
3.41 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
13414 |
0.00 |
3.94 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
13261 |
0.00 |
3.90 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
13663 |
0.00 |
4.02 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
13080 |
0.00 |
3.85 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
13055 |
0.00 |
3.84 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
13111 |
0.00 |
3.86 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
14493 |
0.00 |
4.26 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
13860 |
0.00 |
4.08 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
10862 |
0.00 |
3.19 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
14502 |
0.00 |
4.26 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
17862 |
0.00 |
5.25 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
16538 |
0.00 |
4.86 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
18697 |
0.00 |
5.50 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
18101 |
0.00 |
5.32 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
17650 |
0.00 |
5.19 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
17062 |
0.00 |
5.02 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
18083 |
0.00 |
5.32 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
20522 |
0.00 |
6.03 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
20169 |
0.00 |
5.93 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
18457 |
0.00 |
5.43 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
19918 |
0.00 |
5.86 |
38.78 |
15156 |
20522 |
10822 |
138.16 |
|
|
|
|
|
0.0 |
1-Nov-03 |
18213 |
0.00 |
5.36 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
18109 |
0.00 |
5.33 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
16425 |
0.00 |
4.83 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
14603 |
0.00 |
4.29 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
12099 |
0.00 |
3.56 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
11479 |
0.00 |
3.38 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
14653 |
0.00 |
4.31 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
14644 |
0.00 |
4.31 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
14363 |
0.00 |
4.22 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
14036 |
0.00 |
4.13 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
15315 |
0.00 |
4.50 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
13345 |
0.00 |
3.92 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
11722 |
0.00 |
3.45 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
13631 |
0.00 |
4.01 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
12794 |
0.00 |
3.76 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
9897 |
0.00 |
2.91 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
9897 |
0.00 |
2.91 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
17008 |
0.00 |
5.00 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
14498 |
0.00 |
4.26 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
14710 |
0.00 |
4.33 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
15369 |
0.00 |
4.52 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
13567 |
0.00 |
3.99 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
15044 |
0.00 |
4.42 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
17190 |
0.00 |
5.05 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
20077 |
0.00 |
5.90 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
17945 |
0.00 |
5.28 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
16300 |
0.00 |
4.79 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
17266 |
0.00 |
5.08 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
18516 |
0.00 |
5.44 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
17034 |
0.00 |
5.01 |
36.56 |
14927 |
20077 |
9897 |
131.69 |
|
|
|
|
|
0.0 |
1-Dec-03 |
16287 |
0.00 |
4.79 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
16420 |
0.00 |
4.83 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
15887 |
0.00 |
4.67 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
16877 |
0.00 |
4.96 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
16408 |
0.00 |
4.83 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
15130 |
0.00 |
4.45 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
17445 |
0.00 |
5.13 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
19165 |
0.00 |
5.64 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
18828 |
0.00 |
5.54 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
20956 |
0.00 |
6.16 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
19272 |
0.00 |
5.67 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
17253 |
0.00 |
5.07 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
17086 |
0.00 |
5.02 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
16574 |
0.00 |
4.87 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
16220 |
0.00 |
4.77 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
17086 |
0.00 |
5.02 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
16589 |
0.00 |
4.88 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
14066 |
0.00 |
4.14 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
15453 |
0.00 |
4.54 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
19078 |
0.00 |
5.61 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
19124 |
0.00 |
5.62 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
18009 |
0.00 |
5.30 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
14482 |
0.00 |
4.26 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
15192 |
0.00 |
4.47 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
18618 |
0.00 |
5.47 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
19393 |
0.00 |
5.70 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
18428 |
0.00 |
5.42 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
17601 |
0.00 |
5.18 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
18106 |
0.00 |
5.32 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
16995 |
0.00 |
5.00 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
16026 |
0.00 |
4.71 |
36.81 |
17114 |
20956 |
12776 |
156.01 |
|
|
|
|
|
0.0 |
1-Jan-04 |
12776 |
0.00 |
3.76 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
11969 |
0.00 |
3.52 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
14120 |
0.00 |
4.15 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
12064 |
0.00 |
3.55 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
11744 |
0.00 |
3.45 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
12569 |
0.00 |
3.70 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
11685 |
0.00 |
3.44 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
12388 |
0.00 |
3.64 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
14396 |
0.00 |
4.23 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
14230 |
0.00 |
4.18 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
14529 |
0.00 |
4.27 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
18299 |
0.00 |
5.38 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
17990 |
0.00 |
5.29 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
15863 |
0.00 |
4.66 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
14009 |
0.00 |
4.12 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
17113 |
0.00 |
5.03 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
18235 |
0.00 |
5.36 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
16128 |
0.00 |
4.74 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
16245 |
0.00 |
4.78 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
16245 |
0.00 |
4.78 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
22735 |
0.00 |
6.69 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
18735 |
0.00 |
5.51 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
20983 |
0.00 |
6.17 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
22599 |
0.00 |
6.65 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
21644 |
0.00 |
6.36 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
22680 |
0.00 |
6.67 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
22680 |
0.00 |
6.67 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
26113 |
0.15 |
7.68 |
45.71 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Jan-04 |
26113 |
0.31 |
7.68 |
47.88 |
|
|
|
|
|
|
|
|
|
0.3 |
30-Jan-04 |
19512 |
0.00 |
5.74 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
21341 |
0.00 |
6.28 |
47.07 |
17655 |
26113 |
11685 |
160.94 |
|
|
|
|
|
0.0 |
1-Feb-04 |
22339 |
0.00 |
6.57 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
20295 |
0.00 |
5.97 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
19682 |
0.00 |
5.79 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
19449 |
0.00 |
5.72 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
18048 |
0.00 |
5.31 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
17455 |
0.00 |
5.13 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
16987 |
0.00 |
5.00 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
15663 |
0.00 |
4.61 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
13422 |
0.00 |
3.95 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
16006 |
0.00 |
4.71 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
18956 |
0.00 |
5.57 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
17410 |
0.00 |
5.12 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
17419 |
0.00 |
5.12 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
16867 |
0.00 |
4.96 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
17088 |
0.00 |
5.02 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
15404 |
0.00 |
4.53 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
14135 |
0.00 |
4.16 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
15585 |
0.00 |
4.58 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
15220 |
0.00 |
4.48 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
13346 |
0.00 |
3.92 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
17073 |
0.00 |
5.02 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
18156 |
0.00 |
5.34 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
18156 |
0.00 |
5.34 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
11780 |
0.00 |
3.46 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
13054 |
0.00 |
3.84 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
13928 |
0.00 |
4.10 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
12881 |
0.00 |
3.79 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
10855 |
0.00 |
3.19 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
14541 |
0.00 |
4.28 |
27.99 |
16031 |
20295 |
10855 |
131.99 |
|
|
|
|
|
0.0 |
1-Mar-04 |
14445 |
0.00 |
4.25 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
13675 |
0.00 |
4.02 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
13215 |
0.00 |
3.89 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
13427 |
0.00 |
3.95 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
17010 |
0.00 |
5.00 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
16693 |
0.00 |
4.91 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
13430 |
0.00 |
3.95 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
15079 |
0.00 |
4.43 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
17900 |
0.00 |
5.26 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
16987 |
0.00 |
5.00 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
17629 |
0.00 |
5.18 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
18798 |
0.00 |
5.53 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
19996 |
0.00 |
5.88 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
19116 |
0.00 |
5.62 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
21462 |
0.00 |
6.31 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
22600 |
0.00 |
6.65 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
22600 |
0.00 |
6.65 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
17657 |
0.00 |
5.19 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
21017 |
0.00 |
6.18 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
22667 |
0.00 |
6.67 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
19210 |
0.00 |
5.65 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
17320 |
0.00 |
5.09 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
18413 |
0.00 |
5.41 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
17579 |
0.00 |
5.17 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
16149 |
0.00 |
4.75 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
15990 |
0.00 |
4.70 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
16632 |
0.00 |
4.89 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
14699 |
0.00 |
4.32 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
14526 |
0.00 |
4.27 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
16100 |
0.00 |
4.73 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
15863 |
0.00 |
4.66 |
32.33 |
17351 |
22667 |
13215 |
158.17 |
|
|
|
|
|
0.0 |
1-Apr-04 |
15984 |
0.00 |
4.70 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
15720 |
0.00 |
4.62 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
17456 |
0.00 |
5.13 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
15402 |
0.00 |
4.53 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
14283 |
0.00 |
4.20 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
15678 |
0.00 |
4.61 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
17457 |
0.00 |
5.13 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
15360 |
0.00 |
4.52 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
17174 |
0.00 |
5.05 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
17174 |
0.00 |
5.05 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
18388 |
0.00 |
5.41 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
14825 |
0.00 |
4.36 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
14695 |
0.00 |
4.32 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
15747 |
0.00 |
4.63 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
15238 |
0.00 |
4.48 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
15271 |
0.00 |
4.49 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
17325 |
0.00 |
5.09 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
17643 |
0.00 |
5.19 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
18705 |
0.00 |
5.50 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
16012 |
0.00 |
4.71 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
15871 |
0.00 |
4.67 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
16620 |
0.00 |
4.89 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
16218 |
0.00 |
4.77 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
16781 |
0.00 |
4.93 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
21161 |
0.00 |
6.22 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
23328 |
0.00 |
6.86 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
19589 |
0.00 |
5.76 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
15903 |
0.00 |
4.68 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
16151 |
0.00 |
4.75 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
20832 |
0.00 |
6.13 |
39.33 |
16933 |
23328 |
14283 |
149.38 |
|
|
|
|
|
0.0 |
1-May-04 |
21351 |
0.00 |
6.28 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
22082 |
0.00 |
6.49 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
21361 |
0.00 |
6.28 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
18759 |
0.00 |
5.52 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
18940 |
0.00 |
5.57 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
19580 |
0.00 |
5.76 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
19945 |
0.00 |
5.87 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
16797 |
0.00 |
4.94 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
15212 |
0.00 |
4.47 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
16374 |
0.00 |
4.81 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
16374 |
0.00 |
4.81 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
21234 |
0.00 |
6.24 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
18548 |
0.00 |
5.45 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
18316 |
0.00 |
5.39 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
19631 |
0.00 |
5.77 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
18691 |
0.00 |
5.50 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
17961 |
0.00 |
5.28 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
17815 |
0.00 |
5.24 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
18171 |
0.00 |
5.34 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
18054 |
0.00 |
5.31 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
19638 |
0.00 |
5.77 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
17448 |
0.00 |
5.13 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
15901 |
0.00 |
4.68 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
17280 |
0.00 |
5.08 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
19328 |
0.00 |
5.68 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
15825 |
0.00 |
4.65 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
14024 |
0.00 |
4.12 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
13598 |
0.00 |
4.00 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
11200 |
0.00 |
3.29 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
11376 |
0.00 |
3.35 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
12543 |
0.00 |
3.69 |
28.79 |
17528 |
22082 |
11200 |
159.78 |
|
|
|
|
|
0.0 |
1-Jun-04 |
15259 |
0.00 |
4.49 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
15259 |
0.00 |
4.49 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
19899 |
0.00 |
5.85 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
19292 |
0.00 |
5.67 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
19859 |
0.00 |
5.84 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
21849 |
0.00 |
6.42 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
19845 |
0.00 |
5.84 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
21978 |
0.00 |
6.46 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
25103 |
0.00 |
7.38 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
22692 |
0.00 |
6.67 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
22692 |
0.00 |
6.67 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
21168 |
0.00 |
6.22 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
23392 |
0.00 |
6.88 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
21501 |
0.00 |
6.32 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
18808 |
0.00 |
5.53 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
16524 |
0.00 |
4.86 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
16520 |
0.00 |
4.86 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
16583 |
0.00 |
4.88 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
13151 |
0.00 |
3.87 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
15022 |
0.00 |
4.42 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
15022 |
0.00 |
4.42 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
20803 |
0.00 |
6.12 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
18653 |
0.00 |
5.49 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
22980 |
0.00 |
6.76 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
24616 |
0.00 |
7.24 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
23607 |
0.00 |
6.94 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
22728 |
0.00 |
6.68 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
26645 |
0.31 |
7.84 |
47.06 |
|
|
|
|
|
|
|
|
|
0.3 |
29-Jun-04 |
24606 |
0.00 |
7.24 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
22698 |
0.00 |
6.67 |
49.37 |
20292 |
26645 |
13151 |
179.01 |
|
|
|
|
|
0.0 |
1-Jul-04 |
20071 |
0.00 |
5.90 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
20547 |
0.00 |
6.04 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
22193 |
0.00 |
6.53 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
22142 |
0.00 |
6.51 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
18992 |
0.00 |
5.58 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
18470 |
0.00 |
5.43 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
15617 |
0.00 |
4.59 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
15741 |
0.00 |
4.63 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
15932 |
0.00 |
4.68 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
12439 |
0.00 |
3.66 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
11644 |
0.00 |
3.42 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
15104 |
0.00 |
4.44 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
14474 |
0.00 |
4.26 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
15739 |
0.00 |
4.63 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
17393 |
0.00 |
5.11 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
14906 |
0.00 |
4.38 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
15243 |
0.00 |
4.48 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
15915 |
0.00 |
4.68 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
17630 |
0.00 |
5.18 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
19873 |
0.00 |
5.84 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
19367 |
0.00 |
5.70 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
18135 |
0.00 |
5.33 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
21812 |
0.00 |
6.41 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
21735 |
0.00 |
6.39 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
21735 |
0.00 |
6.39 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
19210 |
0.00 |
5.65 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
22525 |
0.00 |
6.62 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
20315 |
0.00 |
5.97 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
20315 |
0.00 |
5.97 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
15936 |
0.00 |
4.69 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
19365 |
0.00 |
5.69 |
40.99 |
18081 |
22525 |
11644 |
164.83 |
|
|
|
|
|
0.0 |
1-Aug-04 |
17895 |
0.00 |
5.26 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
17450 |
0.00 |
5.13 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
19506 |
0.00 |
5.74 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
21042 |
0.00 |
6.19 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
21484 |
0.00 |
6.32 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
21484 |
0.00 |
6.32 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
17264 |
0.00 |
5.08 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
18447 |
0.00 |
5.42 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
14673 |
0.00 |
4.31 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
17347 |
0.00 |
5.10 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
16361 |
0.00 |
4.81 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
12753 |
0.00 |
3.75 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
14835 |
0.00 |
4.36 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
18812 |
0.00 |
5.53 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
19170 |
0.00 |
5.64 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
17932 |
0.00 |
5.27 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
17583 |
0.00 |
5.17 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
16039 |
0.00 |
4.72 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
15126 |
0.00 |
4.45 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
16244 |
0.00 |
4.78 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
16718 |
0.00 |
4.92 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
16342 |
0.00 |
4.81 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
15731 |
0.00 |
4.63 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
15396 |
0.00 |
4.53 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
13441 |
0.00 |
3.95 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
13083 |
0.00 |
3.85 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
13542 |
0.00 |
3.98 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
14323 |
0.00 |
4.21 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
11652 |
0.00 |
3.43 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
10893 |
0.00 |
3.20 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
10893 |
0.00 |
3.20 |
25.83 |
16241 |
21484 |
10893 |
148.05 |
|
|
|
|
|
0.0 |
1-Sep-04 |
17022 |
0.00 |
5.01 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
12776 |
0.00 |
3.76 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
14285 |
0.00 |
4.20 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
14674 |
0.00 |
4.32 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
14210 |
0.00 |
4.18 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
15252 |
0.00 |
4.48 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
13600 |
0.00 |
4.00 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
13315 |
0.00 |
3.92 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
13315 |
0.00 |
3.92 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
18824 |
0.00 |
5.54 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
16032 |
0.00 |
4.71 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
15021 |
0.00 |
4.42 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
15021 |
0.00 |
4.42 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
19796 |
0.00 |
5.82 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
18944 |
0.00 |
5.57 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
19359 |
0.00 |
5.69 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
20721 |
0.00 |
6.09 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
21302 |
0.00 |
6.26 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
20765 |
0.00 |
6.11 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
20531 |
0.00 |
6.04 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
19863 |
0.00 |
5.84 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
19396 |
0.00 |
5.70 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
20427 |
0.00 |
6.01 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
24655 |
0.00 |
7.25 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
20802 |
0.00 |
6.12 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
18097 |
0.00 |
5.32 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
20195 |
0.00 |
5.94 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
20603 |
0.00 |
6.06 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
17728 |
0.00 |
5.21 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
16461 |
0.00 |
4.84 |
40.74 |
17766 |
24655 |
12776 |
156.73 |
|
|
|
|
|
0.0 |
1-Oct-04 |
17453 |
0.00 |
5.13 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
15943 |
0.00 |
4.69 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
15530 |
0.00 |
4.57 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
16590 |
0.00 |
4.88 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
13996 |
0.00 |
4.12 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
13157 |
0.00 |
3.87 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
13470 |
0.00 |
3.96 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
13834 |
0.00 |
4.07 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
13356 |
0.00 |
3.93 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
12721 |
0.00 |
3.74 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
12642 |
0.00 |
3.72 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
14882 |
0.00 |
4.38 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
13123 |
0.00 |
3.86 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
10607 |
0.00 |
3.12 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
10811 |
0.00 |
3.18 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
13017 |
0.00 |
3.83 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
10068 |
0.00 |
2.96 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
9941 |
0.00 |
2.92 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
14667 |
0.00 |
4.31 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
15216 |
0.00 |
4.47 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
13274 |
0.00 |
3.90 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
13079 |
0.00 |
3.85 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
14684 |
0.00 |
4.32 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
15168 |
0.00 |
4.46 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
15719 |
0.00 |
4.62 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
16626 |
0.00 |
4.89 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
15408 |
0.00 |
4.53 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
17207 |
0.00 |
5.06 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
16129 |
0.00 |
4.74 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
13232 |
0.00 |
3.89 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
16408 |
0.00 |
4.82 |
32.56 |
14128 |
17453 |
9941 |
128.79 |
|
|
|
|
|
0.0 |
1-Nov-04 |
18103 |
0.00 |
5.32 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
16267 |
0.00 |
4.78 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
15885 |
0.00 |
4.67 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
17427 |
0.00 |
5.12 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
17029 |
0.00 |
5.01 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
17890 |
0.00 |
5.26 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
19496 |
0.00 |
5.73 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
17671 |
0.00 |
5.20 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
17634 |
0.00 |
5.19 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
19378 |
0.00 |
5.70 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
19510 |
0.00 |
5.74 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
16702 |
0.00 |
4.91 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
16459 |
0.00 |
4.84 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
18243 |
0.00 |
5.36 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
17318 |
0.00 |
5.09 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
15134 |
0.00 |
4.45 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
14368 |
0.00 |
4.23 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
14991 |
0.00 |
4.41 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
15366 |
0.00 |
4.52 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
11975 |
0.00 |
3.52 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
10491 |
0.00 |
3.08 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
13953 |
0.00 |
4.10 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
12880 |
0.00 |
3.79 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
12363 |
0.00 |
3.64 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
13086 |
0.00 |
3.85 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
14735 |
0.00 |
4.33 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
15605 |
0.00 |
4.59 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
15068 |
0.00 |
4.43 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
13750 |
0.00 |
4.04 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
13806 |
0.00 |
4.06 |
28.94 |
15753 |
19510 |
10491 |
138.97 |
|
|
|
|
|
0.0 |
1-Dec-04 |
13145 |
0.00 |
3.87 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
13078 |
0.00 |
3.85 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
17118 |
0.00 |
5.03 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
14601 |
0.00 |
4.29 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
14220 |
0.00 |
4.18 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
18681 |
0.00 |
5.49 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
14377 |
0.00 |
4.23 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
11768 |
0.00 |
3.46 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
12908 |
0.00 |
3.80 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
15900 |
0.00 |
4.68 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
15783 |
0.00 |
4.64 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
14850 |
0.00 |
4.37 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
17227 |
0.00 |
5.07 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
17546 |
0.00 |
5.16 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
17171 |
0.00 |
5.05 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
16083 |
0.00 |
4.73 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
17736 |
0.00 |
5.22 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
20249 |
0.00 |
5.95 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
20187 |
0.00 |
5.94 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
17750 |
0.00 |
5.22 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
18159 |
0.00 |
5.34 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
21396 |
0.00 |
6.29 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
18163 |
0.00 |
5.34 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
18251 |
0.00 |
5.37 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
20925 |
0.00 |
6.15 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
18942 |
0.00 |
5.57 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
16742 |
0.00 |
4.92 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
19841 |
0.00 |
5.83 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
22844 |
0.00 |
6.72 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
19059 |
0.00 |
5.60 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
16008 |
0.00 |
4.71 |
39.51 |
17120 |
22844 |
11768 |
156.06 |
|
|
|
|
|
0.0 |
1-Jan-05 |
16480 |
0.00 |
4.85 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
13917 |
0.00 |
4.09 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
14116 |
0.00 |
4.15 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
16979 |
0.00 |
4.99 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
17876 |
0.00 |
5.26 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
17876 |
0.00 |
5.26 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
9985 |
0.00 |
2.94 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
9580 |
0.00 |
2.82 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
12670 |
0.00 |
3.73 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
14961 |
0.00 |
4.40 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
10935 |
0.00 |
3.22 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
9426 |
0.00 |
2.77 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
10284 |
0.00 |
3.02 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
12272 |
0.00 |
3.61 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
10941 |
0.00 |
3.22 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
10350 |
0.00 |
3.04 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
11385 |
0.00 |
3.35 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
10875 |
0.00 |
3.20 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
10192 |
0.00 |
3.00 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
11028 |
0.00 |
3.24 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
11125 |
0.00 |
3.27 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
9903 |
0.00 |
2.91 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
9051 |
0.00 |
2.66 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
7136 |
0.00 |
2.10 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
8516 |
0.00 |
2.50 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
12176 |
0.00 |
3.58 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
12675 |
0.00 |
3.73 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
8914 |
0.00 |
2.62 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
9988 |
0.00 |
2.94 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
8605 |
0.00 |
2.53 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
8180 |
0.00 |
2.41 |
20.31 |
11561 |
17876 |
7136 |
105.39 |
|
|
|
|
|
0.0 |
1-Feb-05 |
8180 |
0.00 |
2.41 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
12021 |
0.00 |
3.53 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
10988 |
0.00 |
3.23 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
11511 |
0.00 |
3.38 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
11511 |
0.00 |
3.38 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
16458 |
0.00 |
4.84 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
18054 |
0.00 |
5.31 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
17273 |
0.00 |
5.08 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
14908 |
0.00 |
4.38 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
17590 |
0.00 |
5.17 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
18817 |
0.00 |
5.53 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
22031 |
0.00 |
6.48 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
19511 |
0.00 |
5.74 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
22442 |
0.00 |
6.60 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
22442 |
0.00 |
6.60 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
23416 |
0.00 |
6.89 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
20751 |
0.00 |
6.10 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
22054 |
0.00 |
6.49 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
23614 |
0.00 |
6.94 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
20403 |
0.00 |
6.00 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
17559 |
0.00 |
5.16 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
18204 |
0.00 |
5.35 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
18637 |
0.00 |
5.48 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
16661 |
0.00 |
4.90 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
13693 |
0.00 |
4.03 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
15228 |
0.00 |
4.48 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
15216 |
0.00 |
4.47 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
14047 |
0.00 |
4.13 |
32.84 |
17258 |
23614 |
8180 |
142.10 |
|
|
|
|
|
0.0 |
1-Mar-05 |
15461 |
0.00 |
4.55 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
15116 |
0.00 |
4.45 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
15760 |
0.00 |
4.63 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
14464 |
0.00 |
4.25 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
15423 |
0.00 |
4.54 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
15255 |
0.00 |
4.49 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
13089 |
0.00 |
3.85 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
11630 |
0.00 |
3.42 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
15908 |
0.00 |
4.68 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
17826 |
0.00 |
5.24 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
14262 |
0.00 |
4.19 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
15120 |
0.00 |
4.45 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
16594 |
0.00 |
4.88 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
17574 |
0.00 |
5.17 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
18026 |
0.00 |
5.30 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
18143 |
0.00 |
5.34 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
15150 |
0.00 |
4.46 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
15287 |
0.00 |
4.50 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
17890 |
0.00 |
5.26 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
17344 |
0.00 |
5.10 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
17344 |
0.00 |
5.10 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
20252 |
0.00 |
5.96 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
16204 |
0.00 |
4.77 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
17558 |
0.00 |
5.16 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
21213 |
0.00 |
6.24 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
19711 |
0.00 |
5.80 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
19681 |
0.00 |
5.79 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
21268 |
0.00 |
6.25 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
20019 |
0.00 |
5.89 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
18072 |
0.00 |
5.31 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
18225 |
0.00 |
5.36 |
40.64 |
16931 |
21268 |
11630 |
154.34 |
|
|
|
|
|
0.0 |
1-Apr-05 |
17151 |
0.00 |
5.04 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
17964 |
0.00 |
5.28 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
17901 |
0.00 |
5.26 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
16503 |
0.00 |
4.85 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
17673 |
0.00 |
5.20 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
17219 |
0.00 |
5.06 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
16028 |
0.00 |
4.71 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
14207 |
0.00 |
4.18 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
16171 |
0.00 |
4.76 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
16489 |
0.00 |
4.85 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
15050 |
0.00 |
4.43 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
16521 |
0.00 |
4.86 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
15764 |
0.00 |
4.64 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
12862 |
0.00 |
3.78 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
13913 |
0.00 |
4.09 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
15231 |
0.00 |
4.48 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
16103 |
0.00 |
4.74 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
16494 |
0.00 |
4.85 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
16494 |
0.00 |
4.85 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
11333 |
0.00 |
3.33 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
11998 |
0.00 |
3.53 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
12103 |
0.00 |
3.56 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
11335 |
0.00 |
3.33 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
11507 |
0.00 |
3.38 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
13488 |
0.00 |
3.97 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
17144 |
0.00 |
5.04 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
18363 |
0.00 |
5.40 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
15766 |
0.00 |
4.64 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
15702 |
0.00 |
4.62 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
17114 |
0.00 |
5.03 |
32.08 |
15386 |
18363 |
11333 |
135.74 |
|
|
|
|
|
0.0 |
1-May-05 |
15393 |
0.00 |
4.53 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
14938 |
0.00 |
4.39 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
14906 |
0.00 |
4.38 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
15001 |
0.00 |
4.41 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
14469 |
0.00 |
4.25 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
14672 |
0.00 |
4.31 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
14944 |
0.00 |
4.39 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
16529 |
0.00 |
4.86 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
20003 |
0.00 |
5.88 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
17307 |
0.00 |
5.09 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
14006 |
0.00 |
4.12 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
14759 |
0.00 |
4.34 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
16058 |
0.00 |
4.72 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
18102 |
0.00 |
5.32 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
18177 |
0.00 |
5.35 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
17242 |
0.00 |
5.07 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
17636 |
0.00 |
5.19 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
17316 |
0.00 |
5.09 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
18794 |
0.00 |
5.53 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
18005 |
0.00 |
5.29 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
16725 |
0.00 |
4.92 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
16519 |
0.00 |
4.86 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
19242 |
0.00 |
5.66 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
19926 |
0.00 |
5.86 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
18451 |
0.00 |
5.43 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
20691 |
0.00 |
6.08 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
22108 |
0.00 |
6.50 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
20166 |
0.00 |
5.93 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
19705 |
0.00 |
5.79 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
18143 |
0.00 |
5.34 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
16049 |
0.00 |
4.72 |
39.79 |
17290 |
22108 |
14006 |
157.61 |
|
|
|
|
|
0.0 |
1-Jun-05 |
13168 |
0.00 |
3.87 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
14581 |
0.00 |
4.29 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
16142 |
0.00 |
4.75 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
15050 |
0.00 |
4.43 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
12810 |
0.00 |
3.77 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
9776 |
0.00 |
2.87 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
12269 |
0.00 |
3.61 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
12501 |
0.00 |
3.68 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
14853 |
0.00 |
4.37 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
14456 |
0.00 |
4.25 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
13087 |
0.00 |
3.85 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
15770 |
0.00 |
4.64 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
15936 |
0.00 |
4.69 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
15936 |
0.00 |
4.69 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
22907 |
0.00 |
6.74 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
19002 |
0.00 |
5.59 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
19084 |
0.00 |
5.61 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
22750 |
0.00 |
6.69 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
22814 |
0.00 |
6.71 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
19222 |
0.00 |
5.65 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
16853 |
0.00 |
4.96 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
20795 |
0.00 |
6.12 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
20361 |
0.00 |
5.99 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
16400 |
0.00 |
4.82 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
14536 |
0.00 |
4.27 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
18192 |
0.00 |
5.35 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
18802 |
0.00 |
5.53 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
17018 |
0.00 |
5.00 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
19233 |
0.00 |
5.66 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
19606 |
0.00 |
5.77 |
36.40 |
16797 |
22907 |
9776 |
148.18 |
|
|
|
|
|
0.0 |
1-Jul-05 |
19523 |
0.00 |
5.74 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
16422 |
0.00 |
4.83 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
16428 |
0.00 |
4.83 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
16359 |
0.00 |
4.81 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
14807 |
0.00 |
4.35 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
13012 |
0.00 |
3.83 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
16276 |
0.00 |
4.79 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
16927 |
0.00 |
4.98 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
13933 |
0.00 |
4.10 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
16382 |
0.00 |
4.82 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
17815 |
0.00 |
5.24 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
16722 |
0.00 |
4.92 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
17553 |
0.00 |
5.16 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
17917 |
0.00 |
5.27 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
16212 |
0.00 |
4.77 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
16632 |
0.00 |
4.89 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
17981 |
0.00 |
5.29 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
16034 |
0.00 |
4.71 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
14731 |
0.00 |
4.33 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
17222 |
0.00 |
5.06 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
18274 |
0.00 |
5.37 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
18359 |
0.00 |
5.40 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
15011 |
0.00 |
4.41 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
15011 |
0.00 |
4.41 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
10495 |
0.00 |
3.09 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
11478 |
0.00 |
3.38 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
12953 |
0.00 |
3.81 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
14584 |
0.00 |
4.29 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
10849 |
0.00 |
3.19 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
12118 |
0.00 |
3.56 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
11576 |
0.00 |
3.40 |
24.72 |
15471 |
19523 |
10495 |
141.03 |
|
|
|
|
|
0.0 |
1-Aug-05 |
14566 |
0.00 |
4.28 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
14566 |
0.00 |
4.28 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
17283 |
0.00 |
5.08 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
15232 |
0.00 |
4.48 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
13535 |
0.00 |
3.98 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
16666 |
0.00 |
4.90 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
18831 |
0.00 |
5.54 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
17035 |
0.00 |
5.01 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
14929 |
0.00 |
4.39 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
14995 |
0.00 |
4.41 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
13605 |
0.00 |
4.00 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
15649 |
0.00 |
4.60 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
16771 |
0.00 |
4.93 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
16439 |
0.00 |
4.83 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
15413 |
0.00 |
4.53 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
15896 |
0.00 |
4.67 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
16645 |
0.00 |
4.89 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
16210 |
0.00 |
4.77 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
15211 |
0.00 |
4.47 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
15172 |
0.00 |
4.46 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
14761 |
0.00 |
4.34 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
15948 |
0.00 |
4.69 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
16991 |
0.00 |
5.00 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
17281 |
0.00 |
5.08 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
17023 |
0.00 |
5.01 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
17435 |
0.00 |
5.13 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
18068 |
0.00 |
5.31 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
18209 |
0.00 |
5.35 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
16768 |
0.00 |
4.93 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
14456 |
0.00 |
4.25 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
14036 |
0.00 |
4.13 |
34.11 |
15988 |
18831 |
13535 |
145.74 |
|
|
|
|
|
0.0 |
1-Sep-05 |
14210 |
0.00 |
4.18 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
12229 |
0.00 |
3.60 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
13136 |
0.00 |
3.86 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
15337 |
0.00 |
4.51 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
16283 |
0.00 |
4.79 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
15241 |
0.00 |
4.48 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
14138 |
0.00 |
4.16 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
14502 |
0.00 |
4.26 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
12156 |
0.00 |
3.57 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
13364 |
0.00 |
3.93 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
15780 |
0.00 |
4.64 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
14445 |
0.00 |
4.25 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
13851 |
0.00 |
4.07 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
13768 |
0.00 |
4.05 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
10712 |
0.00 |
3.15 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
10153 |
0.00 |
2.99 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
11983 |
0.00 |
3.52 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
13255 |
0.00 |
3.90 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
14628 |
0.00 |
4.30 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
14306 |
0.00 |
4.21 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
11463 |
0.00 |
3.37 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
14827 |
0.00 |
4.36 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
14827 |
0.00 |
4.36 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
18944 |
0.00 |
5.57 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
17185 |
0.00 |
5.05 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
17185 |
0.00 |
5.05 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
20679 |
0.00 |
6.08 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
20003 |
0.00 |
5.88 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
20012 |
0.00 |
5.88 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
19274 |
0.00 |
5.67 |
39.19 |
14929 |
20679 |
10153 |
131.70 |
|
|
|
|
|
0.0 |
1-Oct-05 |
19075 |
0.00 |
5.61 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
19107 |
0.00 |
5.62 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
16371 |
0.00 |
4.81 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
18229 |
0.00 |
5.36 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
18498 |
0.00 |
5.44 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
16898 |
0.00 |
4.97 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
21350 |
0.00 |
6.28 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
20735 |
0.00 |
6.10 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
17402 |
0.00 |
5.12 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
19765 |
0.00 |
5.81 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
18800 |
0.00 |
5.53 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
18192 |
0.00 |
5.35 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
18844 |
0.00 |
5.54 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
17843 |
0.00 |
5.25 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
14679 |
0.00 |
4.32 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
13794 |
0.00 |
4.06 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
16172 |
0.00 |
4.76 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
18023 |
0.00 |
5.30 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
15589 |
0.00 |
4.58 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
13857 |
0.00 |
4.07 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
14610 |
0.00 |
4.30 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
17066 |
0.00 |
5.02 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
15547 |
0.00 |
4.57 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
11693 |
0.00 |
3.44 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
11304 |
0.00 |
3.32 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
13201 |
0.00 |
3.88 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
11470 |
0.00 |
3.37 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
10855 |
0.00 |
3.19 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
11311 |
0.00 |
3.33 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
11730 |
0.00 |
3.45 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
12748 |
0.00 |
3.75 |
24.30 |
15960 |
21350 |
10855 |
145.49 |
|
|
|
|
|
0.0 |
1-Nov-05 |
12629 |
0.00 |
3.71 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
10040 |
0.00 |
2.95 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
9629 |
0.00 |
2.83 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
10942 |
0.00 |
3.22 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
12059 |
0.00 |
3.55 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
10596 |
0.00 |
3.12 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
12486 |
0.00 |
3.67 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
10418 |
0.00 |
3.06 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
10168 |
0.00 |
2.99 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
13344 |
0.00 |
3.92 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
13147 |
0.00 |
3.87 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
10437 |
0.00 |
3.07 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
11531 |
0.00 |
3.39 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
15373 |
0.00 |
4.52 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
15954 |
0.00 |
4.69 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
13850 |
0.00 |
4.07 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
15026 |
0.00 |
4.42 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
17107 |
0.00 |
5.03 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
17567 |
0.00 |
5.17 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
17567 |
0.00 |
5.17 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
16375 |
0.00 |
4.82 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
17966 |
0.00 |
5.28 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
14870 |
0.00 |
4.37 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
14333 |
0.00 |
4.21 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
14804 |
0.00 |
4.35 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
14149 |
0.00 |
4.16 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
13581 |
0.00 |
3.99 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
13754 |
0.00 |
4.04 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
13956 |
0.00 |
4.10 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
11844 |
0.00 |
3.48 |
28.35 |
13517 |
17966 |
9629 |
119.24 |
|
|
|
|
|
0.0 |
1-Dec-05 |
11228 |
0.00 |
3.30 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
13867 |
0.00 |
4.08 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
12338 |
0.00 |
3.63 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
12257 |
0.00 |
3.60 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
12839 |
0.00 |
3.78 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
12988 |
0.00 |
3.82 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
13238 |
0.00 |
3.89 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
13054 |
0.00 |
3.84 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
14499 |
0.00 |
4.26 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
14603 |
0.00 |
4.29 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
12820 |
0.00 |
3.77 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
12752 |
0.00 |
3.75 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
14510 |
0.00 |
4.27 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
14439 |
0.00 |
4.25 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
13426 |
0.00 |
3.95 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
14088 |
0.00 |
4.14 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
14449 |
0.00 |
4.25 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
12759 |
0.00 |
3.75 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
11412 |
0.00 |
3.36 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
11351 |
0.00 |
3.34 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
10507 |
0.00 |
3.09 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
10492 |
0.00 |
3.09 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
10920 |
0.00 |
3.21 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
11701 |
0.00 |
3.44 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
12653 |
0.00 |
3.72 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
11712 |
0.00 |
3.44 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
10615 |
0.00 |
3.12 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
10317 |
0.00 |
3.03 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
11305 |
0.00 |
3.32 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
11725 |
0.00 |
3.45 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
13603 |
0.00 |
4.00 |
24.09 |
12531 |
14603 |
10317 |
114.23 |
|
|
|
|
|
0.0 |
1-Jan-06 |
15286 |
0.00 |
4.50 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
14653 |
0.00 |
4.31 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
13435 |
0.00 |
3.95 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
13166 |
0.00 |
3.87 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
16030 |
0.00 |
4.71 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
17784 |
0.00 |
5.23 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
18901 |
0.00 |
5.56 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
19903 |
0.00 |
5.85 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
19891 |
0.00 |
5.85 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
18680 |
0.00 |
5.49 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
18054 |
0.00 |
5.31 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
21129 |
0.00 |
6.21 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
19257 |
0.00 |
5.66 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
17295 |
0.00 |
5.09 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
17318 |
0.00 |
5.09 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
17900 |
0.00 |
5.26 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
17056 |
0.00 |
5.02 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
16469 |
0.00 |
4.84 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
15807 |
0.00 |
4.65 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
15856 |
0.00 |
4.66 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
15353 |
0.00 |
4.51 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
15106 |
0.00 |
4.44 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
14521 |
0.00 |
4.27 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
12598 |
0.00 |
3.70 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
12966 |
0.00 |
3.81 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
14458 |
0.00 |
4.25 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
13046 |
0.00 |
3.84 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
14829 |
0.00 |
4.36 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
16424 |
0.00 |
4.83 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
12245 |
0.00 |
3.60 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
13070 |
0.00 |
3.84 |
28.54 |
16080 |
21129 |
12245 |
146.59 |
|
|
|
|
|
0.0 |
1-Feb-06 |
11505 |
0.00 |
3.38 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
11807 |
0.00 |
3.47 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
12901 |
0.00 |
3.79 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
11249 |
0.00 |
3.31 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
9306 |
0.00 |
2.74 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
11618 |
0.00 |
3.42 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
13504 |
0.00 |
3.97 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
12415 |
0.00 |
3.65 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
9676 |
0.00 |
2.85 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
8885 |
0.00 |
2.61 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
11334 |
0.00 |
3.33 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
11148 |
0.00 |
3.28 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
11974 |
0.00 |
3.52 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
11974 |
0.00 |
3.52 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
18402 |
0.00 |
5.41 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
17641 |
0.00 |
5.19 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
19040 |
0.00 |
5.60 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
17703 |
0.00 |
5.21 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
20620 |
0.00 |
6.06 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
22254 |
0.00 |
6.54 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
19746 |
0.00 |
5.81 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
17480 |
0.00 |
5.14 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
16449 |
0.00 |
4.84 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
16433 |
0.00 |
4.83 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
16433 |
0.00 |
4.83 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
19800 |
0.00 |
5.82 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
19023 |
0.00 |
5.59 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
19650 |
0.00 |
5.78 |
36.84 |
14999 |
22254 |
8885 |
123.50 |
|
|
|
|
|
0.0 |
1-Mar-06 |
18348 |
0.00 |
5.40 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
18764 |
0.00 |
5.52 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
18296 |
0.00 |
5.38 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
17579 |
0.00 |
5.17 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
14501 |
0.00 |
4.26 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
12311 |
0.00 |
3.62 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
12266 |
0.00 |
3.61 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
13558 |
0.00 |
3.99 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
12875 |
0.00 |
3.79 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
10343 |
0.00 |
3.04 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
9342 |
0.00 |
2.75 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
10033 |
0.00 |
2.95 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
9807 |
0.00 |
2.88 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
12452 |
0.00 |
3.66 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
14660 |
0.00 |
4.31 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
13755 |
0.00 |
4.04 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
14050 |
0.00 |
4.13 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
14170 |
0.00 |
4.17 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
12737 |
0.00 |
3.75 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
13801 |
0.00 |
4.06 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
14795 |
0.00 |
4.35 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
14558 |
0.00 |
4.28 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
11506 |
0.00 |
3.38 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
10845 |
0.00 |
3.19 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
9927 |
0.00 |
2.92 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
9281 |
0.00 |
2.73 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
7719 |
0.00 |
2.27 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
8760 |
0.00 |
2.58 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
10745 |
0.00 |
3.16 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
12984 |
0.00 |
3.82 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
15618 |
0.00 |
4.59 |
22.06 |
12916 |
18764 |
7719 |
117.74 |
|
|
|
|
|
0.0 |
1-Apr-06 |
17933 |
0.00 |
5.27 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
17500 |
0.00 |
5.15 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
16605 |
0.00 |
4.88 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
19430 |
0.00 |
5.71 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
19353 |
0.00 |
5.69 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
18859 |
0.00 |
5.55 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
18450 |
0.00 |
5.43 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
18105 |
0.00 |
5.32 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
16872 |
0.00 |
4.96 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
15718 |
0.00 |
4.62 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
18703 |
0.00 |
5.50 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
17731 |
0.00 |
5.21 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
17472 |
0.00 |
5.14 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
18183 |
0.00 |
5.35 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
18576 |
0.00 |
5.46 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
18176 |
0.00 |
5.34 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
17413 |
0.00 |
5.12 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
19748 |
0.00 |
5.81 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
18850 |
0.00 |
5.54 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
17786 |
0.00 |
5.23 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
18120 |
0.00 |
5.33 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
18171 |
0.00 |
5.34 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
18242 |
0.00 |
5.36 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
16924 |
0.00 |
4.98 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
15500 |
0.00 |
4.56 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
13866 |
0.00 |
4.08 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
13098 |
0.00 |
3.85 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
13989 |
0.00 |
4.11 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
16839 |
0.00 |
4.95 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
15327 |
0.00 |
4.51 |
31.04 |
17385 |
19748 |
13098 |
153.36 |
|
|
|
|
|
0.0 |
1-May-06 |
13420 |
0.00 |
3.95 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
13210 |
0.00 |
3.88 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
11601 |
0.00 |
3.41 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
11638 |
0.00 |
3.42 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
10659 |
0.00 |
3.13 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
12259 |
0.00 |
3.60 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
11962 |
0.00 |
3.52 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
11077 |
0.00 |
3.26 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
12605 |
0.00 |
3.71 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
9482 |
0.00 |
2.79 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
8863 |
0.00 |
2.61 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
13045 |
0.00 |
3.84 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
15193 |
0.00 |
4.47 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
12960 |
0.00 |
3.81 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
13270 |
0.00 |
3.90 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
15304 |
0.00 |
4.50 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
16701 |
0.00 |
4.91 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
18722 |
0.00 |
5.51 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
18193 |
0.00 |
5.35 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
16249 |
0.00 |
4.78 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
16345 |
0.00 |
4.81 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
20608 |
0.00 |
6.06 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
21507 |
0.00 |
6.32 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
17284 |
0.00 |
5.08 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
15851 |
0.00 |
4.66 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
20005 |
0.00 |
5.88 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
20248 |
0.00 |
5.95 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
18695 |
0.00 |
5.50 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
19387 |
0.00 |
5.70 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
19624 |
0.00 |
5.77 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
20065 |
0.00 |
5.90 |
39.37 |
15356 |
21507 |
8863 |
139.98 |
|
|
|
|
|
0.0 |
1-Jun-06 |
19946 |
0.00 |
5.87 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
23117 |
0.00 |
6.80 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
20380 |
0.00 |
5.99 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
18029 |
0.00 |
5.30 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
15727 |
0.00 |
4.62 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
17323 |
0.00 |
5.09 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
17897 |
0.00 |
5.26 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
16872 |
0.00 |
4.96 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
15236 |
0.00 |
4.48 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
16349 |
0.00 |
4.81 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
15594 |
0.00 |
4.59 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
15256 |
0.00 |
4.49 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
19450 |
0.00 |
5.72 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
20228 |
0.00 |
5.95 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
16230 |
0.00 |
4.77 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
14688 |
0.00 |
4.32 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
14432 |
0.00 |
4.24 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
14922 |
0.00 |
4.39 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
15975 |
0.00 |
4.70 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
13947 |
0.00 |
4.10 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
12358 |
0.00 |
3.63 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
10250 |
0.00 |
3.01 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
10250 |
0.00 |
3.01 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
17707 |
0.00 |
5.21 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
14496 |
0.00 |
4.26 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
15687 |
0.00 |
4.61 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
15761 |
0.00 |
4.63 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
15840 |
0.00 |
4.66 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
17874 |
0.00 |
5.26 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
21145 |
0.00 |
6.22 |
34.85 |
16432 |
23117 |
10250 |
144.96 |
|
|
|
|
|
0.0 |
1-Jul-06 |
16958 |
0.00 |
4.99 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
15924 |
0.00 |
4.68 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
19123 |
0.00 |
5.62 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
14726 |
0.00 |
4.33 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
16808 |
0.00 |
4.94 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
20645 |
0.00 |
6.07 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
20697 |
0.00 |
6.09 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
21697 |
0.00 |
6.38 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
17140 |
0.00 |
5.04 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
19261 |
0.00 |
5.66 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
22384 |
0.00 |
6.58 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
21422 |
0.00 |
6.30 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
21483 |
0.00 |
6.32 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
20663 |
0.00 |
6.08 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
19825 |
0.00 |
5.83 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
18916 |
0.00 |
5.56 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
18072 |
0.00 |
5.31 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
18256 |
0.00 |
5.37 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
18575 |
0.00 |
5.46 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
20675 |
0.00 |
6.08 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
19134 |
0.00 |
5.63 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
17156 |
0.00 |
5.05 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
19623 |
0.00 |
5.77 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
22686 |
0.00 |
6.67 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
21929 |
0.00 |
6.45 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
20682 |
0.00 |
6.08 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
21873 |
0.00 |
6.43 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
19578 |
0.00 |
5.76 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
15570 |
0.00 |
4.58 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
16580 |
0.00 |
4.88 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
18119 |
0.00 |
5.33 |
39.50 |
19232 |
22686 |
14726 |
175.31 |
|
|
|
|
|
0.0 |
1-Aug-06 |
16602 |
0.00 |
4.88 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
14481 |
0.00 |
4.26 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
13059 |
0.00 |
3.84 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
15010 |
0.00 |
4.41 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
15421 |
0.00 |
4.53 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
15415 |
0.00 |
4.53 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
16021 |
0.00 |
4.71 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
14297 |
0.00 |
4.20 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
13710 |
0.00 |
4.03 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
14912 |
0.00 |
4.38 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
13425 |
0.00 |
3.95 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
13090 |
0.00 |
3.85 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
14493 |
0.00 |
4.26 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
14164 |
0.00 |
4.17 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
15238 |
0.00 |
4.48 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
17456 |
0.00 |
5.13 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
16657 |
0.00 |
4.90 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
15931 |
0.00 |
4.68 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
15931 |
0.00 |
4.68 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
19882 |
0.00 |
5.85 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
16809 |
0.00 |
4.94 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
16192 |
0.00 |
4.76 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
19810 |
0.00 |
5.83 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
22898 |
0.00 |
6.73 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
21850 |
0.00 |
6.43 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
17653 |
0.00 |
5.19 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
19037 |
0.00 |
5.60 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
19083 |
0.00 |
5.61 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
15316 |
0.00 |
4.50 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
18047 |
0.00 |
5.31 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
19698 |
0.00 |
5.79 |
38.43 |
16503 |
22898 |
13059 |
150.44 |
|
|
|
|
|
0.0 |
1-Sep-06 |
17371 |
0.00 |
5.11 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
19722 |
0.00 |
5.80 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
21903 |
0.00 |
6.44 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
21281 |
0.00 |
6.26 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
20719 |
0.00 |
6.09 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
19112 |
0.00 |
5.62 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
17200 |
0.00 |
5.06 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
16300 |
0.00 |
4.79 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
15716 |
0.00 |
4.62 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
17382 |
0.00 |
5.11 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
18067 |
0.00 |
5.31 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
16610 |
0.00 |
4.88 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
17849 |
0.00 |
5.25 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
17566 |
0.00 |
5.17 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
13798 |
0.00 |
4.06 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
13304 |
0.00 |
3.91 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
14430 |
0.00 |
4.24 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
16002 |
0.00 |
4.71 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
13497 |
0.00 |
3.97 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
12292 |
0.00 |
3.61 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
13083 |
0.00 |
3.85 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
14712 |
0.00 |
4.33 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
15839 |
0.00 |
4.66 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
16096 |
0.00 |
4.73 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
14055 |
0.00 |
4.13 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
11121 |
0.00 |
3.27 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
10300 |
0.00 |
3.03 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
12143 |
0.00 |
3.57 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
13663 |
0.00 |
4.02 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
12746 |
0.00 |
3.75 |
26.50 |
15796 |
21903 |
10300 |
139.35 |
|
|
|
|
|
0.0 |
1-Oct-06 |
12064 |
0.00 |
3.55 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
12475 |
0.00 |
3.67 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
14748 |
0.00 |
4.34 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
14107 |
0.00 |
4.15 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
13071 |
0.00 |
3.84 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
12913 |
0.00 |
3.80 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
14057 |
0.00 |
4.13 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
15447 |
0.00 |
4.54 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
16684 |
0.00 |
4.91 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
17808 |
0.00 |
5.24 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
18096 |
0.00 |
5.32 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
14120 |
0.00 |
4.15 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
14372 |
0.00 |
4.23 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
14372 |
0.00 |
4.23 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
20260 |
0.00 |
5.96 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
16937 |
0.00 |
4.98 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
15798 |
0.00 |
4.65 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
14447 |
0.00 |
4.25 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
14650 |
0.00 |
4.31 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
15977 |
0.00 |
4.70 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
16917 |
0.00 |
4.97 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
16339 |
0.00 |
4.80 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
14902 |
0.00 |
4.38 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
15788 |
0.00 |
4.64 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
18310 |
0.00 |
5.38 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
16939 |
0.00 |
4.98 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
12732 |
0.00 |
3.74 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
11871 |
0.00 |
3.49 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
16238 |
0.00 |
4.77 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
14437 |
0.00 |
4.25 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
13457 |
0.00 |
3.96 |
30.58 |
15172 |
20260 |
11871 |
138.31 |
|
|
|
|
|
0.0 |
1-Nov-06 |
14641 |
0.00 |
4.31 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
12615 |
0.00 |
3.71 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
11251 |
0.00 |
3.31 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
12182 |
0.00 |
3.58 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
13113 |
0.00 |
3.86 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
13342 |
0.00 |
3.92 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
14399 |
0.00 |
4.23 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
11802 |
0.00 |
3.47 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
11323 |
0.00 |
3.33 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
13323 |
0.00 |
3.92 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
13287 |
0.00 |
3.91 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
11455 |
0.00 |
3.37 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
11033 |
0.00 |
3.24 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
10004 |
0.00 |
2.94 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
10310 |
0.00 |
3.03 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
11193 |
0.00 |
3.29 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
11114 |
0.00 |
3.27 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
8861 |
0.00 |
2.61 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
7565 |
0.00 |
2.22 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
7565 |
0.00 |
2.22 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
12647 |
0.00 |
3.72 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
11898 |
0.00 |
3.50 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
10964 |
0.00 |
3.22 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
11841 |
0.00 |
3.48 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
11503 |
0.00 |
3.38 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
12220 |
0.00 |
3.59 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
15182 |
0.00 |
4.46 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
13967 |
0.00 |
4.11 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
13976 |
0.00 |
4.11 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
14875 |
0.00 |
4.37 |
27.51 |
11982 |
15182 |
7565 |
105.70 |
|
|
|
|
|
0.0 |
1-Dec-06 |
16829 |
0.00 |
4.95 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
16730 |
0.00 |
4.92 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
16083 |
0.00 |
4.73 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
19229 |
0.00 |
5.65 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
18187 |
0.00 |
5.35 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
16955 |
0.00 |
4.99 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
18392 |
0.00 |
5.41 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
17089 |
0.00 |
5.03 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
16253 |
0.00 |
4.78 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
16688 |
0.00 |
4.91 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
17700 |
0.00 |
5.20 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
17286 |
0.00 |
5.08 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
14014 |
0.00 |
4.12 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
14178 |
0.00 |
4.17 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
15961 |
0.00 |
4.69 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
14524 |
0.00 |
4.27 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
11475 |
0.00 |
3.37 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
9837 |
0.00 |
2.89 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
10660 |
0.00 |
3.13 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
11663 |
0.00 |
3.43 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
12088 |
0.00 |
3.55 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
12460 |
0.00 |
3.66 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
14258 |
0.00 |
4.19 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
14870 |
0.00 |
4.37 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
12471 |
0.00 |
3.67 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
10420 |
0.00 |
3.06 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
11576 |
0.00 |
3.40 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
13581 |
0.00 |
3.99 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
14142 |
0.00 |
4.16 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
12250 |
0.00 |
3.60 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
11702 |
0.00 |
3.44 |
25.33 |
14502 |
19229 |
9837 |
132.20 |
|
|
|
|
|
0.0 |
1-Jan-07 |
10926 |
0.00 |
3.21 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
11116 |
0.00 |
3.27 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
11976 |
0.00 |
3.52 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
12592 |
0.00 |
3.70 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
11970 |
0.00 |
3.52 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
10539 |
0.00 |
3.10 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
11893 |
0.00 |
3.50 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
12746 |
0.00 |
3.75 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
10571 |
0.00 |
3.11 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
12026 |
0.00 |
3.54 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
12851 |
0.00 |
3.78 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
12199 |
0.00 |
3.59 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
13637 |
0.00 |
4.01 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
16765 |
0.00 |
4.93 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
17711 |
0.00 |
5.21 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
15843 |
0.00 |
4.66 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
13407 |
0.00 |
3.94 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
12807 |
0.00 |
3.77 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
14435 |
0.00 |
4.24 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
16285 |
0.00 |
4.79 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
15899 |
0.00 |
4.68 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
14838 |
0.00 |
4.36 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
13374 |
0.00 |
3.93 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
14893 |
0.00 |
4.38 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
18279 |
0.00 |
5.38 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
17936 |
0.00 |
5.27 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
15893 |
0.00 |
4.67 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
16231 |
0.00 |
4.77 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
16917 |
0.00 |
4.97 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
13873 |
0.00 |
4.08 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
9886 |
0.00 |
2.91 |
32.06 |
13881 |
18279 |
9886 |
126.54 |
|
|
|
|
|
0.0 |
1-Feb-07 |
9797 |
0.00 |
2.88 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
12053 |
0.00 |
3.54 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
12217 |
0.00 |
3.59 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
13888 |
0.00 |
4.08 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
14541 |
0.00 |
4.28 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
15050 |
0.00 |
4.43 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
14056 |
0.00 |
4.13 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
12722 |
0.00 |
3.74 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
16167 |
0.00 |
4.75 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
14085 |
0.00 |
4.14 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
10888 |
0.00 |
3.20 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
10810 |
0.00 |
3.18 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
11909 |
0.00 |
3.50 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
13048 |
0.00 |
3.84 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
13411 |
0.00 |
3.94 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
10598 |
0.00 |
3.12 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
11600 |
0.00 |
3.41 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
11675 |
0.00 |
3.43 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
11076 |
0.00 |
3.26 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
8606 |
0.00 |
2.53 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
9414 |
0.00 |
2.77 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
9150 |
0.00 |
2.69 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
7959 |
0.00 |
2.34 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
9539 |
0.00 |
2.80 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
9598 |
0.00 |
2.82 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
8039 |
0.00 |
2.36 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
7541 |
0.00 |
2.22 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
11465 |
0.00 |
3.37 |
18.61 |
11538 |
16167 |
7541 |
98.40 |
|
|
|
|
|
0.0 |
1-Mar-07 |
13712 |
0.00 |
4.03 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
12117 |
0.00 |
3.56 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
11562 |
0.00 |
3.40 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
15440 |
0.00 |
4.54 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
14208 |
0.00 |
4.18 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
12286 |
0.00 |
3.61 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
12437 |
0.00 |
3.66 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
13228 |
0.00 |
3.89 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
13263 |
0.00 |
3.90 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
13046 |
0.00 |
3.84 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
15075 |
0.00 |
4.43 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
15352 |
0.00 |
4.51 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
16143 |
0.00 |
4.75 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
16817 |
0.00 |
4.95 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
15167 |
0.00 |
4.46 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
14329 |
0.00 |
4.21 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
13426 |
0.00 |
3.95 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
13127 |
0.00 |
3.86 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
14942 |
0.00 |
4.39 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
14836 |
0.00 |
4.36 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
13612 |
0.00 |
4.00 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
16191 |
0.00 |
4.76 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
14426 |
0.00 |
4.24 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
12673 |
0.00 |
3.73 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
13630 |
0.00 |
4.01 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
11913 |
0.00 |
3.50 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
10948 |
0.00 |
3.22 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
13091 |
0.00 |
3.85 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
14109 |
0.00 |
4.15 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
12075 |
0.00 |
3.55 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
11241 |
0.00 |
3.31 |
25.59 |
13636 |
16817 |
10948 |
124.31 |
|
|
|
|
|
0.0 |
1-Apr-07 |
12021 |
0.00 |
3.53 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
12347 |
0.00 |
3.63 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
13390 |
0.00 |
3.94 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
10881 |
0.00 |
3.20 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
10940 |
0.00 |
3.22 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
12997 |
0.00 |
3.82 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
11822 |
0.00 |
3.48 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
10015 |
0.00 |
2.95 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
13123 |
0.00 |
3.86 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
15232 |
0.00 |
4.48 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
14387 |
0.00 |
4.23 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
15490 |
0.00 |
4.56 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
15986 |
0.00 |
4.70 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
17022 |
0.00 |
5.01 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
16375 |
0.00 |
4.82 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
17213 |
0.00 |
5.06 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
19406 |
0.00 |
5.71 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
18460 |
0.00 |
5.43 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
16164 |
0.00 |
4.75 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
15485 |
0.00 |
4.55 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
12108 |
0.00 |
3.56 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
15080 |
0.00 |
4.43 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
15913 |
0.00 |
4.68 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
13846 |
0.00 |
4.07 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
14907 |
0.00 |
4.38 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
16516 |
0.00 |
4.86 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
16904 |
0.00 |
4.97 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
17033 |
0.00 |
5.01 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
16151 |
0.00 |
4.75 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
17412 |
0.00 |
5.12 |
33.16 |
15026 |
19406 |
10015 |
132.56 |
|
|
|
|
|
0.0 |
1-May-07 |
18191 |
0.00 |
5.35 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
17560 |
0.00 |
5.16 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
17044 |
0.00 |
5.01 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
19501 |
0.00 |
5.73 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
19194 |
0.00 |
5.64 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
19620 |
0.00 |
5.77 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
19238 |
0.00 |
5.66 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
17548 |
0.00 |
5.16 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
14757 |
0.00 |
4.34 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
15800 |
0.00 |
4.65 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
14889 |
0.00 |
4.38 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
14035 |
0.00 |
4.13 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
15688 |
0.00 |
4.61 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
14297 |
0.00 |
4.20 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
12769 |
0.00 |
3.75 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
15235 |
0.00 |
4.48 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
13000 |
0.00 |
3.82 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
11516 |
0.00 |
3.39 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
12843 |
0.00 |
3.78 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
15020 |
0.00 |
4.42 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
15187 |
0.00 |
4.47 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
11581 |
0.00 |
3.41 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
10385 |
0.00 |
3.05 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
14406 |
0.00 |
4.24 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
14262 |
0.00 |
4.19 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
10559 |
0.00 |
3.10 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
10327 |
0.00 |
3.04 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
10327 |
0.00 |
3.04 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
18206 |
0.00 |
5.35 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
14192 |
0.00 |
4.17 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
11418 |
0.00 |
3.36 |
26.26 |
14575 |
19620 |
10327 |
132.86 |
|
|
|
|
|
0.0 |
1-Jun-07 |
11418 |
0.00 |
3.36 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
18147 |
0.00 |
5.34 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
19859 |
0.00 |
5.84 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
17275 |
0.00 |
5.08 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
17081 |
0.00 |
5.02 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
19136 |
0.00 |
5.63 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
18465 |
0.00 |
5.43 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
20474 |
0.00 |
6.02 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
21456 |
0.00 |
6.31 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
19189 |
0.00 |
5.64 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
18253 |
0.00 |
5.37 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
16530 |
0.00 |
4.86 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
16205 |
0.00 |
4.77 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
16781 |
0.00 |
4.93 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
20279 |
0.00 |
5.96 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
19219 |
0.00 |
5.65 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
18238 |
0.00 |
5.36 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
17913 |
0.00 |
5.27 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
17913 |
0.00 |
5.27 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
25201 |
0.00 |
7.41 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
22549 |
0.00 |
6.63 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
18905 |
0.00 |
5.56 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
18695 |
0.00 |
5.50 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
16488 |
0.00 |
4.85 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
15362 |
0.00 |
4.52 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
15362 |
0.00 |
4.52 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
19509 |
0.00 |
5.74 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
17616 |
0.00 |
5.18 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
16169 |
0.00 |
4.75 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
16022 |
0.00 |
4.71 |
34.27 |
18368 |
25201 |
15362 |
162.04 |
|
|
|
|
|
0.0 |
1-Jul-07 |
16757 |
0.00 |
4.93 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
12347 |
0.00 |
3.63 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
13726 |
0.00 |
4.04 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
16682 |
0.00 |
4.91 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
13570 |
0.00 |
3.99 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
10412 |
0.00 |
3.06 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
10412 |
0.00 |
3.06 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
17360 |
0.00 |
5.10 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
13550 |
0.00 |
3.98 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
10914 |
0.00 |
3.21 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
10726 |
0.00 |
3.15 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
10726 |
0.00 |
3.15 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
17184 |
0.00 |
5.05 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
17184 |
0.00 |
5.05 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
11763 |
0.00 |
3.46 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
14279 |
0.00 |
4.20 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
15008 |
0.00 |
4.41 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
15065 |
0.00 |
4.43 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
16559 |
0.00 |
4.87 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
17569 |
0.00 |
5.17 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
16474 |
0.00 |
4.84 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
15705 |
0.00 |
4.62 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
20430 |
0.00 |
6.01 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
21877 |
0.00 |
6.43 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
21684 |
0.00 |
6.38 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
25529 |
0.00 |
7.51 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
23932 |
0.00 |
7.04 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
21834 |
0.00 |
6.42 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
21819 |
0.00 |
6.42 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
21285 |
0.00 |
6.26 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
20350 |
0.00 |
5.98 |
46.00 |
16659 |
25529 |
10412 |
151.86 |
|
|
|
|
|
0.0 |
1-Aug-07 |
20472 |
0.00 |
6.02 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
21296 |
0.00 |
6.26 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
19265 |
0.00 |
5.67 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
17256 |
0.00 |
5.07 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
17493 |
0.00 |
5.14 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
13270 |
0.00 |
3.90 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
16287 |
0.00 |
4.79 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
16789 |
0.00 |
4.94 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
15805 |
0.00 |
4.65 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
20325 |
0.00 |
5.98 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
17896 |
0.00 |
5.26 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
15766 |
0.00 |
4.64 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
18710 |
0.00 |
5.50 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
17590 |
0.00 |
5.17 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
14663 |
0.00 |
4.31 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
14032 |
0.00 |
4.13 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
14642 |
0.00 |
4.31 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
15517 |
0.00 |
4.56 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
14603 |
0.00 |
4.29 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
11197 |
0.00 |
3.29 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
10166 |
0.00 |
2.99 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
13084 |
0.00 |
3.85 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
12159 |
0.00 |
3.58 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
14301 |
0.00 |
4.21 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
15604 |
0.00 |
4.59 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
15451 |
0.00 |
4.54 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
17822 |
0.00 |
5.24 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
15036 |
0.00 |
4.42 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
15893 |
0.00 |
4.67 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
15407 |
0.00 |
4.53 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
13110 |
0.00 |
3.86 |
31.85 |
15737 |
21296 |
10166 |
143.46 |
|
|
|
|
|
0.0 |
1-Sep-07 |
17410 |
0.00 |
5.12 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
18962 |
0.00 |
5.58 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
16638 |
0.00 |
4.89 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
15918 |
0.00 |
4.68 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
15350 |
0.00 |
4.51 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
18735 |
0.00 |
5.51 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
18437 |
0.00 |
5.42 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
16097 |
0.00 |
4.73 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
17711 |
0.00 |
5.21 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
18199 |
0.00 |
5.35 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
17052 |
0.00 |
5.01 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
15424 |
0.00 |
4.54 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
16638 |
0.00 |
4.89 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
19321 |
0.00 |
5.68 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
19069 |
0.00 |
5.61 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
18343 |
0.00 |
5.39 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
17406 |
0.00 |
5.12 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
18057 |
0.00 |
5.31 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
18439 |
0.00 |
5.42 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
20087 |
0.00 |
5.91 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
20826 |
0.00 |
6.12 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
19404 |
0.00 |
5.71 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
18124 |
0.00 |
5.33 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
21289 |
0.00 |
6.26 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
21454 |
0.00 |
6.31 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
18433 |
0.00 |
5.42 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
17683 |
0.00 |
5.20 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
18648 |
0.00 |
5.48 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
14300 |
0.00 |
4.20 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
13221 |
0.00 |
3.89 |
36.77 |
17798 |
21454 |
13221 |
157.01 |
|
|
|
|
|
0.0 |
1-Oct-07 |
14684 |
0.00 |
4.32 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
13944 |
0.00 |
4.10 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
12350 |
0.00 |
3.63 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
11890 |
0.00 |
3.50 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
12098 |
0.00 |
3.56 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
12250 |
0.00 |
3.60 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
10678 |
0.00 |
3.14 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
9777 |
0.00 |
2.88 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
9766 |
0.00 |
2.87 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
8711 |
0.00 |
2.56 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
10408 |
0.00 |
3.06 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
13057 |
0.00 |
3.84 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
12326 |
0.00 |
3.62 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
12220 |
0.00 |
3.59 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
12692 |
0.00 |
3.73 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
12045 |
0.00 |
3.54 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
10421 |
0.00 |
3.06 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
9779 |
0.00 |
2.88 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
12946 |
0.00 |
3.81 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
14315 |
0.00 |
4.21 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
14023 |
0.00 |
4.12 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
13941 |
0.00 |
4.10 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
15198 |
0.00 |
4.47 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
16519 |
0.00 |
4.86 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
16212 |
0.00 |
4.77 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
15603 |
0.00 |
4.59 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
17352 |
0.00 |
5.10 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
17823 |
0.00 |
5.24 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
14143 |
0.00 |
4.16 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
15914 |
0.00 |
4.68 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
19015 |
0.00 |
5.59 |
34.13 |
13401 |
19015 |
8711 |
122.16 |
|
|
|
|
|
0.0 |
1-Nov-07 |
18003 |
0.00 |
5.29 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
17809 |
0.00 |
5.24 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
16907 |
0.00 |
4.97 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
15969 |
0.00 |
4.70 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
17834 |
0.00 |
5.24 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
15939 |
0.00 |
4.69 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
18804 |
0.00 |
5.53 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
20649 |
0.00 |
6.07 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
17386 |
0.00 |
5.11 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
19142 |
0.00 |
5.63 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
18025 |
0.00 |
5.30 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
15244 |
0.00 |
4.48 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
17235 |
0.00 |
5.07 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
17342 |
0.00 |
5.10 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
14007 |
0.00 |
4.12 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
11985 |
0.00 |
3.52 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
12531 |
0.00 |
3.68 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
14384 |
0.00 |
4.23 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
13497 |
0.00 |
3.97 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
11914 |
0.00 |
3.50 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
11250 |
0.00 |
3.31 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
12575 |
0.00 |
3.70 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
11986 |
0.00 |
3.52 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
10748 |
0.00 |
3.16 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
11043 |
0.00 |
3.25 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
15076 |
0.00 |
4.43 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
15981 |
0.00 |
4.70 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
15351 |
0.00 |
4.51 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
11821 |
0.00 |
3.48 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
12129 |
0.00 |
3.57 |
27.10 |
14868 |
20649 |
10748 |
131.16 |
|
|
|
|
|
0.0 |
1-Dec-07 |
11478 |
0.00 |
3.38 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
11103 |
0.00 |
3.26 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
9258 |
0.00 |
2.72 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
9532 |
0.00 |
2.80 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
9518 |
0.00 |
2.80 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
8552 |
0.00 |
2.51 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
9251 |
0.00 |
2.72 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
11377 |
0.00 |
3.35 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
9241 |
0.00 |
2.72 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
7226 |
0.00 |
2.12 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
11791 |
0.00 |
3.47 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
12158 |
0.00 |
3.58 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
11587 |
0.00 |
3.41 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
14465 |
0.00 |
4.25 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
14957 |
0.00 |
4.40 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
14965 |
0.00 |
4.40 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
13063 |
0.00 |
3.84 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
15212 |
0.00 |
4.47 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
16085 |
0.00 |
4.73 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
14792 |
0.00 |
4.35 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
10847 |
0.00 |
3.19 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
13888 |
0.00 |
4.08 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
15531 |
0.00 |
4.57 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
14784 |
0.00 |
4.35 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
14765 |
0.00 |
4.34 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
14817 |
0.00 |
4.36 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
12949 |
0.00 |
3.81 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
12933 |
0.00 |
3.80 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
13706 |
0.00 |
4.03 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
13674 |
0.00 |
4.02 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
12360 |
0.00 |
3.63 |
28.00 |
12463 |
16085 |
7226 |
113.61 |
|
|
|
|
|
0.0 |
1-Jan-08 |
11961 |
0.00 |
3.52 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
11537 |
0.00 |
3.39 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
12796 |
0.00 |
3.76 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
12508 |
0.00 |
3.68 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
11501 |
0.00 |
3.38 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
12746 |
0.00 |
3.75 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
12815 |
0.00 |
3.77 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
12558 |
0.00 |
3.69 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
10891 |
0.00 |
3.20 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
10565 |
0.00 |
3.11 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
9574 |
0.00 |
2.82 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
8965 |
0.00 |
2.64 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
10887 |
0.00 |
3.20 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
8933 |
0.00 |
2.63 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
10187 |
0.00 |
3.00 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
12924 |
0.00 |
3.80 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
12078 |
0.00 |
3.55 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
10896 |
0.00 |
3.20 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
10599 |
0.00 |
3.12 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
12764 |
0.00 |
3.75 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
12840 |
0.00 |
3.78 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
15365 |
0.00 |
4.52 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
17855 |
0.00 |
5.25 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
15287 |
0.00 |
4.50 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
14409 |
0.00 |
4.24 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
15270 |
0.00 |
4.49 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
16306 |
0.00 |
4.80 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
20078 |
0.00 |
5.90 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
19427 |
0.00 |
5.71 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
15297 |
0.00 |
4.50 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
15124 |
0.00 |
4.45 |
34.08 |
13184 |
20078 |
8933 |
120.18 |
|
|
|
|
|
0.0 |
1-Feb-08 |
15724 |
0.00 |
4.62 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
15308 |
0.00 |
4.50 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
13855 |
0.00 |
4.07 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
14977 |
0.00 |
4.40 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
14356 |
0.00 |
4.22 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
13099 |
0.00 |
3.85 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
14154 |
0.00 |
4.16 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
15954 |
0.00 |
4.69 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
16368 |
0.00 |
4.81 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
16483 |
0.00 |
4.85 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
16645 |
0.00 |
4.89 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
13169 |
0.00 |
3.87 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
11646 |
0.00 |
3.42 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
11722 |
0.00 |
3.45 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
12039 |
0.00 |
3.54 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
12499 |
0.00 |
3.68 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
11478 |
0.00 |
3.38 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
11095 |
0.00 |
3.26 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
13264 |
0.00 |
3.90 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
11882 |
0.00 |
3.49 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
11334 |
0.00 |
3.33 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
12263 |
0.00 |
3.61 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
13984 |
0.00 |
4.11 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
14015 |
0.00 |
4.12 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
13506 |
0.00 |
3.97 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
13183 |
0.00 |
3.88 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
14637 |
0.00 |
4.30 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
12712 |
0.00 |
3.74 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
11228 |
0.00 |
3.30 |
27.43 |
13459 |
16645 |
11095 |
110.82 |
|
|
|
|
|
0.0 |
1-Mar-08 |
13555 |
0.00 |
3.99 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
13636 |
0.00 |
4.01 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
12241 |
0.00 |
3.60 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
12438 |
0.00 |
3.66 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
9625 |
0.00 |
2.83 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
9645 |
0.00 |
2.84 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
11405 |
0.00 |
3.35 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
14654 |
0.00 |
4.31 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
14647 |
0.00 |
4.31 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
12693 |
0.00 |
3.73 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
12992 |
0.00 |
3.82 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
13534 |
0.00 |
3.98 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
15135 |
0.00 |
4.45 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
14546 |
0.00 |
4.28 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
15438 |
0.00 |
4.54 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
15438 |
0.00 |
4.54 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
21947 |
0.00 |
6.45 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
17414 |
0.00 |
5.12 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
15556 |
0.00 |
4.57 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
16174 |
0.00 |
4.76 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
17737 |
0.00 |
5.22 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
20323 |
0.00 |
5.98 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
18217 |
0.00 |
5.36 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
16704 |
0.00 |
4.91 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
16251 |
0.00 |
4.78 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
16736 |
0.00 |
4.92 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
19450 |
0.00 |
5.72 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
19493 |
0.00 |
5.73 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
17579 |
0.00 |
5.17 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
17231 |
0.00 |
5.07 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
18150 |
0.00 |
5.34 |
36.73 |
15503 |
21947 |
9625 |
141.32 |
|
|
|
|
|
0.0 |
1-Apr-08 |
17427 |
0.00 |
5.12 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
15998 |
0.00 |
4.70 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
15854 |
0.00 |
4.66 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
12945 |
0.00 |
3.81 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
13478 |
0.00 |
3.96 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
14507 |
0.00 |
4.27 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
12643 |
0.00 |
3.72 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
11033 |
0.00 |
3.24 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
10618 |
0.00 |
3.12 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
11328 |
0.00 |
3.33 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
11090 |
0.00 |
3.26 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
10768 |
0.00 |
3.17 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
9495 |
0.00 |
2.79 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
12405 |
0.00 |
3.65 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
14434 |
0.00 |
4.24 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
11350 |
0.00 |
3.34 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
10516 |
0.00 |
3.09 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
12585 |
0.00 |
3.70 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
11969 |
0.00 |
3.52 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
12621 |
0.00 |
3.71 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
14152 |
0.00 |
4.16 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
15593 |
0.00 |
4.59 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
13467 |
0.00 |
3.96 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
10940 |
0.00 |
3.22 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
12925 |
0.00 |
3.80 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
15564 |
0.00 |
4.58 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
16461 |
0.00 |
4.84 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
14465 |
0.00 |
4.25 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
12726 |
0.00 |
3.74 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
12726 |
0.00 |
3.74 |
28.17 |
13069 |
17427 |
9495 |
115.30 |
|
|
|
|
|
0.0 |
1-May-08 |
14349 |
0.00 |
4.22 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
11829 |
0.00 |
3.48 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
13137 |
0.00 |
3.86 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
13928 |
0.00 |
4.10 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
14874 |
0.00 |
4.37 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
13837 |
0.00 |
4.07 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
12211 |
0.00 |
3.59 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
13735 |
0.00 |
4.04 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
15088 |
0.00 |
4.44 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
15100 |
0.00 |
4.44 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
16666 |
0.00 |
4.90 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
15899 |
0.00 |
4.68 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
15904 |
0.00 |
4.68 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
15684 |
0.00 |
4.61 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
17191 |
0.00 |
5.06 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
16889 |
0.00 |
4.97 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
15046 |
0.00 |
4.42 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
13355 |
0.00 |
3.93 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
14922 |
0.00 |
4.39 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
17364 |
0.00 |
5.11 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
17777 |
0.00 |
5.23 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
14408 |
0.00 |
4.24 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
16319 |
0.00 |
4.80 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
14625 |
0.00 |
4.30 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
15253 |
0.00 |
4.49 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
16216 |
0.00 |
4.77 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
14192 |
0.00 |
4.17 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
14110 |
0.00 |
4.15 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
15464 |
0.00 |
4.55 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
16120 |
0.00 |
4.74 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
12202 |
0.00 |
3.59 |
30.45 |
14958 |
17777 |
11829 |
136.35 |
|
|
|
|
|
0.0 |
1-Jun-08 |
9779 |
0.00 |
2.88 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
11296 |
0.00 |
3.32 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
13257 |
0.00 |
3.90 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
10438 |
0.00 |
3.07 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
6971 |
0.00 |
2.05 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
10432 |
0.00 |
3.07 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
13114 |
0.00 |
3.86 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
15002 |
0.00 |
4.41 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
16417 |
0.00 |
4.83 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
17951 |
0.00 |
5.28 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
19733 |
0.00 |
5.80 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
19033 |
0.00 |
5.60 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
19521 |
0.00 |
5.74 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
20516 |
0.00 |
6.03 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
19050 |
0.00 |
5.60 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
17998 |
0.00 |
5.29 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
16509 |
0.00 |
4.85 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
19702 |
0.00 |
5.79 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
17444 |
0.00 |
5.13 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
13754 |
0.00 |
4.04 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
16271 |
0.00 |
4.78 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
15714 |
0.00 |
4.62 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
17835 |
0.00 |
5.24 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
20648 |
0.00 |
6.07 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
18924 |
0.00 |
5.56 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
15786 |
0.00 |
4.64 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
14338 |
0.00 |
4.22 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
18473 |
0.00 |
5.43 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
18025 |
0.00 |
5.30 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
17222 |
0.00 |
5.06 |
36.29 |
16039 |
20648 |
6971 |
141.49 |
|
|
|
|
|
0.0 |
1-Jul-08 |
17801 |
0.00 |
5.23 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
17653 |
0.00 |
5.19 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
16663 |
0.00 |
4.90 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
16149 |
0.00 |
4.75 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
13615 |
0.00 |
4.00 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
13882 |
0.00 |
4.08 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
14578 |
0.00 |
4.29 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
14079 |
0.00 |
4.14 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
15960 |
0.00 |
4.69 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
15752 |
0.00 |
4.63 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
12298 |
0.00 |
3.62 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
11303 |
0.00 |
3.32 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
12398 |
0.00 |
3.65 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
12078 |
0.00 |
3.55 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
12742 |
0.00 |
3.75 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
14433 |
0.00 |
4.24 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
13410 |
0.00 |
3.94 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
14575 |
0.00 |
4.29 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
16713 |
0.00 |
4.91 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
15270 |
0.00 |
4.49 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
15705 |
0.00 |
4.62 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
14884 |
0.00 |
4.38 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
15979 |
0.00 |
4.70 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
16478 |
0.00 |
4.85 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
14635 |
0.00 |
4.30 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
17453 |
0.00 |
5.13 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
17967 |
0.00 |
5.28 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
18165 |
0.00 |
5.34 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
19677 |
0.00 |
5.79 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
20002 |
0.00 |
5.88 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
24341 |
0.00 |
7.16 |
38.89 |
15698 |
24341 |
11303 |
143.10 |
|
|
|
|
|
0.0 |
1-Aug-08 |
23534 |
0.00 |
6.92 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
20023 |
0.00 |
5.89 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
20890 |
0.00 |
6.14 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
21257 |
0.00 |
6.25 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
20243 |
0.00 |
5.95 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
19905 |
0.00 |
5.85 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
19338 |
0.00 |
5.69 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
22932 |
0.00 |
6.74 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
20987 |
0.00 |
6.17 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
18956 |
0.00 |
5.57 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
20344 |
0.00 |
5.98 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
19519 |
0.00 |
5.74 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
17483 |
0.00 |
5.14 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
17715 |
0.00 |
5.21 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
20108 |
0.00 |
5.91 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
21425 |
0.00 |
6.30 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
20722 |
0.00 |
6.09 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
19295 |
0.00 |
5.67 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
17278 |
0.00 |
5.08 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
17760 |
0.00 |
5.22 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
19455 |
0.00 |
5.72 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
18465 |
0.00 |
5.43 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
19878 |
0.00 |
5.85 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
19157 |
0.00 |
5.63 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
17042 |
0.00 |
5.01 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
19097 |
0.00 |
5.62 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
18994 |
0.00 |
5.59 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
15642 |
0.00 |
4.60 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
12528 |
0.00 |
3.68 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
12356 |
0.00 |
3.63 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
14906 |
0.00 |
4.38 |
32.51 |
18943 |
23534 |
12356 |
172.68 |
|
|
|
|
|
0.0 |
1-Sep-08 |
14331 |
0.00 |
4.21 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
11605 |
0.00 |
3.41 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
11861 |
0.00 |
3.49 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
12486 |
0.00 |
3.67 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
14286 |
0.00 |
4.20 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
12832 |
0.00 |
3.77 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
11256 |
0.00 |
3.31 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
13888 |
0.00 |
4.08 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
16732 |
0.00 |
4.92 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
16732 |
0.00 |
4.92 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
10853 |
0.00 |
3.19 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
14670 |
0.00 |
4.31 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
14084 |
0.00 |
4.14 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
10880 |
0.00 |
3.20 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
12739 |
0.00 |
3.75 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
14673 |
0.00 |
4.31 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
15761 |
0.00 |
4.63 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
16211 |
0.00 |
4.77 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
16800 |
0.00 |
4.94 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
14529 |
0.00 |
4.27 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
17217 |
0.00 |
5.06 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
20772 |
0.00 |
6.11 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
18740 |
0.00 |
5.51 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
17268 |
0.00 |
5.08 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
19013 |
0.00 |
5.59 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
19612 |
0.00 |
5.77 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
18516 |
0.00 |
5.44 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
16712 |
0.00 |
4.91 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
20395 |
0.00 |
6.00 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
19337 |
0.00 |
5.69 |
38.48 |
15493 |
20772 |
10853 |
136.68 |
|
|
|
|
|
0.0 |
1-Oct-08 |
16276 |
0.00 |
4.79 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
18209 |
0.00 |
5.35 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
21147 |
0.00 |
6.22 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
20596 |
0.00 |
6.06 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
16856 |
0.00 |
4.96 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
18046 |
0.00 |
5.31 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
18638 |
0.00 |
5.48 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
16465 |
0.00 |
4.84 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
14860 |
0.00 |
4.37 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
15648 |
0.00 |
4.60 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
16406 |
0.00 |
4.82 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
12584 |
0.00 |
3.70 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
13585 |
0.00 |
3.99 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
13395 |
0.00 |
3.94 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
13395 |
0.00 |
3.94 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
9336 |
0.00 |
2.75 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
10974 |
0.00 |
3.23 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
11926 |
0.00 |
3.51 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
10547 |
0.00 |
3.10 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
12958 |
0.00 |
3.81 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
14021 |
0.00 |
4.12 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
11998 |
0.00 |
3.53 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
12265 |
0.00 |
3.61 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
12436 |
0.00 |
3.66 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
11002 |
0.00 |
3.24 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
14197 |
0.00 |
4.17 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
17389 |
0.00 |
5.11 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
15175 |
0.00 |
4.46 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
12505 |
0.00 |
3.68 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
13733 |
0.00 |
4.04 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
14467 |
0.00 |
4.25 |
28.96 |
14550 |
21147 |
9336 |
132.63 |
|
|
|
|
|
0.0 |
1-Nov-08 |
14077 |
0.00 |
4.14 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
12313 |
0.00 |
3.62 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
13308 |
0.00 |
3.91 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
15024 |
0.00 |
4.42 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
17910 |
0.00 |
5.27 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
16984 |
0.00 |
4.99 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
16303 |
0.00 |
4.79 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
19012 |
0.00 |
5.59 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
21253 |
0.00 |
6.25 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
20639 |
0.00 |
6.07 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
16729 |
0.00 |
4.92 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
16306 |
0.00 |
4.79 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
19374 |
0.00 |
5.70 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
18640 |
0.00 |
5.48 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
17363 |
0.00 |
5.11 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
19860 |
0.00 |
5.84 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
19292 |
0.00 |
5.67 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
17497 |
0.00 |
5.15 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
17060 |
0.00 |
5.02 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
16864 |
0.00 |
4.96 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
16244 |
0.00 |
4.78 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
17078 |
0.00 |
5.02 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
17634 |
0.00 |
5.19 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
15657 |
0.00 |
4.60 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
13776 |
0.00 |
4.05 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
15338 |
0.00 |
4.51 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
17088 |
0.00 |
5.03 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
14211 |
0.00 |
4.18 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
14051 |
0.00 |
4.13 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
14697 |
0.00 |
4.32 |
30.82 |
16719 |
21253 |
12313 |
147.50 |
|
|
|
|
|
0.0 |
1-Dec-08 |
16295 |
0.00 |
4.79 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
15021 |
0.00 |
4.42 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
11157 |
0.00 |
3.28 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
11222 |
0.00 |
3.30 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
9947 |
0.00 |
2.92 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
11621 |
0.00 |
3.42 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
10609 |
0.00 |
3.12 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
8691 |
0.00 |
2.56 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
12384 |
0.00 |
3.64 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
13780 |
0.00 |
4.05 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
12654 |
0.00 |
3.72 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
13458 |
0.00 |
3.96 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
12926 |
0.00 |
3.80 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
13552 |
0.00 |
3.99 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
14299 |
0.00 |
4.20 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
14997 |
0.00 |
4.41 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
13776 |
0.00 |
4.05 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
10847 |
0.00 |
3.19 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
9624 |
0.00 |
2.83 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
11598 |
0.00 |
3.41 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
13740 |
0.00 |
4.04 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
13871 |
0.00 |
4.08 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
11371 |
0.00 |
3.34 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
13049 |
0.00 |
3.84 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
11721 |
0.00 |
3.45 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
10615 |
0.00 |
3.12 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
14706 |
0.00 |
4.32 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
16774 |
0.00 |
4.93 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
14258 |
0.00 |
4.19 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
13039 |
0.00 |
3.83 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
14242 |
0.00 |
4.19 |
28.04 |
12769 |
16774 |
8691 |
116.40 |
|
|
|
|
|
0.0 |
1-Jan-09 |
16420 |
0.00 |
4.83 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
15836 |
0.00 |
4.66 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
16948 |
0.00 |
4.98 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
20060 |
0.00 |
5.90 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
19640 |
0.00 |
5.78 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
22152 |
0.00 |
6.51 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
20276 |
0.00 |
5.96 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
20276 |
0.00 |
5.96 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
18855 |
0.00 |
5.54 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
21084 |
0.00 |
6.20 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
21084 |
0.00 |
6.20 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
13435 |
0.00 |
3.95 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
15298 |
0.00 |
4.50 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
17919 |
0.00 |
5.27 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
15787 |
0.00 |
4.64 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
12236 |
0.00 |
3.60 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
11323 |
0.00 |
3.33 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
11323 |
0.00 |
3.33 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
15688 |
0.00 |
4.61 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
13847 |
0.00 |
4.07 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
15219 |
0.00 |
4.48 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
16576 |
0.00 |
4.87 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
13369 |
0.00 |
3.93 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
14887 |
0.00 |
4.38 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
15996 |
0.00 |
4.70 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
13828 |
0.00 |
4.07 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
14680 |
0.00 |
4.32 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
15484 |
0.00 |
4.55 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
12021 |
0.00 |
3.53 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
12910 |
0.00 |
3.80 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
14216 |
0.00 |
4.18 |
29.15 |
16086 |
22152 |
11323 |
146.64 |
|
|
|
|
|
0.0 |
1-Feb-09 |
14998 |
0.00 |
4.41 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
17259 |
0.00 |
5.08 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
18629 |
0.00 |
5.48 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
16148 |
0.00 |
4.75 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
19538 |
0.00 |
5.75 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
18437 |
0.00 |
5.42 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
17138 |
0.00 |
5.04 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
16698 |
0.00 |
4.91 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
15622 |
0.00 |
4.59 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
19555 |
0.00 |
5.75 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
19115 |
0.00 |
5.62 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
20555 |
0.00 |
6.04 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
19972 |
0.00 |
5.87 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
19257 |
0.00 |
5.66 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
20199 |
0.00 |
5.94 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
22172 |
0.00 |
6.52 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
24110 |
0.00 |
7.09 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
22431 |
0.00 |
6.60 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
22079 |
0.00 |
6.49 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
22920 |
0.00 |
6.74 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
22513 |
0.00 |
6.62 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
18126 |
0.00 |
5.33 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
21729 |
0.00 |
6.39 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
23367 |
0.00 |
6.87 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
20763 |
0.00 |
6.11 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
18418 |
0.00 |
5.42 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
17425 |
0.00 |
5.12 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
18638 |
0.00 |
5.48 |
40.72 |
19565 |
24110 |
14998 |
161.09 |
|
|
|
|
|
0.0 |
1-Mar-09 |
17451 |
0.00 |
5.13 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
14186 |
0.00 |
4.17 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
13806 |
0.00 |
4.06 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
13621 |
0.00 |
4.01 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
11058 |
0.00 |
3.25 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
11158 |
0.00 |
3.28 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
15206 |
0.00 |
4.47 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
14566 |
0.00 |
4.28 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
13904 |
0.00 |
4.09 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
14855 |
0.00 |
4.37 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
13626 |
0.00 |
4.01 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
11895 |
0.00 |
3.50 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
10962 |
0.00 |
3.22 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
11387 |
0.00 |
3.35 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
10125 |
0.00 |
2.98 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
11969 |
0.00 |
3.52 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
13761 |
0.00 |
4.05 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
14622 |
0.00 |
4.30 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
13890 |
0.00 |
4.08 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
13606 |
0.00 |
4.00 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
14893 |
0.00 |
4.38 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
14604 |
0.00 |
4.29 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
16452 |
0.00 |
4.84 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
17150 |
0.00 |
5.04 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
17824 |
0.00 |
5.24 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
16860 |
0.00 |
4.96 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
16305 |
0.00 |
4.79 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
14104 |
0.00 |
4.15 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
12989 |
0.00 |
3.82 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
12989 |
0.00 |
3.82 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
17820 |
0.00 |
5.24 |
32.02 |
14118 |
17824 |
10125 |
128.69 |
|
|
|
|
|
0.0 |
1-Apr-09 |
15058 |
0.00 |
4.43 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
15626 |
0.00 |
4.60 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
16376 |
0.00 |
4.82 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
16627 |
0.00 |
4.89 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
15496 |
0.00 |
4.56 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
16622 |
0.00 |
4.89 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
17490 |
0.00 |
5.14 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
16434 |
0.00 |
4.83 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
13999 |
0.00 |
4.12 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
14417 |
0.00 |
4.24 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
16496 |
0.00 |
4.85 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
14992 |
0.00 |
4.41 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
13817 |
0.00 |
4.06 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
17415 |
0.00 |
5.12 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
17160 |
0.00 |
5.05 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
14670 |
0.00 |
4.31 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
15917 |
0.00 |
4.68 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
17924 |
0.00 |
5.27 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
15782 |
0.00 |
4.64 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
14816 |
0.00 |
4.36 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
16511 |
0.00 |
4.86 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
14512 |
0.00 |
4.27 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
15431 |
0.00 |
4.54 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
20104 |
0.00 |
5.91 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
21027 |
0.00 |
6.18 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
20170 |
0.00 |
5.93 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
20015 |
0.00 |
5.89 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
15645 |
0.00 |
4.60 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
14179 |
0.00 |
4.17 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
14355 |
0.00 |
4.22 |
36.90 |
16303 |
21027 |
13817 |
143.82 |
|
|
|
|
|
0.0 |
1-May-09 |
18036 |
0.00 |
5.30 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
17950 |
0.00 |
5.28 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
16556 |
0.00 |
4.87 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
17014 |
0.00 |
5.00 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
17288 |
0.00 |
5.08 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
14430 |
0.00 |
4.24 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
14986 |
0.00 |
4.41 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
15604 |
0.00 |
4.59 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
15982 |
0.00 |
4.70 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
20282 |
0.00 |
5.96 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
19788 |
0.00 |
5.82 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
18507 |
0.00 |
5.44 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
19271 |
0.00 |
5.67 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
17720 |
0.00 |
5.21 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
17728 |
0.00 |
5.21 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
20055 |
0.00 |
5.90 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
22134 |
0.00 |
6.51 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
21605 |
0.00 |
6.35 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
20726 |
0.00 |
6.09 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
24951 |
0.00 |
7.34 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
24390 |
0.00 |
7.17 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
24390 |
0.00 |
7.17 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
16831 |
0.00 |
4.95 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
18570 |
0.00 |
5.46 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
18005 |
0.00 |
5.29 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
14548 |
0.00 |
4.28 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
14915 |
0.00 |
4.39 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
17240 |
0.00 |
5.07 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
17664 |
0.00 |
5.19 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
18283 |
0.00 |
5.38 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
17977 |
0.00 |
5.29 |
34.89 |
18498 |
24951 |
14430 |
168.62 |
|
|
|
|
|
0.0 |
1-Jun-09 |
19640 |
0.00 |
5.78 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
20251 |
0.00 |
5.95 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
18635 |
0.00 |
5.48 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
18602 |
0.00 |
5.47 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
20727 |
0.00 |
6.10 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
19066 |
0.00 |
5.61 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
17515 |
0.00 |
5.15 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
21661 |
0.00 |
6.37 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
17923 |
0.00 |
5.27 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
15877 |
0.00 |
4.67 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
18824 |
0.00 |
5.54 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
16602 |
0.00 |
4.88 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
15153 |
0.00 |
4.46 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
16380 |
0.00 |
4.82 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
16027 |
0.00 |
4.71 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
16643 |
0.00 |
4.89 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
16832 |
0.00 |
4.95 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
19945 |
0.00 |
5.86 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
22021 |
0.00 |
6.48 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
20776 |
0.00 |
6.11 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
20003 |
0.00 |
5.88 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
21230 |
0.00 |
6.24 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
24145 |
0.00 |
7.10 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
25020 |
0.00 |
7.36 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
25020 |
0.00 |
7.36 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
18118 |
0.00 |
5.33 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
18118 |
0.00 |
5.33 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
24582 |
0.00 |
7.23 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
24672 |
0.00 |
7.25 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
24451 |
0.00 |
7.19 |
47.04 |
19815 |
25020 |
15153 |
174.81 |
|
|
|
|
|
0.0 |
1-Jul-09 |
24351 |
0.00 |
7.16 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
20482 |
0.00 |
6.02 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
21250 |
0.00 |
6.25 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
21250 |
0.00 |
6.25 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
26798 |
0.36 |
7.88 |
48.01 |
|
|
|
|
|
|
|
|
|
0.3 |
6-Jul-09 |
23636 |
0.00 |
6.95 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
25852 |
0.43 |
7.60 |
48.11 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Jul-09 |
27619 |
1.03 |
8.12 |
49.07 |
|
|
|
|
|
|
|
|
|
1.0 |
9-Jul-09 |
27619 |
1.63 |
8.12 |
51.17 |
|
|
|
|
|
|
|
|
|
1.6 |
10-Jul-09 |
22245 |
0.00 |
6.54 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
24887 |
0.00 |
7.32 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
20273 |
0.00 |
5.96 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
16824 |
0.00 |
4.95 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
16538 |
0.00 |
4.86 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
17933 |
0.00 |
5.27 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
19363 |
0.00 |
5.69 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
18350 |
0.00 |
5.40 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
16903 |
0.00 |
4.97 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
16422 |
0.00 |
4.83 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
19811 |
0.00 |
5.83 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
21962 |
0.00 |
6.46 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
20073 |
0.00 |
5.90 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
21401 |
0.00 |
6.29 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
20055 |
0.00 |
5.90 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
17392 |
0.00 |
5.11 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
17514 |
0.00 |
5.15 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
15970 |
0.00 |
4.70 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
15002 |
0.00 |
4.41 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
16717 |
0.00 |
4.92 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
16641 |
0.00 |
4.89 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
13059 |
0.00 |
3.84 |
33.02 |
20135 |
27619 |
13059 |
183.55 |
|
|
|
|
|
0.0 |
1-Aug-09 |
11557 |
0.00 |
3.40 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
14368 |
0.00 |
4.23 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
11411 |
0.00 |
3.36 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
9639 |
0.00 |
2.83 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
12509 |
0.00 |
3.68 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
12509 |
0.00 |
3.68 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
19416 |
0.00 |
5.71 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
18585 |
0.00 |
5.47 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
21658 |
0.00 |
6.37 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
23717 |
0.00 |
6.97 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
22163 |
0.00 |
6.52 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
19676 |
0.00 |
5.79 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
17566 |
0.00 |
5.17 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
17248 |
0.00 |
5.07 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
19339 |
0.00 |
5.69 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
17511 |
0.00 |
5.15 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
14612 |
0.00 |
4.30 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
14612 |
0.00 |
4.30 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
20581 |
0.00 |
6.05 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
18461 |
0.00 |
5.43 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
17693 |
0.00 |
5.20 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
21502 |
0.00 |
6.32 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
20241 |
0.00 |
5.95 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
20241 |
0.00 |
5.95 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
16041 |
0.00 |
4.72 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
18595 |
0.00 |
5.47 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
18401 |
0.00 |
5.41 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
17728 |
0.00 |
5.21 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
17319 |
0.00 |
5.09 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
17051 |
0.00 |
5.01 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
17051 |
0.00 |
5.01 |
35.93 |
17387 |
23717 |
9639 |
158.50 |
|
|
|
|
|
0.0 |
1-Sep-09 |
19318 |
0.00 |
5.68 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
17164 |
0.00 |
5.05 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
19543 |
0.00 |
5.75 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
18443 |
0.00 |
5.42 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
16646 |
0.00 |
4.89 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
17981 |
0.00 |
5.29 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
17760 |
0.00 |
5.22 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
14606 |
0.00 |
4.29 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
15953 |
0.00 |
4.69 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
19577 |
0.00 |
5.76 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
18154 |
0.00 |
5.34 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
16580 |
0.00 |
4.88 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
16182 |
0.00 |
4.76 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
15365 |
0.00 |
4.52 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
14407 |
0.00 |
4.24 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
15901 |
0.00 |
4.68 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
14814 |
0.00 |
4.36 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
12600 |
0.00 |
3.71 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
12919 |
0.00 |
3.80 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
11211 |
0.00 |
3.30 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
11968 |
0.00 |
3.52 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
12975 |
0.00 |
3.82 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
12975 |
0.00 |
3.82 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
20012 |
0.00 |
5.88 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
16707 |
0.00 |
4.91 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
15423 |
0.00 |
4.54 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
14782 |
0.00 |
4.35 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
15869 |
0.00 |
4.67 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
13048 |
0.00 |
3.84 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
12210 |
0.00 |
3.59 |
31.77 |
15703 |
20012 |
11211 |
138.53 |
|
|
|
|
|
0.0 |
1-Oct-09 |
13374 |
0.00 |
3.93 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
15768 |
0.00 |
4.64 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
14744 |
0.00 |
4.34 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
11358 |
0.00 |
3.34 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
15353 |
0.00 |
4.51 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
17427 |
0.00 |
5.12 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
16527 |
0.00 |
4.86 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
18380 |
0.00 |
5.40 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
21977 |
0.00 |
6.46 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
20530 |
0.00 |
6.04 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
20929 |
0.00 |
6.15 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
22750 |
0.00 |
6.69 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
18979 |
0.00 |
5.58 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
17741 |
0.00 |
5.22 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
18578 |
0.00 |
5.46 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
17669 |
0.00 |
5.20 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
18304 |
0.00 |
5.38 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
19659 |
0.00 |
5.78 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
18138 |
0.00 |
5.33 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
17346 |
0.00 |
5.10 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
17218 |
0.00 |
5.06 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
17843 |
0.00 |
5.25 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
16974 |
0.00 |
4.99 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
16448 |
0.00 |
4.84 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
17734 |
0.00 |
5.21 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
18517 |
0.00 |
5.45 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
18517 |
0.00 |
5.45 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
23432 |
0.00 |
6.89 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
23432 |
0.00 |
6.89 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
18325 |
0.00 |
5.39 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
19134 |
0.00 |
5.63 |
40.90 |
18165 |
23432 |
11358 |
165.59 |
|
|
|
|
|
0.0 |
1-Nov-09 |
15774 |
0.00 |
4.64 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
16642 |
0.00 |
4.89 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
20141 |
0.00 |
5.92 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
17152 |
0.00 |
5.04 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
17152 |
0.00 |
5.04 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
13892 |
0.00 |
4.09 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
14197 |
0.00 |
4.17 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
13868 |
0.00 |
4.08 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
16735 |
0.00 |
4.92 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
20531 |
0.00 |
6.04 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
20142 |
0.00 |
5.92 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
19066 |
0.00 |
5.61 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
16886 |
0.00 |
4.97 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
15746 |
0.00 |
4.63 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
17352 |
0.00 |
5.10 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
16538 |
0.00 |
4.86 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
13948 |
0.00 |
4.10 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
16221 |
0.00 |
4.77 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
18768 |
0.00 |
5.52 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
16511 |
0.00 |
4.86 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
14863 |
0.00 |
4.37 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
13469 |
0.00 |
3.96 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
15477 |
0.00 |
4.55 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
15839 |
0.00 |
4.66 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
18020 |
0.00 |
5.30 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
19481 |
0.00 |
5.73 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
18537 |
0.00 |
5.45 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
21515 |
0.00 |
6.33 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
18852 |
0.00 |
5.54 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
16324 |
0.00 |
4.80 |
37.81 |
16988 |
21515 |
13469 |
149.87 |
|
|
|
|
|
0.0 |
1-Dec-09 |
16904 |
0.00 |
4.97 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
15568 |
0.00 |
4.58 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
15227 |
0.00 |
4.48 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
16091 |
0.00 |
4.73 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
14246 |
0.00 |
4.19 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
13320 |
0.00 |
3.92 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
13216 |
0.00 |
3.89 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
12996 |
0.00 |
3.82 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
10684 |
0.00 |
3.14 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
9857 |
0.00 |
2.90 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
12049 |
0.00 |
3.54 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
12091 |
0.00 |
3.56 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
11874 |
0.00 |
3.49 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
15903 |
0.00 |
4.68 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
16073 |
0.00 |
4.73 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
12708 |
0.00 |
3.74 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
12646 |
0.00 |
3.72 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
13725 |
0.00 |
4.04 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
12416 |
0.00 |
3.65 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
12159 |
0.00 |
3.58 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
12691 |
0.00 |
3.73 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
13123 |
0.00 |
3.86 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
10740 |
0.00 |
3.16 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
10914 |
0.00 |
3.21 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
12577 |
0.00 |
3.70 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
14804 |
0.00 |
4.35 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
16510 |
0.00 |
4.85 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
16580 |
0.00 |
4.88 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
15920 |
0.00 |
4.68 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
14447 |
0.00 |
4.25 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
13262 |
0.00 |
3.90 |
30.61 |
13591 |
16904 |
9857 |
123.89 |
|
|
|
|
|
0.0 |
1-Jan-10 |
14116 |
0.00 |
4.15 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
14800 |
0.00 |
4.35 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
13592 |
0.00 |
4.00 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
14709 |
0.00 |
4.33 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
17180 |
0.00 |
5.05 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
17694 |
0.00 |
5.20 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
17358 |
0.00 |
5.10 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
13908 |
0.00 |
4.09 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
13246 |
0.00 |
3.90 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
16984 |
0.00 |
4.99 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
16392 |
0.00 |
4.82 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
14255 |
0.00 |
4.19 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
14341 |
0.00 |
4.22 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
15819 |
0.00 |
4.65 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
15332 |
0.00 |
4.51 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
13875 |
0.00 |
4.08 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
14161 |
0.00 |
4.16 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
13460 |
0.00 |
3.96 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
13108 |
0.00 |
3.85 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
11937 |
0.00 |
3.51 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
12211 |
0.00 |
3.59 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
12795 |
0.00 |
3.76 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
15995 |
0.00 |
4.70 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
17642 |
0.00 |
5.19 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
17642 |
0.00 |
5.19 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
9856 |
0.00 |
2.90 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
9590 |
0.00 |
2.82 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
12675 |
0.00 |
3.73 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
13653 |
0.00 |
4.01 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
12255 |
0.00 |
3.60 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
13655 |
0.00 |
4.02 |
26.27 |
14330 |
17694 |
9590 |
130.63 |
|
|
|
|
|
0.0 |
1-Feb-10 |
14091 |
0.00 |
4.14 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
11124 |
0.00 |
3.27 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
7356 |
0.00 |
2.16 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
7306 |
0.00 |
2.15 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
9009 |
0.00 |
2.65 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
10376 |
0.00 |
3.05 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
11490 |
0.00 |
3.38 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
12113 |
0.00 |
3.56 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
11397 |
0.00 |
3.35 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
10279 |
0.00 |
3.02 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
10603 |
0.00 |
3.12 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
13101 |
0.00 |
3.85 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
12571 |
0.00 |
3.70 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
9845 |
0.00 |
2.90 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
14312 |
0.00 |
4.21 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
15271 |
0.00 |
4.49 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
11805 |
0.00 |
3.47 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
13310 |
0.00 |
3.91 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
14342 |
0.00 |
4.22 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
16147 |
0.00 |
4.75 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
15990 |
0.00 |
4.70 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
14619 |
0.00 |
4.30 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
15721 |
0.00 |
4.62 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
17956 |
0.00 |
5.28 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
16133 |
0.00 |
4.74 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
13298 |
0.00 |
3.91 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
17219 |
0.00 |
5.06 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
18347 |
0.00 |
5.40 |
33.32 |
13041 |
18347 |
7306 |
107.37 |
|
|
|
|
|
0.0 |
1-Mar-10 |
16643 |
0.00 |
4.89 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
15861 |
0.00 |
4.66 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
16301 |
0.00 |
4.79 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
15582 |
0.00 |
4.58 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
12905 |
0.00 |
3.79 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
15433 |
0.00 |
4.54 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
16186 |
0.00 |
4.76 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
14757 |
0.00 |
4.34 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
15550 |
0.00 |
4.57 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
14001 |
0.00 |
4.12 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
12658 |
0.00 |
3.72 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
16024 |
0.00 |
4.71 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
17626 |
0.00 |
5.18 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
13925 |
0.00 |
4.09 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
12250 |
0.00 |
3.60 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
11890 |
0.00 |
3.50 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
12957 |
0.00 |
3.81 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
11841 |
0.00 |
3.48 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
12066 |
0.00 |
3.55 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
12268 |
0.00 |
3.61 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
11444 |
0.00 |
3.37 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
11012 |
0.00 |
3.24 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
11297 |
0.00 |
3.32 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
12140 |
0.00 |
3.57 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
13455 |
0.00 |
3.96 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
12823 |
0.00 |
3.77 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
13627 |
0.00 |
4.01 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
14590 |
0.00 |
4.29 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
12933 |
0.00 |
3.80 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
12887 |
0.00 |
3.79 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
14056 |
0.00 |
4.13 |
27.75 |
13774 |
17626 |
11012 |
125.56 |
|
|
|
|
|
0.0 |
1-Apr-10 |
13020 |
0.00 |
3.83 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
13046 |
0.00 |
3.84 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
13896 |
0.00 |
4.09 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
18053 |
0.00 |
5.31 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
16537 |
0.00 |
4.86 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
13398 |
0.00 |
3.94 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
13682 |
0.00 |
4.02 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
13498 |
0.00 |
3.97 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
15000 |
0.00 |
4.41 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
14435 |
0.00 |
4.24 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
12246 |
0.00 |
3.60 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
13150 |
0.00 |
3.87 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
15937 |
0.00 |
4.69 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
15869 |
0.00 |
4.67 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
14205 |
0.00 |
4.18 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
18233 |
0.00 |
5.36 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
17394 |
0.00 |
5.12 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
16972 |
0.00 |
4.99 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
17488 |
0.00 |
5.14 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
15689 |
0.00 |
4.61 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
15101 |
0.00 |
4.44 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
14438 |
0.00 |
4.25 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
14422 |
0.00 |
4.24 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
13857 |
0.00 |
4.07 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
12184 |
0.00 |
3.58 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
14108 |
0.00 |
4.15 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
16848 |
0.00 |
4.95 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
17642 |
0.00 |
5.19 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
15114 |
0.00 |
4.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
13549 |
0.00 |
3.98 |
30.38 |
14967 |
18233 |
12184 |
132.04 |
|
|
|
|
|
0.0 |
1-May-10 |
16735 |
0.00 |
4.92 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
16488 |
0.00 |
4.85 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
14800 |
0.00 |
4.35 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
19300 |
0.00 |
5.68 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
17016 |
0.00 |
5.00 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
14080 |
0.00 |
4.14 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
14080 |
0.00 |
4.14 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
18436 |
0.00 |
5.42 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
14059 |
0.00 |
4.13 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
15760 |
0.00 |
4.63 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
16297 |
0.00 |
4.79 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
17219 |
0.00 |
5.06 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
16634 |
0.00 |
4.89 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
15247 |
0.00 |
4.48 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
15247 |
0.00 |
4.48 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
21746 |
0.00 |
6.39 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
17267 |
0.00 |
5.08 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
16582 |
0.00 |
4.88 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
17682 |
0.00 |
5.20 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
19910 |
0.00 |
5.85 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
20331 |
0.00 |
5.98 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
22795 |
0.00 |
6.70 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
24838 |
0.00 |
7.30 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
21492 |
0.00 |
6.32 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
16830 |
0.00 |
4.95 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
16674 |
0.00 |
4.90 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
16674 |
0.00 |
4.90 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
20767 |
0.00 |
6.11 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
18528 |
0.00 |
5.45 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
21591 |
0.00 |
6.35 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
23125 |
0.00 |
6.80 |
39.46 |
18007 |
24838 |
14059 |
164.15 |
|
|
|
|
|
0.0 |
1-Jun-10 |
20010 |
0.00 |
5.88 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
17394 |
0.00 |
5.11 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
18047 |
0.00 |
5.31 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
19092 |
0.00 |
5.61 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
16800 |
0.00 |
4.94 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
19609 |
0.00 |
5.77 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
21557 |
0.00 |
6.34 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
21547 |
0.00 |
6.34 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
21984 |
0.00 |
6.46 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
21182 |
0.00 |
6.23 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
19611 |
0.00 |
5.77 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
20180 |
0.00 |
5.93 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
17810 |
0.00 |
5.24 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
21595 |
0.00 |
6.35 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
24276 |
0.00 |
7.14 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
19717 |
0.00 |
5.80 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
17951 |
0.00 |
5.28 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
20327 |
0.00 |
5.98 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
19466 |
0.00 |
5.72 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
16973 |
0.00 |
4.99 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
17590 |
0.00 |
5.17 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
21875 |
0.00 |
6.43 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
19856 |
0.00 |
5.84 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
18296 |
0.00 |
5.38 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
20451 |
0.00 |
6.01 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
17999 |
0.00 |
5.29 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
16660 |
0.00 |
4.90 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
17698 |
0.00 |
5.20 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
16964 |
0.00 |
4.99 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
16497 |
0.00 |
4.85 |
36.63 |
19300 |
24276 |
16497 |
170.27 |
|
|
|
|
|
0.0 |
1-Jul-10 |
16125 |
0.00 |
4.74 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
16060 |
0.00 |
4.72 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
13467 |
0.00 |
3.96 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
13949 |
0.00 |
4.10 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
12115 |
0.00 |
3.56 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
11513 |
0.00 |
3.39 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
11513 |
0.00 |
3.39 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
20784 |
0.00 |
6.11 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
20777 |
0.00 |
6.11 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
24647 |
0.00 |
7.25 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
25172 |
0.00 |
7.40 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
23218 |
0.00 |
6.83 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
22218 |
0.00 |
6.53 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
25295 |
0.00 |
7.44 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
24118 |
0.00 |
7.09 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
20655 |
0.00 |
6.07 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
22473 |
0.00 |
6.61 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
18951 |
0.00 |
5.57 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
15469 |
0.00 |
4.55 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
17715 |
0.00 |
5.21 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
17639 |
0.00 |
5.19 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
19086 |
0.00 |
5.61 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
15861 |
0.00 |
4.66 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
19680 |
0.00 |
5.79 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
24099 |
0.00 |
7.09 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
22981 |
0.00 |
6.76 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
20823 |
0.00 |
6.12 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
18939 |
0.00 |
5.57 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
18176 |
0.00 |
5.34 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
19613 |
0.00 |
5.77 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
18137 |
0.00 |
5.33 |
41.98 |
19073 |
25295 |
11513 |
173.87 |
|
|
|
|
|
0.0 |
1-Aug-10 |
17312 |
0.00 |
5.09 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
19444 |
0.00 |
5.72 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
20702 |
0.00 |
6.09 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
19330 |
0.00 |
5.68 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
17379 |
0.00 |
5.11 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
17379 |
0.00 |
5.11 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
15496 |
0.00 |
4.56 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
17663 |
0.00 |
5.19 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
17663 |
0.00 |
5.19 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
18413 |
0.00 |
5.41 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
15373 |
0.00 |
4.52 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
18754 |
0.00 |
5.51 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
17371 |
0.00 |
5.11 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
18260 |
0.00 |
5.37 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
19398 |
0.00 |
5.70 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
18174 |
0.00 |
5.34 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
16905 |
0.00 |
4.97 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
15945 |
0.00 |
4.69 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
16972 |
0.00 |
4.99 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
16972 |
0.00 |
4.99 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
13674 |
0.00 |
4.02 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
14340 |
0.00 |
4.22 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
17363 |
0.00 |
5.11 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
21834 |
0.00 |
6.42 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
20476 |
0.00 |
6.02 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
18165 |
0.00 |
5.34 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
21558 |
0.00 |
6.34 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
22862 |
0.00 |
6.72 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
22426 |
0.00 |
6.59 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
21085 |
0.00 |
6.20 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
19813 |
0.00 |
5.83 |
43.05 |
18339 |
22862 |
13674 |
167.17 |
|
|
|
|
|
0.0 |
1-Sep-10 |
19284 |
0.00 |
5.67 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
19319 |
0.00 |
5.68 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
21665 |
0.00 |
6.37 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
20412 |
0.00 |
6.00 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
18971 |
0.00 |
5.58 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
18505 |
0.00 |
5.44 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
17007 |
0.00 |
5.00 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
18544 |
0.00 |
5.45 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
17884 |
0.00 |
5.26 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
19018 |
0.00 |
5.59 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
19180 |
0.00 |
5.64 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
17555 |
0.00 |
5.16 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
18245 |
0.00 |
5.37 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
18176 |
0.00 |
5.34 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
19959 |
0.00 |
5.87 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
19793 |
0.00 |
5.82 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
16768 |
0.00 |
4.93 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
13633 |
0.00 |
4.01 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
17274 |
0.00 |
5.08 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
15906 |
0.00 |
4.68 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
15906 |
0.00 |
4.68 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
12712 |
0.00 |
3.74 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
14273 |
0.00 |
4.20 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
12079 |
0.00 |
3.55 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
13100 |
0.00 |
3.85 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
13100 |
0.00 |
3.85 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
19155 |
0.00 |
5.63 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
15875 |
0.00 |
4.67 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
18549 |
0.00 |
5.45 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
16254 |
0.00 |
4.78 |
31.79 |
17270 |
21665 |
12079 |
152.35 |
|
|
|
|
|
0.0 |
1-Oct-10 |
14352 |
0.00 |
4.22 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
14123 |
0.00 |
4.15 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
13254 |
0.00 |
3.90 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
15197 |
0.00 |
4.47 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
16783 |
0.00 |
4.94 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
17858 |
0.00 |
5.25 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
15503 |
0.00 |
4.56 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
15009 |
0.00 |
4.41 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
14743 |
0.00 |
4.34 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
14173 |
0.00 |
4.17 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
15349 |
0.00 |
4.51 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
16084 |
0.00 |
4.73 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
15117 |
0.00 |
4.45 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
18230 |
0.00 |
5.36 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
19324 |
0.00 |
5.68 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
18328 |
0.00 |
5.39 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
17627 |
0.00 |
5.18 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
16883 |
0.00 |
4.96 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
16844 |
0.00 |
4.95 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
18292 |
0.00 |
5.38 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
19022 |
0.00 |
5.59 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
15278 |
0.00 |
4.49 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
14109 |
0.00 |
4.15 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
14980 |
0.00 |
4.40 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
14128 |
0.00 |
4.15 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
13945 |
0.00 |
4.10 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
16933 |
0.00 |
4.98 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
20746 |
0.00 |
6.10 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
19363 |
0.00 |
5.69 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
18725 |
0.00 |
5.51 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
20550 |
0.00 |
6.04 |
36.58 |
16479 |
20746 |
13254 |
150.22 |
|
|
|
|
|
0.0 |
1-Nov-10 |
20181 |
0.00 |
5.93 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
19890 |
0.00 |
5.85 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
19585 |
0.00 |
5.76 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
16426 |
0.00 |
4.83 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
18476 |
0.00 |
5.43 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
19434 |
0.00 |
5.71 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
17097 |
0.00 |
5.03 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
14056 |
0.00 |
4.13 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
14231 |
0.00 |
4.18 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
15912 |
0.00 |
4.68 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
15616 |
0.00 |
4.59 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
16318 |
0.00 |
4.80 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
18005 |
0.00 |
5.29 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
17692 |
0.00 |
5.20 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
18888 |
0.00 |
5.55 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
20424 |
0.00 |
6.01 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
17036 |
0.00 |
5.01 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
14976 |
0.00 |
4.40 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
15370 |
0.00 |
4.52 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
15602 |
0.00 |
4.59 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
17014 |
0.00 |
5.00 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
17700 |
0.00 |
5.20 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
16460 |
0.00 |
4.84 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
15915 |
0.00 |
4.68 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
16105 |
0.00 |
4.74 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
15431 |
0.00 |
4.54 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
13701 |
0.00 |
4.03 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
13701 |
0.00 |
4.03 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
20810 |
0.00 |
6.12 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
18628 |
0.00 |
5.48 |
33.61 |
17023 |
20810 |
13701 |
150.17 |
|
|
|
|
|
0.0 |
1-Dec-10 |
21789 |
0.00 |
6.41 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
20200 |
0.00 |
5.94 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
16979 |
0.00 |
4.99 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
18255 |
0.00 |
5.37 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
18179 |
0.00 |
5.35 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
17817 |
0.00 |
5.24 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
16867 |
0.00 |
4.96 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
16792 |
0.00 |
4.94 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
14310 |
0.00 |
4.21 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
13745 |
0.00 |
4.04 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
15700 |
0.00 |
4.62 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
15371 |
0.00 |
4.52 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
18307 |
0.00 |
5.38 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
19421 |
0.00 |
5.71 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
17899 |
0.00 |
5.26 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
19411 |
0.00 |
5.71 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
21861 |
0.00 |
6.43 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
19493 |
0.00 |
5.73 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
17572 |
0.00 |
5.17 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
19806 |
0.00 |
5.82 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
16652 |
0.00 |
4.90 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
15916 |
0.00 |
4.68 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
18104 |
0.00 |
5.32 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
19343 |
0.00 |
5.69 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
19307 |
0.00 |
5.68 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
19307 |
0.00 |
5.68 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
13645 |
0.00 |
4.01 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
15280 |
0.00 |
4.49 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
13379 |
0.00 |
3.93 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
13349 |
0.00 |
3.93 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
12956 |
0.00 |
3.81 |
31.53 |
17323 |
21861 |
12956 |
157.91 |
|
|
|
|
|
0.0 |
1-Jan-11 |
14182 |
0.00 |
4.17 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
17456 |
0.00 |
5.13 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
16212 |
0.00 |
4.77 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
13642 |
0.00 |
4.01 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
13271 |
0.00 |
3.90 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
13981 |
0.00 |
4.11 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
13685 |
0.00 |
4.02 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
12995 |
0.00 |
3.82 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
14133 |
0.00 |
4.16 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
15169 |
0.00 |
4.46 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
14754 |
0.00 |
4.34 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
14481 |
0.00 |
4.26 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
14528 |
0.00 |
4.27 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
13760 |
0.00 |
4.05 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
16280 |
0.00 |
4.79 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
14458 |
0.00 |
4.25 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
13934 |
0.00 |
4.10 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
14991 |
0.00 |
4.41 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
14725 |
0.00 |
4.33 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
17622 |
0.00 |
5.18 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
17356 |
0.00 |
5.10 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
15001 |
0.00 |
4.41 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
16970 |
0.00 |
4.99 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
18080 |
0.00 |
5.32 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
17617 |
0.00 |
5.18 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
18855 |
0.00 |
5.54 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
18516 |
0.00 |
5.44 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
16112 |
0.00 |
4.74 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
15972 |
0.00 |
4.70 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
16651 |
0.00 |
4.90 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
15663 |
0.00 |
4.61 |
35.11 |
15518 |
18855 |
12995 |
141.46 |
|
|
|
|
|
0.0 |
1-Feb-11 |
14037 |
0.00 |
4.13 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
13581 |
0.00 |
3.99 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
15214 |
0.00 |
4.47 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
15657 |
0.00 |
4.60 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
13722 |
0.00 |
4.04 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
13139 |
0.00 |
3.86 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
12548 |
0.00 |
3.69 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
11904 |
0.00 |
3.50 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
15015 |
0.00 |
4.42 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
13529 |
0.00 |
3.98 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
13607 |
0.00 |
4.00 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
13364 |
0.00 |
3.93 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
12411 |
0.00 |
3.65 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
14492 |
0.00 |
4.26 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
14885 |
0.00 |
4.38 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
12210 |
0.00 |
3.59 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
10655 |
0.00 |
3.13 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
12157 |
0.00 |
3.57 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
14145 |
0.00 |
4.16 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
13833 |
0.00 |
4.07 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
13641 |
0.00 |
4.01 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
13680 |
0.00 |
4.02 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
14201 |
0.00 |
4.18 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
17426 |
0.00 |
5.12 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
16331 |
0.00 |
4.80 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
14020 |
0.00 |
4.12 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
14999 |
0.00 |
4.41 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
16237 |
0.00 |
4.77 |
31.43 |
14159 |
17426 |
10655 |
129.07 |
|
|
|
|
|
0.0 |
1-Mar-11 |
13893 |
0.00 |
4.09 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
13682 |
0.00 |
4.02 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
14018 |
0.00 |
4.12 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
15417 |
0.00 |
4.53 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
12262 |
0.00 |
3.61 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
12670 |
0.00 |
3.73 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
13803 |
0.00 |
4.06 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
13429 |
0.00 |
3.95 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
16077 |
0.00 |
4.73 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
17207 |
0.00 |
5.06 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
15074 |
0.00 |
4.43 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
15330 |
0.00 |
4.51 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
17569 |
0.00 |
5.17 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
16451 |
0.00 |
4.84 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
15068 |
0.00 |
4.43 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
17968 |
0.00 |
5.28 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
17795 |
0.00 |
5.23 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
16528 |
0.00 |
4.86 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
20822 |
0.00 |
6.12 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
19665 |
0.00 |
5.78 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
17331 |
0.00 |
5.10 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
17620 |
0.00 |
5.18 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
15987 |
0.00 |
4.70 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
15614 |
0.00 |
4.59 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
16570 |
0.00 |
4.87 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
16187 |
0.00 |
4.76 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
18483 |
0.00 |
5.44 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
18437 |
0.00 |
5.42 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
15881 |
0.00 |
4.67 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
14071 |
0.00 |
4.14 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
13947 |
0.00 |
4.10 |
33.40 |
15963 |
20822 |
12262 |
145.52 |
|
|
|
|
|
0.0 |
1-Apr-11 |
12824 |
0.00 |
3.77 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
11696 |
0.00 |
3.44 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
12128 |
0.00 |
3.57 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
14464 |
0.00 |
4.25 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
14214 |
0.00 |
4.18 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
11192 |
0.00 |
3.29 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
10334 |
0.00 |
3.04 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
13422 |
0.00 |
3.95 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
13789 |
0.00 |
4.05 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
13051 |
0.00 |
3.84 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
14799 |
0.00 |
4.35 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
13856 |
0.00 |
4.07 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
14129 |
0.00 |
4.15 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
16757 |
0.00 |
4.93 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
16034 |
0.00 |
4.72 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
15599 |
0.00 |
4.59 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
16424 |
0.00 |
4.83 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
16494 |
0.00 |
4.85 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
17709 |
0.00 |
5.21 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
18205 |
0.00 |
5.35 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
19947 |
0.00 |
5.87 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
18951 |
0.00 |
5.57 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
19059 |
0.00 |
5.60 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
17388 |
0.00 |
5.11 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
16896 |
0.00 |
4.97 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
16896 |
0.00 |
4.97 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
19525 |
0.00 |
5.74 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
19525 |
0.00 |
5.74 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
15597 |
0.00 |
4.59 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
18500 |
0.00 |
5.44 |
36.56 |
15592 |
19947 |
10334 |
142.14 |
|
|
|
|
|
0.0 |
1-May-11 |
18065 |
0.00 |
5.31 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
16017 |
0.00 |
4.71 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
16885 |
0.00 |
4.97 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
17497 |
0.00 |
5.15 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
15741 |
0.00 |
4.63 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
15701 |
0.00 |
4.62 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
18566 |
0.00 |
5.46 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
18839 |
0.00 |
5.54 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
17765 |
0.00 |
5.22 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
17171 |
0.00 |
5.05 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
19029 |
0.00 |
5.60 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
18223 |
0.00 |
5.36 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
17430 |
0.00 |
5.13 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
18812 |
0.00 |
5.53 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
15991 |
0.00 |
4.70 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
18551 |
0.00 |
5.46 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
19230 |
0.00 |
5.65 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
16665 |
0.00 |
4.90 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
13387 |
0.00 |
3.94 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
13456 |
0.00 |
3.96 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
16208 |
0.00 |
4.77 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
17190 |
0.00 |
5.06 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
17489 |
0.00 |
5.14 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
20844 |
0.00 |
6.13 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
19304 |
0.00 |
5.68 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
18998 |
0.00 |
5.59 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
19220 |
0.00 |
5.65 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
18188 |
0.00 |
5.35 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
18273 |
0.00 |
5.37 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
17876 |
0.00 |
5.26 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
16148 |
0.00 |
4.75 |
37.64 |
17508 |
20844 |
13387 |
159.60 |
|
|
|
|
|
0.0 |
1-Jun-11 |
17761 |
0.00 |
5.22 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
14708 |
0.00 |
4.32 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
16700 |
0.00 |
4.91 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
18592 |
0.00 |
5.47 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
17595 |
0.00 |
5.17 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
18817 |
0.00 |
5.53 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
18278 |
0.00 |
5.37 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
22362 |
0.00 |
6.58 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
26216 |
0.19 |
7.71 |
40.75 |
|
|
|
|
|
|
|
|
|
0.2 |
10-Jun-11 |
23920 |
0.00 |
7.03 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
23977 |
0.00 |
7.05 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
24947 |
0.00 |
7.34 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
23234 |
0.00 |
6.83 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
21039 |
0.00 |
6.19 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
17308 |
0.00 |
5.09 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
14966 |
0.00 |
4.40 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
17223 |
0.00 |
5.06 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
20337 |
0.00 |
5.98 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
18967 |
0.00 |
5.58 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
16861 |
0.00 |
4.96 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
17821 |
0.00 |
5.24 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
16471 |
0.00 |
4.84 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
15890 |
0.00 |
4.67 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
20429 |
0.00 |
6.01 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
22538 |
0.00 |
6.63 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
22391 |
0.00 |
6.58 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
26221 |
0.37 |
7.71 |
41.69 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Jun-11 |
25047 |
0.00 |
7.37 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
25047 |
0.00 |
7.37 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
19245 |
0.00 |
5.66 |
47.32 |
20034 |
26221 |
14708 |
182.63 |
|
|
|
|
|
0.0 |
1-Jul-11 |
20461 |
0.00 |
6.02 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
19408 |
0.00 |
5.71 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
18902 |
0.00 |
5.56 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
22630 |
0.00 |
6.65 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
23897 |
0.00 |
7.03 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
19687 |
0.00 |
5.79 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
17368 |
0.00 |
5.11 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
17744 |
0.00 |
5.22 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
17497 |
0.00 |
5.15 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
17172 |
0.00 |
5.05 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
17712 |
0.00 |
5.21 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
18149 |
0.00 |
5.34 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
16560 |
0.00 |
4.87 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
16678 |
0.00 |
4.90 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
17517 |
0.00 |
5.15 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
15782 |
0.00 |
4.64 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
15155 |
0.00 |
4.46 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
15722 |
0.00 |
4.62 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
16096 |
0.00 |
4.73 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
16557 |
0.00 |
4.87 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
17323 |
0.00 |
5.09 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
16586 |
0.00 |
4.88 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
17467 |
0.00 |
5.14 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
22071 |
0.00 |
6.49 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
20661 |
0.00 |
6.08 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
17929 |
0.00 |
5.27 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
17929 |
0.00 |
5.27 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
17929 |
0.00 |
5.27 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
18559 |
0.00 |
5.46 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
21436 |
0.00 |
6.30 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
18709 |
0.00 |
5.50 |
39.15 |
18300 |
23897 |
15155 |
166.82 |
|
|
|
|
|
0.0 |
1-Aug-11 |
20813 |
0.00 |
6.12 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
20813 |
0.00 |
6.12 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
17397 |
0.00 |
5.12 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
17391 |
0.00 |
5.11 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
18421 |
0.00 |
5.42 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
15208 |
0.00 |
4.47 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
12089 |
0.00 |
3.55 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
16396 |
0.00 |
4.82 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
16396 |
0.00 |
4.82 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
13077 |
0.00 |
3.85 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
15605 |
0.00 |
4.59 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
20284 |
0.00 |
5.96 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
21994 |
0.00 |
6.47 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
19068 |
0.00 |
5.61 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
18818 |
0.00 |
5.53 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
19343 |
0.00 |
5.69 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
17985 |
0.00 |
5.29 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
18115 |
0.00 |
5.33 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
14880 |
0.00 |
4.38 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
14072 |
0.00 |
4.14 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
14280 |
0.00 |
4.20 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
13139 |
0.00 |
3.86 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
13139 |
0.00 |
3.86 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
13887 |
0.00 |
4.08 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
13887 |
0.00 |
4.08 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
15138 |
0.00 |
4.45 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
15160 |
0.00 |
4.46 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
17472 |
0.00 |
5.14 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
15569 |
0.00 |
4.58 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
16811 |
0.00 |
4.94 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
19760 |
0.00 |
5.81 |
33.46 |
16658 |
21994 |
12089 |
151.86 |
|
|
|
|
|
0.0 |
1-Sep-11 |
18250 |
0.00 |
5.37 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
15829 |
0.00 |
4.65 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
16203 |
0.00 |
4.76 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
14730 |
0.00 |
4.33 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
14217 |
0.00 |
4.18 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
13683 |
0.00 |
4.02 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
11699 |
0.00 |
3.44 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
10281 |
0.00 |
3.02 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
10281 |
0.00 |
3.02 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
16539 |
0.00 |
4.86 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
14399 |
0.00 |
4.23 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
16459 |
0.00 |
4.84 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
20449 |
0.00 |
6.01 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
21772 |
0.00 |
6.40 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
18862 |
0.00 |
5.55 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
18604 |
0.00 |
5.47 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
19359 |
0.00 |
5.69 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
20327 |
0.00 |
5.98 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
20524 |
0.00 |
6.04 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
16226 |
0.00 |
4.77 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
15773 |
0.00 |
4.64 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
19434 |
0.00 |
5.71 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
15256 |
0.00 |
4.49 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
11690 |
0.00 |
3.44 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
11690 |
0.00 |
3.44 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
16494 |
0.00 |
4.85 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
14531 |
0.00 |
4.27 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
14509 |
0.00 |
4.27 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
14451 |
0.00 |
4.25 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
15709 |
0.00 |
4.62 |
29.13 |
16064 |
21772 |
10281 |
146.44 |
|
|
|
|
|
0.0 |
1-Oct-11 |
13033 |
0.00 |
3.83 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
14786 |
0.00 |
4.35 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
15939 |
0.00 |
4.69 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
11405 |
0.00 |
3.35 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
10344 |
0.00 |
3.04 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
11793 |
0.00 |
3.47 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
11066 |
0.00 |
3.25 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
10191 |
0.00 |
3.00 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
8867 |
0.00 |
2.61 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
12700 |
0.00 |
3.73 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
13871 |
0.00 |
4.08 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
12917 |
0.00 |
3.80 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
10571 |
0.00 |
3.11 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
12674 |
0.00 |
3.73 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
13466 |
0.00 |
3.96 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
11741 |
0.00 |
3.45 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
15474 |
0.00 |
4.55 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
15163 |
0.00 |
4.46 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
11270 |
0.00 |
3.31 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
10297 |
0.00 |
3.03 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
11562 |
0.00 |
3.40 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
11457 |
0.00 |
3.37 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
11252 |
0.00 |
3.31 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
10659 |
0.00 |
3.13 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
10027 |
0.00 |
2.95 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
11264 |
0.00 |
3.31 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
9818 |
0.00 |
2.89 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
8721 |
0.00 |
2.56 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
11405 |
0.00 |
3.35 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
12849 |
0.00 |
3.78 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
13270 |
0.00 |
3.90 |
22.75 |
11931 |
15939 |
8721 |
108.76 |
|
|
|
|
|
0.0 |
1-Nov-11 |
12164 |
0.00 |
3.58 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
12857 |
0.00 |
3.78 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
13725 |
0.00 |
4.04 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
13468 |
0.00 |
3.96 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
17544 |
0.00 |
5.16 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
15949 |
0.00 |
4.69 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
14344 |
0.00 |
4.22 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
15497 |
0.00 |
4.56 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
15935 |
0.00 |
4.69 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
15298 |
0.00 |
4.50 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
14731 |
0.00 |
4.33 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
14018 |
0.00 |
4.12 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
11854 |
0.00 |
3.49 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
13808 |
0.00 |
4.06 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
15194 |
0.00 |
4.47 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
14701 |
0.00 |
4.32 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
15017 |
0.00 |
4.42 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
10927 |
0.00 |
3.21 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
8838 |
0.00 |
2.60 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
10422 |
0.00 |
3.06 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
9231 |
0.00 |
2.71 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
9489 |
0.00 |
2.79 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
8636 |
0.00 |
2.54 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
9639 |
0.00 |
2.83 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
10760 |
0.00 |
3.16 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
10499 |
0.00 |
3.09 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
10862 |
0.00 |
3.19 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
11114 |
0.00 |
3.27 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
10008 |
0.00 |
2.94 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
9618 |
0.00 |
2.83 |
21.32 |
12562 |
17544 |
8636 |
114.51 |
|
|
|
|
|
0.0 |
1-Dec-11 |
11343 |
0.00 |
3.34 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
10952 |
0.00 |
3.22 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
10290 |
0.00 |
3.03 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
10290 |
0.00 |
3.03 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
10973 |
0.00 |
3.23 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
14526 |
0.00 |
4.27 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
15659 |
0.00 |
4.60 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
13264 |
0.00 |
3.90 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
12957 |
0.00 |
3.81 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
11417 |
0.00 |
3.36 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
10753 |
0.00 |
3.16 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
12181 |
0.00 |
3.58 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
11111 |
0.00 |
3.27 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
12507 |
0.00 |
3.68 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
12440 |
0.00 |
3.66 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
7964 |
0.00 |
2.34 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
7875 |
0.00 |
2.32 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
7889 |
0.00 |
2.32 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
7872 |
0.00 |
2.31 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
7872 |
0.00 |
2.31 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
15134 |
0.00 |
4.45 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
13142 |
0.00 |
3.86 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
12997 |
0.00 |
3.82 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
9975 |
0.00 |
2.93 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
9458 |
0.00 |
2.78 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
13420 |
0.00 |
3.95 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
14315 |
0.00 |
4.21 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
13224 |
0.00 |
3.89 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
12455 |
0.00 |
3.66 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
11349 |
0.00 |
3.34 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
11349 |
0.00 |
3.34 |
25.16 |
11515 |
15659 |
7872 |
104.97 |
|
|
|
|
|
0.0 |
1-Jan-12 |
17073 |
0.00 |
5.02 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
15337 |
0.00 |
4.51 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
16305 |
0.00 |
4.79 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
14139 |
0.00 |
4.16 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
11363 |
0.00 |
3.34 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
10532 |
0.00 |
3.10 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
13797 |
0.00 |
4.06 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
12294 |
0.00 |
3.62 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
8662 |
0.00 |
2.55 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
7573 |
0.00 |
2.23 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
9824 |
0.00 |
2.89 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
11443 |
0.00 |
3.36 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
12030 |
0.00 |
3.54 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
11499 |
0.00 |
3.38 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
10682 |
0.00 |
3.14 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
11544 |
0.00 |
3.39 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
12241 |
0.00 |
3.60 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
11257 |
0.00 |
3.31 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
12548 |
0.00 |
3.69 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
10943 |
0.00 |
3.22 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
8913 |
0.00 |
2.62 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
11817 |
0.00 |
3.47 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
12898 |
0.00 |
3.79 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
11051 |
0.00 |
3.25 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
9433 |
0.00 |
2.77 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
12371 |
0.00 |
3.64 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
13087 |
0.00 |
3.85 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
12322 |
0.00 |
3.62 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
10202 |
0.00 |
3.00 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
9770 |
0.00 |
2.87 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
11345 |
0.00 |
3.34 |
23.09 |
11751 |
17073 |
7573 |
107.12 |
|
|
|
|
|
0.0 |
1-Feb-12 |
11585 |
0.00 |
3.41 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
11585 |
0.00 |
3.41 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
17802 |
0.00 |
5.23 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
14377 |
0.00 |
4.23 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
13502 |
0.00 |
3.97 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
15032 |
0.00 |
4.42 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
13923 |
0.00 |
4.09 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
13537 |
0.00 |
3.98 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
15307 |
0.00 |
4.50 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
14496 |
0.00 |
4.26 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
15823 |
0.00 |
4.65 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
16507 |
0.00 |
4.85 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
20060 |
0.00 |
5.90 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
19837 |
0.00 |
5.83 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
17842 |
0.00 |
5.25 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
17962 |
0.00 |
5.28 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
20025 |
0.00 |
5.89 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
19705 |
0.00 |
5.79 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
19416 |
0.00 |
5.71 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
18473 |
0.00 |
5.43 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
18473 |
0.00 |
5.43 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
11008 |
0.00 |
3.24 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
11356 |
0.00 |
3.34 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
10747 |
0.00 |
3.16 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
10347 |
0.00 |
3.04 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
9437 |
0.00 |
2.77 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
8370 |
0.00 |
2.46 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
8370 |
0.00 |
2.46 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
13443 |
0.00 |
3.95 |
21.19 |
14499 |
20060 |
8370 |
132.17 |
|
|
|
|
|
0.0 |
1-Mar-12 |
11431 |
0.00 |
3.36 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
11441 |
0.00 |
3.36 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
12396 |
0.00 |
3.65 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
14916 |
0.00 |
4.39 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
15854 |
0.00 |
4.66 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
15854 |
0.00 |
4.66 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
11445 |
0.00 |
3.37 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
11526 |
0.00 |
3.39 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
10092 |
0.00 |
2.97 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
10776 |
0.00 |
3.17 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
9758 |
0.00 |
2.87 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
8231 |
0.00 |
2.42 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
7904 |
0.00 |
2.32 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
9770 |
0.00 |
2.87 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
10309 |
0.00 |
3.03 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
8767 |
0.00 |
2.58 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
7747 |
0.00 |
2.28 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
11840 |
0.00 |
3.48 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
14946 |
0.00 |
4.40 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
15516 |
0.00 |
4.56 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
15516 |
0.00 |
4.56 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
22175 |
0.00 |
6.52 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
18855 |
0.00 |
5.54 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
16484 |
0.00 |
4.85 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
16484 |
0.00 |
4.85 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
20673 |
0.00 |
6.08 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
19207 |
0.00 |
5.65 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
19033 |
0.00 |
5.60 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
16326 |
0.00 |
4.80 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
16258 |
0.00 |
4.78 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
15853 |
0.00 |
4.66 |
36.41 |
13787 |
22175 |
7747 |
125.68 |
|
|
|
|
|
0.0 |
1-Apr-12 |
16693 |
0.00 |
4.91 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
15520 |
0.00 |
4.56 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
13664 |
0.00 |
4.02 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
13329 |
0.00 |
3.92 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
13329 |
0.00 |
3.92 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
18200 |
0.00 |
5.35 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
14490 |
0.00 |
4.26 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
13980 |
0.00 |
4.11 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
13980 |
0.00 |
4.11 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
19041 |
0.00 |
5.60 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
18602 |
0.00 |
5.47 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
18097 |
0.00 |
5.32 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
18097 |
0.00 |
5.32 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
13242 |
0.00 |
3.89 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
14247 |
0.00 |
4.19 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
14299 |
0.00 |
4.20 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
13433 |
0.00 |
3.95 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
10640 |
0.00 |
3.13 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
9742 |
0.00 |
2.86 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
13497 |
0.00 |
3.97 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
11662 |
0.00 |
3.43 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
12087 |
0.00 |
3.55 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
13494 |
0.00 |
3.97 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
14151 |
0.00 |
4.16 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
13134 |
0.00 |
3.86 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
11923 |
0.00 |
3.51 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
11111 |
0.00 |
3.27 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
10946 |
0.00 |
3.22 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
10946 |
0.00 |
3.22 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
19088 |
0.00 |
5.61 |
26.85 |
14210 |
19088 |
9742 |
129.54 |
|
|
|
|
|
0.0 |
1-May-12 |
19088 |
0.00 |
5.61 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
16958 |
0.00 |
4.99 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
18081 |
0.00 |
5.32 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
16933 |
0.00 |
4.98 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
16933 |
0.00 |
4.98 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
16933 |
0.00 |
4.98 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
14830 |
0.00 |
4.36 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
16478 |
0.00 |
4.85 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
15501 |
0.00 |
4.56 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
18168 |
0.00 |
5.34 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
19860 |
0.00 |
5.84 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
23792 |
0.00 |
7.00 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
21237 |
0.00 |
6.25 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
20343 |
0.00 |
5.98 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
22073 |
0.00 |
6.49 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
23361 |
0.00 |
6.87 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
21024 |
0.00 |
6.18 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
19836 |
0.00 |
5.83 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
19415 |
0.00 |
5.71 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
22456 |
0.00 |
6.60 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
20779 |
0.00 |
6.11 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
19873 |
0.00 |
5.84 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
19592 |
0.00 |
5.76 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
20588 |
0.00 |
6.05 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
19957 |
0.00 |
5.87 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
19751 |
0.00 |
5.81 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
23051 |
0.00 |
6.78 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
23505 |
0.00 |
6.91 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
21683 |
0.00 |
6.38 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
20731 |
0.00 |
6.10 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
20892 |
0.00 |
6.14 |
43.98 |
19797 |
23792 |
14830 |
180.47 |
|
|
|
|
|
0.0 |
1-Jun-12 |
18434 |
0.00 |
5.42 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
16374 |
0.00 |
4.81 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
16551 |
0.00 |
4.87 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
15795 |
0.00 |
4.64 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
13530 |
0.00 |
3.98 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
12638 |
0.00 |
3.72 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
12964 |
0.00 |
3.81 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
14226 |
0.00 |
4.18 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
10534 |
0.00 |
3.10 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
8610 |
0.00 |
2.53 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
10370 |
0.00 |
3.05 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
12495 |
0.00 |
3.67 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
12707 |
0.00 |
3.74 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
11478 |
0.00 |
3.38 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
16016 |
0.00 |
4.71 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
17482 |
0.00 |
5.14 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
16601 |
0.00 |
4.88 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
16684 |
0.00 |
4.91 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
18368 |
0.00 |
5.40 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
19670 |
0.00 |
5.78 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
19024 |
0.00 |
5.59 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
19024 |
0.00 |
5.59 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
26336 |
0.22 |
7.74 |
39.91 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Jun-12 |
23293 |
0.00 |
6.85 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
21413 |
0.00 |
6.30 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
21413 |
0.00 |
6.30 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
23359 |
0.00 |
6.87 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
20878 |
0.00 |
6.14 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
24114 |
0.00 |
7.09 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
20931 |
0.00 |
6.16 |
45.70 |
17168 |
26336 |
8610 |
156.50 |
|
|
|
|
|
0.0 |
1-Jul-12 |
17539 |
0.00 |
5.16 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
17028 |
0.00 |
5.01 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
20470 |
0.00 |
6.02 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
21678 |
0.00 |
6.37 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
20122 |
0.00 |
5.92 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
18306 |
0.00 |
5.38 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
18306 |
0.00 |
5.38 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
21969 |
0.00 |
6.46 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
19355 |
0.00 |
5.69 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
21321 |
0.00 |
6.27 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
19873 |
0.00 |
5.84 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
18105 |
0.00 |
5.32 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
17091 |
0.00 |
5.03 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
15810 |
0.00 |
4.65 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
15810 |
0.00 |
4.65 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
20670 |
0.00 |
6.08 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
18000 |
0.00 |
5.29 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
14065 |
0.00 |
4.14 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
14271 |
0.00 |
4.20 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
13475 |
0.00 |
3.96 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
13686 |
0.00 |
4.02 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
13046 |
0.00 |
3.84 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
10733 |
0.00 |
3.16 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
9320 |
0.00 |
2.74 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
8704 |
0.00 |
2.56 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
9770 |
0.00 |
2.87 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
10546 |
0.00 |
3.10 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
10139 |
0.00 |
2.98 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
9086 |
0.00 |
2.67 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
11292 |
0.00 |
3.32 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
12710 |
0.00 |
3.74 |
21.24 |
15558 |
21969 |
8704 |
141.82 |
|
|
|
|
|
0.0 |
1-Aug-12 |
12591 |
0.00 |
3.70 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
12591 |
0.00 |
3.70 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
21311 |
0.00 |
6.27 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
21311 |
0.00 |
6.27 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
14217 |
0.00 |
4.18 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
14217 |
0.00 |
4.18 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
20815 |
0.00 |
6.12 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
19622 |
0.00 |
5.77 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
16992 |
0.00 |
5.00 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
18729 |
0.00 |
5.51 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
19511 |
0.00 |
5.74 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
18900 |
0.00 |
5.56 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
18901 |
0.00 |
5.56 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
19544 |
0.00 |
5.75 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
19777 |
0.00 |
5.82 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
19317 |
0.00 |
5.68 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
19268 |
0.00 |
5.67 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
17938 |
0.00 |
5.27 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
17040 |
0.00 |
5.01 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
18171 |
0.00 |
5.34 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
14880 |
0.00 |
4.38 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
14965 |
0.00 |
4.40 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
15345 |
0.00 |
4.51 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
14066 |
0.00 |
4.14 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
13994 |
0.00 |
4.11 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
13994 |
0.00 |
4.11 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
13994 |
0.00 |
4.11 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
17663 |
0.00 |
5.19 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
|
0.00 |
0.00 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
|
0.00 |
0.00 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
19568 |
0.00 |
5.75 |
23.29 |
17215 |
21311 |
12591 |
146.80 |
|
|
|
|
|
0.0 |
1-Sep-12 |
19568 |
0.00 |
5.75 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
12039 |
0.00 |
3.54 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
12276 |
0.00 |
3.61 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
13810 |
0.00 |
4.06 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
10761 |
0.00 |
3.16 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
9549 |
0.00 |
2.81 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
9751 |
0.00 |
2.87 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
10573 |
0.00 |
3.11 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
10735 |
0.00 |
3.16 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
9868 |
0.00 |
2.90 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
9639 |
0.00 |
2.83 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
10924 |
0.00 |
3.21 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
10088 |
0.00 |
2.97 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
9551 |
0.00 |
2.81 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
11704 |
0.00 |
3.44 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
12411 |
0.00 |
3.65 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
13949 |
0.00 |
4.10 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
14276 |
0.00 |
4.20 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
13297 |
0.00 |
3.91 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
13974 |
0.00 |
4.11 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
12476 |
0.00 |
3.67 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
11838 |
0.00 |
3.48 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
16150 |
0.00 |
4.75 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
15701 |
0.00 |
4.62 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
13369 |
0.00 |
3.93 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
12408 |
0.00 |
3.65 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
13632 |
0.00 |
4.01 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
14554 |
0.00 |
4.28 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
14554 |
0.00 |
4.28 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
13419 |
0.00 |
3.95 |
28.71 |
12787 |
19568 |
9549 |
116.57 |
|
|
|
|
|
0.0 |
1-Oct-12 |
15442 |
0.00 |
4.54 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
17429 |
0.00 |
5.13 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
17962 |
0.00 |
5.28 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
21522 |
0.00 |
6.33 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
19325 |
0.00 |
5.68 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
17259 |
0.00 |
5.08 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
19278 |
0.00 |
5.67 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
20973 |
0.00 |
6.17 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
18683 |
0.00 |
5.49 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
17295 |
0.00 |
5.09 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
16618 |
0.00 |
4.89 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
18129 |
0.00 |
5.33 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
14887 |
0.00 |
4.38 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
13297 |
0.00 |
3.91 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
14372 |
0.00 |
4.23 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
14013 |
0.00 |
4.12 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
12398 |
0.00 |
3.65 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
11756 |
0.00 |
3.46 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
14886 |
0.00 |
4.38 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
11499 |
0.00 |
3.38 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
7989 |
0.00 |
2.35 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
8724 |
0.00 |
2.57 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
9614 |
0.00 |
2.83 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
9052 |
0.00 |
2.66 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
8728 |
0.00 |
2.57 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
9180 |
0.00 |
2.70 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
10851 |
0.00 |
3.19 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
9391 |
0.00 |
2.76 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
7957 |
0.00 |
2.34 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
8896 |
0.00 |
2.62 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
10247 |
0.00 |
3.01 |
19.19 |
13795 |
21522 |
7957 |
125.76 |
|
|
|
|
|
0.0 |
1-Nov-12 |
9699 |
0.00 |
2.85 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
8442 |
0.00 |
2.48 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
10033 |
0.00 |
2.95 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
11946 |
0.00 |
3.51 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
12344 |
0.00 |
3.63 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
11525 |
0.00 |
3.39 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
11773 |
0.00 |
3.46 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
14630 |
0.00 |
4.30 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
15620 |
0.00 |
4.59 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
11063 |
0.00 |
3.25 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
10822 |
0.00 |
3.18 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
9565 |
0.00 |
2.81 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
8969 |
0.00 |
2.64 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
8969 |
0.00 |
2.64 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
17549 |
0.00 |
5.16 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
17549 |
0.00 |
5.16 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
10366 |
0.00 |
3.05 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
13077 |
0.00 |
3.85 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
13918 |
0.00 |
4.09 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
13733 |
0.00 |
4.04 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
18427 |
0.00 |
5.42 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
16072 |
0.00 |
4.73 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
15330 |
0.00 |
4.51 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
16570 |
0.00 |
4.87 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
16200 |
0.00 |
4.76 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
15632 |
0.00 |
4.60 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
14529 |
0.00 |
4.27 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
13862 |
0.00 |
4.08 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
14504 |
0.00 |
4.27 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
11652 |
0.00 |
3.43 |
30.27 |
13052 |
18427 |
8442 |
118.98 |
|
|
|
|
|
0.0 |
1-Dec-12 |
10369 |
0.00 |
3.05 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
11774 |
0.00 |
3.46 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
12135 |
0.00 |
3.57 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
11251 |
0.00 |
3.31 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
10811 |
0.00 |
3.18 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
9988 |
0.00 |
2.94 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
8206 |
0.00 |
2.41 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
7943 |
0.00 |
2.34 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
8377 |
0.00 |
2.46 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
10309 |
0.00 |
3.03 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
9875 |
0.00 |
2.90 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
9423 |
0.00 |
2.77 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
7814 |
0.00 |
2.30 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
10105 |
0.00 |
2.97 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
12590 |
0.00 |
3.70 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
12635 |
0.00 |
3.72 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
11654 |
0.00 |
3.43 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
12222 |
0.00 |
3.59 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
12185 |
0.00 |
3.58 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
12531 |
0.00 |
3.68 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
8449 |
0.00 |
2.48 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
8194 |
0.00 |
2.41 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
8164 |
0.00 |
2.40 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
7857 |
0.00 |
2.31 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
9042 |
0.00 |
2.66 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
9621 |
0.00 |
2.83 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
8654 |
0.00 |
2.54 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
7960 |
0.00 |
2.34 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
8958 |
0.00 |
2.63 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
9643 |
0.00 |
2.84 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
9643 |
0.00 |
2.84 |
18.68 |
9948 |
12635 |
7814 |
90.68 |
|
|
|
|
|
0.0 |
1-Jan-13 |
9455 |
0.00 |
2.78 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
12224 |
0.00 |
3.59 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
13074 |
0.00 |
3.84 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
13074 |
0.00 |
3.84 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
13074 |
0.00 |
3.84 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
19075 |
0.00 |
5.61 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
17827 |
0.00 |
5.24 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
19075 |
0.00 |
5.61 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
14717 |
0.00 |
4.33 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
14748 |
0.00 |
4.34 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
15681 |
0.00 |
4.61 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
17037 |
0.00 |
5.01 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
17038 |
0.00 |
5.01 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
14280 |
0.00 |
4.20 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
12879 |
0.00 |
3.79 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
12879 |
0.00 |
3.79 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
14566 |
0.00 |
4.28 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
10394 |
0.00 |
3.06 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
10265 |
0.00 |
3.02 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
10680 |
0.00 |
3.14 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
9490 |
0.00 |
2.79 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
8937 |
0.00 |
2.63 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
7737 |
0.00 |
2.28 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
9869 |
0.00 |
2.90 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
8057 |
0.00 |
2.37 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
6734 |
0.00 |
1.98 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
7556 |
0.00 |
2.22 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
8182 |
0.00 |
2.41 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
7874 |
0.00 |
2.32 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
7435 |
0.00 |
2.19 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
8519 |
0.00 |
2.51 |
15.98 |
12014 |
19075 |
6734 |
109.52 |
|
|
|
|
|
0.0 |
1-Feb-13 |
9019 |
0.00 |
2.65 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
8429 |
0.00 |
2.48 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
9439 |
0.00 |
2.78 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
9293 |
0.00 |
2.73 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
11200 |
0.00 |
3.29 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
12035 |
0.00 |
3.54 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
7898 |
0.00 |
2.32 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
9221 |
0.00 |
2.71 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
8693 |
0.00 |
2.56 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
7316 |
0.00 |
2.15 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
7480 |
0.00 |
2.20 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
8891 |
0.00 |
2.61 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
8688 |
0.00 |
2.55 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
7393 |
0.00 |
2.17 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
7393 |
0.00 |
2.17 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
12977 |
0.00 |
3.82 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
12440 |
0.00 |
3.66 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
12841 |
0.00 |
3.78 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
16305 |
0.00 |
4.79 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
15208 |
0.00 |
4.47 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
13399 |
0.00 |
3.94 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
15024 |
0.00 |
4.42 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
13581 |
0.00 |
3.99 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
12962 |
0.00 |
3.81 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
14256 |
0.00 |
4.19 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
18603 |
0.00 |
5.47 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
15686 |
0.00 |
4.61 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
13049 |
0.00 |
3.84 |
30.34 |
11050 |
18603 |
7316 |
100.73 |
|
|
|
|
|
0.0 |
1-Mar-13 |
14814 |
0.00 |
4.36 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
19287 |
0.00 |
5.67 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
16880 |
0.00 |
4.96 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
15301 |
0.00 |
4.50 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
19621 |
0.00 |
5.77 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
17549 |
0.00 |
5.16 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
13306 |
0.00 |
3.91 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
13450 |
0.00 |
3.96 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
18040 |
0.00 |
5.30 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
16442 |
0.00 |
4.84 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
17031 |
0.00 |
5.01 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
17741 |
0.00 |
5.22 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
13218 |
0.00 |
3.89 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
11421 |
0.00 |
3.36 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
11031 |
0.00 |
3.24 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
8595 |
0.00 |
2.53 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
9352 |
0.00 |
2.75 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
7599 |
0.00 |
2.23 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
6476 |
0.00 |
1.90 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
6225 |
0.00 |
1.83 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
8252 |
0.00 |
2.43 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
8199 |
0.00 |
2.41 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
7224 |
0.00 |
2.12 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
9640 |
0.00 |
2.83 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
10495 |
0.00 |
3.09 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
10237 |
0.00 |
3.01 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
10372 |
0.00 |
3.05 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
11327 |
0.00 |
3.33 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
12293 |
0.00 |
3.61 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
12119 |
0.00 |
3.56 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
11266 |
0.00 |
3.31 |
22.97 |
12413 |
19621 |
6225 |
113.16 |
|
|
|
|
|
0.0 |
1-Apr-13 |
15540 |
0.00 |
4.57 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
17514 |
0.00 |
5.15 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
15540 |
0.00 |
4.57 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
15540 |
0.00 |
4.57 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
21362 |
0.00 |
6.28 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
21362 |
0.00 |
6.28 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
17973 |
0.00 |
5.29 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
20907 |
0.00 |
6.15 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
19302 |
0.00 |
5.68 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
18109 |
0.00 |
5.33 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
21711 |
0.00 |
6.38 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
18530 |
0.00 |
5.45 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
16857 |
0.00 |
4.96 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
17978 |
0.00 |
5.29 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
20488 |
0.00 |
6.02 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
18085 |
0.00 |
5.32 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
15585 |
0.00 |
4.58 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
15295 |
0.00 |
4.50 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
15295 |
0.00 |
4.50 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
17492 |
0.00 |
5.14 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
15338 |
0.00 |
4.51 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
15718 |
0.00 |
4.62 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
16721 |
0.00 |
4.92 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
16708 |
0.00 |
4.91 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
16708 |
0.00 |
4.91 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
15799 |
0.00 |
4.65 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
15902 |
0.00 |
4.68 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
12867 |
0.00 |
3.78 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
11717 |
0.00 |
3.45 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
10756 |
0.00 |
3.16 |
29.54 |
16773 |
21711 |
10756 |
152.90 |
|
|
|
|
|
0.0 |
1-May-13 |
10463 |
0.00 |
3.08 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
11843 |
0.00 |
3.48 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
9890 |
0.00 |
2.91 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
7617 |
0.00 |
2.24 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
7703 |
0.00 |
2.27 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
7703 |
0.00 |
2.27 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
19324 |
0.00 |
5.68 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
19657 |
0.00 |
5.78 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
18713 |
0.00 |
5.50 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
18052 |
0.00 |
5.31 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
22148 |
0.00 |
6.51 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
20075 |
0.00 |
5.90 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
18518 |
0.00 |
5.45 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
19570 |
0.00 |
5.75 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
20738 |
0.00 |
6.10 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
19244 |
0.00 |
5.66 |
40.68 |
15704 |
22148 |
7617 |
73.89 |
|
|
|
|
|
0.0 |
1-Jun-13 |
18038 |
0.00 |
5.30 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
18038 |
0.00 |
5.30 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
23608 |
0.00 |
6.94 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
20893 |
0.00 |
6.14 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
20656 |
0.00 |
6.07 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
21658 |
0.00 |
6.37 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
22762 |
0.00 |
6.69 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
21455 |
0.00 |
6.31 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
20096 |
0.00 |
5.91 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
18656 |
0.00 |
5.49 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
17350 |
0.00 |
5.10 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
16846 |
0.00 |
4.95 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
16997 |
0.00 |
5.00 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
16821 |
0.00 |
4.95 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
15488 |
0.00 |
4.55 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
15072 |
0.00 |
4.43 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
14984 |
0.00 |
4.41 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
13490 |
0.00 |
3.97 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
11441 |
0.00 |
3.36 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
10734 |
0.00 |
3.16 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
12453 |
0.00 |
3.66 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
13330 |
0.00 |
3.92 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
13791 |
0.00 |
4.06 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
10083 |
0.00 |
2.97 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
11056 |
0.00 |
3.25 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
14625 |
0.00 |
4.30 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
15562 |
0.00 |
4.58 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
11652 |
0.00 |
3.43 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
16327 |
0.00 |
4.80 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
17856 |
0.00 |
5.25 |
28.57 |
16486 |
23608 |
10083 |
150.28 |
|
|
|
|
|
0.0 |
1-Jul-13 |
15836 |
0.00 |
4.66 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
15836 |
0.00 |
4.66 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
23059 |
0.00 |
6.78 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
23059 |
0.00 |
6.78 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
17220 |
0.00 |
5.06 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
17220 |
0.00 |
5.06 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
20062 |
0.00 |
5.90 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
16460 |
0.00 |
4.84 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
15702 |
0.00 |
4.62 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
18866 |
0.00 |
5.55 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
19427 |
0.00 |
5.71 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
18754 |
0.00 |
5.51 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
19481 |
0.00 |
5.73 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
18984 |
0.00 |
5.58 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
18950 |
0.00 |
5.57 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
19933 |
0.00 |
5.86 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
20095 |
0.00 |
5.91 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
19244 |
0.00 |
5.66 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
18654 |
0.00 |
5.49 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
18419 |
0.00 |
5.42 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
17299 |
0.00 |
5.09 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
16860 |
0.00 |
4.96 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
16946 |
0.00 |
4.98 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
18604 |
0.00 |
5.47 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
18856 |
0.00 |
5.54 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
15977 |
0.00 |
4.70 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
14317 |
0.00 |
4.21 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
18584 |
0.00 |
5.46 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
18070 |
0.00 |
5.31 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
17985 |
0.00 |
5.29 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
18079 |
0.00 |
5.32 |
35.84 |
18285 |
23059 |
14317 |
166.69 |
|
|
|
|
|
0.0 |
1-Aug-13 |
16721 |
0.00 |
4.92 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
15836 |
0.00 |
4.66 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
15139 |
0.00 |
4.45 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
12700 |
0.00 |
3.73 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
14127 |
0.00 |
4.15 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
11789 |
0.00 |
3.47 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
9664 |
0.00 |
2.84 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
8208 |
0.00 |
2.41 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
7232 |
0.00 |
2.13 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
9958 |
0.00 |
2.93 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
11677 |
0.00 |
3.43 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
10638 |
0.00 |
3.13 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
10448 |
0.00 |
3.07 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
9736 |
0.00 |
2.86 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
10440 |
0.00 |
3.07 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
13431 |
0.00 |
3.95 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
12267 |
0.00 |
3.61 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
11431 |
0.00 |
3.36 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
14836 |
0.00 |
4.36 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
17782 |
0.00 |
5.23 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
16780 |
0.00 |
4.93 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
14701 |
0.00 |
4.32 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
14701 |
0.00 |
4.32 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
21439 |
0.00 |
6.30 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
18657 |
0.00 |
5.49 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
19785 |
0.00 |
5.82 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
20106 |
0.00 |
5.91 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
17673 |
0.00 |
5.20 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
16017 |
0.00 |
4.71 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
16017 |
0.00 |
4.71 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
21609 |
0.00 |
6.35 |
38.19 |
14243 |
21609 |
7232 |
129.84 |
|
|
|
|
|
0.0 |
1-Sep-13 |
19832 |
0.00 |
5.83 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
19097 |
0.00 |
5.62 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
19161 |
0.00 |
5.63 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
20190 |
0.00 |
5.94 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
19506 |
0.00 |
5.74 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
18755 |
0.00 |
5.52 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
18755 |
0.00 |
5.52 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
22083 |
0.00 |
6.49 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
18697 |
0.00 |
5.50 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
21161 |
0.00 |
6.22 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
21161 |
0.00 |
6.22 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
16422 |
0.00 |
4.83 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
16422 |
0.00 |
4.83 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
19993 |
0.00 |
5.88 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
16498 |
0.00 |
4.85 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
17304 |
0.00 |
5.09 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
16978 |
0.00 |
4.99 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
17626 |
0.00 |
5.18 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
19029 |
0.00 |
5.60 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
23035 |
0.00 |
6.77 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
21639 |
0.00 |
6.36 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
21639 |
0.00 |
6.36 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
16267 |
0.00 |
4.78 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
17828 |
0.00 |
5.24 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
20237 |
0.00 |
5.95 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
19569 |
0.00 |
5.75 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
17423 |
0.00 |
5.12 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
14790 |
0.00 |
4.35 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
15380 |
0.00 |
4.52 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
19735 |
0.00 |
5.80 |
36.75 |
18962 |
23035 |
14790 |
172.86 |
|
|
|
|
|
0.0 |
1-Oct-13 |
15859 |
0.00 |
4.66 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
14709 |
0.00 |
4.33 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
14647 |
0.00 |
4.31 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
14653 |
0.00 |
4.31 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
16864 |
0.00 |
4.96 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
16864 |
0.00 |
4.96 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
20871 |
0.00 |
6.14 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
16470 |
0.00 |
4.84 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
17031 |
0.00 |
5.01 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
20690 |
0.00 |
6.08 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
20066 |
0.00 |
5.90 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
17641 |
0.00 |
5.19 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
15123 |
0.00 |
4.45 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
18653 |
0.00 |
5.49 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
16385 |
0.00 |
4.82 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
17080 |
0.00 |
5.02 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
18679 |
0.00 |
5.49 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
21091 |
0.00 |
6.20 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
17747 |
0.00 |
5.22 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
21594 |
0.00 |
6.35 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
25830 |
0.07 |
7.60 |
40.70 |
|
|
|
|
|
|
|
|
|
0.1 |
22-Oct-13 |
25049 |
0.00 |
7.37 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
25049 |
0.00 |
7.37 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
17111 |
0.00 |
5.03 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
17111 |
0.00 |
5.03 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
23751 |
0.00 |
6.98 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
19588 |
0.00 |
5.76 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
19444 |
0.00 |
5.72 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
19637 |
0.00 |
5.77 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
16176 |
0.00 |
4.76 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
14137 |
0.00 |
4.16 |
38.18 |
18568 |
25830 |
14137 |
169.26 |
|
|
|
|
|
0.0 |
1-Nov-13 |
15445 |
0.00 |
4.54 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
13882 |
0.00 |
4.08 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
15384 |
0.00 |
4.52 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
16901 |
0.00 |
4.97 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
18360 |
0.00 |
5.40 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
19807 |
0.00 |
5.82 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
16753 |
0.00 |
4.93 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
13961 |
0.00 |
4.11 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
13947 |
0.00 |
4.10 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
15354 |
0.00 |
4.51 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
16249 |
0.00 |
4.78 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
17814 |
0.00 |
5.24 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
15323 |
0.00 |
4.51 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
15058 |
0.00 |
4.43 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
13998 |
0.00 |
4.12 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
13818 |
0.00 |
4.06 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
15359 |
0.00 |
4.52 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
15719 |
0.00 |
4.62 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
19079 |
0.00 |
5.61 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
16296 |
0.00 |
4.79 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
13968 |
0.00 |
4.11 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
15692 |
0.00 |
4.61 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
15692 |
0.00 |
4.61 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
20894 |
0.00 |
6.14 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
20894 |
0.00 |
6.14 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
10838 |
0.00 |
3.19 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
12028 |
0.00 |
3.54 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
12028 |
0.00 |
3.54 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
18900 |
0.00 |
5.56 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
15482 |
0.00 |
4.55 |
32.66 |
15831 |
20894 |
10838 |
139.66 |
|
|
|
|
|
0.0 |
1-Dec-13 |
15767 |
0.00 |
4.64 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
18711 |
0.00 |
5.50 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
20355 |
0.00 |
5.99 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
18766 |
0.00 |
5.52 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
20666 |
0.00 |
6.08 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
20176 |
0.00 |
5.93 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
21125 |
0.00 |
6.21 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
21601 |
0.00 |
6.35 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
21563 |
0.00 |
6.34 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
20739 |
0.00 |
6.10 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
19043 |
0.00 |
5.60 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
20596 |
0.00 |
6.06 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
19364 |
0.00 |
5.69 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
16500 |
0.00 |
4.85 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
16368 |
0.00 |
4.81 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
18743 |
0.00 |
5.51 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
16276 |
0.00 |
4.79 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
14917 |
0.00 |
4.39 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
16904 |
0.00 |
4.97 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
16006 |
0.00 |
4.71 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
15095 |
0.00 |
4.44 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
13542 |
0.00 |
3.98 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
13231 |
0.00 |
3.89 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
14615 |
0.00 |
4.30 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
15424 |
0.00 |
4.54 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
16031 |
0.00 |
4.71 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
12866 |
0.00 |
3.78 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
13070 |
0.00 |
3.84 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
15381 |
0.00 |
4.52 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
17127 |
0.00 |
5.04 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
16480 |
0.00 |
4.85 |
31.28 |
17324 |
21601 |
12866 |
157.92 |
|
|
|
|
|
0.0 |
1-Jan-14 |
15726 |
0.00 |
4.62 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
13340 |
0.00 |
3.92 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
17190 |
0.00 |
5.06 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
19662 |
0.00 |
5.78 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
17643 |
0.00 |
5.19 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
17946 |
0.00 |
5.28 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
13970 |
0.00 |
4.11 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
13949 |
0.00 |
4.10 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
16368 |
0.00 |
4.81 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
18987 |
0.00 |
5.58 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
17167 |
0.00 |
5.05 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
13080 |
0.00 |
3.85 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
13724 |
0.00 |
4.04 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
14394 |
0.00 |
4.23 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
17852 |
0.00 |
5.25 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
17013 |
0.00 |
5.00 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
17932 |
0.00 |
5.27 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
19942 |
0.00 |
5.86 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
17996 |
0.00 |
5.29 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
17924 |
0.00 |
5.27 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
18311 |
0.00 |
5.38 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
18311 |
0.00 |
5.38 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
23198 |
0.00 |
6.82 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
18576 |
0.00 |
5.46 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
20422 |
0.00 |
6.01 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
23985 |
0.00 |
7.05 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
22395 |
0.00 |
6.59 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
21022 |
0.00 |
6.18 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
22853 |
0.00 |
6.72 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
19011 |
0.00 |
5.59 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
17072 |
0.00 |
5.02 |
43.16 |
17966 |
23985 |
13080 |
163.78 |
|
|
|
|
|
0.0 |
1-Feb-14 |
17823 |
0.00 |
5.24 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
20862 |
0.00 |
6.13 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
18286 |
0.00 |
5.38 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
16524 |
0.00 |
4.86 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
19899 |
0.00 |
5.85 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
18150 |
0.00 |
5.34 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
15965 |
0.00 |
4.69 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
15374 |
0.00 |
4.52 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
17374 |
0.00 |
5.11 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
19214 |
0.00 |
5.65 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
17995 |
0.00 |
5.29 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
16950 |
0.00 |
4.98 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
12522 |
0.00 |
3.68 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
13260 |
0.00 |
3.90 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
16109 |
0.00 |
4.74 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
16852 |
0.00 |
4.96 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
15486 |
0.00 |
4.55 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
15661 |
0.00 |
4.61 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
14922 |
0.00 |
4.39 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
18772 |
0.00 |
5.52 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
19556 |
0.00 |
5.75 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
19556 |
0.00 |
5.75 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
15055 |
0.00 |
4.43 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
15211 |
0.00 |
4.47 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
14388 |
0.00 |
4.23 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
16044 |
0.00 |
4.72 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
19637 |
0.00 |
5.77 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
18171 |
0.00 |
5.34 |
34.72 |
16986 |
20862 |
12522 |
139.86 |
|
|
|
|
|
0.0 |
1-Mar-14 |
15846 |
0.00 |
4.66 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
18428 |
0.00 |
5.42 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
19137 |
0.00 |
5.63 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
19872 |
0.00 |
5.84 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
19011 |
0.00 |
5.59 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
19476 |
0.00 |
5.73 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
18609 |
0.00 |
5.47 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
18947 |
0.00 |
5.57 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
19612 |
0.00 |
5.77 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
18094 |
0.00 |
5.32 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
15728 |
0.00 |
4.63 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
13497 |
0.00 |
3.97 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
14031 |
0.00 |
4.13 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
17676 |
0.00 |
5.20 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
19132 |
0.00 |
5.63 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
17994 |
0.00 |
5.29 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
16264 |
0.00 |
4.78 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
19165 |
0.00 |
5.64 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
19649 |
0.00 |
5.78 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
20230 |
0.00 |
5.95 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
19820 |
0.00 |
5.83 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
19820 |
0.00 |
5.83 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
11531 |
0.00 |
3.39 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
12635 |
0.00 |
3.72 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
13334 |
0.00 |
3.92 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
14386 |
0.00 |
4.23 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
15562 |
0.00 |
4.58 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
13149 |
0.00 |
3.87 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
15628 |
0.00 |
4.60 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
18526 |
0.00 |
5.45 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
17305 |
0.00 |
5.09 |
31.73 |
17164 |
20230 |
11531 |
156.47 |
|
|
|
|
|
0.0 |
1-Apr-14 |
13677 |
0.00 |
4.02 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
12200 |
0.00 |
3.59 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
16866 |
0.00 |
4.96 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
14186 |
0.00 |
4.17 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
16368 |
0.00 |
4.81 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
17372 |
0.00 |
5.11 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
16278 |
0.00 |
4.79 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
16484 |
0.00 |
4.85 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
20633 |
0.00 |
6.07 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
20485 |
0.00 |
6.02 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
20485 |
0.00 |
6.02 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
19211 |
0.00 |
5.65 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
19687 |
0.00 |
5.79 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
19687 |
0.00 |
5.79 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
16823 |
0.00 |
4.95 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
16779 |
0.00 |
4.93 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
16630 |
0.00 |
4.89 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
18379 |
0.00 |
5.40 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
17136 |
0.00 |
5.04 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
14561 |
0.00 |
4.28 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
15850 |
0.00 |
4.66 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
17333 |
0.00 |
5.10 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
17941 |
0.00 |
5.28 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
16527 |
0.00 |
4.86 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
15865 |
0.00 |
4.67 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
16491 |
0.00 |
4.85 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
16477 |
0.00 |
4.85 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
16477 |
0.00 |
4.85 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
20874 |
0.00 |
6.14 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
17760 |
0.00 |
5.22 |
35.43 |
17184 |
20874 |
12200 |
151.59 |
|
|
|
|
|
0.0 |
1-May-14 |
17760 |
0.00 |
5.22 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
25948 |
0.11 |
7.63 |
38.75 |
|
|
|
|
|
|
|
|
|
0.1 |
3-May-14 |
22616 |
0.00 |
6.65 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
22616 |
0.00 |
6.65 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
16289 |
0.00 |
4.79 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
19066 |
0.00 |
5.61 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
21200 |
0.00 |
6.23 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
18974 |
0.00 |
5.58 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
17940 |
0.00 |
5.28 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
17398 |
0.00 |
5.12 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
20372 |
0.00 |
5.99 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
20151 |
0.00 |
5.93 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
16996 |
0.00 |
5.00 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
18175 |
0.00 |
5.34 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
15387 |
0.00 |
4.52 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
17667 |
0.00 |
5.20 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
18678 |
0.00 |
5.49 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
17029 |
0.00 |
5.01 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
17369 |
0.00 |
5.11 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
15788 |
0.00 |
4.64 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
15861 |
0.00 |
4.66 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
14979 |
0.00 |
4.40 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
16086 |
0.00 |
4.73 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
16403 |
0.00 |
4.82 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
16393 |
0.00 |
4.82 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
16816 |
0.00 |
4.95 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
17877 |
0.00 |
5.26 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
22159 |
0.00 |
6.52 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
21320 |
0.00 |
6.27 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
19410 |
0.00 |
5.71 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
16140 |
0.00 |
4.75 |
38.26 |
18415 |
25948 |
14979 |
167.87 |
|
|
|
|
|
0.0 |
1-Jun-14 |
15967 |
0.00 |
4.70 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
18930 |
0.00 |
5.57 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
19620 |
0.00 |
5.77 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
19447 |
0.00 |
5.72 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
19406 |
0.00 |
5.71 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
20360 |
0.00 |
5.99 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
18967 |
0.00 |
5.58 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
18967 |
0.00 |
5.58 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
25649 |
0.02 |
7.54 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
21074 |
0.00 |
6.20 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
16676 |
0.00 |
4.90 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
19657 |
0.00 |
5.78 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
24062 |
0.00 |
7.08 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
24062 |
0.00 |
7.08 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
19596 |
0.00 |
5.76 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
21334 |
0.00 |
6.27 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
19653 |
0.00 |
5.78 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
17805 |
0.00 |
5.24 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
21631 |
0.00 |
6.36 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
25228 |
0.00 |
7.42 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
25228 |
0.00 |
7.42 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
20304 |
0.00 |
5.97 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
22997 |
0.00 |
6.76 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
23255 |
0.00 |
6.84 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
19942 |
0.00 |
5.86 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
15905 |
0.00 |
4.68 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
15905 |
0.00 |
4.68 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
15905 |
0.00 |
4.68 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
15905 |
0.00 |
4.68 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
18090 |
0.00 |
5.32 |
36.73 |
20051 |
25649 |
15905 |
176.89 |
|
|
|
|
|
0.0 |
1-Jul-14 |
21220 |
0.00 |
6.24 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
19217 |
0.00 |
5.65 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
18475 |
0.00 |
5.43 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
18932 |
0.00 |
5.57 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
19676 |
0.00 |
5.79 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
19791 |
0.00 |
5.82 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
18497 |
0.00 |
5.44 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
20865 |
0.00 |
6.14 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
17199 |
0.00 |
5.06 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
15213 |
0.00 |
4.47 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
18268 |
0.00 |
5.37 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
18487 |
0.00 |
5.44 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
18785 |
0.00 |
5.52 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
20875 |
0.00 |
6.14 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
19332 |
0.00 |
5.68 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
21329 |
0.00 |
6.27 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
24553 |
0.00 |
7.22 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
19936 |
0.00 |
5.86 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
19936 |
0.00 |
5.86 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
28105 |
0.74 |
8.26 |
45.30 |
|
|
|
|
|
|
|
|
|
0.7 |
21-Jul-14 |
28105 |
1.48 |
8.26 |
47.43 |
|
|
|
|
|
|
|
|
|
1.4 |
22-Jul-14 |
20922 |
0.00 |
6.15 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
21021 |
0.00 |
6.18 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
21894 |
0.00 |
6.44 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
23528 |
0.00 |
6.92 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
25885 |
1.57 |
7.61 |
49.83 |
|
|
|
|
|
|
|
|
|
1.5 |
27-Jul-14 |
25325 |
0.00 |
7.45 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
24372 |
0.00 |
7.17 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
21065 |
0.00 |
6.19 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
25201 |
0.00 |
7.41 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
25836 |
1.64 |
7.60 |
50.35 |
21350 |
28105 |
15213 |
194.62 |
|
|
|
|
|
1.6 |
1-Aug-14 |
25836 |
1.71 |
7.60 |
51.03 |
|
|
|
|
|
|
|
|
|
1.7 |
2-Aug-14 |
22163 |
0.00 |
6.52 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
22810 |
0.00 |
6.71 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
21350 |
0.00 |
6.28 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
22488 |
0.00 |
6.61 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
25449 |
0.00 |
7.48 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
24299 |
0.00 |
7.15 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
20686 |
0.00 |
6.08 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
21468 |
0.00 |
6.31 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
22268 |
0.00 |
6.55 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
25530 |
0.00 |
7.51 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
22704 |
0.00 |
6.68 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
21487 |
0.00 |
6.32 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
21254 |
0.00 |
6.25 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
21435 |
0.00 |
6.30 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
18238 |
0.00 |
5.36 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
14939 |
0.00 |
4.39 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
14939 |
0.00 |
4.39 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
18470 |
0.00 |
5.43 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
19598 |
0.00 |
5.76 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
18159 |
0.00 |
5.34 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
16577 |
0.00 |
4.87 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
16177 |
0.00 |
4.76 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
13674 |
0.00 |
4.02 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
17065 |
0.00 |
5.02 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
13089 |
0.00 |
3.85 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
16180 |
0.00 |
4.76 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
16329 |
0.00 |
4.80 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
15281 |
0.00 |
4.49 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
18562 |
0.00 |
5.46 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
22653 |
0.00 |
6.66 |
35.04 |
19715 |
25836 |
13089 |
179.72 |
|
|
|
|
|
0.0 |
1-Sep-14 |
25037 |
0.00 |
7.36 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
21103 |
0.00 |
6.21 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
19239 |
0.00 |
5.66 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
18953 |
0.00 |
5.57 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
22381 |
0.00 |
6.58 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
26247 |
0.19 |
7.72 |
45.76 |
|
|
|
|
|
|
|
|
|
0.2 |
7-Sep-14 |
24029 |
0.00 |
7.07 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
19884 |
0.00 |
5.85 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
19336 |
0.00 |
5.69 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
19699 |
0.00 |
5.79 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
22776 |
0.00 |
6.70 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
23791 |
0.00 |
7.00 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
19470 |
0.00 |
5.73 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
19220 |
0.00 |
5.65 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
18129 |
0.00 |
5.33 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
18691 |
0.00 |
5.50 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
20935 |
0.00 |
6.16 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
21255 |
0.00 |
6.25 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
22690 |
0.00 |
6.67 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
20299 |
0.00 |
5.97 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
20198 |
0.00 |
5.94 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
22880 |
0.00 |
6.73 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
22088 |
0.00 |
6.50 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
22198 |
0.00 |
6.53 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
21443 |
0.00 |
6.31 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
19980 |
0.00 |
5.88 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
20491 |
0.00 |
6.03 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
22253 |
0.00 |
6.54 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
20662 |
0.00 |
6.08 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
19661 |
0.00 |
5.78 |
43.14 |
21167 |
26247 |
18129 |
186.73 |
|
|
|
|
|
0.0 |
1-Oct-14 |
17094 |
0.00 |
5.03 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
15297 |
0.00 |
4.50 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
15982 |
0.00 |
4.70 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
16434 |
0.00 |
4.83 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
18200 |
0.00 |
5.35 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
13621 |
0.00 |
4.01 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
15402 |
0.00 |
4.53 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
18811 |
0.00 |
5.53 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
15483 |
0.00 |
4.55 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
13899 |
0.00 |
4.09 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
12182 |
0.00 |
3.58 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
12893 |
0.00 |
3.79 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
15554 |
0.00 |
4.57 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
16785 |
0.00 |
4.94 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
16351 |
0.00 |
4.81 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
17478 |
0.00 |
5.14 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
17531 |
0.00 |
5.16 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
17918 |
0.00 |
5.27 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
19276 |
0.00 |
5.67 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
18806 |
0.00 |
5.53 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
17963 |
0.00 |
5.28 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
16490 |
0.00 |
4.85 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
16552 |
0.00 |
4.87 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
20011 |
0.00 |
5.88 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
22192 |
0.00 |
6.53 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
18584 |
0.00 |
5.46 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
15586 |
0.00 |
4.58 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
15586 |
0.00 |
4.58 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
21425 |
0.00 |
6.30 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
24064 |
0.00 |
7.08 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
22447 |
0.00 |
6.60 |
41.13 |
17287 |
24064 |
12182 |
157.59 |
|
|
|
|
|
0.0 |
1-Nov-14 |
20978 |
0.00 |
6.17 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
21134 |
0.00 |
6.21 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
21654 |
0.00 |
6.37 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
20214 |
0.00 |
5.94 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
18451 |
0.00 |
5.43 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
19446 |
0.00 |
5.72 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
16959 |
0.00 |
4.99 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
17375 |
0.00 |
5.11 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
18483 |
0.00 |
5.44 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
17420 |
0.00 |
5.12 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
19194 |
0.00 |
5.64 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
16582 |
0.00 |
4.88 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
13779 |
0.00 |
4.05 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
15214 |
0.00 |
4.47 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
15214 |
0.00 |
4.47 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
19939 |
0.00 |
5.86 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
20762 |
0.00 |
6.11 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
19083 |
0.00 |
5.61 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
17350 |
0.00 |
5.10 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
19112 |
0.00 |
5.62 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
16366 |
0.00 |
4.81 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
15291 |
0.00 |
4.50 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
13789 |
0.00 |
4.05 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
13782 |
0.00 |
4.05 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
18070 |
0.00 |
5.31 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
18447 |
0.00 |
5.42 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
16468 |
0.00 |
4.84 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
16468 |
0.00 |
4.84 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
9883 |
0.00 |
2.91 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
12405 |
0.00 |
3.65 |
31.03 |
17310 |
21654 |
9883 |
152.71 |
|
|
|
|
|
0.0 |
1-Dec-14 |
13086 |
0.00 |
3.85 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
14499 |
0.00 |
4.26 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
15950 |
0.00 |
4.69 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
14006 |
0.00 |
4.12 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
14994 |
0.00 |
4.41 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
16223 |
0.00 |
4.77 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
15503 |
0.00 |
4.56 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
15415 |
0.00 |
4.53 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
13944 |
0.00 |
4.10 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
16742 |
0.00 |
4.92 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
17797 |
0.00 |
5.23 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
16404 |
0.00 |
4.82 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
17957 |
0.00 |
5.28 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
17272 |
0.00 |
5.08 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
17109 |
0.00 |
5.03 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
18874 |
0.00 |
5.55 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
19309 |
0.00 |
5.68 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
18421 |
0.00 |
5.42 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
18353 |
0.00 |
5.40 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
16573 |
0.00 |
4.87 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
19516 |
0.00 |
5.74 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
21404 |
0.00 |
6.29 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
18920 |
0.00 |
5.56 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
18918 |
0.00 |
5.56 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
16793 |
0.00 |
4.94 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
18721 |
0.00 |
5.51 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
21639 |
0.00 |
6.36 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
20230 |
0.00 |
5.95 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
18776 |
0.00 |
5.52 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
14603 |
0.00 |
4.29 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
14983 |
0.00 |
4.41 |
36.98 |
17191 |
21639 |
13086 |
156.72 |
|
|
|
|
|
0.0 |
1-Jan-15 |
18698 |
0.00 |
5.50 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
19964 |
0.00 |
5.87 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
19740 |
0.00 |
5.80 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
21905 |
0.00 |
6.44 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
20645 |
0.00 |
6.07 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
20808 |
0.00 |
6.12 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
21810 |
0.00 |
6.41 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
21214 |
0.00 |
6.24 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
21786 |
0.00 |
6.41 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
21555 |
0.00 |
6.34 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
22184 |
0.00 |
6.52 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
21668 |
0.00 |
6.37 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
20688 |
0.00 |
6.08 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
20168 |
0.00 |
5.93 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
20866 |
0.00 |
6.14 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
20174 |
0.00 |
5.93 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
15616 |
0.00 |
4.59 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
17225 |
0.00 |
5.07 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
18927 |
0.00 |
5.57 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
20582 |
0.00 |
6.05 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
19574 |
0.00 |
5.76 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
19879 |
0.00 |
5.85 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
21823 |
0.00 |
6.42 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
20830 |
0.00 |
6.13 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
24436 |
0.00 |
7.19 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
23244 |
0.00 |
6.84 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
22334 |
0.00 |
6.57 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
25674 |
0.03 |
7.55 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
24192 |
0.00 |
7.11 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
19494 |
0.00 |
5.73 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
21644 |
0.00 |
6.36 |
47.35 |
20947 |
25674 |
15616 |
190.95 |
|
|
|
|
|
0.0 |
1-Feb-15 |
22655 |
0.00 |
6.66 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
20628 |
0.00 |
6.07 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
22903 |
0.00 |
6.74 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
22079 |
0.00 |
6.49 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
24196 |
0.00 |
7.12 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
24284 |
0.00 |
7.14 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
24938 |
0.00 |
7.33 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
25718 |
0.06 |
7.56 |
48.45 |
|
|
|
|
|
|
|
|
|
0.1 |
9-Feb-15 |
21594 |
0.00 |
6.35 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
24032 |
0.00 |
7.07 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
23550 |
0.00 |
6.93 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
21171 |
0.00 |
6.23 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
20819 |
0.00 |
6.12 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
21713 |
0.00 |
6.38 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
21370 |
0.00 |
6.28 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
20976 |
0.00 |
6.17 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
23205 |
0.00 |
6.82 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
23489 |
0.00 |
6.91 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
24240 |
0.00 |
7.13 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
23648 |
0.00 |
6.95 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
23191 |
0.00 |
6.82 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
22267 |
0.00 |
6.55 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
23551 |
0.00 |
6.93 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
23066 |
0.00 |
6.78 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
21638 |
0.00 |
6.36 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
23946 |
0.00 |
7.04 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
21453 |
0.00 |
6.31 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
21989 |
0.00 |
6.47 |
46.44 |
22797 |
25718 |
20628 |
187.70 |
|
|
|
|
|
0.0 |
1-Mar-15 |
22928 |
0.00 |
6.74 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
19752 |
0.00 |
5.81 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
19168 |
0.00 |
5.64 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
19012 |
0.00 |
5.59 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
19866 |
0.00 |
5.84 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
20372 |
0.00 |
5.99 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
20188 |
0.00 |
5.94 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
19216 |
0.00 |
5.65 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
19817 |
0.00 |
5.83 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
19430 |
0.00 |
5.71 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
21712 |
0.00 |
6.38 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
21289 |
0.00 |
6.26 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
18740 |
0.00 |
5.51 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
20073 |
0.00 |
5.90 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
20057 |
0.00 |
5.90 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
21189 |
0.00 |
6.23 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
23076 |
0.00 |
6.79 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
22172 |
0.00 |
6.52 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
18221 |
0.00 |
5.36 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
17141 |
0.00 |
5.04 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
17270 |
0.00 |
5.08 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
16497 |
0.00 |
4.85 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
20844 |
0.00 |
6.13 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
20508 |
0.00 |
6.03 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
22621 |
0.00 |
6.65 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
22137 |
0.00 |
6.51 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
19606 |
0.00 |
5.77 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
24015 |
0.00 |
7.06 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
20681 |
0.00 |
6.08 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
18686 |
0.00 |
5.49 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
23241 |
0.00 |
6.83 |
44.40 |
20307 |
24015 |
16497 |
185.12 |
|
|
|
|
|
0.0 |
1-Apr-15 |
22368 |
0.00 |
6.58 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
22371 |
0.00 |
6.58 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
24275 |
0.00 |
7.14 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
23761 |
0.00 |
6.99 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
23820 |
0.00 |
7.00 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
26861 |
0.37 |
7.90 |
49.02 |
|
|
|
|
|
|
|
|
|
0.4 |
7-Apr-15 |
28598 |
1.26 |
8.41 |
50.59 |
|
|
|
|
|
|
|
|
|
1.2 |
8-Apr-15 |
25067 |
0.00 |
7.37 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
23285 |
0.00 |
6.85 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
23947 |
0.00 |
7.04 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
22457 |
0.00 |
6.60 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
24304 |
0.00 |
7.15 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
23865 |
0.00 |
7.02 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
21039 |
0.00 |
6.19 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
21655 |
0.00 |
6.37 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
20473 |
0.00 |
6.02 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
18161 |
0.00 |
5.34 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
20184 |
0.00 |
5.94 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
21297 |
0.00 |
6.26 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
18906 |
0.00 |
5.56 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
19375 |
0.00 |
5.70 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
21348 |
0.00 |
6.28 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
21058 |
0.00 |
6.19 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
20520 |
0.00 |
6.03 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
20083 |
0.00 |
5.91 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
20737 |
0.00 |
6.10 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
20972 |
0.00 |
6.17 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
23038 |
0.00 |
6.77 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
23151 |
0.00 |
6.81 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
21715 |
0.00 |
6.39 |
44.17 |
22290 |
28598 |
18161 |
196.64 |
|
|
|
|
|
0.0 |
1-May-15 |
22359 |
0.00 |
6.57 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
20030 |
0.00 |
5.89 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
19932 |
0.00 |
5.86 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
21500 |
0.00 |
6.32 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
20303 |
0.00 |
5.97 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
17204 |
0.00 |
5.06 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
17408 |
0.00 |
5.12 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
20794 |
0.00 |
6.11 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
21288 |
0.00 |
6.26 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
20399 |
0.00 |
6.00 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
20135 |
0.00 |
5.92 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
22512 |
0.00 |
6.62 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
21267 |
0.00 |
6.25 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
22004 |
0.00 |
6.47 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
23170 |
0.00 |
6.81 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
21220 |
0.00 |
6.24 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
22425 |
0.00 |
6.59 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
18669 |
0.00 |
5.49 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
15011 |
0.00 |
4.41 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
18878 |
0.00 |
5.55 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
22991 |
0.00 |
6.76 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
20952 |
0.00 |
6.16 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
17968 |
0.00 |
5.28 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
22009 |
0.00 |
6.47 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
22989 |
0.00 |
6.76 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
24076 |
0.00 |
7.08 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
22107 |
0.00 |
6.50 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
19152 |
0.00 |
5.63 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
17685 |
0.00 |
5.20 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
17685 |
0.00 |
5.20 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
25221 |
0.00 |
7.42 |
43.79 |
20624 |
25221 |
15011 |
188.01 |
|
|
|
|
|
0.0 |
1-Jun-15 |
22180 |
0.00 |
6.52 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
23914 |
0.00 |
7.03 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
23905 |
0.00 |
7.03 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
26608 |
0.30 |
7.82 |
46.23 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Jun-15 |
26560 |
0.59 |
7.81 |
48.84 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Jun-15 |
24251 |
0.00 |
7.13 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
22941 |
0.00 |
6.75 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
19183 |
0.00 |
5.64 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
19418 |
0.00 |
5.71 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
20919 |
0.00 |
6.15 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
22886 |
0.00 |
6.73 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
18925 |
0.00 |
5.56 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
17450 |
0.00 |
5.13 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
18507 |
0.00 |
5.44 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
21694 |
0.00 |
6.38 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
22790 |
0.00 |
6.70 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
21795 |
0.00 |
6.41 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
25781 |
0.64 |
7.58 |
43.21 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Jun-15 |
25205 |
0.00 |
7.41 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
22449 |
0.00 |
6.60 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
21342 |
0.00 |
6.28 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
20628 |
0.00 |
6.07 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
18505 |
0.00 |
5.44 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
21312 |
0.00 |
6.27 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
24854 |
0.00 |
7.31 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
22926 |
0.00 |
6.74 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
22753 |
0.00 |
6.69 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
21979 |
0.00 |
6.46 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
19757 |
0.00 |
5.81 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
19051 |
0.00 |
5.60 |
44.88 |
22016 |
26608 |
17450 |
194.22 |
|
|
|
|
|
0.0 |
1-Jul-15 |
19051 |
0.00 |
5.60 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
27607 |
1.24 |
8.12 |
45.03 |
|
|
|
|
|
|
|
|
|
1.2 |
3-Jul-15 |
25571 |
0.00 |
7.52 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
26664 |
1.55 |
7.84 |
46.96 |
|
|
|
|
|
|
|
|
|
1.5 |
5-Jul-15 |
24898 |
0.00 |
7.32 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
24159 |
0.00 |
7.10 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
25859 |
1.05 |
7.60 |
51.11 |
|
|
|
|
|
|
|
|
|
1.0 |
8-Jul-15 |
25284 |
0.00 |
7.44 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
22681 |
0.00 |
6.67 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
23575 |
0.00 |
6.93 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
24999 |
0.00 |
7.35 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
23976 |
0.00 |
7.05 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
27848 |
1.71 |
8.19 |
51.23 |
|
|
|
|
|
|
|
|
|
1.7 |
14-Jul-15 |
25494 |
0.00 |
7.50 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
24889 |
0.00 |
7.32 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
21710 |
0.00 |
6.38 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
23523 |
0.00 |
6.92 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
25903 |
1.81 |
7.62 |
50.97 |
|
|
|
|
|
|
|
|
|
1.8 |
19-Jul-15 |
23341 |
0.00 |
6.86 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
23822 |
0.00 |
7.01 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
22553 |
0.00 |
6.63 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
24294 |
0.00 |
7.14 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
25946 |
1.85 |
7.63 |
49.81 |
|
|
|
|
|
|
|
|
|
1.8 |
24-Jul-15 |
23292 |
0.00 |
6.85 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
19973 |
0.00 |
5.87 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
21960 |
0.00 |
6.46 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
25150 |
0.00 |
7.40 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
24030 |
0.00 |
7.07 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
23356 |
0.00 |
6.87 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
24912 |
0.00 |
7.33 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
25946 |
1.96 |
7.63 |
48.62 |
24267 |
27848 |
19051 |
221.21 |
|
|
|
|
|
1.9 |
1-Aug-15 |
23179 |
0.00 |
6.82 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
25198 |
0.00 |
7.41 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
26206 |
1.55 |
7.71 |
50.82 |
|
|
|
|
|
|
|
|
|
1.5 |
4-Aug-15 |
23429 |
0.00 |
6.89 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
24909 |
0.00 |
7.32 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
24909 |
0.00 |
7.32 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
23751 |
0.00 |
6.98 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
23751 |
0.00 |
6.98 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
25684 |
1.18 |
7.55 |
50.77 |
|
|
|
|
|
|
|
|
|
1.1 |
10-Aug-15 |
23054 |
0.00 |
6.78 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
23054 |
0.00 |
6.78 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
17367 |
0.00 |
5.11 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
17367 |
0.00 |
5.11 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
21011 |
0.00 |
6.18 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
18562 |
0.00 |
5.46 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
18368 |
0.00 |
5.40 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
18152 |
0.00 |
5.34 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
18152 |
0.00 |
5.34 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
25030 |
0.00 |
7.36 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
21075 |
0.00 |
6.20 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
24476 |
0.00 |
7.20 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
23482 |
0.00 |
6.91 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
25180 |
0.00 |
7.40 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
26753 |
0.66 |
7.87 |
48.27 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Aug-15 |
24569 |
0.00 |
7.22 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
21799 |
0.00 |
6.41 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
21422 |
0.00 |
6.30 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
25231 |
0.00 |
7.42 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
25953 |
0.77 |
7.63 |
50.26 |
|
|
|
|
|
|
|
|
|
0.7 |
30-Aug-15 |
25762 |
0.82 |
7.58 |
50.43 |
|
|
|
|
|
|
|
|
|
0.8 |
31-Aug-15 |
25486 |
0.00 |
7.49 |
50.06 |
22978 |
26753 |
17367 |
209.47 |
|
|
|
|
|
0.0 |
1-Sep-15 |
24427 |
0.00 |
7.18 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
21815 |
0.00 |
6.42 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
24578 |
0.00 |
7.23 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
26628 |
0.84 |
7.83 |
51.36 |
|
|
|
|
|
|
|
|
|
0.8 |
5-Sep-15 |
22067 |
0.00 |
6.49 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
23638 |
0.00 |
6.95 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
24221 |
0.00 |
7.12 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
24702 |
0.00 |
7.26 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
28761 |
1.74 |
8.46 |
51.34 |
|
|
|
|
|
|
|
|
|
1.7 |
10-Sep-15 |
29176 |
2.80 |
8.58 |
52.69 |
|
|
|
|
|
|
|
|
|
2.7 |
11-Sep-15 |
25576 |
0.00 |
7.52 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
23878 |
0.00 |
7.02 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
27059 |
3.23 |
7.96 |
53.92 |
|
|
|
|
|
|
|
|
|
3.1 |
14-Sep-15 |
27775 |
3.87 |
8.17 |
54.97 |
|
|
|
|
|
|
|
|
|
3.8 |
15-Sep-15 |
26154 |
4.04 |
7.69 |
55.39 |
|
|
|
|
|
|
|
|
|
3.9 |
16-Sep-15 |
26154 |
4.21 |
7.69 |
54.63 |
|
|
|
|
|
|
|
|
|
4.1 |
17-Sep-15 |
20447 |
0.00 |
6.01 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
21406 |
0.00 |
6.29 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
23906 |
0.00 |
7.03 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
24749 |
0.00 |
7.28 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
22472 |
0.00 |
6.61 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
22855 |
0.00 |
6.72 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
23864 |
0.00 |
7.02 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
28195 |
4.63 |
8.29 |
49.24 |
|
|
|
|
|
|
|
|
|
4.5 |
25-Sep-15 |
26750 |
4.97 |
7.87 |
50.81 |
|
|
|
|
|
|
|
|
|
4.8 |
26-Sep-15 |
24055 |
0.00 |
7.07 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
26128 |
5.13 |
7.68 |
51.26 |
|
|
|
|
|
|
|
|
|
5.0 |
28-Sep-15 |
27759 |
5.77 |
8.16 |
52.82 |
|
|
|
|
|
|
|
|
|
5.6 |
29-Sep-15 |
26666 |
5.98 |
7.84 |
53.94 |
|
|
|
|
|
|
|
|
|
5.8 |
30-Sep-15 |
24918 |
0.00 |
7.33 |
54.25 |
25026 |
29176 |
20447 |
220.78 |
|
|
|
|
|
0.0 |
1-Oct-15 |
26930 |
6.32 |
7.92 |
53.87 |
|
|
|
|
|
|
|
|
|
6.1 |
2-Oct-15 |
23214 |
0.00 |
6.83 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
22261 |
0.00 |
6.55 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
21599 |
0.00 |
6.35 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
23831 |
0.00 |
7.01 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
26737 |
6.36 |
7.86 |
49.84 |
|
|
|
|
|
|
|
|
|
6.2 |
7-Oct-15 |
23488 |
0.00 |
6.91 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
22686 |
0.00 |
6.67 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
23043 |
0.00 |
6.78 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
23617 |
0.00 |
6.94 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
23455 |
0.00 |
6.90 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
21028 |
0.00 |
6.18 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
21741 |
0.00 |
6.39 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
21829 |
0.00 |
6.42 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
21482 |
0.00 |
6.32 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
21820 |
0.00 |
6.42 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
22135 |
0.00 |
6.51 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
21752 |
0.00 |
6.40 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
22857 |
0.00 |
6.72 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
21237 |
0.00 |
6.24 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
23849 |
0.00 |
7.01 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
24894 |
0.00 |
7.32 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
22250 |
0.00 |
6.54 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
22236 |
0.00 |
6.54 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
20868 |
0.00 |
6.14 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
22222 |
0.00 |
6.53 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
24363 |
0.00 |
7.16 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
24375 |
0.00 |
7.17 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
23217 |
0.00 |
6.83 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
23210 |
0.00 |
6.83 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
23239 |
0.00 |
6.83 |
47.49 |
22951 |
26930 |
20868 |
209.21 |
|
|
|
|
|
0.0 |
1-Nov-15 |
22503 |
0.00 |
6.62 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
22376 |
0.00 |
6.58 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
21260 |
0.00 |
6.25 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
22971 |
0.00 |
6.76 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
20471 |
0.00 |
6.02 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
18273 |
0.00 |
5.37 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
19626 |
0.00 |
5.77 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
20424 |
0.00 |
6.01 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
20424 |
0.00 |
6.01 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
24579 |
0.00 |
7.23 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
22139 |
0.00 |
6.51 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
23497 |
0.00 |
6.91 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
23032 |
0.00 |
6.77 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
21485 |
0.00 |
6.32 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
21467 |
0.00 |
6.31 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
23244 |
0.00 |
6.84 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
23400 |
0.00 |
6.88 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
23400 |
0.00 |
6.88 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
20014 |
0.00 |
5.89 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
22744 |
0.00 |
6.69 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
21905 |
0.00 |
6.44 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
22535 |
0.00 |
6.63 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
22761 |
0.00 |
6.69 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
22720 |
0.00 |
6.68 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
23426 |
0.00 |
6.89 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
19412 |
0.00 |
5.71 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
19378 |
0.00 |
5.70 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
19829 |
0.00 |
5.83 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
20458 |
0.00 |
6.02 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
20690 |
0.00 |
6.08 |
42.91 |
21681 |
24579 |
18273 |
191.27 |
|
|
|
|
|
0.0 |
1-Dec-15 |
21367 |
0.00 |
6.28 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
23653 |
0.00 |
6.96 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
23295 |
0.00 |
6.85 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
19527 |
0.00 |
5.74 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
19956 |
0.00 |
5.87 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
23419 |
0.00 |
6.89 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
23237 |
0.00 |
6.83 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
22302 |
0.00 |
6.56 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
24207 |
0.00 |
7.12 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
23796 |
0.00 |
7.00 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
23968 |
0.00 |
7.05 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
19983 |
0.00 |
5.88 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
19344 |
0.00 |
5.69 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
23666 |
0.00 |
6.96 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
24831 |
0.00 |
7.30 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
20772 |
0.00 |
6.11 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
18403 |
0.00 |
5.41 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
20342 |
0.00 |
5.98 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
21708 |
0.00 |
6.38 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
21901 |
0.00 |
6.44 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
19684 |
0.00 |
5.79 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
17898 |
0.00 |
5.26 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
16453 |
0.00 |
4.84 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
20103 |
0.00 |
5.91 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
20391 |
0.00 |
6.00 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
18029 |
0.00 |
5.30 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
22271 |
0.00 |
6.55 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
20847 |
0.00 |
6.13 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
16457 |
0.00 |
4.84 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
20196 |
0.00 |
5.94 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
22274 |
0.00 |
6.55 |
41.31 |
21106 |
24831 |
16453 |
192.40 |
|
|
|
|
|
0.0 |
1-Jan-16 |
20036 |
0.00 |
5.89 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
16964 |
0.00 |
4.99 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
16248 |
0.00 |
4.78 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
17607 |
0.00 |
5.18 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
20801 |
0.00 |
6.12 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
20521 |
0.00 |
6.03 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
22256 |
0.00 |
6.54 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
21818 |
0.00 |
6.42 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
23033 |
0.00 |
6.77 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
24068 |
0.00 |
7.08 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
22562 |
0.00 |
6.63 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
24674 |
0.00 |
7.26 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
23999 |
0.00 |
7.06 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
22613 |
0.00 |
6.65 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
22971 |
0.00 |
6.75 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
24277 |
0.00 |
7.14 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
23158 |
0.00 |
6.81 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
20123 |
0.00 |
5.92 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
19251 |
0.00 |
5.66 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
18098 |
0.00 |
5.32 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
19136 |
0.00 |
5.63 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
18987 |
0.00 |
5.58 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
16500 |
0.00 |
4.85 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
17309 |
0.00 |
5.09 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
21690 |
0.00 |
6.38 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
22682 |
0.00 |
6.67 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
20797 |
0.00 |
6.12 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
19855 |
0.00 |
5.84 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
20433 |
0.00 |
6.01 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
20423 |
0.00 |
6.01 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
20078 |
0.00 |
5.90 |
42.92 |
20741 |
24674 |
16248 |
189.07 |
|
|
|
|
|
0.0 |
1-Feb-16 |
21139 |
0.00 |
6.22 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
17963 |
0.00 |
5.28 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
15384 |
0.00 |
4.52 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
17813 |
0.00 |
5.24 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
18359 |
0.00 |
5.40 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
18036 |
0.00 |
5.30 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
17737 |
0.00 |
5.22 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
17731 |
0.00 |
5.21 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
16996 |
0.00 |
5.00 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
15444 |
0.00 |
4.54 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
15427 |
0.00 |
4.54 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
15721 |
0.00 |
4.62 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
17327 |
0.00 |
5.10 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
16337 |
0.00 |
4.80 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
17329 |
0.00 |
5.10 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
18986 |
0.00 |
5.58 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
19051 |
0.00 |
5.60 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
17600 |
0.00 |
5.18 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
16690 |
0.00 |
4.91 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
17372 |
0.00 |
5.11 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
18628 |
0.00 |
5.48 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
19554 |
0.00 |
5.75 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
16384 |
0.00 |
4.82 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
14194 |
0.00 |
4.17 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
14216 |
0.00 |
4.18 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
18360 |
0.00 |
5.40 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
19429 |
0.00 |
5.71 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
16271 |
0.00 |
4.78 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
18270 |
0.00 |
5.37 |
34.44 |
17338 |
21139 |
14194 |
142.76 |
|
|
|
|
|
0.0 |
1-Mar-16 |
14403 |
0.00 |
4.24 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
15369 |
0.00 |
4.52 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
15369 |
0.00 |
4.52 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
22608 |
0.00 |
6.65 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
22772 |
0.00 |
6.70 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
18931 |
0.00 |
5.57 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
18990 |
0.00 |
5.58 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
21114 |
0.00 |
6.21 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
21683 |
0.00 |
6.38 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
20708 |
0.00 |
6.09 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
20689 |
0.00 |
6.08 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
16872 |
0.00 |
4.96 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
18231 |
0.00 |
5.36 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
20870 |
0.00 |
6.14 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
18568 |
0.00 |
5.46 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
20104 |
0.00 |
5.91 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
19537 |
0.00 |
5.75 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
18354 |
0.00 |
5.40 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
20959 |
0.00 |
6.16 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
19983 |
0.00 |
5.88 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
18584 |
0.00 |
5.46 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
19328 |
0.00 |
5.68 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
20047 |
0.00 |
5.90 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
20166 |
0.00 |
5.93 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
20339 |
0.00 |
5.98 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
20067 |
0.00 |
5.90 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
19542 |
0.00 |
5.75 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
16204 |
0.00 |
4.77 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
16978 |
0.00 |
4.99 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
21171 |
0.00 |
6.23 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
21217 |
0.00 |
6.24 |
39.85 |
19347 |
22772 |
14403 |
176.37 |
|
|
|
|
|
0.0 |
1-Apr-16 |
21217 |
0.00 |
6.24 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
13023 |
0.00 |
3.83 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
10750 |
0.00 |
3.16 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
14899 |
0.00 |
4.38 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
15181 |
0.00 |
4.46 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
12932 |
0.00 |
3.80 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
17410 |
0.00 |
5.12 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
20590 |
0.00 |
6.05 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
19783 |
0.00 |
5.82 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
23281 |
0.00 |
6.85 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
21812 |
0.00 |
6.41 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
20210 |
0.00 |
5.94 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
19650 |
0.00 |
5.78 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
20014 |
0.00 |
5.89 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
22986 |
0.00 |
6.76 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
23074 |
0.00 |
6.79 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
20982 |
0.00 |
6.17 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
20933 |
0.00 |
6.16 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
21693 |
0.00 |
6.38 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
21076 |
0.00 |
6.20 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
22197 |
0.00 |
6.53 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
22101 |
0.00 |
6.50 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
18262 |
0.00 |
5.37 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
17382 |
0.00 |
5.11 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
17544 |
0.00 |
5.16 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
19597 |
0.00 |
5.76 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
19388 |
0.00 |
5.70 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
17455 |
0.00 |
5.13 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
14825 |
0.00 |
4.36 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
19041 |
0.00 |
5.60 |
36.83 |
18976 |
23281 |
10750 |
167.41 |
|
|
|
|
|
0.0 |
1-May-16 |
22571 |
0.00 |
6.64 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
19946 |
0.00 |
5.87 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
20949 |
0.00 |
6.16 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
20949 |
0.00 |
6.16 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
16434 |
0.00 |
4.83 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
21030 |
0.00 |
6.18 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
21504 |
0.00 |
6.32 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
20252 |
0.00 |
5.96 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
19791 |
0.00 |
5.82 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
22751 |
0.00 |
6.69 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
23276 |
0.00 |
6.84 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
22640 |
0.00 |
6.66 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
21790 |
0.00 |
6.41 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
21969 |
0.00 |
6.46 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
21524 |
0.00 |
6.33 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
25084 |
0.00 |
7.38 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
25604 |
0.00 |
7.53 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
22094 |
0.00 |
6.50 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
23875 |
0.00 |
7.02 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
20735 |
0.00 |
6.10 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
21017 |
0.00 |
6.18 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
21924 |
0.00 |
6.45 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
22360 |
0.00 |
6.58 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
24047 |
0.00 |
7.07 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
20641 |
0.00 |
6.07 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
20320 |
0.00 |
5.98 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
23731 |
0.00 |
6.98 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
24759 |
0.00 |
7.28 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
22059 |
0.00 |
6.49 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
22476 |
0.00 |
6.61 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
20264 |
0.00 |
5.96 |
45.36 |
21883 |
25604 |
16434 |
199.48 |
|
|
|
|
|
0.0 |
1-Jun-16 |
23620 |
0.00 |
6.95 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
25450 |
0.00 |
7.48 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
21189 |
0.00 |
6.23 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
23758 |
0.00 |
6.99 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
22518 |
0.00 |
6.62 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
22301 |
0.00 |
6.56 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
23913 |
0.00 |
7.03 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
23958 |
0.00 |
7.05 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
22240 |
0.00 |
6.54 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
22040 |
0.00 |
6.48 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
26644 |
0.32 |
7.83 |
48.11 |
|
|
|
|
|
|
|
|
|
0.3 |
12-Jun-16 |
27025 |
0.74 |
7.95 |
49.44 |
|
|
|
|
|
|
|
|
|
0.7 |
13-Jun-16 |
26095 |
0.89 |
7.67 |
50.55 |
|
|
|
|
|
|
|
|
|
0.9 |
14-Jun-16 |
26095 |
1.04 |
7.67 |
51.20 |
|
|
|
|
|
|
|
|
|
1.0 |
15-Jun-16 |
20179 |
0.00 |
5.93 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
22638 |
0.00 |
6.66 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
25208 |
0.00 |
7.41 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
27554 |
1.61 |
8.10 |
51.40 |
|
|
|
|
|
|
|
|
|
1.6 |
19-Jun-16 |
23917 |
0.00 |
7.03 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
25883 |
1.70 |
7.61 |
50.42 |
|
|
|
|
|
|
|
|
|
1.6 |
21-Jun-16 |
24696 |
0.00 |
7.26 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
24355 |
0.00 |
7.16 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
25909 |
1.79 |
7.62 |
52.20 |
|
|
|
|
|
|
|
|
|
1.7 |
24-Jun-16 |
24895 |
0.00 |
7.32 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
23085 |
0.00 |
6.79 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
22672 |
0.00 |
6.67 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
18216 |
0.00 |
5.36 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
19914 |
0.00 |
5.86 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
19914 |
0.00 |
5.86 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
19914 |
0.00 |
5.86 |
43.70 |
23527 |
27554 |
18216 |
207.55 |
|
|
|
|
|
0.0 |
1-Jul-16 |
20817 |
0.00 |
6.12 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
20786 |
0.00 |
6.11 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
20180 |
0.00 |
5.93 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
23923 |
0.00 |
7.03 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
21994 |
0.00 |
6.47 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
19795 |
0.00 |
5.82 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
21057 |
0.00 |
6.19 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
25179 |
0.00 |
7.40 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
28433 |
2.63 |
8.36 |
47.21 |
|
|
|
|
|
|
|
|
|
2.5 |
10-Jul-16 |
26740 |
2.97 |
7.86 |
49.14 |
|
|
|
|
|
|
|
|
|
2.9 |
11-Jul-16 |
26740 |
3.31 |
7.86 |
49.97 |
|
|
|
|
|
|
|
|
|
3.2 |
12-Jul-16 |
16932 |
0.00 |
4.98 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
20990 |
0.00 |
6.17 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
24989 |
0.00 |
7.35 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
26363 |
2.50 |
7.75 |
50.34 |
|
|
|
|
|
|
|
|
|
2.4 |
16-Jul-16 |
22125 |
0.00 |
6.51 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
22096 |
0.00 |
6.50 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
23537 |
0.00 |
6.92 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
27154 |
2.39 |
7.98 |
49.18 |
|
|
|
|
|
|
|
|
|
2.3 |
20-Jul-16 |
25101 |
0.00 |
7.38 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
21344 |
0.00 |
6.28 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
23865 |
0.00 |
7.02 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
22822 |
0.00 |
6.71 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
23241 |
0.00 |
6.83 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
26816 |
2.57 |
7.89 |
50.09 |
|
|
|
|
|
|
|
|
|
2.5 |
26-Jul-16 |
26059 |
2.70 |
7.66 |
49.77 |
|
|
|
|
|
|
|
|
|
2.6 |
27-Jul-16 |
23663 |
0.00 |
6.96 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
25102 |
0.00 |
7.38 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
27921 |
3.39 |
8.21 |
51.64 |
|
|
|
|
|
|
|
|
|
3.3 |
30-Jul-16 |
27851 |
4.06 |
8.19 |
53.12 |
|
|
|
|
|
|
|
|
|
3.9 |
31-Jul-16 |
29012 |
5.06 |
8.53 |
54.82 |
23956 |
29012 |
16932 |
218.38 |
|
|
|
|
|
4.9 |
1-Aug-16 |
27046 |
5.49 |
7.95 |
54.89 |
|
|
|
|
|
|
|
|
|
5.3 |
2-Aug-16 |
26363 |
5.72 |
7.75 |
54.98 |
|
|
|
|
|
|
|
|
|
5.5 |
3-Aug-16 |
24672 |
0.00 |
7.26 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
25213 |
0.00 |
7.41 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
22861 |
0.00 |
6.72 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
19261 |
0.00 |
5.66 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
21764 |
0.00 |
6.40 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
22697 |
0.00 |
6.67 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
25128 |
0.00 |
7.39 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
27436 |
5.09 |
8.07 |
48.33 |
|
|
|
|
|
|
|
|
|
4.9 |
11-Aug-16 |
28145 |
5.50 |
8.28 |
49.19 |
|
|
|
|
|
|
|
|
|
5.3 |
12-Aug-16 |
26194 |
5.68 |
7.70 |
50.17 |
|
|
|
|
|
|
|
|
|
5.5 |
13-Aug-16 |
26177 |
5.85 |
7.70 |
52.21 |
|
|
|
|
|
|
|
|
|
5.7 |
14-Aug-16 |
27484 |
6.41 |
8.08 |
53.89 |
|
|
|
|
|
|
|
|
|
6.2 |
15-Aug-16 |
26672 |
6.50 |
7.84 |
55.06 |
|
|
|
|
|
|
|
|
|
6.3 |
16-Aug-16 |
25522 |
0.00 |
7.51 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
25523 |
0.00 |
7.51 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
27111 |
6.95 |
7.97 |
54.31 |
|
|
|
|
|
|
|
|
|
6.7 |
19-Aug-16 |
24263 |
0.00 |
7.13 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
26477 |
6.75 |
7.79 |
53.83 |
|
|
|
|
|
|
|
|
|
6.5 |
21-Aug-16 |
28497 |
7.61 |
8.38 |
54.13 |
|
|
|
|
|
|
|
|
|
7.4 |
22-Aug-16 |
24450 |
0.00 |
7.19 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
28852 |
8.57 |
8.48 |
54.45 |
|
|
|
|
|
|
|
|
|
8.3 |
24-Aug-16 |
27724 |
9.20 |
8.15 |
55.10 |
|
|
|
|
|
|
|
|
|
8.9 |
25-Aug-16 |
27724 |
9.46 |
8.15 |
55.28 |
|
|
|
|
|
|
|
|
|
9.2 |
26-Aug-16 |
22478 |
0.00 |
6.61 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
23002 |
0.00 |
6.76 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
21788 |
0.00 |
6.41 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
23673 |
0.00 |
6.96 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
24134 |
0.00 |
7.10 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
22210 |
0.00 |
6.53 |
48.52 |
25179 |
28852 |
19261 |
229.53 |
|
|
|
|
|
0.0 |
1-Sep-16 |
24280 |
0.00 |
7.14 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
22985 |
0.00 |
6.76 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
24799 |
0.00 |
7.29 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
23583 |
0.00 |
6.93 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
23900 |
0.00 |
7.03 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
26093 |
6.46 |
7.67 |
49.36 |
|
|
|
|
|
|
|
|
|
6.3 |
7-Sep-16 |
24509 |
0.00 |
7.21 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
27557 |
7.04 |
8.10 |
51.00 |
|
|
|
|
|
|
|
|
|
6.8 |
9-Sep-16 |
23702 |
0.00 |
6.97 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
21564 |
0.00 |
6.34 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
21564 |
0.00 |
6.34 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
25222 |
0.00 |
7.42 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
22258 |
0.00 |
6.55 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
21716 |
0.00 |
6.39 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
23865 |
0.00 |
7.02 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
25026 |
0.00 |
7.36 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
22976 |
0.00 |
6.76 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
21293 |
0.00 |
6.26 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
22502 |
0.00 |
6.62 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
21958 |
0.00 |
6.46 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
24327 |
0.00 |
7.15 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
25415 |
0.00 |
7.47 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
23808 |
0.00 |
7.00 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
22049 |
0.00 |
6.48 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
21417 |
0.00 |
6.30 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
23745 |
0.00 |
6.98 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
23178 |
0.00 |
6.82 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
23226 |
0.00 |
6.83 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
20565 |
0.00 |
6.05 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
19437 |
0.00 |
5.72 |
45.17 |
23284 |
27557 |
19437 |
205.41 |
|
|
|
|
|
0.0 |
1-Oct-16 |
21718 |
0.00 |
6.39 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
20926 |
0.00 |
6.15 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
20741 |
0.00 |
6.10 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
22069 |
0.00 |
6.49 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
24590 |
0.00 |
7.23 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
21669 |
0.00 |
6.37 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
22306 |
0.00 |
6.56 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
25467 |
0.00 |
7.49 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
24379 |
0.00 |
7.17 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
24405 |
0.00 |
7.18 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
20825 |
0.00 |
6.12 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
20859 |
0.00 |
6.13 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
25360 |
0.00 |
7.46 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
24805 |
0.00 |
7.29 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
22444 |
0.00 |
6.60 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
21392 |
0.00 |
6.29 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
23960 |
0.00 |
7.05 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
24925 |
0.00 |
7.33 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
26745 |
0.34 |
7.86 |
49.88 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Oct-16 |
25071 |
0.00 |
7.37 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
25552 |
0.00 |
7.51 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
24513 |
0.00 |
7.21 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
23044 |
0.00 |
6.78 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
22098 |
0.00 |
6.50 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
21860 |
0.00 |
6.43 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
23232 |
0.00 |
6.83 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
19395 |
0.00 |
5.70 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
17158 |
0.00 |
5.05 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
17205 |
0.00 |
5.06 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
17582 |
0.00 |
5.17 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
18864 |
0.00 |
5.55 |
39.79 |
22425 |
26745 |
17158 |
204.42 |
|
|
|
|
|
0.0 |
1-Nov-16 |
17754 |
0.00 |
5.22 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
19641 |
0.00 |
5.78 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
20222 |
0.00 |
5.95 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
17713 |
0.00 |
5.21 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
18436 |
0.00 |
5.42 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
20868 |
0.00 |
6.14 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
21274 |
0.00 |
6.26 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
24053 |
0.00 |
7.07 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
25423 |
0.00 |
7.48 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
22465 |
0.00 |
6.61 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
23813 |
0.00 |
7.00 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
23999 |
0.00 |
7.06 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
22744 |
0.00 |
6.69 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
23999 |
0.00 |
7.06 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
24479 |
0.00 |
7.20 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
22573 |
0.00 |
6.64 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
21349 |
0.00 |
6.28 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
23587 |
0.00 |
6.94 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
23796 |
0.00 |
7.00 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
24820 |
0.00 |
7.30 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
24221 |
0.00 |
7.12 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
19810 |
0.00 |
5.83 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
17430 |
0.00 |
5.13 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
19667 |
0.00 |
5.78 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
21493 |
0.00 |
6.32 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
20947 |
0.00 |
6.16 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
20050 |
0.00 |
5.90 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
17345 |
0.00 |
5.10 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
17799 |
0.00 |
5.23 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
19327 |
0.00 |
5.68 |
40.18 |
21370 |
25423 |
17345 |
188.52 |
|
|
|
|
|
0.0 |
1-Dec-16 |
20513 |
0.00 |
6.03 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
21234 |
0.00 |
6.24 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
20042 |
0.00 |
5.89 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
18412 |
0.00 |
5.41 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
19220 |
0.00 |
5.65 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
17183 |
0.00 |
5.05 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
20274 |
0.00 |
5.96 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
24148 |
0.00 |
7.10 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
21258 |
0.00 |
6.25 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
22685 |
0.00 |
6.67 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
24318 |
0.00 |
7.15 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
20637 |
0.00 |
6.07 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
22287 |
0.00 |
6.55 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
22014 |
0.00 |
6.47 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
21399 |
0.00 |
6.29 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
20265 |
0.00 |
5.96 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
18107 |
0.00 |
5.32 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
19017 |
0.00 |
5.59 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
19295 |
0.00 |
5.67 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
18629 |
0.00 |
5.48 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
18644 |
0.00 |
5.48 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
19188 |
0.00 |
5.64 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
19821 |
0.00 |
5.83 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
21337 |
0.00 |
6.27 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
19963 |
0.00 |
5.87 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
21241 |
0.00 |
6.25 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
20969 |
0.00 |
6.17 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
20969 |
0.00 |
6.17 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
18664 |
0.00 |
5.49 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
20325 |
0.00 |
5.98 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
18051 |
0.00 |
5.31 |
41.22 |
20326 |
24318 |
17183 |
185.29 |
|
|
|
|
|
0.0 |
1-Jan-17 |
22539 |
0.00 |
6.63 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
23440 |
0.00 |
6.89 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
19684 |
0.00 |
5.79 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
19131 |
0.00 |
5.63 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
22047 |
0.00 |
6.48 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
25602 |
0.00 |
7.53 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
24814 |
0.00 |
7.30 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
21100 |
0.00 |
6.20 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
23843 |
0.00 |
7.01 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
22715 |
0.00 |
6.68 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
22572 |
0.00 |
6.64 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
23412 |
0.00 |
6.88 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
21729 |
0.00 |
6.39 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
22815 |
0.00 |
6.71 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
19171 |
0.00 |
5.64 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
19843 |
0.00 |
5.84 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
19843 |
0.00 |
5.84 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
27684 |
0.62 |
8.14 |
45.43 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Jan-17 |
23958 |
0.00 |
7.05 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
21060 |
0.00 |
6.19 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
22663 |
0.00 |
6.66 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
24138 |
0.00 |
7.10 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
27846 |
1.29 |
8.19 |
49.17 |
|
|
|
|
|
|
|
|
|
1.2 |
24-Jan-17 |
24954 |
0.00 |
7.34 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
22588 |
0.00 |
6.64 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
22981 |
0.00 |
6.76 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
22678 |
0.00 |
6.67 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
22478 |
0.00 |
6.61 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
22791 |
0.00 |
6.70 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
24389 |
0.00 |
7.17 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
21808 |
0.00 |
6.41 |
46.97 |
22784 |
27846 |
19131 |
207.70 |
|
|
|
|
|
0.0 |
1-Feb-17 |
19037 |
0.00 |
5.60 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
20047 |
0.00 |
5.89 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
24094 |
0.00 |
7.09 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
23593 |
0.00 |
6.94 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
20458 |
0.00 |
6.02 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
23648 |
0.00 |
6.95 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
23362 |
0.00 |
6.87 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
24100 |
0.00 |
7.09 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
24323 |
0.00 |
7.15 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
24058 |
0.00 |
7.07 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
21457 |
0.00 |
6.31 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
20950 |
0.00 |
6.16 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
21281 |
0.00 |
6.26 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
22513 |
0.00 |
6.62 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
22415 |
0.00 |
6.59 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
17857 |
0.00 |
5.25 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
17491 |
0.00 |
5.14 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
20849 |
0.00 |
6.13 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
22978 |
0.00 |
6.76 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
21075 |
0.00 |
6.20 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
18142 |
0.00 |
5.33 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
19546 |
0.00 |
5.75 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
20362 |
0.00 |
5.99 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
19360 |
0.00 |
5.69 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
19259 |
0.00 |
5.66 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
20920 |
0.00 |
6.15 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
16563 |
0.00 |
4.87 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
17525 |
0.00 |
5.15 |
39.27 |
21169 |
24389 |
16563 |
192.98 |
|
|
|
|
|
0.0 |
1-Mar-17 |
19436 |
0.00 |
5.72 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
15771 |
0.00 |
4.64 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
16630 |
0.00 |
4.89 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
14735 |
0.00 |
4.33 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
15472 |
0.00 |
4.55 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
17514 |
0.00 |
5.15 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
15520 |
0.00 |
4.56 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
15377 |
0.00 |
4.52 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
15234 |
0.00 |
4.48 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
16930 |
0.00 |
4.98 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
17897 |
0.00 |
5.26 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
17095 |
0.00 |
5.03 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
18142 |
0.00 |
5.33 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
22131 |
0.00 |
6.51 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
20968 |
0.00 |
6.17 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
20708 |
0.00 |
6.09 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
23537 |
0.00 |
6.92 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
20376 |
0.00 |
5.99 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
15878 |
0.00 |
4.67 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
17574 |
0.00 |
5.17 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
21258 |
0.00 |
6.25 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
21810 |
0.00 |
6.41 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
23416 |
0.00 |
6.89 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
21961 |
0.00 |
6.46 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
19619 |
0.00 |
5.77 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
20925 |
0.00 |
6.15 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
22823 |
0.00 |
6.71 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
24791 |
0.00 |
7.29 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
21694 |
0.00 |
6.38 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
18863 |
0.00 |
5.55 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
16565 |
0.00 |
4.87 |
42.72 |
19053 |
24791 |
14735 |
173.69 |
|
|
|
|
|
0.0 |
1-Apr-17 |
20598 |
0.00 |
6.06 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
23078 |
0.00 |
6.79 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
19486 |
0.00 |
5.73 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
23349 |
0.00 |
6.87 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
21357 |
0.00 |
6.28 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
21195 |
0.00 |
6.23 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
23219 |
0.00 |
6.83 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
23219 |
0.00 |
6.83 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
16215 |
0.00 |
4.77 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
14316 |
0.00 |
4.21 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
16074 |
0.00 |
4.73 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
20200 |
0.00 |
5.94 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
19106 |
0.00 |
5.62 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
18197 |
0.00 |
5.35 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
19968 |
0.00 |
5.87 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
18034 |
0.00 |
5.30 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
19520 |
0.00 |
5.74 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
21483 |
0.00 |
6.32 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
20090 |
0.00 |
5.91 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
22149 |
0.00 |
6.51 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
20090 |
0.00 |
5.91 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
20387 |
0.00 |
5.99 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
21160 |
0.00 |
6.22 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
21312 |
0.00 |
6.27 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
23209 |
0.00 |
6.82 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
22633 |
0.00 |
6.66 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
20829 |
0.00 |
6.13 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
17150 |
0.00 |
5.04 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
20604 |
0.00 |
6.06 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
25059 |
0.00 |
7.37 |
44.34 |
20318 |
25059 |
14316 |
185.21 |
|
|
|
|
|
0.0 |
1-May-17 |
25002 |
0.00 |
7.35 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
21605 |
0.00 |
6.35 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
22172 |
0.00 |
6.52 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
24172 |
0.00 |
7.11 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
23457 |
0.00 |
6.90 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
25987 |
0.12 |
7.64 |
49.24 |
|
|
|
|
|
|
|
|
|
0.1 |
7-May-17 |
25987 |
0.24 |
7.64 |
49.51 |
|
|
|
|
|
|
|
|
|
0.2 |
8-May-17 |
19006 |
0.00 |
5.59 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
19006 |
0.00 |
5.59 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
25487 |
0.00 |
7.49 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
22651 |
0.00 |
6.66 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
22726 |
0.00 |
6.68 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
22604 |
0.00 |
6.65 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
21675 |
0.00 |
6.37 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
23512 |
0.00 |
6.91 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
22285 |
0.00 |
6.55 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
23565 |
0.00 |
6.93 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
22783 |
0.00 |
6.70 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
24679 |
0.00 |
7.26 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
25980 |
0.35 |
7.64 |
48.37 |
|
|
|
|
|
|
|
|
|
0.3 |
21-May-17 |
22756 |
0.00 |
6.69 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
25348 |
0.00 |
7.45 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
22590 |
0.00 |
6.64 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
20616 |
0.00 |
6.06 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
25132 |
0.00 |
7.39 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
28859 |
1.31 |
8.49 |
50.37 |
|
|
|
|
|
|
|
|
|
1.3 |
27-May-17 |
26214 |
1.50 |
7.71 |
50.44 |
|
|
|
|
|
|
|
|
|
1.5 |
28-May-17 |
24956 |
0.00 |
7.34 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
26557 |
1.78 |
7.81 |
51.44 |
|
|
|
|
|
|
|
|
|
1.7 |
30-May-17 |
22978 |
0.00 |
6.76 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
24167 |
0.00 |
7.11 |
52.60 |
23694 |
28859 |
19006 |
215.99 |
|
|
|
|
|
0.0 |
1-Jun-17 |
23164 |
0.00 |
6.81 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
20802 |
0.00 |
6.12 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
20082 |
0.00 |
5.91 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
22212 |
0.00 |
6.53 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
24478 |
0.00 |
7.20 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
22885 |
0.00 |
6.73 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
22335 |
0.00 |
6.57 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
19857 |
0.00 |
5.84 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
20680 |
0.00 |
6.08 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
23575 |
0.00 |
6.93 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
24537 |
0.00 |
7.22 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
23168 |
0.00 |
6.81 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
20816 |
0.00 |
6.12 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
23221 |
0.00 |
6.83 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
22569 |
0.00 |
6.64 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
24250 |
0.00 |
7.13 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
25067 |
0.00 |
7.37 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
24409 |
0.00 |
7.18 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
22054 |
0.00 |
6.49 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
23177 |
0.00 |
6.82 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
25260 |
0.00 |
7.43 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
23766 |
0.00 |
6.99 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
22900 |
0.00 |
6.73 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
20470 |
0.00 |
6.02 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
20502 |
0.00 |
6.03 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
23161 |
0.00 |
6.81 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
23345 |
0.00 |
6.86 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
20808 |
0.00 |
6.12 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
19803 |
0.00 |
5.82 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
20787 |
0.00 |
6.11 |
43.78 |
22526 |
25260 |
19803 |
205.35 |
|
|
|
|
|
0.0 |
1-Jul-17 |
23931 |
0.00 |
7.04 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
24488 |
0.00 |
7.20 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
22208 |
0.00 |
6.53 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
23727 |
0.00 |
6.98 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
21637 |
0.00 |
6.36 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
20389 |
0.00 |
6.00 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
22249 |
0.00 |
6.54 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
21264 |
0.00 |
6.25 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
24624 |
0.00 |
7.24 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
22666 |
0.00 |
6.67 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
20941 |
0.00 |
6.16 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
23381 |
0.00 |
6.88 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
26240 |
0.19 |
7.72 |
47.45 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Jul-17 |
25461 |
0.00 |
7.49 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
21970 |
0.00 |
6.46 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
23615 |
0.00 |
6.94 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
27918 |
0.88 |
8.21 |
49.85 |
|
|
|
|
|
|
|
|
|
0.9 |
18-Jul-17 |
26676 |
1.20 |
7.84 |
51.54 |
|
|
|
|
|
|
|
|
|
1.2 |
19-Jul-17 |
22136 |
0.00 |
6.51 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
20391 |
0.00 |
6.00 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
20005 |
0.00 |
5.88 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
23989 |
0.00 |
7.05 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
24893 |
0.00 |
7.32 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
21605 |
0.00 |
6.35 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
26117 |
1.35 |
7.68 |
46.80 |
|
|
|
|
|
|
|
|
|
1.3 |
26-Jul-17 |
23967 |
0.00 |
7.05 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
23235 |
0.00 |
6.83 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
23751 |
0.00 |
6.98 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
24300 |
0.00 |
7.15 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
24971 |
0.00 |
7.34 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
24067 |
0.00 |
7.08 |
50.11 |
23446 |
27918 |
20005 |
213.73 |
|
|
|
|
|
0.0 |
1-Aug-17 |
24347 |
0.00 |
7.16 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
24592 |
0.00 |
7.23 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
27300 |
1.86 |
8.03 |
50.97 |
|
|
|
|
|
|
|
|
|
1.8 |
4-Aug-17 |
26274 |
2.06 |
7.73 |
51.71 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Aug-17 |
25350 |
0.00 |
7.45 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
23022 |
0.00 |
6.77 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
26781 |
2.41 |
7.88 |
52.24 |
|
|
|
|
|
|
|
|
|
2.3 |
8-Aug-17 |
27557 |
2.99 |
8.10 |
53.19 |
|
|
|
|
|
|
|
|
|
2.9 |
9-Aug-17 |
24698 |
0.00 |
7.26 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
27464 |
3.54 |
8.08 |
53.27 |
|
|
|
|
|
|
|
|
|
3.4 |
11-Aug-17 |
24735 |
0.00 |
7.27 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
25263 |
0.00 |
7.43 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
25263 |
0.00 |
7.43 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
25443 |
0.00 |
7.48 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
22005 |
0.00 |
6.47 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
22978 |
0.00 |
6.76 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
22900 |
0.00 |
6.73 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
23771 |
0.00 |
6.99 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
25036 |
0.00 |
7.36 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
21878 |
0.00 |
6.43 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
21987 |
0.00 |
6.47 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
22767 |
0.00 |
6.69 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
26252 |
2.54 |
7.72 |
48.40 |
|
|
|
|
|
|
|
|
|
2.5 |
24-Aug-17 |
26975 |
2.95 |
7.93 |
49.60 |
|
|
|
|
|
|
|
|
|
2.9 |
25-Aug-17 |
23620 |
0.00 |
6.95 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
22648 |
0.00 |
6.66 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
23154 |
0.00 |
6.81 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
26399 |
3.03 |
7.76 |
50.52 |
|
|
|
|
|
|
|
|
|
2.9 |
29-Aug-17 |
26114 |
3.19 |
7.68 |
51.51 |
|
|
|
|
|
|
|
|
|
3.1 |
30-Aug-17 |
24820 |
0.00 |
7.30 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
24299 |
0.00 |
7.15 |
50.30 |
24700 |
27557 |
21878 |
225.16 |
|
|
|
|
|
0.0 |
1-Sep-17 |
22693 |
0.00 |
6.67 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
25221 |
0.00 |
7.42 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
26262 |
2.88 |
7.72 |
51.70 |
|
|
|
|
|
|
|
|
|
2.8 |
4-Sep-17 |
23932 |
0.00 |
7.04 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
19773 |
0.00 |
5.81 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
19932 |
0.00 |
5.86 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
22189 |
0.00 |
6.52 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
24026 |
0.00 |
7.07 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
23564 |
0.00 |
6.93 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
20505 |
0.00 |
6.03 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
22660 |
0.00 |
6.66 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
22794 |
0.00 |
6.70 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
23272 |
0.00 |
6.84 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
25214 |
0.00 |
7.41 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
24766 |
0.00 |
7.28 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
21356 |
0.00 |
6.28 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
19837 |
0.00 |
5.83 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
21738 |
0.00 |
6.39 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
22284 |
0.00 |
6.55 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
25539 |
0.00 |
7.51 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
23184 |
0.00 |
6.82 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
21776 |
0.00 |
6.40 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
21110 |
0.00 |
6.21 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
24042 |
0.00 |
7.07 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
26441 |
0.84 |
7.78 |
48.34 |
|
|
|
|
|
|
|
|
|
0.8 |
26-Sep-17 |
26441 |
1.09 |
7.78 |
49.56 |
|
|
|
|
|
|
|
|
|
1.1 |
27-Sep-17 |
21929 |
0.00 |
6.45 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
25497 |
0.00 |
7.50 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
22223 |
0.00 |
6.53 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
21460 |
0.00 |
6.31 |
49.41 |
23095 |
26441 |
19773 |
210.54 |
|
|
|
|
|
0.0 |
1-Oct-17 |
20915 |
0.00 |
6.15 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
21328 |
0.00 |
6.27 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
21088 |
0.00 |
6.20 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
21034 |
0.00 |
6.19 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
21920 |
0.00 |
6.45 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
22095 |
0.00 |
6.50 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
21774 |
0.00 |
6.40 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
23720 |
0.00 |
6.98 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
21697 |
0.00 |
6.38 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
24093 |
0.00 |
7.08 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
26645 |
0.81 |
7.84 |
47.62 |
|
|
|
|
|
|
|
|
|
0.8 |
12-Oct-17 |
24182 |
0.00 |
7.11 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
25100 |
0.00 |
7.38 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
22734 |
0.00 |
6.69 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
21896 |
0.00 |
6.44 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
22581 |
0.00 |
6.64 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
22866 |
0.00 |
6.72 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
21895 |
0.00 |
6.44 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
19501 |
0.00 |
5.73 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
23328 |
0.00 |
6.86 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
23917 |
0.00 |
7.03 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
22207 |
0.00 |
6.53 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
22852 |
0.00 |
6.72 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
22175 |
0.00 |
6.52 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
21039 |
0.00 |
6.19 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
21908 |
0.00 |
6.44 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
20762 |
0.00 |
6.11 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
19627 |
0.00 |
5.77 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
19627 |
0.00 |
5.77 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
24636 |
0.00 |
7.24 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
21236 |
0.00 |
6.24 |
43.77 |
22270 |
26645 |
19501 |
203.01 |
|
|
|
|
|
0.0 |
1-Nov-17 |
20907 |
0.00 |
6.15 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
21958 |
0.00 |
6.46 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
21169 |
0.00 |
6.23 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
19340 |
0.00 |
5.69 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
19674 |
0.00 |
5.79 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
19864 |
0.00 |
5.84 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
18339 |
0.00 |
5.39 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
19318 |
0.00 |
5.68 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
21765 |
0.00 |
6.40 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
20888 |
0.00 |
6.14 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
22837 |
0.00 |
6.72 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
24700 |
0.00 |
7.26 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
22544 |
0.00 |
6.63 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
22304 |
0.00 |
6.56 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
21829 |
0.00 |
6.42 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
21349 |
0.00 |
6.28 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
20448 |
0.00 |
6.01 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
21464 |
0.00 |
6.31 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
22422 |
0.00 |
6.59 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
21074 |
0.00 |
6.20 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
23096 |
0.00 |
6.79 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
23166 |
0.00 |
6.81 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
24633 |
0.00 |
7.24 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
24206 |
0.00 |
7.12 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
23003 |
0.00 |
6.76 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
23003 |
0.00 |
6.76 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
20042 |
0.00 |
5.89 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
22331 |
0.00 |
6.57 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
21738 |
0.00 |
6.39 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
19992 |
0.00 |
5.88 |
45.38 |
21634 |
24700 |
18339 |
197.21 |
|
|
|
|
|
0.0 |
1-Dec-17 |
18667 |
0.00 |
5.49 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
20537 |
0.00 |
6.04 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
20091 |
0.00 |
5.91 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
20290 |
0.00 |
5.97 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
19956 |
0.00 |
5.87 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
17749 |
0.00 |
5.22 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
16940 |
0.00 |
4.98 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
17588 |
0.00 |
5.17 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
21482 |
0.00 |
6.32 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
23055 |
0.00 |
6.78 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
20869 |
0.00 |
6.14 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
20182 |
0.00 |
5.93 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
19516 |
0.00 |
5.74 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
19368 |
0.00 |
5.70 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
19389 |
0.00 |
5.70 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
19096 |
0.00 |
5.62 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
18281 |
0.00 |
5.38 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
19532 |
0.00 |
5.74 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
22312 |
0.00 |
6.56 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
23123 |
0.00 |
6.80 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
21062 |
0.00 |
6.19 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
19890 |
0.00 |
5.85 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
21235 |
0.00 |
6.24 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
21796 |
0.00 |
6.41 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
22486 |
0.00 |
6.61 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
20876 |
0.00 |
6.14 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
21913 |
0.00 |
6.44 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
21032 |
0.00 |
6.18 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
21032 |
0.00 |
6.18 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
16431 |
0.00 |
4.83 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
18571 |
0.00 |
5.46 |
41.86 |
20140 |
23123 |
16431 |
183.60 |
|
|
|
|
|
0.0 |
1-Jan-18 |
18717 |
0.00 |
5.50 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
16402 |
0.00 |
4.82 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
16439 |
0.00 |
4.83 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
15924 |
0.00 |
4.68 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
19728 |
0.00 |
5.80 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
20683 |
0.00 |
6.08 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
17058 |
0.00 |
5.02 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
20335 |
0.00 |
5.98 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
20779 |
0.00 |
6.11 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
19473 |
0.00 |
5.73 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
20774 |
0.00 |
6.11 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
23569 |
0.00 |
6.93 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
21745 |
0.00 |
6.39 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
22273 |
0.00 |
6.55 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
24487 |
0.00 |
7.20 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
21857 |
0.00 |
6.43 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
20084 |
0.00 |
5.91 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
17060 |
0.00 |
5.02 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
18810 |
0.00 |
5.53 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
21576 |
0.00 |
6.34 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
23307 |
0.00 |
6.85 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
22875 |
0.00 |
6.73 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
20030 |
0.00 |
5.89 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
19422 |
0.00 |
5.71 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
20926 |
0.00 |
6.15 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
24818 |
0.00 |
7.30 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
24866 |
0.00 |
7.31 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
24087 |
0.00 |
7.08 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
22860 |
0.00 |
6.72 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
23555 |
0.00 |
6.93 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
25843 |
0.08 |
7.60 |
49.09 |
20979 |
25843 |
15924 |
191.25 |
|
|
|
|
|
0.1 |
1-Feb-18 |
21586 |
0.00 |
6.35 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
21537 |
0.00 |
6.33 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
21958 |
0.00 |
6.46 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
20069 |
0.00 |
5.90 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
19343 |
0.00 |
5.69 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
20990 |
0.00 |
6.17 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
20080 |
0.00 |
5.90 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
17760 |
0.00 |
5.22 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
17760 |
0.00 |
5.22 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
25033 |
0.00 |
7.36 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
23204 |
0.00 |
6.82 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
19343 |
0.00 |
5.69 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
18504 |
0.00 |
5.44 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
16576 |
0.00 |
4.87 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
17745 |
0.00 |
5.22 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
18543 |
0.00 |
5.45 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
18630 |
0.00 |
5.48 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
20453 |
0.00 |
6.01 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
18397 |
0.00 |
5.41 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
20408 |
0.00 |
6.00 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
23323 |
0.00 |
6.86 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
23844 |
0.00 |
7.01 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
24592 |
0.00 |
7.23 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
23299 |
0.00 |
6.85 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
21165 |
0.00 |
6.22 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
22707 |
0.00 |
6.68 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
26255 |
0.27 |
7.72 |
48.57 |
|
|
|
|
|
|
|
|
|
0.3 |
28-Feb-18 |
25225 |
0.00 |
7.42 |
49.13 |
21309 |
26255 |
16576 |
194.25 |
|
|
|
|
|
0.0 |
1-Mar-18 |
21426 |
0.00 |
6.30 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
17170 |
0.00 |
5.05 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
17932 |
0.00 |
5.27 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
19921 |
0.00 |
5.86 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
18557 |
0.00 |
5.46 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
19113 |
0.00 |
5.62 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
15904 |
0.00 |
4.68 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
16792 |
0.00 |
4.94 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
18899 |
0.00 |
5.56 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
19500 |
0.00 |
5.73 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
21317 |
0.00 |
6.27 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
20369 |
0.00 |
5.99 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
22580 |
0.00 |
6.64 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
21979 |
0.00 |
6.46 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
23020 |
0.00 |
6.77 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
25355 |
0.00 |
7.46 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
23236 |
0.00 |
6.83 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
19114 |
0.00 |
5.62 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
19736 |
0.00 |
5.80 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
22826 |
0.00 |
6.71 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
22938 |
0.00 |
6.75 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
20183 |
0.00 |
5.93 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
17062 |
0.00 |
5.02 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
17442 |
0.00 |
5.13 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
19716 |
0.00 |
5.80 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
20622 |
0.00 |
6.06 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
19142 |
0.00 |
5.63 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
18000 |
0.00 |
5.29 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
16992 |
0.00 |
5.00 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
16177 |
0.00 |
4.76 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
16177 |
0.00 |
4.76 |
37.29 |
19651 |
25355 |
15904 |
179.14 |
|
|
|
|
|
0.0 |
1-Apr-18 |
21668 |
0.00 |
6.37 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
20809 |
0.00 |
6.12 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
19753 |
0.00 |
5.81 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
21034 |
0.00 |
6.19 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
20332 |
0.00 |
5.98 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
17582 |
0.00 |
5.17 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
20429 |
0.00 |
6.01 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
19100 |
0.00 |
5.62 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
18679 |
0.00 |
5.49 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
21756 |
0.00 |
6.40 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
21837 |
0.00 |
6.42 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
21195 |
0.00 |
6.23 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
20092 |
0.00 |
5.91 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
20882 |
0.00 |
6.14 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
20959 |
0.00 |
6.16 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
21645 |
0.00 |
6.36 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
18442 |
0.00 |
5.42 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
16342 |
0.00 |
4.81 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
15567 |
0.00 |
4.58 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
15045 |
0.00 |
4.42 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
17169 |
0.00 |
5.05 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
17293 |
0.00 |
5.09 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
17015 |
0.00 |
5.00 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
15837 |
0.00 |
4.66 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
16216 |
0.00 |
4.77 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
18725 |
0.00 |
5.51 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
21788 |
0.00 |
6.41 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
20459 |
0.00 |
6.02 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
21227 |
0.00 |
6.24 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
25059 |
0.00 |
7.37 |
40.97 |
19358 |
25059 |
15045 |
176.47 |
|
|
|
|
|
0.0 |
1-May-18 |
23505 |
0.00 |
6.91 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
22916 |
0.00 |
6.74 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
23317 |
0.00 |
6.86 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
22093 |
0.00 |
6.50 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
18928 |
0.00 |
5.57 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
17352 |
0.00 |
5.10 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
19908 |
0.00 |
5.85 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
20548 |
0.00 |
6.04 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
18487 |
0.00 |
5.44 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
17221 |
0.00 |
5.06 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
17221 |
0.00 |
5.06 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
24065 |
0.00 |
7.08 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
25677 |
0.03 |
7.55 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
25097 |
0.00 |
7.38 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
22451 |
0.00 |
6.60 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
25134 |
0.00 |
7.39 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
25194 |
0.00 |
7.41 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
23740 |
0.00 |
6.98 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
25692 |
0.06 |
7.56 |
50.87 |
|
|
|
|
|
|
|
|
|
0.1 |
20-May-18 |
24814 |
0.00 |
7.30 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
24814 |
0.00 |
7.30 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
23222 |
0.00 |
6.83 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
26047 |
0.19 |
7.66 |
51.03 |
|
|
|
|
|
|
|
|
|
0.2 |
24-May-18 |
23429 |
0.00 |
6.89 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
24927 |
0.00 |
7.33 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
23057 |
0.00 |
6.78 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
21577 |
0.00 |
6.34 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
23365 |
0.00 |
6.87 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
27455 |
0.74 |
8.07 |
49.95 |
|
|
|
|
|
|
|
|
|
0.7 |
30-May-18 |
26861 |
1.12 |
7.90 |
50.19 |
|
|
|
|
|
|
|
|
|
1.1 |
31-May-18 |
24004 |
0.00 |
7.06 |
50.36 |
22972 |
27455 |
17221 |
209.41 |
|
|
|
|
|
0.0 |
1-Jun-18 |
27608 |
1.71 |
8.12 |
51.15 |
|
|
|
|
|
|
|
|
|
1.7 |
2-Jun-18 |
29304 |
2.80 |
8.62 |
52.98 |
|
|
|
|
|
|
|
|
|
2.7 |
3-Jun-18 |
30764 |
4.33 |
9.05 |
55.68 |
|
|
|
|
|
|
|
|
|
4.2 |
4-Jun-18 |
30764 |
5.85 |
9.05 |
57.86 |
|
|
|
|
|
|
|
|
|
5.7 |
5-Jun-18 |
22237 |
0.00 |
6.54 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
22628 |
0.00 |
6.65 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
22053 |
0.00 |
6.48 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
21469 |
0.00 |
6.31 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
19509 |
0.00 |
5.74 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
23739 |
0.00 |
6.98 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
23484 |
0.00 |
6.91 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
21168 |
0.00 |
6.22 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
22722 |
0.00 |
6.68 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
26442 |
6.07 |
7.78 |
46.62 |
|
|
|
|
|
|
|
|
|
5.9 |
15-Jun-18 |
25176 |
0.00 |
7.40 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
23142 |
0.00 |
6.81 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
24465 |
0.00 |
7.19 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
26233 |
6.26 |
7.71 |
49.80 |
|
|
|
|
|
|
|
|
|
6.1 |
19-Jun-18 |
27376 |
6.76 |
8.05 |
51.62 |
|
|
|
|
|
|
|
|
|
6.6 |
20-Jun-18 |
25460 |
0.00 |
7.49 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
25609 |
6.77 |
7.53 |
52.18 |
|
|
|
|
|
|
|
|
|
6.6 |
22-Jun-18 |
24770 |
0.00 |
7.28 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
26790 |
6.98 |
7.88 |
53.14 |
|
|
|
|
|
|
|
|
|
6.8 |
24-Jun-18 |
27070 |
7.42 |
7.96 |
53.90 |
|
|
|
|
|
|
|
|
|
7.2 |
25-Jun-18 |
23937 |
0.00 |
7.04 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
25923 |
7.52 |
7.62 |
52.80 |
|
|
|
|
|
|
|
|
|
7.3 |
27-Jun-18 |
22988 |
0.00 |
6.76 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
23695 |
0.00 |
6.97 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
24133 |
0.00 |
7.10 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
21600 |
0.00 |
6.35 |
49.80 |
24718 |
30764 |
19509 |
225.33 |
|
|
|
|
|
0.0 |
1-Jul-18 |
22779 |
0.00 |
6.70 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
24462 |
0.00 |
7.19 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
23992 |
0.00 |
7.06 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
24209 |
0.00 |
7.12 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
25563 |
0.00 |
7.52 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
26560 |
2.15 |
7.81 |
49.74 |
|
|
|
|
|
|
|
|
|
2.1 |
7-Jul-18 |
24942 |
0.00 |
7.33 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
24942 |
0.00 |
7.33 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
25537 |
0.00 |
7.51 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
25639 |
2.16 |
7.54 |
52.16 |
|
|
|
|
|
|
|
|
|
2.1 |
11-Jul-18 |
25639 |
2.18 |
7.54 |
52.58 |
|
|
|
|
|
|
|
|
|
2.1 |
12-Jul-18 |
26525 |
2.45 |
7.80 |
52.87 |
|
|
|
|
|
|
|
|
|
2.4 |
13-Jul-18 |
26116 |
2.61 |
7.68 |
52.74 |
|
|
|
|
|
|
|
|
|
2.5 |
14-Jul-18 |
26318 |
2.83 |
7.74 |
53.14 |
|
|
|
|
|
|
|
|
|
2.7 |
15-Jul-18 |
26774 |
2.92 |
7.87 |
53.68 |
|
|
|
|
|
|
|
|
|
2.8 |
16-Jul-18 |
25922 |
3.02 |
7.62 |
53.79 |
|
|
|
|
|
|
|
|
|
2.9 |
17-Jul-18 |
25630 |
3.03 |
7.54 |
53.79 |
|
|
|
|
|
|
|
|
|
2.9 |
18-Jul-18 |
25800 |
3.10 |
7.59 |
53.84 |
|
|
|
|
|
|
|
|
|
3.0 |
19-Jul-18 |
25367 |
0.00 |
7.46 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
23284 |
0.00 |
6.85 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
19987 |
0.00 |
5.88 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
18463 |
0.00 |
5.43 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
18463 |
0.00 |
5.43 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
22421 |
0.00 |
6.59 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
20254 |
0.00 |
5.96 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
22821 |
0.00 |
6.71 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
22713 |
0.00 |
6.68 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
24174 |
0.00 |
7.11 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
26329 |
1.70 |
7.74 |
46.22 |
|
|
|
|
|
|
|
|
|
1.7 |
30-Jul-18 |
25497 |
0.00 |
7.50 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
22824 |
0.00 |
6.71 |
48.41 |
24192 |
26774 |
18463 |
220.53 |
|
|
|
|
|
0.0 |
1-Aug-18 |
23223 |
0.00 |
6.83 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
23836 |
0.00 |
7.01 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
25314 |
0.00 |
7.44 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
25314 |
0.00 |
7.44 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
23231 |
0.00 |
6.83 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
23311 |
0.00 |
6.85 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
24414 |
0.00 |
7.18 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
28353 |
2.23 |
8.34 |
51.10 |
|
|
|
|
|
|
|
|
|
2.2 |
9-Aug-18 |
28353 |
3.04 |
8.34 |
52.43 |
|
|
|
|
|
|
|
|
|
3.0 |
10-Aug-18 |
27487 |
3.59 |
8.08 |
53.07 |
|
|
|
|
|
|
|
|
|
3.5 |
11-Aug-18 |
26093 |
3.72 |
7.67 |
53.30 |
|
|
|
|
|
|
|
|
|
3.6 |
12-Aug-18 |
24350 |
0.00 |
7.16 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
24502 |
0.00 |
7.21 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
25935 |
3.18 |
7.63 |
54.42 |
|
|
|
|
|
|
|
|
|
3.1 |
15-Aug-18 |
24468 |
0.00 |
7.20 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
21872 |
0.00 |
6.43 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
23993 |
0.00 |
7.06 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
25260 |
0.00 |
7.43 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
24417 |
0.00 |
7.18 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
24417 |
0.00 |
7.18 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
20833 |
0.00 |
6.13 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
20424 |
0.00 |
6.01 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
21459 |
0.00 |
6.31 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
22358 |
0.00 |
6.57 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
22515 |
0.00 |
6.62 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
21663 |
0.00 |
6.37 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
25078 |
0.00 |
7.37 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
25656 |
2.67 |
7.54 |
46.80 |
|
|
|
|
|
|
|
|
|
2.6 |
29-Aug-18 |
25394 |
0.00 |
7.47 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
26212 |
2.64 |
7.71 |
49.66 |
|
|
|
|
|
|
|
|
|
2.6 |
31-Aug-18 |
26491 |
2.91 |
7.79 |
50.87 |
24394 |
28353 |
20424 |
222.38 |
|
|
|
|
|
2.8 |
1-Sep-18 |
26491 |
3.17 |
7.79 |
52.04 |
|
|
|
|
|
|
|
|
|
3.1 |
2-Sep-18 |
32026 |
5.07 |
9.42 |
55.09 |
|
|
|
|
|
|
|
|
|
4.9 |
3-Sep-18 |
31795 |
6.89 |
9.35 |
57.07 |
|
|
|
|
|
|
|
|
|
6.7 |
4-Sep-18 |
27712 |
7.52 |
8.15 |
57.67 |
|
|
|
|
|
|
|
|
|
7.3 |
5-Sep-18 |
27105 |
7.96 |
7.97 |
58.17 |
|
|
|
|
|
|
|
|
|
7.7 |
6-Sep-18 |
28240 |
8.74 |
8.30 |
58.77 |
|
|
|
|
|
|
|
|
|
8.5 |
7-Sep-18 |
27047 |
9.17 |
7.95 |
58.93 |
|
|
|
|
|
|
|
|
|
8.9 |
8-Sep-18 |
25966 |
8.47 |
7.64 |
58.78 |
|
|
|
|
|
|
|
|
|
8.2 |
9-Sep-18 |
24770 |
0.00 |
7.28 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
22457 |
0.00 |
6.60 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
22715 |
0.00 |
6.68 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
26819 |
7.31 |
7.89 |
52.35 |
|
|
|
|
|
|
|
|
|
7.1 |
13-Sep-18 |
24914 |
0.00 |
7.33 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
23394 |
0.00 |
6.88 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
25808 |
7.27 |
7.59 |
50.25 |
|
|
|
|
|
|
|
|
|
7.1 |
16-Sep-18 |
25808 |
7.34 |
7.59 |
50.55 |
|
|
|
|
|
|
|
|
|
7.1 |
17-Sep-18 |
26596 |
7.64 |
7.82 |
51.77 |
|
|
|
|
|
|
|
|
|
7.4 |
18-Sep-18 |
28746 |
8.56 |
8.45 |
53.54 |
|
|
|
|
|
|
|
|
|
8.3 |
19-Sep-18 |
27589 |
9.15 |
8.11 |
53.77 |
|
|
|
|
|
|
|
|
|
8.9 |
20-Sep-18 |
27712 |
9.78 |
8.15 |
54.59 |
|
|
|
|
|
|
|
|
|
9.5 |
21-Sep-18 |
24384 |
0.00 |
7.17 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
23150 |
0.00 |
6.81 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
25293 |
0.00 |
7.44 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
24625 |
0.00 |
7.24 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
23245 |
0.00 |
6.84 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
22997 |
0.00 |
6.76 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
22494 |
0.00 |
6.61 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
22985 |
0.00 |
6.76 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
23252 |
0.00 |
6.84 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
23248 |
0.00 |
6.84 |
47.89 |
25673 |
32026 |
22457 |
234.04 |
|
|
|
|
|
0.0 |
1-Oct-18 |
23520 |
0.00 |
6.92 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
23520 |
0.00 |
6.92 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
22789 |
0.00 |
6.70 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
23930 |
0.00 |
7.04 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
24804 |
0.00 |
7.29 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
21615 |
0.00 |
6.36 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
21783 |
0.00 |
6.41 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
22305 |
0.00 |
6.56 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
21357 |
0.00 |
6.28 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
21384 |
0.00 |
6.29 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
20487 |
0.00 |
6.02 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
16025 |
0.00 |
4.71 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
16390 |
0.00 |
4.82 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
18107 |
0.00 |
5.32 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
19553 |
0.00 |
5.75 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
19183 |
0.00 |
5.64 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
23474 |
0.00 |
6.90 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
24826 |
0.00 |
7.30 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
25694 |
1.24 |
7.56 |
43.29 |
|
|
|
|
|
|
|
|
|
1.2 |
20-Oct-18 |
23095 |
0.00 |
6.79 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
23845 |
0.00 |
7.01 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
22261 |
0.00 |
6.55 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
22383 |
0.00 |
6.58 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
22569 |
0.00 |
6.64 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
18079 |
0.00 |
5.32 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
19125 |
0.00 |
5.62 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
20024 |
0.00 |
5.89 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
22949 |
0.00 |
6.75 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
23978 |
0.00 |
7.05 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
23373 |
0.00 |
6.87 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
23373 |
0.00 |
6.87 |
44.37 |
21800 |
25694 |
16025 |
198.73 |
|
|
|
|
|
0.0 |
1-Nov-18 |
24522 |
0.00 |
7.21 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
25329 |
0.00 |
7.45 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
24211 |
0.00 |
7.12 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
23552 |
0.00 |
6.93 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
24379 |
0.00 |
7.17 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
22392 |
0.00 |
6.58 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
21198 |
0.00 |
6.23 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
20262 |
0.00 |
5.96 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
19850 |
0.00 |
5.84 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
22124 |
0.00 |
6.51 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
22124 |
0.00 |
6.51 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
20063 |
0.00 |
5.90 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
22513 |
0.00 |
6.62 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
22513 |
0.00 |
6.62 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
25022 |
0.00 |
7.36 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
24351 |
0.00 |
7.16 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
24054 |
0.00 |
7.07 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
22784 |
0.00 |
6.70 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
21632 |
0.00 |
6.36 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
21369 |
0.00 |
6.28 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
21522 |
0.00 |
6.33 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
20910 |
0.00 |
6.15 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
20382 |
0.00 |
5.99 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
20978 |
0.00 |
6.17 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
20782 |
0.00 |
6.11 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
18750 |
0.00 |
5.51 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
18700 |
0.00 |
5.50 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
18790 |
0.00 |
5.53 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
20419 |
0.00 |
6.00 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
20045 |
0.00 |
5.89 |
40.72 |
21900 |
25329 |
18700 |
199.64 |
|
|
|
|
|
0.0 |
1-Dec-18 |
19144 |
0.00 |
5.63 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
21348 |
0.00 |
6.28 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
21795 |
0.00 |
6.41 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
21637 |
0.00 |
6.36 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
23743 |
0.00 |
6.98 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
23657 |
0.00 |
6.96 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
23657 |
0.00 |
6.96 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
19526 |
0.00 |
5.74 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
20112 |
0.00 |
5.91 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
20259 |
0.00 |
5.96 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
20259 |
0.00 |
5.96 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
18154 |
0.00 |
5.34 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
19147 |
0.00 |
5.63 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
20416 |
0.00 |
6.00 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
20075 |
0.00 |
5.90 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
20021 |
0.00 |
5.89 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
19934 |
0.00 |
5.86 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
19677 |
0.00 |
5.79 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
19677 |
0.00 |
5.79 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
18922 |
0.00 |
5.56 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
19487 |
0.00 |
5.73 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
19888 |
0.00 |
5.85 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
16386 |
0.00 |
4.82 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
17966 |
0.00 |
5.28 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
19253 |
0.00 |
5.66 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
21267 |
0.00 |
6.25 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
21296 |
0.00 |
6.26 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
20950 |
0.00 |
6.16 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
21874 |
0.00 |
6.43 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
23139 |
0.00 |
6.80 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
23139 |
0.00 |
6.80 |
44.38 |
20510 |
23743 |
16386 |
186.97 |
|
|
|
|
|
0.0 |
1-Jan-19 |
21814 |
0.00 |
6.41 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
24722 |
0.00 |
7.27 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
20556 |
0.00 |
6.04 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
20505 |
0.00 |
6.03 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
21100 |
0.00 |
6.20 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
21506 |
0.00 |
6.32 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
23001 |
0.00 |
6.76 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
20513 |
0.00 |
6.03 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
22778 |
0.00 |
6.70 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
24336 |
0.00 |
7.16 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
21458 |
0.00 |
6.31 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
21628 |
0.00 |
6.36 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
22440 |
0.00 |
6.60 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
22359 |
0.00 |
6.58 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
22983 |
0.00 |
6.76 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
22278 |
0.00 |
6.55 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
21205 |
0.00 |
6.24 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
20946 |
0.00 |
6.16 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
25229 |
0.00 |
7.42 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
23124 |
0.00 |
6.80 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
21346 |
0.00 |
6.28 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
20519 |
0.00 |
6.03 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
20382 |
0.00 |
5.99 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
20382 |
0.00 |
5.99 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
23822 |
0.00 |
7.01 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
21312 |
0.00 |
6.27 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
21835 |
0.00 |
6.42 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
21240 |
0.00 |
6.25 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
21763 |
0.00 |
6.40 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
21763 |
0.00 |
6.40 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
25603 |
0.00 |
7.53 |
46.27 |
22079 |
25603 |
20382 |
201.27 |
|
|
|
|
|
0.0 |
1-Feb-19 |
22309 |
0.00 |
6.56 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
18563 |
0.00 |
5.46 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
17436 |
0.00 |
5.13 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
18852 |
0.00 |
5.54 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
18852 |
0.00 |
5.54 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
16222 |
0.00 |
4.77 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
20020 |
0.00 |
5.89 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
18901 |
0.00 |
5.56 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
18901 |
0.00 |
5.56 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
23774 |
0.00 |
6.99 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
24457 |
0.00 |
7.19 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
23972 |
0.00 |
7.05 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
19341 |
0.00 |
5.69 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
17370 |
0.00 |
5.11 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
17370 |
0.00 |
5.11 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
22401 |
0.00 |
6.59 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
19727 |
0.00 |
5.80 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
22363 |
0.00 |
6.58 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
21541 |
0.00 |
6.33 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
21541 |
0.00 |
6.33 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
26234 |
0.19 |
7.71 |
44.46 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Feb-19 |
25529 |
0.00 |
7.51 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
22775 |
0.00 |
6.70 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
22775 |
0.00 |
6.70 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
24219 |
0.00 |
7.12 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
23105 |
0.00 |
6.79 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
21859 |
0.00 |
6.43 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
21775 |
0.00 |
6.40 |
47.65 |
21333 |
26234 |
16222 |
194.47 |
|
|
|
|
|
0.0 |
1-Mar-19 |
23285 |
0.00 |
6.85 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
24351 |
0.00 |
7.16 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
22222 |
0.00 |
6.53 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
22010 |
0.00 |
6.47 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
22435 |
0.00 |
6.60 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
22554 |
0.00 |
6.63 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
22563 |
0.00 |
6.63 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
22563 |
0.00 |
6.63 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
18716 |
0.00 |
5.50 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
20301 |
0.00 |
5.97 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
19277 |
0.00 |
5.67 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
19277 |
0.00 |
5.67 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
19738 |
0.00 |
5.80 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
19668 |
0.00 |
5.78 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
20210 |
0.00 |
5.94 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
20210 |
0.00 |
5.94 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
17827 |
0.00 |
5.24 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
20799 |
0.00 |
6.12 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
19961 |
0.00 |
5.87 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
19487 |
0.00 |
5.73 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
18222 |
0.00 |
5.36 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
18779 |
0.00 |
5.52 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
21329 |
0.00 |
6.27 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
19943 |
0.00 |
5.86 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
20621 |
0.00 |
6.06 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
20707 |
0.00 |
6.09 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
23578 |
0.00 |
6.93 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
23958 |
0.00 |
7.05 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
23756 |
0.00 |
6.99 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
21830 |
0.00 |
6.42 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
22453 |
0.00 |
6.60 |
46.14 |
21053 |
24351 |
17827 |
191.91 |
|
|
|
|
|
0.0 |
1-Apr-19 |
23991 |
0.00 |
7.05 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
23599 |
0.00 |
6.94 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
22879 |
0.00 |
6.73 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
22879 |
0.00 |
6.73 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
18099 |
0.00 |
5.32 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
19441 |
0.00 |
5.72 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
21121 |
0.00 |
6.21 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
18693 |
0.00 |
5.50 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
16280 |
0.00 |
4.79 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
18804 |
0.00 |
5.53 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
19980 |
0.00 |
5.88 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
21243 |
0.00 |
6.25 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
20163 |
0.00 |
5.93 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
18539 |
0.00 |
5.45 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
19621 |
0.00 |
5.77 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
18924 |
0.00 |
5.56 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
18775 |
0.00 |
5.52 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
19605 |
0.00 |
5.77 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
18958 |
0.00 |
5.57 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
19365 |
0.00 |
5.69 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
19308 |
0.00 |
5.68 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
19158 |
0.00 |
5.63 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
18613 |
0.00 |
5.47 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
18613 |
0.00 |
5.47 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
18728 |
0.00 |
5.51 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
18508 |
0.00 |
5.44 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
18246 |
0.00 |
5.37 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
22406 |
0.00 |
6.59 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
22853 |
0.00 |
6.72 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
22433 |
0.00 |
6.60 |
41.69 |
20074 |
23991 |
16280 |
182.99 |
|
|
|
|
|
0.0 |
1-May-19 |
22218 |
0.00 |
6.53 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
22759 |
0.00 |
6.69 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
24389 |
0.00 |
7.17 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
22447 |
0.00 |
6.60 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
21853 |
0.00 |
6.43 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
21853 |
0.00 |
6.43 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
25542 |
0.00 |
7.51 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
24295 |
0.00 |
7.14 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
26809 |
0.36 |
7.88 |
49.16 |
|
|
|
|
|
|
|
|
|
0.3 |
10-May-19 |
22977 |
0.00 |
6.76 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
21570 |
0.00 |
6.34 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
21738 |
0.00 |
6.39 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
20286 |
0.00 |
5.97 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
20286 |
0.00 |
5.97 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
17089 |
0.00 |
5.03 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
17584 |
0.00 |
5.17 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
19141 |
0.00 |
5.63 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
20557 |
0.00 |
6.04 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
20412 |
0.00 |
6.00 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
20719 |
0.00 |
6.09 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
22217 |
0.00 |
6.53 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
22594 |
0.00 |
6.64 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
21793 |
0.00 |
6.41 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
21971 |
0.00 |
6.46 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
22581 |
0.00 |
6.64 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
25628 |
0.37 |
7.54 |
46.32 |
|
|
|
|
|
|
|
|
|
0.4 |
27-May-19 |
26961 |
0.78 |
7.93 |
48.15 |
|
|
|
|
|
|
|
|
|
0.8 |
28-May-19 |
26961 |
1.18 |
7.93 |
49.55 |
|
|
|
|
|
|
|
|
|
1.1 |
29-May-19 |
22648 |
0.00 |
6.66 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
24865 |
0.00 |
7.31 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
23505 |
0.00 |
6.91 |
50.92 |
22460 |
26961 |
17089 |
204.74 |
|
|
|
|
|
0.0 |
1-Jun-19 |
22808 |
0.00 |
6.71 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
22064 |
0.00 |
6.49 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
23636 |
0.00 |
6.95 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
25016 |
0.00 |
7.36 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
22964 |
0.00 |
6.75 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
22683 |
0.00 |
6.67 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
24586 |
0.00 |
7.23 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
25085 |
0.00 |
7.38 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
25461 |
0.00 |
7.49 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
25461 |
0.00 |
7.49 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
18515 |
0.00 |
5.44 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
22207 |
0.00 |
6.53 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
21877 |
0.00 |
6.43 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
21063 |
0.00 |
6.19 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
21309 |
0.00 |
6.27 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
21770 |
0.00 |
6.40 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
23524 |
0.00 |
6.92 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
23524 |
0.00 |
6.92 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
29018 |
1.83 |
8.53 |
47.66 |
|
|
|
|
|
|
|
|
|
1.8 |
20-Jun-19 |
28211 |
2.60 |
8.30 |
49.53 |
|
|
|
|
|
|
|
|
|
2.5 |
21-Jun-19 |
27835 |
3.26 |
8.19 |
51.52 |
|
|
|
|
|
|
|
|
|
3.2 |
22-Jun-19 |
28355 |
4.08 |
8.34 |
53.59 |
|
|
|
|
|
|
|
|
|
4.0 |
23-Jun-19 |
30512 |
5.52 |
8.97 |
56.16 |
|
|
|
|
|
|
|
|
|
5.4 |
24-Jun-19 |
28484 |
6.38 |
8.38 |
57.62 |
|
|
|
|
|
|
|
|
|
6.2 |
25-Jun-19 |
27515 |
6.94 |
8.09 |
58.79 |
|
|
|
|
|
|
|
|
|
6.7 |
26-Jun-19 |
26359 |
7.16 |
7.75 |
58.01 |
|
|
|
|
|
|
|
|
|
6.9 |
27-Jun-19 |
22854 |
0.00 |
6.72 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
20915 |
0.00 |
6.15 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
20272 |
0.00 |
5.96 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
20419 |
0.00 |
6.00 |
49.05 |
24123 |
30512 |
18515 |
219.90 |
|
|
|
|
|
0.0 |
1-Jul-19 |
20239 |
0.00 |
5.95 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
20108 |
0.00 |
5.91 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
19189 |
0.00 |
5.64 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
19189 |
0.00 |
5.64 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
25927 |
6.45 |
7.62 |
42.74 |
|
|
|
|
|
|
|
|
|
6.3 |
6-Jul-19 |
26215 |
6.63 |
7.71 |
44.49 |
|
|
|
|
|
|
|
|
|
6.4 |
7-Jul-19 |
22390 |
0.00 |
6.58 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
21271 |
0.00 |
6.25 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
22319 |
0.00 |
6.56 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
24388 |
0.00 |
7.17 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
23539 |
0.00 |
6.92 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
21650 |
0.00 |
6.37 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
17275 |
0.00 |
5.08 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
15316 |
0.00 |
4.50 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
15316 |
0.00 |
4.50 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
22923 |
0.00 |
6.74 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
19412 |
0.00 |
5.71 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
22170 |
0.00 |
6.52 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
21407 |
0.00 |
6.29 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
21407 |
0.00 |
6.29 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
26515 |
5.13 |
7.80 |
43.86 |
|
|
|
|
|
|
|
|
|
5.0 |
22-Jul-19 |
25997 |
4.59 |
7.64 |
47.00 |
|
|
|
|
|
|
|
|
|
4.4 |
23-Jul-19 |
26774 |
4.12 |
7.87 |
48.13 |
|
|
|
|
|
|
|
|
|
4.0 |
24-Jul-19 |
25409 |
0.00 |
7.47 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
24819 |
0.00 |
7.30 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
27443 |
1.80 |
8.07 |
52.45 |
|
|
|
|
|
|
|
|
|
1.7 |
27-Jul-19 |
27115 |
2.02 |
7.97 |
54.13 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Jul-19 |
26365 |
2.25 |
7.75 |
54.08 |
|
|
|
|
|
|
|
|
|
2.2 |
29-Jul-19 |
24678 |
0.00 |
7.26 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
24415 |
0.00 |
7.18 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
29128 |
3.29 |
8.57 |
54.10 |
22913 |
29128 |
15316 |
208.87 |
|
|
|
|
|
3.2 |
1-Aug-19 |
28647 |
4.19 |
8.42 |
55.22 |
|
|
|
|
|
|
|
|
|
4.1 |
2-Aug-19 |
27655 |
4.80 |
8.13 |
55.28 |
|
|
|
|
|
|
|
|
|
4.7 |
3-Aug-19 |
26622 |
5.10 |
7.83 |
55.14 |
|
|
|
|
|
|
|
|
|
4.9 |
4-Aug-19 |
26622 |
5.41 |
7.83 |
55.22 |
|
|
|
|
|
|
|
|
|
5.2 |
5-Aug-19 |
28515 |
6.17 |
8.39 |
56.34 |
|
|
|
|
|
|
|
|
|
6.0 |
6-Aug-19 |
28515 |
6.85 |
8.39 |
57.55 |
|
|
|
|
|
|
|
|
|
6.6 |
7-Aug-19 |
21379 |
0.00 |
6.29 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
21379 |
0.00 |
6.29 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
27422 |
7.39 |
8.06 |
53.06 |
|
|
|
|
|
|
|
|
|
7.2 |
10-Aug-19 |
26608 |
7.69 |
7.82 |
53.06 |
|
|
|
|
|
|
|
|
|
7.4 |
11-Aug-19 |
24793 |
0.00 |
7.29 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
24793 |
0.00 |
7.29 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
18215 |
0.00 |
5.36 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
22572 |
0.00 |
6.64 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
21039 |
0.00 |
6.19 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
22025 |
0.00 |
6.48 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
20775 |
0.00 |
6.11 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
18480 |
0.00 |
5.43 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
18480 |
0.00 |
5.43 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
25683 |
7.71 |
7.55 |
43.83 |
|
|
|
|
|
|
|
|
|
7.5 |
21-Aug-19 |
23567 |
0.00 |
6.93 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
25528 |
0.00 |
7.51 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
26410 |
7.21 |
7.77 |
46.73 |
|
|
|
|
|
|
|
|
|
7.0 |
24-Aug-19 |
30377 |
8.62 |
8.93 |
49.56 |
|
|
|
|
|
|
|
|
|
8.4 |
25-Aug-19 |
28355 |
9.44 |
8.34 |
52.46 |
|
|
|
|
|
|
|
|
|
9.1 |
26-Aug-19 |
26434 |
9.14 |
7.77 |
54.80 |
|
|
|
|
|
|
|
|
|
8.9 |
27-Aug-19 |
24387 |
0.00 |
7.17 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
25209 |
0.00 |
7.41 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
26547 |
8.74 |
7.81 |
55.20 |
|
|
|
|
|
|
|
|
|
8.5 |
30-Aug-19 |
25496 |
0.00 |
7.50 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
23741 |
0.00 |
6.98 |
52.98 |
24718 |
30377 |
18215 |
225.33 |
|
|
|
|
|
0.0 |
1-Sep-19 |
22527 |
0.00 |
6.62 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
25045 |
0.00 |
7.36 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
26930 |
6.29 |
7.92 |
51.61 |
|
|
|
|
|
|
|
|
|
6.1 |
4-Sep-19 |
24032 |
0.00 |
7.07 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
23108 |
0.00 |
6.80 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
23194 |
0.00 |
6.82 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
22784 |
0.00 |
6.70 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
23228 |
0.00 |
6.83 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
23355 |
0.00 |
6.87 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
24373 |
0.00 |
7.17 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
24542 |
0.00 |
7.22 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
25296 |
0.00 |
7.44 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
25900 |
3.51 |
7.62 |
49.84 |
|
|
|
|
|
|
|
|
|
3.4 |
14-Sep-19 |
26463 |
3.77 |
7.78 |
50.92 |
|
|
|
|
|
|
|
|
|
3.7 |
15-Sep-19 |
23927 |
0.00 |
7.04 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
24168 |
0.00 |
7.11 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
25057 |
0.00 |
7.37 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
24480 |
0.00 |
7.20 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
24157 |
0.00 |
7.10 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
24783 |
0.00 |
7.29 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
24703 |
0.00 |
7.26 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
24937 |
0.00 |
7.33 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
21586 |
0.00 |
6.35 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
22086 |
0.00 |
6.49 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
23110 |
0.00 |
6.80 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
25513 |
0.00 |
7.50 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
24907 |
0.00 |
7.32 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
24261 |
0.00 |
7.13 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
23301 |
0.00 |
6.85 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
23437 |
0.00 |
6.89 |
48.99 |
24159 |
26930 |
21586 |
220.23 |
|
|
|
|
|
0.0 |
1-Oct-19 |
22994 |
0.00 |
6.76 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
22994 |
0.00 |
6.76 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
26160 |
0.91 |
7.69 |
49.42 |
|
|
|
|
|
|
|
|
|
0.9 |
4-Oct-19 |
24261 |
0.00 |
7.13 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
22250 |
0.00 |
6.54 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
24625 |
0.00 |
7.24 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
24625 |
0.00 |
7.24 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
25218 |
0.00 |
7.42 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
21178 |
0.00 |
6.23 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
20064 |
0.00 |
5.90 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
24254 |
0.00 |
7.13 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
23973 |
0.00 |
7.05 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
22785 |
0.00 |
6.70 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
22954 |
0.00 |
6.75 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
23213 |
0.00 |
6.83 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
24186 |
0.00 |
7.11 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
26038 |
0.30 |
7.66 |
49.23 |
|
|
|
|
|
|
|
|
|
0.3 |
18-Oct-19 |
25577 |
0.00 |
7.52 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
24909 |
0.00 |
7.32 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
22272 |
0.00 |
6.55 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
22667 |
0.00 |
6.67 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
24605 |
0.00 |
7.24 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
22964 |
0.00 |
6.75 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
21140 |
0.00 |
6.22 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
24299 |
0.00 |
7.15 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
25267 |
0.00 |
7.43 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
25638 |
0.32 |
7.54 |
48.98 |
|
|
|
|
|
|
|
|
|
0.3 |
28-Oct-19 |
24574 |
0.00 |
7.23 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
24457 |
0.00 |
7.19 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
24527 |
0.00 |
7.21 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
22092 |
0.00 |
6.50 |
50.24 |
23766 |
26160 |
20064 |
216.65 |
|
|
|
|
|
0.0 |
1-Nov-19 |
21011 |
0.00 |
6.18 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
19093 |
0.00 |
5.61 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
19676 |
0.00 |
5.79 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
19893 |
0.00 |
5.85 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
20516 |
0.00 |
6.03 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
19937 |
0.00 |
5.86 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
19723 |
0.00 |
5.80 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
22758 |
0.00 |
6.69 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
23510 |
0.00 |
6.91 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
24222 |
0.00 |
7.12 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
24222 |
0.00 |
7.12 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
22066 |
0.00 |
6.49 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
18780 |
0.00 |
5.52 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
17671 |
0.00 |
5.20 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
21290 |
0.00 |
6.26 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
22907 |
0.00 |
6.74 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
22245 |
0.00 |
6.54 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
21279 |
0.00 |
6.26 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
21518 |
0.00 |
6.33 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
24126 |
0.00 |
7.09 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
22306 |
0.00 |
6.56 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
22344 |
0.00 |
6.57 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
20323 |
0.00 |
5.98 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
21951 |
0.00 |
6.45 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
22543 |
0.00 |
6.63 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
21857 |
0.00 |
6.43 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
23052 |
0.00 |
6.78 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
23811 |
0.00 |
7.00 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
24484 |
0.00 |
7.20 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
25105 |
0.00 |
7.38 |
47.87 |
21816 |
25105 |
17671 |
198.88 |
|
|
|
|
|
0.0 |
1-Dec-19 |
22978 |
0.00 |
6.76 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
23251 |
0.00 |
6.84 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
24045 |
0.00 |
7.07 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
21056 |
0.00 |
6.19 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
22717 |
0.00 |
6.68 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
23624 |
0.00 |
6.95 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
20026 |
0.00 |
5.89 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
20185 |
0.00 |
5.94 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
19453 |
0.00 |
5.72 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
20487 |
0.00 |
6.02 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
21594 |
0.00 |
6.35 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
18905 |
0.00 |
5.56 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
20112 |
0.00 |
5.91 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
21116 |
0.00 |
6.21 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
22458 |
0.00 |
6.60 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
22366 |
0.00 |
6.58 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
21622 |
0.00 |
6.36 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
22190 |
0.00 |
6.53 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
22751 |
0.00 |
6.69 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
23825 |
0.00 |
7.01 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
23836 |
0.00 |
7.01 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
23413 |
0.00 |
6.88 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
22919 |
0.00 |
6.74 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
22919 |
0.00 |
6.74 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
26595 |
0.30 |
7.82 |
48.89 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Dec-19 |
23314 |
0.00 |
6.86 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
20968 |
0.00 |
6.17 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
21854 |
0.00 |
6.43 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
21039 |
0.00 |
6.19 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
20915 |
0.00 |
6.15 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
20888 |
0.00 |
6.14 |
45.75 |
22046 |
26595 |
18905 |
200.97 |
|
|
|
|
|
0.0 |
1-Jan-20 |
19562 |
0.00 |
5.75 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
20136 |
0.00 |
5.92 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
21686 |
0.00 |
6.38 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
21496 |
0.00 |
6.32 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
25248 |
0.00 |
7.42 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
25248 |
0.00 |
7.42 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
26031 |
0.43 |
7.65 |
46.88 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Jan-20 |
27449 |
0.97 |
8.07 |
49.19 |
|
|
|
|
|
|
|
|
|
0.9 |
9-Jan-20 |
26710 |
1.30 |
7.85 |
51.13 |
|
|
|
|
|
|
|
|
|
1.3 |
10-Jan-20 |
27039 |
1.73 |
7.95 |
52.70 |
|
|
|
|
|
|
|
|
|
1.7 |
11-Jan-20 |
22710 |
0.00 |
6.68 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
22414 |
0.00 |
6.59 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
26333 |
1.95 |
7.74 |
52.54 |
|
|
|
|
|
|
|
|
|
1.9 |
14-Jan-20 |
23848 |
0.00 |
7.01 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
21391 |
0.00 |
6.29 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
21295 |
0.00 |
6.26 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
19665 |
0.00 |
5.78 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
19600 |
0.00 |
5.76 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
20373 |
0.00 |
5.99 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
19121 |
0.00 |
5.62 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
18918 |
0.00 |
5.56 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
21508 |
0.00 |
6.32 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
21037 |
0.00 |
6.19 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
22580 |
0.00 |
6.64 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
19857 |
0.00 |
5.84 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
19064 |
0.00 |
5.61 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
22617 |
0.00 |
6.65 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
22617 |
0.00 |
6.65 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
20789 |
0.00 |
6.11 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
22909 |
0.00 |
6.74 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
22272 |
0.00 |
6.55 |
44.15 |
22307 |
27449 |
18918 |
203.35 |
|
|
|
|
|
0.0 |
1-Feb-20 |
21590 |
0.00 |
6.35 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
21590 |
0.00 |
6.35 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
24243 |
0.00 |
7.13 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
25683 |
1.68 |
7.55 |
46.78 |
|
|
|
|
|
|
|
|
|
1.6 |
5-Feb-20 |
25978 |
1.80 |
7.64 |
48.30 |
|
|
|
|
|
|
|
|
|
1.7 |
6-Feb-20 |
25978 |
1.91 |
7.64 |
49.21 |
|
|
|
|
|
|
|
|
|
1.9 |
7-Feb-20 |
23443 |
0.00 |
6.89 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
27283 |
1.73 |
8.02 |
51.22 |
|
|
|
|
|
|
|
|
|
1.7 |
9-Feb-20 |
24490 |
0.00 |
7.20 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
27793 |
1.62 |
8.17 |
53.12 |
|
|
|
|
|
|
|
|
|
1.6 |
11-Feb-20 |
29029 |
2.64 |
8.54 |
54.11 |
|
|
|
|
|
|
|
|
|
2.6 |
12-Feb-20 |
29029 |
3.65 |
8.54 |
55.00 |
|
|
|
|
|
|
|
|
|
3.5 |
13-Feb-20 |
24634 |
0.00 |
7.24 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
24377 |
0.00 |
7.17 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
24530 |
0.00 |
7.21 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
25250 |
0.00 |
7.42 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
25250 |
0.00 |
7.42 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
18003 |
0.00 |
5.29 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
19522 |
0.00 |
5.74 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
20196 |
0.00 |
5.94 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
19704 |
0.00 |
5.79 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
17421 |
0.00 |
5.12 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
18375 |
0.00 |
5.40 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
19532 |
0.00 |
5.74 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
17348 |
0.00 |
5.10 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
18329 |
0.00 |
5.39 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
18666 |
0.00 |
5.49 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
17430 |
0.00 |
5.13 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
17920 |
0.00 |
5.27 |
37.52 |
22510 |
29029 |
17348 |
205.19 |
|
|
|
|
|
0.0 |
1-Mar-20 |
18081 |
0.00 |
5.32 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
19327 |
0.00 |
5.68 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
19814 |
0.00 |
5.83 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
22622 |
0.00 |
6.65 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
22349 |
0.00 |
6.57 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
21945 |
0.00 |
6.45 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
21355 |
0.00 |
6.28 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
18894 |
0.00 |
5.56 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
18292 |
0.00 |
5.38 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
18292 |
0.00 |
5.38 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
24993 |
0.00 |
7.35 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
21713 |
0.00 |
6.38 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
22111 |
0.00 |
6.50 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
22625 |
0.00 |
6.65 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
23588 |
0.00 |
6.94 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
23588 |
0.00 |
6.94 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
21338 |
0.00 |
6.27 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
19054 |
0.00 |
5.60 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
19054 |
0.00 |
5.60 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
18887 |
0.00 |
5.55 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
19737 |
0.00 |
5.80 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
19738 |
0.00 |
5.80 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
21327 |
0.00 |
6.27 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
21327 |
0.00 |
6.27 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
21409 |
0.00 |
6.30 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
22565 |
0.00 |
6.64 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
23090 |
0.00 |
6.79 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
26358 |
0.23 |
7.75 |
45.82 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Mar-20 |
22542 |
0.00 |
6.63 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
20664 |
0.00 |
6.08 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
25333 |
0.00 |
7.45 |
47.63 |
21355 |
26358 |
18081 |
194.67 |
|
|
|
|
|
0.0 |
1-Apr-20 |
24164 |
0.00 |
7.11 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
22931 |
0.00 |
6.74 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
22931 |
0.00 |
6.74 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
16949 |
0.00 |
4.98 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
20734 |
0.00 |
6.10 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
19577 |
0.00 |
5.76 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
17739 |
0.00 |
5.22 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
17776 |
0.00 |
5.23 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
19610 |
0.00 |
5.77 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
21294 |
0.00 |
6.26 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
20452 |
0.00 |
6.01 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
22170 |
0.00 |
6.52 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
23427 |
0.00 |
6.89 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
23034 |
0.00 |
6.77 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
23391 |
0.00 |
6.88 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
18849 |
0.00 |
5.54 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
21484 |
0.00 |
6.32 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
24016 |
0.00 |
7.06 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
21030 |
0.00 |
6.18 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
21159 |
0.00 |
6.22 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
20984 |
0.00 |
6.17 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
21820 |
0.00 |
6.42 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
22866 |
0.00 |
6.72 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
21564 |
0.00 |
6.34 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
22449 |
0.00 |
6.60 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
22740 |
0.00 |
6.69 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
18255 |
0.00 |
5.37 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
18255 |
0.00 |
5.37 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
18370 |
0.00 |
5.40 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
19499 |
0.00 |
5.73 |
41.50 |
21124 |
25333 |
16949 |
192.57 |
|
|
|
|
|
0.0 |
1-May-20 |
19499 |
0.00 |
5.73 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
19318 |
0.00 |
5.68 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
20709 |
0.00 |
6.09 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
22308 |
0.00 |
6.56 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
18461 |
0.00 |
5.43 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
20882 |
0.00 |
6.14 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
22882 |
0.00 |
6.73 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
22882 |
0.00 |
6.73 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
16330 |
0.00 |
4.80 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
19117 |
0.00 |
5.62 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
20254 |
0.00 |
5.96 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
20911 |
0.00 |
6.15 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
19698 |
0.00 |
5.79 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
21843 |
0.00 |
6.42 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
23833 |
0.00 |
7.01 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
23766 |
0.00 |
6.99 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
24062 |
0.00 |
7.08 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
24507 |
0.00 |
7.21 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
23619 |
0.00 |
6.95 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
23579 |
0.00 |
6.93 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
24026 |
0.00 |
7.07 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
22100 |
0.00 |
6.50 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
20952 |
0.00 |
6.16 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
21384 |
0.00 |
6.29 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
20941 |
0.00 |
6.16 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
20959 |
0.00 |
6.16 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
20060 |
0.00 |
5.90 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
19258 |
0.00 |
5.66 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
19258 |
0.00 |
5.66 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
19258 |
0.00 |
5.66 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
15823 |
0.00 |
4.65 |
39.86 |
21048 |
24507 |
15823 |
191.87 |
|
|
|
|
|
0.0 |
1-Jun-20 |
18270 |
0.00 |
5.37 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
18992 |
0.00 |
5.58 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
19307 |
0.00 |
5.68 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
22034 |
0.00 |
6.48 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
20322 |
0.00 |
5.98 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
24020 |
0.00 |
7.06 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
24637 |
0.00 |
7.24 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
25028 |
0.00 |
7.36 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
25919 |
0.10 |
7.62 |
47.42 |
|
|
|
|
|
|
|
|
|
0.1 |
10-Jun-20 |
25919 |
0.19 |
7.62 |
49.37 |
|
|
|
|
|
|
|
|
|
0.2 |
11-Jun-20 |
22311 |
0.00 |
6.56 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
20065 |
0.00 |
5.90 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
19481 |
0.00 |
5.73 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
19481 |
0.00 |
5.73 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
27240 |
0.68 |
8.01 |
47.17 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Jun-20 |
25463 |
0.00 |
7.49 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
21889 |
0.00 |
6.44 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
22805 |
0.00 |
6.71 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
27198 |
1.15 |
8.00 |
48.10 |
|
|
|
|
|
|
|
|
|
1.1 |
20-Jun-20 |
27440 |
1.70 |
8.07 |
50.44 |
|
|
|
|
|
|
|
|
|
1.6 |
21-Jun-20 |
25922 |
1.80 |
7.62 |
52.33 |
|
|
|
|
|
|
|
|
|
1.7 |
22-Jun-20 |
26073 |
1.94 |
7.67 |
51.99 |
|
|
|
|
|
|
|
|
|
1.9 |
23-Jun-20 |
21818 |
0.00 |
6.42 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
20672 |
0.00 |
6.08 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
23207 |
0.00 |
6.82 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
24058 |
0.00 |
7.07 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
23710 |
0.00 |
6.97 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
24670 |
0.00 |
7.25 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
23720 |
0.00 |
6.98 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
27436 |
2.48 |
8.07 |
49.25 |
23062 |
27440 |
15823 |
210.23 |
|
|
|
|
|
2.4 |
1-Jul-20 |
27632 |
3.09 |
8.13 |
51.29 |
|
|
|
|
|
|
|
|
|
3.0 |
2-Jul-20 |
27688 |
3.70 |
8.14 |
52.61 |
|
|
|
|
|
|
|
|
|
3.6 |
3-Jul-20 |
28318 |
4.51 |
8.33 |
53.86 |
|
|
|
|
|
|
|
|
|
4.4 |
4-Jul-20 |
27187 |
4.98 |
7.99 |
54.89 |
|
|
|
|
|
|
|
|
|
4.8 |
5-Jul-20 |
26828 |
5.34 |
7.89 |
55.52 |
|
|
|
|
|
|
|
|
|
5.2 |
6-Jul-20 |
24991 |
0.00 |
7.35 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
24681 |
0.00 |
7.26 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
25219 |
0.00 |
7.42 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
28144 |
6.09 |
8.28 |
54.51 |
|
|
|
|
|
|
|
|
|
5.9 |
10-Jul-20 |
27316 |
6.50 |
8.03 |
54.22 |
|
|
|
|
|
|
|
|
|
6.3 |
11-Jul-20 |
27998 |
7.12 |
8.23 |
54.45 |
|
|
|
|
|
|
|
|
|
6.9 |
12-Jul-20 |
26135 |
7.28 |
7.69 |
54.25 |
|
|
|
|
|
|
|
|
|
7.1 |
13-Jul-20 |
26312 |
7.49 |
7.74 |
54.64 |
|
|
|
|
|
|
|
|
|
7.3 |
14-Jul-20 |
27248 |
7.98 |
8.01 |
55.39 |
|
|
|
|
|
|
|
|
|
7.7 |
15-Jul-20 |
27248 |
8.47 |
8.01 |
55.99 |
|
|
|
|
|
|
|
|
|
8.2 |
16-Jul-20 |
24417 |
0.00 |
7.18 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
26359 |
8.21 |
7.75 |
54.61 |
|
|
|
|
|
|
|
|
|
8.0 |
18-Jul-20 |
27106 |
8.65 |
7.97 |
54.35 |
|
|
|
|
|
|
|
|
|
8.4 |
19-Jul-20 |
27840 |
9.32 |
8.19 |
54.85 |
|
|
|
|
|
|
|
|
|
9.0 |
20-Jul-20 |
27840 |
9.51 |
8.19 |
55.30 |
|
|
|
|
|
|
|
|
|
9.2 |
21-Jul-20 |
27319 |
9.47 |
8.03 |
55.32 |
|
|
|
|
|
|
|
|
|
9.2 |
22-Jul-20 |
24545 |
0.00 |
7.22 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
25721 |
9.27 |
7.56 |
54.91 |
|
|
|
|
|
|
|
|
|
9.0 |
24-Jul-20 |
24676 |
0.00 |
7.26 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
24125 |
0.00 |
7.09 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
22934 |
0.00 |
6.74 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
24136 |
0.00 |
7.10 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
22525 |
0.00 |
6.62 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
21703 |
0.00 |
6.38 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
21703 |
0.00 |
6.38 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
28083 |
9.46 |
8.26 |
48.58 |
25935 |
28318 |
21703 |
236.42 |
|
|
|
|
|
9.2 |
1-Aug-20 |
26090 |
9.01 |
7.67 |
49.16 |
|
|
|
|
|
|
|
|
|
8.7 |
2-Aug-20 |
23805 |
0.00 |
7.00 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
23986 |
0.00 |
7.05 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
23986 |
0.00 |
7.05 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
19069 |
0.00 |
5.61 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
17670 |
0.00 |
5.20 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
13928 |
0.00 |
4.10 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
13928 |
0.00 |
4.10 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
21173 |
0.00 |
6.23 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
20470 |
0.00 |
6.02 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
21669 |
0.00 |
6.37 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
24711 |
0.00 |
7.27 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
24672 |
0.00 |
7.25 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
25764 |
3.97 |
7.58 |
44.81 |
|
|
|
|
|
|
|
|
|
3.8 |
15-Aug-20 |
25383 |
0.00 |
7.46 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
25383 |
0.00 |
7.46 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
18357 |
0.00 |
5.40 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
18357 |
0.00 |
5.40 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
23960 |
0.00 |
7.05 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
21221 |
0.00 |
6.24 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
21221 |
0.00 |
6.24 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
19205 |
0.00 |
5.65 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
19205 |
0.00 |
5.65 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
27754 |
1.57 |
8.16 |
44.38 |
|
|
|
|
|
|
|
|
|
1.5 |
25-Aug-20 |
|
1.57 |
0.00 |
38.98 |
|
|
|
|
|
|
|
|
|
1.5 |
26-Aug-20 |
|
1.57 |
0.00 |
31.94 |
|
|
|
|
|
|
|
|
|
1.5 |
27-Aug-20 |
|
1.57 |
0.00 |
25.70 |
|
|
|
|
|
|
|
|
|
1.5 |
28-Aug-20 |
|
1.57 |
0.00 |
19.46 |
|
|
|
|
|
|
|
|
|
1.5 |
29-Aug-20 |
|
1.57 |
0.00 |
13.81 |
|
|
|
|
|
|
|
|
|
1.5 |
30-Aug-20 |
|
1.57 |
0.00 |
8.16 |
|
|
|
|
|
|
|
|
|
1.5 |
31-Aug-20 |
24154 |
0.00 |
7.10 |
7.10 |
21805 |
27754 |
13928 |
160.30 |
|
|
|
|
|
0.0 |
1-Sep-20 |
24154 |
0.00 |
7.10 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
23774 |
0.00 |
6.99 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
22519 |
0.00 |
6.62 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
22085 |
0.00 |
6.49 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
26334 |
0.91 |
7.74 |
42.06 |
|
|
|
|
|
|
|
|
|
0.9 |
6-Sep-20 |
22150 |
0.00 |
6.51 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
19554 |
0.00 |
5.75 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
23945 |
0.00 |
7.04 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
24040 |
0.00 |
7.07 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
23712 |
0.00 |
6.97 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
26232 |
1.10 |
7.71 |
48.80 |
|
|
|
|
|
|
|
|
|
1.1 |
12-Sep-20 |
25243 |
0.00 |
7.42 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
26551 |
1.38 |
7.81 |
49.78 |
|
|
|
|
|
|
|
|
|
1.3 |
14-Sep-20 |
22451 |
0.00 |
6.60 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
22486 |
0.00 |
6.61 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
25378 |
0.00 |
7.46 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
25378 |
0.00 |
7.46 |
51.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
22713 |
0.00 |
6.68 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
25409 |
0.00 |
7.47 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
24796 |
0.00 |
7.29 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
25581 |
0.00 |
7.52 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
24193 |
0.00 |
7.11 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
23987 |
0.00 |
7.05 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
24604 |
0.00 |
7.24 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
21494 |
0.00 |
6.32 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
20619 |
0.00 |
6.06 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
18089 |
0.00 |
5.32 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
19055 |
0.00 |
5.60 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
19069 |
0.00 |
5.61 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
20107 |
0.00 |
5.91 |
42.06 |
23221 |
26551 |
18089 |
211.68 |
|
|
|
|
|
0.0 |
1-Oct-20 |
20107 |
0.00 |
5.91 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
19564 |
0.00 |
5.75 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
19652 |
0.00 |
5.78 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
20563 |
0.00 |
6.05 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
20599 |
0.00 |
6.06 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
20599 |
0.00 |
6.06 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
20088 |
0.00 |
5.91 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
21185 |
0.00 |
6.23 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
21185 |
0.00 |
6.23 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
20299 |
0.00 |
5.97 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
22413 |
0.00 |
6.59 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
23700 |
0.00 |
6.97 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
22831 |
0.00 |
6.71 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
22831 |
0.00 |
6.71 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
22940 |
0.00 |
6.75 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
22386 |
0.00 |
6.58 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
23311 |
0.00 |
6.85 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
21428 |
0.00 |
6.30 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
22509 |
0.00 |
6.62 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
22910 |
0.00 |
6.74 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
23069 |
0.00 |
6.78 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
23133 |
0.00 |
6.80 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
23122 |
0.00 |
6.80 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
20344 |
0.00 |
5.98 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
20774 |
0.00 |
6.11 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
21348 |
0.00 |
6.28 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
22468 |
0.00 |
6.61 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
22691 |
0.00 |
6.67 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
22471 |
0.00 |
6.61 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
23981 |
0.00 |
7.05 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
25103 |
0.00 |
7.38 |
46.71 |
21923 |
25103 |
19564 |
199.85 |
|
|
|
|
|
0.0 |
1-Nov-20 |
25103 |
0.00 |
7.38 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
19070 |
0.00 |
5.61 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
21254 |
0.00 |
6.25 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
21557 |
0.00 |
6.34 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
20923 |
0.00 |
6.15 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
20208 |
0.00 |
5.94 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
21976 |
0.00 |
6.46 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
23970 |
0.00 |
7.05 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
24435 |
0.00 |
7.19 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
22054 |
0.00 |
6.49 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
20966 |
0.00 |
6.17 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
24762 |
0.00 |
7.28 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
24729 |
0.00 |
7.27 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
26883 |
0.38 |
7.91 |
49.34 |
|
|
|
|
|
|
|
|
|
0.4 |
15-Nov-20 |
24116 |
0.00 |
7.09 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
21730 |
0.00 |
6.39 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
21353 |
0.00 |
6.28 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
21353 |
0.00 |
6.28 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
23424 |
0.00 |
6.89 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
22227 |
0.00 |
6.54 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
20020 |
0.00 |
5.89 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
22441 |
0.00 |
6.60 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
22294 |
0.00 |
6.56 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
22456 |
0.00 |
6.60 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
21726 |
0.00 |
6.39 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
21399 |
0.00 |
6.29 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
22342 |
0.00 |
6.57 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
21978 |
0.00 |
6.46 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
21499 |
0.00 |
6.32 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
21256 |
0.00 |
6.25 |
44.89 |
22407 |
26883 |
19070 |
204.26 |
|
|
|
|
|
0.0 |
1-Dec-20 |
21362 |
0.00 |
6.28 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
21522 |
0.00 |
6.33 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
23065 |
0.00 |
6.78 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
23065 |
0.00 |
6.78 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
22507 |
0.00 |
6.62 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
21420 |
0.00 |
6.30 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
21717 |
0.00 |
6.39 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
24704 |
0.00 |
7.26 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
23304 |
0.00 |
6.85 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
22068 |
0.00 |
6.49 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
22899 |
0.00 |
6.73 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
23038 |
0.00 |
6.77 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
23432 |
0.00 |
6.89 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
25180 |
0.00 |
7.40 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
24607 |
0.00 |
7.24 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
24361 |
0.00 |
7.16 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
22815 |
0.00 |
6.71 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
22269 |
0.00 |
6.55 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
24132 |
0.00 |
7.10 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
22372 |
0.00 |
6.58 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
20864 |
0.00 |
6.14 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
21106 |
0.00 |
6.21 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
20709 |
0.00 |
6.09 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
20600 |
0.00 |
6.06 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
21085 |
0.00 |
6.20 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
20880 |
0.00 |
6.14 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
20817 |
0.00 |
6.12 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
20817 |
0.00 |
6.12 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
22926 |
0.00 |
6.74 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
23656 |
0.00 |
6.96 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
23862 |
0.00 |
7.02 |
45.30 |
22489 |
25180 |
20600 |
205.01 |
|
|
|
|
|
0.0 |
1-Jan-21 |
23862 |
0.00 |
7.02 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
19675 |
0.00 |
5.79 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
21948 |
0.00 |
6.45 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
19979 |
0.00 |
5.87 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
19387 |
0.00 |
5.70 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
18000 |
0.00 |
5.29 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
19609 |
0.00 |
5.77 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
21043 |
0.00 |
6.19 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
18853 |
0.00 |
5.54 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
17448 |
0.00 |
5.13 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
17073 |
0.00 |
5.02 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
17073 |
0.00 |
5.02 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
24944 |
0.00 |
7.34 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
24767 |
0.00 |
7.28 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
22679 |
0.00 |
6.67 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
23437 |
0.00 |
6.89 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
24598 |
0.00 |
7.23 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
26176 |
0.17 |
7.70 |
48.13 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Jan-21 |
27193 |
0.65 |
8.00 |
51.11 |
|
|
|
|
|
|
|
|
|
0.6 |
20-Jan-21 |
27193 |
1.12 |
8.00 |
51.77 |
|
|
|
|
|
|
|
|
|
1.1 |
21-Jan-21 |
22144 |
0.00 |
6.51 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
24332 |
0.00 |
7.16 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
22008 |
0.00 |
6.47 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
22140 |
0.00 |
6.51 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
20717 |
0.00 |
6.09 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
22507 |
0.00 |
6.62 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
23899 |
0.00 |
7.03 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
23860 |
0.00 |
7.02 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
21335 |
0.00 |
6.27 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
20525 |
0.00 |
6.04 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
17699 |
0.00 |
5.20 |
44.27 |
21810 |
27193 |
17073 |
198.82 |
|
|
|
|
|
0.0 |
1-Feb-21 |
19727 |
0.00 |
5.80 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
21054 |
0.00 |
6.19 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
21798 |
0.00 |
6.41 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
20874 |
0.00 |
6.14 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
20874 |
0.00 |
6.14 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
16103 |
0.00 |
4.74 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
19837 |
0.00 |
5.83 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
19250 |
0.00 |
5.66 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
19250 |
0.00 |
5.66 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
23410 |
0.00 |
6.88 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
20513 |
0.00 |
6.03 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
20166 |
0.00 |
5.93 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
20166 |
0.00 |
5.93 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
24750 |
0.00 |
7.28 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
24024 |
0.00 |
7.06 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
27114 |
1.57 |
7.97 |
47.09 |
|
|
|
|
|
|
|
|
|
1.5 |
17-Feb-21 |
26081 |
1.71 |
7.67 |
47.88 |
|
|
|
|
|
|
|
|
|
1.7 |
18-Feb-21 |
27367 |
2.06 |
8.05 |
49.89 |
|
|
|
|
|
|
|
|
|
2.0 |
19-Feb-21 |
26842 |
1.96 |
7.89 |
51.86 |
|
|
|
|
|
|
|
|
|
1.9 |
20-Feb-21 |
26438 |
1.74 |
7.77 |
53.70 |
|
|
|
|
|
|
|
|
|
1.7 |
21-Feb-21 |
27160 |
2.20 |
7.99 |
54.41 |
|
|
|
|
|
|
|
|
|
2.1 |
22-Feb-21 |
22833 |
0.00 |
6.71 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
20230 |
0.00 |
5.95 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
18926 |
0.00 |
5.57 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
20302 |
0.00 |
5.97 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
20865 |
0.00 |
6.14 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
17259 |
0.00 |
5.08 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
16180 |
0.00 |
4.76 |
40.17 |
21579 |
27367 |
16103 |
196.71 |
|
|
|
|
|
0.0 |
1-Mar-21 |
16180 |
0.00 |
4.76 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
21299 |
0.00 |
6.26 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
21249 |
0.00 |
6.25 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
20688 |
0.00 |
6.08 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
20797 |
0.00 |
6.12 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
21705 |
0.00 |
6.38 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
22321 |
0.00 |
6.56 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
21947 |
0.00 |
6.45 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
21567 |
0.00 |
6.34 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
19760 |
0.00 |
5.81 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
19877 |
0.00 |
5.85 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
20272 |
0.00 |
5.96 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
20768 |
0.00 |
6.11 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
19608 |
0.00 |
5.77 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
20110 |
0.00 |
5.91 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
20110 |
0.00 |
5.91 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
22906 |
0.00 |
6.74 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
23899 |
0.00 |
7.03 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
24068 |
0.00 |
7.08 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
21962 |
0.00 |
6.46 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
21962 |
0.00 |
6.46 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
23631 |
0.00 |
6.95 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
21356 |
0.00 |
6.28 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
21045 |
0.00 |
6.19 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
22091 |
0.00 |
6.50 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
21907 |
0.00 |
6.44 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
21683 |
0.00 |
6.38 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
22809 |
0.00 |
6.71 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
22809 |
0.00 |
6.71 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
23333 |
0.00 |
6.86 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
22773 |
0.00 |
6.70 |
46.29 |
21500 |
24068 |
16180 |
195.99 |
|
|
|
|
|
0.0 |
1-Apr-21 |
22463 |
0.00 |
6.61 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
23087 |
0.00 |
6.79 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
23158 |
0.00 |
6.81 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
22984 |
0.00 |
6.76 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
22984 |
0.00 |
6.76 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
19856 |
0.00 |
5.84 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
23295 |
0.00 |
6.85 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
22993 |
0.00 |
6.76 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
22602 |
0.00 |
6.65 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
20632 |
0.00 |
6.07 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
19459 |
0.00 |
5.72 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
22527 |
0.00 |
6.62 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
25693 |
0.03 |
7.56 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
25768 |
0.08 |
7.58 |
46.95 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Apr-21 |
24940 |
0.00 |
7.33 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
22155 |
0.00 |
6.51 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
22677 |
0.00 |
6.67 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
24403 |
0.00 |
7.18 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
23340 |
0.00 |
6.86 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
22524 |
0.00 |
6.62 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
24049 |
0.00 |
7.07 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
23598 |
0.00 |
6.94 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
23343 |
0.00 |
6.86 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
23330 |
0.00 |
6.86 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
22251 |
0.00 |
6.54 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
22049 |
0.00 |
6.48 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
25497 |
0.00 |
7.50 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
24949 |
0.00 |
7.34 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
24063 |
0.00 |
7.08 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
24107 |
0.00 |
7.09 |
48.89 |
23147 |
25768 |
19459 |
211.00 |
|
|
|
|
|
0.0 |
1-May-21 |
24179 |
0.00 |
7.11 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
20716 |
0.00 |
6.09 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
20716 |
0.00 |
6.09 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
23319 |
0.00 |
6.86 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
20111 |
0.00 |
5.91 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
17718 |
0.00 |
5.21 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
21491 |
0.00 |
6.32 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
21199 |
0.00 |
6.23 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
20901 |
0.00 |
6.15 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
20901 |
0.00 |
6.15 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
24980 |
0.00 |
7.35 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
25808 |
0.15 |
7.59 |
44.99 |
|
|
|
|
|
|
|
|
|
0.1 |
13-May-21 |
24035 |
0.00 |
7.07 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
23127 |
0.00 |
6.80 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
26399 |
0.30 |
7.76 |
48.86 |
|
|
|
|
|
|
|
|
|
0.3 |
16-May-21 |
25856 |
0.38 |
7.60 |
50.32 |
|
|
|
|
|
|
|
|
|
0.4 |
17-May-21 |
24713 |
0.00 |
7.27 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
26258 |
0.58 |
7.72 |
51.81 |
|
|
|
|
|
|
|
|
|
0.6 |
19-May-21 |
25971 |
0.69 |
7.64 |
51.86 |
|
|
|
|
|
|
|
|
|
0.7 |
20-May-21 |
26558 |
0.98 |
7.81 |
52.60 |
|
|
|
|
|
|
|
|
|
0.9 |
21-May-21 |
24211 |
0.00 |
7.12 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
24082 |
0.00 |
7.08 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
25744 |
1.03 |
7.57 |
52.21 |
|
|
|
|
|
|
|
|
|
1.0 |
24-May-21 |
25254 |
0.00 |
7.43 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
24263 |
0.00 |
7.13 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
20527 |
0.00 |
6.04 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
16444 |
0.00 |
4.84 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
15423 |
0.00 |
4.54 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
15423 |
0.00 |
4.54 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
19165 |
0.00 |
5.64 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
15651 |
0.00 |
4.60 |
37.32 |
22295 |
26558 |
15423 |
203.24 |
|
|
|
|
|
0.0 |
1-Jun-21 |
15651 |
0.00 |
4.60 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
20420 |
0.00 |
6.00 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
20420 |
0.00 |
6.00 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
26330 |
1.24 |
7.74 |
39.13 |
|
|
|
|
|
|
|
|
|
1.2 |
5-Jun-21 |
26346 |
1.47 |
7.75 |
42.34 |
|
|
|
|
|
|
|
|
|
1.4 |
6-Jun-21 |
26681 |
1.79 |
7.85 |
44.55 |
|
|
|
|
|
|
|
|
|
1.7 |
7-Jun-21 |
26681 |
2.11 |
7.85 |
47.79 |
|
|
|
|
|
|
|
|
|
2.0 |
8-Jun-21 |
26681 |
2.43 |
7.85 |
51.04 |
|
|
|
|
|
|
|
|
|
2.4 |
9-Jun-21 |
20027 |
0.00 |
5.89 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
22437 |
0.00 |
6.60 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
21404 |
0.00 |
6.29 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
21404 |
0.00 |
6.29 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
18648 |
0.00 |
5.48 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
20796 |
0.00 |
6.12 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
23595 |
0.00 |
6.94 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
21907 |
0.00 |
6.44 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
21907 |
0.00 |
6.44 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
12908 |
0.00 |
3.80 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
16756 |
0.00 |
4.93 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
16756 |
0.00 |
4.93 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
23571 |
0.00 |
6.93 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
20934 |
0.00 |
6.16 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
20605 |
0.00 |
6.06 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
20605 |
0.00 |
6.06 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
28356 |
2.22 |
8.34 |
43.40 |
|
|
|
|
|
|
|
|
|
2.2 |
26-Jun-21 |
28608 |
3.11 |
8.41 |
46.88 |
|
|
|
|
|
|
|
|
|
3.0 |
27-Jun-21 |
28608 |
4.00 |
8.41 |
50.37 |
|
|
|
|
|
|
|
|
|
3.9 |
28-Jun-21 |
22129 |
0.00 |
6.51 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
24430 |
0.00 |
7.18 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
25417 |
0.00 |
7.47 |
52.39 |
22150 |
28608 |
12908 |
201.92 |
|
|
|
|
|
0.0 |
1-Jul-21 |
24049 |
0.00 |
7.07 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
21536 |
0.00 |
6.33 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
21536 |
0.00 |
6.33 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
24915 |
0.00 |
7.33 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
26070 |
3.92 |
7.67 |
49.39 |
|
|
|
|
|
|
|
|
|
3.8 |
6-Jul-21 |
27537 |
4.27 |
8.10 |
50.30 |
|
|
|
|
|
|
|
|
|
4.1 |
7-Jul-21 |
|
3.95 |
0.00 |
42.83 |
|
|
|
|
|
|
|
|
|
3.8 |
8-Jul-21 |
|
3.63 |
0.00 |
35.76 |
|
|
|
|
|
|
|
|
|
3.5 |
9-Jul-21 |
28222 |
4.08 |
8.30 |
37.72 |
|
|
|
|
|
|
|
|
|
4.0 |
10-Jul-21 |
28222 |
4.86 |
8.30 |
39.69 |
|
|
|
|
|
|
|
|
|
4.7 |
11-Jul-21 |
25609 |
4.86 |
7.53 |
39.89 |
|
|
|
|
|
|
|
|
|
4.7 |
12-Jul-21 |
25609 |
4.87 |
7.53 |
39.76 |
|
|
|
|
|
|
|
|
|
4.7 |
13-Jul-21 |
28477 |
5.72 |
8.37 |
40.03 |
|
|
|
|
|
|
|
|
|
5.5 |
14-Jul-21 |
28477 |
6.57 |
8.37 |
48.41 |
|
|
|
|
|
|
|
|
|
6.4 |
15-Jul-21 |
19280 |
0.00 |
5.67 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
19280 |
0.00 |
5.67 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
27355 |
7.09 |
8.04 |
51.19 |
|
|
|
|
|
|
|
|
|
6.9 |
18-Jul-21 |
26083 |
7.23 |
7.67 |
51.33 |
|
|
|
|
|
|
|
|
|
7.0 |
19-Jul-21 |
24646 |
0.00 |
7.25 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
23649 |
0.00 |
6.95 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
26139 |
7.40 |
7.69 |
48.94 |
|
|
|
|
|
|
|
|
|
7.2 |
22-Jul-21 |
26139 |
7.56 |
7.69 |
50.96 |
|
|
|
|
|
|
|
|
|
7.3 |
23-Jul-21 |
24893 |
0.00 |
7.32 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
26763 |
7.90 |
7.87 |
52.43 |
|
|
|
|
|
|
|
|
|
7.7 |
25-Jul-21 |
26763 |
8.25 |
7.87 |
52.63 |
|
|
|
|
|
|
|
|
|
8.0 |
26-Jul-21 |
29571 |
8.61 |
8.70 |
54.08 |
|
|
|
|
|
|
|
|
|
8.3 |
27-Jul-21 |
29227 |
8.79 |
8.59 |
55.72 |
|
|
|
|
|
|
|
|
|
8.5 |
28-Jul-21 |
29699 |
9.11 |
8.73 |
56.77 |
|
|
|
|
|
|
|
|
|
8.8 |
29-Jul-21 |
29699 |
10.32 |
8.73 |
57.82 |
|
|
|
|
|
|
|
|
|
10.0 |
30-Jul-21 |
21131 |
0.00 |
6.21 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
20824 |
0.00 |
6.12 |
54.96 |
25565 |
29699 |
19280 |
218.02 |
|
|
|
|
|
0.0 |
1-Aug-21 |
25487 |
0.00 |
7.49 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
24044 |
0.00 |
7.07 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
20260 |
0.00 |
5.96 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
21937 |
0.00 |
6.45 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
22541 |
0.00 |
6.63 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
26375 |
9.84 |
7.76 |
47.48 |
|
|
|
|
|
|
|
|
|
9.5 |
7-Aug-21 |
23517 |
0.00 |
6.92 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
21606 |
0.00 |
6.35 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
26234 |
9.25 |
7.71 |
47.78 |
|
|
|
|
|
|
|
|
|
9.0 |
10-Aug-21 |
22716 |
0.00 |
6.68 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
20274 |
0.00 |
5.96 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
22118 |
0.00 |
6.50 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
21346 |
0.00 |
6.28 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
24238 |
0.00 |
7.13 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
25112 |
0.00 |
7.38 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
24016 |
0.00 |
7.06 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
27123 |
6.70 |
7.98 |
48.29 |
|
|
|
|
|
|
|
|
|
6.5 |
18-Aug-21 |
24318 |
0.00 |
7.15 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
23084 |
0.00 |
6.79 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
25020 |
0.00 |
7.36 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
24871 |
0.00 |
7.31 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
24276 |
0.00 |
7.14 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
23109 |
0.00 |
6.80 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
21840 |
0.00 |
6.42 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
22013 |
0.00 |
6.47 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
22976 |
0.00 |
6.76 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
23105 |
0.00 |
6.79 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
24076 |
0.00 |
7.08 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
24076 |
0.00 |
7.08 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
22825 |
0.00 |
6.71 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
22351 |
0.00 |
6.57 |
47.47 |
23448 |
27123 |
20260 |
213.75 |
|
|
|
|
|
0.0 |
1-Sep-21 |
22778 |
0.00 |
6.70 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
22519 |
0.00 |
6.62 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
23419 |
0.00 |
6.89 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
23503 |
0.00 |
6.91 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
22636 |
0.00 |
6.66 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
22759 |
0.00 |
6.69 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
22763 |
0.00 |
6.69 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
22229 |
0.00 |
6.54 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
22259 |
0.00 |
6.55 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
22005 |
0.00 |
6.47 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
24833 |
0.00 |
7.30 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
24677 |
0.00 |
7.26 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
24643 |
0.00 |
7.25 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
25007 |
0.00 |
7.35 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
26632 |
0.76 |
7.83 |
50.01 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Sep-21 |
24486 |
0.00 |
7.20 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
24486 |
0.00 |
7.20 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
21015 |
0.00 |
6.18 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
21330 |
0.00 |
6.27 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
21080 |
0.00 |
6.20 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
25133 |
0.00 |
7.39 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
26120 |
0.46 |
7.68 |
48.12 |
|
|
|
|
|
|
|
|
|
0.5 |
23-Sep-21 |
25631 |
0.48 |
7.54 |
48.46 |
|
|
|
|
|
|
|
|
|
0.5 |
24-Sep-21 |
21277 |
0.00 |
6.26 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
22334 |
0.00 |
6.57 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
26751 |
0.82 |
7.87 |
49.50 |
|
|
|
|
|
|
|
|
|
0.8 |
27-Sep-21 |
25646 |
0.84 |
7.54 |
50.84 |
|
|
|
|
|
|
|
|
|
0.8 |
28-Sep-21 |
24136 |
0.00 |
7.10 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
26991 |
1.25 |
7.94 |
50.80 |
|
|
|
|
|
|
|
|
|
1.2 |
30-Sep-21 |
24819 |
0.00 |
7.30 |
50.56 |
23750 |
26991 |
21015 |
216.50 |
|
|
|
|
|
0.0 |
1-Oct-21 |
23969 |
0.00 |
7.05 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
28347 |
2.06 |
8.34 |
53.12 |
|
|
|
|
|
|
|
|
|
2.0 |
3-Oct-21 |
27923 |
2.75 |
8.21 |
53.47 |
|
|
|
|
|
|
|
|
|
2.7 |
4-Oct-21 |
27383 |
3.28 |
8.05 |
53.98 |
|
|
|
|
|
|
|
|
|
3.2 |
5-Oct-21 |
25432 |
0.00 |
7.48 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
24603 |
0.00 |
7.23 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
27743 |
3.91 |
8.16 |
54.52 |
|
|
|
|
|
|
|
|
|
3.8 |
8-Oct-21 |
23956 |
0.00 |
7.04 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
21126 |
0.00 |
6.21 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
23369 |
0.00 |
6.87 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
23369 |
0.00 |
6.87 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
25162 |
0.00 |
7.40 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
25655 |
3.93 |
7.54 |
50.10 |
|
|
|
|
|
|
|
|
|
3.8 |
14-Oct-21 |
24628 |
0.00 |
7.24 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
25791 |
3.99 |
7.58 |
49.73 |
|
|
|
|
|
|
|
|
|
3.9 |
16-Oct-21 |
25848 |
3.76 |
7.60 |
51.11 |
|
|
|
|
|
|
|
|
|
3.6 |
17-Oct-21 |
26251 |
3.95 |
7.72 |
51.96 |
|
|
|
|
|
|
|
|
|
3.8 |
18-Oct-21 |
22779 |
0.00 |
6.70 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
22606 |
0.00 |
6.65 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
23557 |
0.00 |
6.93 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
23934 |
0.00 |
7.04 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
23437 |
0.00 |
6.89 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
26419 |
4.04 |
7.77 |
49.69 |
|
|
|
|
|
|
|
|
|
3.9 |
24-Oct-21 |
25796 |
4.09 |
7.59 |
49.56 |
|
|
|
|
|
|
|
|
|
4.0 |
25-Oct-21 |
26128 |
4.25 |
7.68 |
50.54 |
|
|
|
|
|
|
|
|
|
4.1 |
26-Oct-21 |
26771 |
4.60 |
7.87 |
51.77 |
|
|
|
|
|
|
|
|
|
4.5 |
27-Oct-21 |
26771 |
4.60 |
7.87 |
52.71 |
|
|
|
|
|
|
|
|
|
4.5 |
28-Oct-21 |
27513 |
5.15 |
8.09 |
53.76 |
|
|
|
|
|
|
|
|
|
5.0 |
29-Oct-21 |
23387 |
0.00 |
6.88 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
22490 |
0.00 |
6.61 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
22135 |
0.00 |
6.51 |
51.52 |
24977 |
28347 |
21126 |
227.69 |
|
|
|
|
|
0.0 |
1-Nov-21 |
22859 |
0.00 |
6.72 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
22268 |
0.00 |
6.55 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
22549 |
0.00 |
6.63 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
21998 |
0.00 |
6.47 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
21950 |
0.00 |
6.45 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
23721 |
0.00 |
6.98 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
23935 |
0.00 |
7.04 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
23123 |
0.00 |
6.80 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
23351 |
0.00 |
6.87 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
23254 |
0.00 |
6.84 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
23068 |
0.00 |
6.78 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
22410 |
0.00 |
6.59 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
21907 |
0.00 |
6.44 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
22577 |
0.00 |
6.64 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
23642 |
0.00 |
6.95 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
23874 |
0.00 |
7.02 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
20909 |
0.00 |
6.15 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
21085 |
0.00 |
6.20 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
23746 |
0.00 |
6.98 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
23379 |
0.00 |
6.87 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
22925 |
0.00 |
6.74 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
23351 |
0.00 |
6.87 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
23351 |
0.00 |
6.87 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
22690 |
0.00 |
6.67 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
23802 |
0.00 |
7.00 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
24433 |
0.00 |
7.18 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
25606 |
0.57 |
7.53 |
48.86 |
|
|
|
|
|
|
|
|
|
0.6 |
28-Nov-21 |
25790 |
0.07 |
7.58 |
49.70 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Nov-21 |
25513 |
0.00 |
7.50 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
24182 |
0.00 |
7.11 |
50.58 |
23206 |
25790 |
20909 |
211.54 |
|
|
|
|
|
0.0 |
1-Dec-21 |
24825 |
0.00 |
7.30 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
25526 |
0.00 |
7.51 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
24478 |
0.00 |
7.20 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
24048 |
0.00 |
7.07 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
23546 |
0.00 |
6.92 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
20693 |
0.00 |
6.09 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
19299 |
0.00 |
5.68 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
19299 |
0.00 |
5.68 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
23858 |
0.00 |
7.02 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
22245 |
0.00 |
6.54 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
21537 |
0.00 |
6.33 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
21306 |
0.00 |
6.27 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
23476 |
0.00 |
6.90 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
24277 |
0.00 |
7.14 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
23892 |
0.00 |
7.03 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
21873 |
0.00 |
6.43 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
22386 |
0.00 |
6.58 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
23293 |
0.00 |
6.85 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
22607 |
0.00 |
6.65 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
23356 |
0.00 |
6.87 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
23393 |
0.00 |
6.88 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
22221 |
0.00 |
6.53 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
22581 |
0.00 |
6.64 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
25451 |
0.00 |
7.48 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
22722 |
0.00 |
6.68 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
21069 |
0.00 |
6.20 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
20828 |
0.00 |
6.12 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
21127 |
0.00 |
6.21 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
21631 |
0.00 |
6.36 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
21032 |
0.00 |
6.18 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
19954 |
0.00 |
5.87 |
43.63 |
22511 |
25526 |
19299 |
205.21 |
|
|
|
|
|
0.0 |
1-Jan-22 |
23735 |
0.00 |
6.98 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
24474 |
0.00 |
7.20 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
24505 |
0.00 |
7.21 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
24425 |
0.00 |
7.18 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
24425 |
0.00 |
7.18 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
27632 |
0.60 |
8.13 |
49.74 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Jan-22 |
27085 |
1.04 |
7.96 |
51.84 |
|
|
|
|
|
|
|
|
|
1.0 |
8-Jan-22 |
26300 |
1.25 |
7.73 |
52.59 |
|
|
|
|
|
|
|
|
|
1.2 |
9-Jan-22 |
26309 |
1.46 |
7.74 |
53.13 |
|
|
|
|
|
|
|
|
|
1.4 |
10-Jan-22 |
26166 |
1.63 |
7.69 |
53.62 |
|
|
|
|
|
|
|
|
|
1.6 |
11-Jan-22 |
26520 |
1.91 |
7.80 |
54.24 |
|
|
|
|
|
|
|
|
|
1.9 |
12-Jan-22 |
23667 |
0.00 |
6.96 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
23224 |
0.00 |
6.83 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
24123 |
0.00 |
7.09 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
22501 |
0.00 |
6.62 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
22033 |
0.00 |
6.48 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
24995 |
0.00 |
7.35 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
23991 |
0.00 |
7.05 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
23537 |
0.00 |
6.92 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
23453 |
0.00 |
6.90 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
23070 |
0.00 |
6.78 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
23508 |
0.00 |
6.91 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
20319 |
0.00 |
5.98 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
19454 |
0.00 |
5.72 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
17331 |
0.00 |
5.10 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
17974 |
0.00 |
5.29 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
18453 |
0.00 |
5.43 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
20488 |
0.00 |
6.02 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
20033 |
0.00 |
5.89 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
19180 |
0.00 |
5.64 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
22120 |
0.00 |
6.50 |
39.87 |
23066 |
27632 |
17331 |
210.26 |
|
|
|
|
|
0.0 |
1-Feb-22 |
22971 |
0.00 |
6.75 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
22834 |
0.00 |
6.71 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
22053 |
0.00 |
6.48 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
21675 |
0.00 |
6.37 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
21306 |
0.00 |
6.27 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
20461 |
0.00 |
6.02 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
19569 |
0.00 |
5.75 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
19342 |
0.00 |
5.69 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
19342 |
0.00 |
5.69 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
20572 |
0.00 |
6.05 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
20473 |
0.00 |
6.02 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
20093 |
0.00 |
5.91 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
21042 |
0.00 |
6.19 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
21042 |
0.00 |
6.19 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
21354 |
0.00 |
6.28 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
22448 |
0.00 |
6.60 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
22257 |
0.00 |
6.54 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
22337 |
0.00 |
6.57 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
23387 |
0.00 |
6.88 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
24145 |
0.00 |
7.10 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
22726 |
0.00 |
6.68 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
22726 |
0.00 |
6.68 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
23103 |
0.00 |
6.79 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
23018 |
0.00 |
6.77 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
23276 |
0.00 |
6.84 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
23276 |
0.00 |
6.84 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
18599 |
0.00 |
5.47 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
20072 |
0.00 |
5.90 |
45.31 |
21511 |
24145 |
18599 |
196.09 |
|
|
|
|
|
0.0 |
1-Mar-22 |
20072 |
0.00 |
5.90 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
17109 |
0.00 |
5.03 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
18461 |
0.00 |
5.43 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
17818 |
0.00 |
5.24 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
18976 |
0.00 |
5.58 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
20051 |
0.00 |
5.90 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
20338 |
0.00 |
5.98 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
21191 |
0.00 |
6.23 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
21451 |
0.00 |
6.31 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
20570 |
0.00 |
6.05 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
20356 |
0.00 |
5.99 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
22714 |
0.00 |
6.68 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
22423 |
0.00 |
6.59 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
24176 |
0.00 |
7.11 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
23726 |
0.00 |
6.98 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
23043 |
0.00 |
6.78 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
23503 |
0.00 |
6.91 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
21326 |
0.00 |
6.27 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
20470 |
0.00 |
6.02 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
20470 |
0.00 |
6.02 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
26212 |
0.18 |
7.71 |
46.68 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Mar-22 |
24465 |
0.00 |
7.19 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
26659 |
0.50 |
7.84 |
47.96 |
|
|
|
|
|
|
|
|
|
0.5 |
24-Mar-22 |
27840 |
1.16 |
8.19 |
49.24 |
|
|
|
|
|
|
|
|
|
1.1 |
25-Mar-22 |
25252 |
0.00 |
7.43 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
25252 |
0.00 |
7.43 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
20581 |
0.00 |
6.05 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
20581 |
0.00 |
6.05 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
22522 |
0.00 |
6.62 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
20858 |
0.00 |
6.13 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
21924 |
0.00 |
6.45 |
46.16 |
21948 |
27840 |
17109 |
200.08 |
|
|
|
|
|
0.0 |
1-Apr-22 |
21727 |
0.00 |
6.39 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
23290 |
0.00 |
6.85 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
24693 |
0.00 |
7.26 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
25473 |
0.00 |
7.49 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
22939 |
0.00 |
6.75 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
21644 |
0.00 |
6.36 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
24601 |
0.00 |
7.23 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
21184 |
0.00 |
6.23 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
18889 |
0.00 |
5.55 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
18889 |
0.00 |
5.55 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
23137 |
0.00 |
6.80 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
22372 |
0.00 |
6.58 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
22957 |
0.00 |
6.75 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
22089 |
0.00 |
6.50 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
18999 |
0.00 |
5.59 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
21633 |
0.00 |
6.36 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
22527 |
0.00 |
6.62 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
22964 |
0.00 |
6.75 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
22964 |
0.00 |
6.75 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
21508 |
0.00 |
6.32 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
22590 |
0.00 |
6.64 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
24775 |
0.00 |
7.29 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
24775 |
0.00 |
7.29 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
18416 |
0.00 |
5.42 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
18126 |
0.00 |
5.33 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
20276 |
0.00 |
5.96 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
20276 |
0.00 |
5.96 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
17772 |
0.00 |
5.23 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
17772 |
0.00 |
5.23 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
23784 |
0.00 |
6.99 |
40.12 |
21773 |
25473 |
17772 |
198.48 |
|
|
|
|
|
0.0 |
1-May-22 |
23439 |
0.00 |
6.89 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
23439 |
0.00 |
6.89 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
22844 |
0.00 |
6.72 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
22209 |
0.00 |
6.53 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
22205 |
0.00 |
6.53 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
19995 |
0.00 |
5.88 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
21607 |
0.00 |
6.35 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
22516 |
0.00 |
6.62 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
20078 |
0.00 |
5.90 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
20144 |
0.00 |
5.92 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
23920 |
0.00 |
7.03 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
25246 |
0.00 |
7.42 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
25731 |
0.04 |
7.57 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
25731 |
0.08 |
7.57 |
48.04 |
|
|
|
|
|
|
|
|
|
0.1 |
15-May-22 |
21217 |
0.00 |
6.24 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
22964 |
0.00 |
6.75 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
21572 |
0.00 |
6.34 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
20979 |
0.00 |
6.17 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
21782 |
0.00 |
6.41 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
22124 |
0.00 |
6.51 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
22323 |
0.00 |
6.56 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
22288 |
0.00 |
6.55 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
22842 |
0.00 |
6.72 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
23514 |
0.00 |
6.91 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
22128 |
0.00 |
6.51 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
22011 |
0.00 |
6.47 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
23749 |
0.00 |
6.98 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
23364 |
0.00 |
6.87 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
22957 |
0.00 |
6.75 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
22448 |
0.00 |
6.60 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
22159 |
0.00 |
6.52 |
46.70 |
22565 |
25731 |
19995 |
205.70 |
|
|
|
|
|
0.0 |
1-Jun-22 |
22403 |
0.00 |
6.59 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
24589 |
0.00 |
7.23 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
24216 |
0.00 |
7.12 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
22676 |
0.00 |
6.67 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
23035 |
0.00 |
6.77 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
23539 |
0.00 |
6.92 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
23539 |
0.00 |
6.92 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
28996 |
1.09 |
8.53 |
50.16 |
|
|
|
|
|
|
|
|
|
1.1 |
9-Jun-22 |
26575 |
1.38 |
7.81 |
50.75 |
|
|
|
|
|
|
|
|
|
1.3 |
10-Jun-22 |
26186 |
1.55 |
7.70 |
51.33 |
|
|
|
|
|
|
|
|
|
1.5 |
11-Jun-22 |
27323 |
2.06 |
8.03 |
52.69 |
|
|
|
|
|
|
|
|
|
2.0 |
12-Jun-22 |
26203 |
2.25 |
7.71 |
53.63 |
|
|
|
|
|
|
|
|
|
2.2 |
13-Jun-22 |
26203 |
2.38 |
7.71 |
54.41 |
|
|
|
|
|
|
|
|
|
2.3 |
14-Jun-22 |
25724 |
2.38 |
7.56 |
55.05 |
|
|
|
|
|
|
|
|
|
2.3 |
15-Jun-22 |
24452 |
0.00 |
7.19 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
25827 |
2.45 |
7.59 |
53.50 |
|
|
|
|
|
|
|
|
|
2.4 |
17-Jun-22 |
25901 |
2.55 |
7.62 |
53.41 |
|
|
|
|
|
|
|
|
|
2.5 |
18-Jun-22 |
25498 |
0.00 |
7.50 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
25498 |
0.00 |
7.50 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
19441 |
0.00 |
5.72 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
19275 |
0.00 |
5.67 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
19839 |
0.00 |
5.83 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
19839 |
0.00 |
5.83 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
23952 |
0.00 |
7.04 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
23952 |
0.00 |
7.04 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
22458 |
0.00 |
6.60 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
24980 |
0.00 |
7.35 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
22529 |
0.00 |
6.62 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
21886 |
0.00 |
6.44 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
23154 |
0.00 |
6.81 |
47.91 |
23931 |
28996 |
19275 |
218.15 |
|
|
|
|
|
0.0 |
1-Jul-22 |
20490 |
0.00 |
6.03 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
21293 |
0.00 |
6.26 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
23674 |
0.00 |
6.96 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
22847 |
0.00 |
6.72 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
22847 |
0.00 |
6.72 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
17436 |
0.00 |
5.13 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
17436 |
0.00 |
5.13 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
20546 |
0.00 |
6.04 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
19156 |
0.00 |
5.63 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
19411 |
0.00 |
5.71 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
23652 |
0.00 |
6.96 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
21557 |
0.00 |
6.34 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
17080 |
0.00 |
5.02 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
17080 |
0.00 |
5.02 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
22623 |
0.00 |
6.65 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
18215 |
0.00 |
5.36 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
20184 |
0.00 |
5.94 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
18969 |
0.00 |
5.58 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
17893 |
0.00 |
5.26 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
19392 |
0.00 |
5.70 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
15891 |
0.00 |
4.67 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
16816 |
0.00 |
4.94 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
18258 |
0.00 |
5.37 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
15736 |
0.00 |
4.63 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
15736 |
0.00 |
4.63 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
15736 |
0.00 |
4.63 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
22553 |
0.00 |
6.63 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
22553 |
0.00 |
6.63 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
16583 |
0.00 |
4.88 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
16583 |
0.00 |
4.88 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
26615 |
0.30 |
7.83 |
40.10 |
19399 |
23674 |
15736 |
176.84 |
|
|
|
|
|
0.3 |
1-Aug-22 |
27827 |
0.96 |
8.18 |
43.65 |
|
|
|
|
|
|
|
|
|
0.9 |
2-Aug-22 |
24331 |
0.00 |
7.15 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
24331 |
0.00 |
7.15 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
22037 |
0.00 |
6.48 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
22453 |
0.00 |
6.60 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
22453 |
0.00 |
6.60 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
17719 |
0.00 |
5.21 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
17719 |
0.00 |
5.21 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
23931 |
0.00 |
7.04 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
24514 |
0.00 |
7.21 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
24514 |
0.00 |
7.21 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
24514 |
0.00 |
7.21 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
22142 |
0.00 |
6.51 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
26763 |
1.31 |
7.87 |
48.25 |
|
|
|
|
|
|
|
|
|
1.3 |
15-Aug-22 |
26763 |
1.65 |
7.87 |
50.91 |
|
|
|
|
|
|
|
|
|
1.6 |
16-Aug-22 |
19719 |
0.00 |
5.80 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
19719 |
0.00 |
5.80 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
24502 |
0.00 |
7.21 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
21799 |
0.00 |
6.41 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
18044 |
0.00 |
5.31 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
17877 |
0.00 |
5.26 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
13288 |
0.00 |
3.91 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
16336 |
0.00 |
4.80 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
20579 |
0.00 |
6.05 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
21055 |
0.00 |
6.19 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
23889 |
0.00 |
7.02 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
26917 |
2.04 |
7.92 |
41.15 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Aug-22 |
25035 |
0.00 |
7.36 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
25035 |
0.00 |
7.36 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
19671 |
0.00 |
5.78 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
19828 |
0.00 |
5.83 |
47.47 |
22107 |
27827 |
13288 |
201.52 |
|
|
|
|
|
0.0 |
1-Sep-22 |
19386 |
0.00 |
5.70 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
21999 |
0.00 |
6.47 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
17666 |
0.00 |
5.20 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
21576 |
0.00 |
6.34 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
21122 |
0.00 |
6.21 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
19146 |
0.00 |
5.63 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
17532 |
0.00 |
5.16 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
16285 |
0.00 |
4.79 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
15566 |
0.00 |
4.58 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
19844 |
0.00 |
5.84 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
19844 |
0.00 |
5.84 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
23436 |
0.00 |
6.89 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
22975 |
0.00 |
6.76 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
22975 |
0.00 |
6.76 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
13658 |
0.00 |
4.02 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
18261 |
0.00 |
5.37 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
17259 |
0.00 |
5.08 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
17259 |
0.00 |
5.08 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
25207 |
0.00 |
7.41 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
25428 |
0.00 |
7.48 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
22171 |
0.00 |
6.52 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
19493 |
0.00 |
5.73 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
18973 |
0.00 |
5.58 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
21480 |
0.00 |
6.32 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
25932 |
0.49 |
7.63 |
46.66 |
|
|
|
|
|
|
|
|
|
0.5 |
26-Sep-22 |
24373 |
0.00 |
7.17 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
24431 |
0.00 |
7.18 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
24214 |
0.00 |
7.12 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
26381 |
0.33 |
7.76 |
48.75 |
|
|
|
|
|
|
|
|
|
0.3 |
30-Sep-22 |
24239 |
0.00 |
7.13 |
50.30 |
20901 |
26381 |
13658 |
190.53 |
|
|
|
|
|
0.0 |
1-Oct-22 |
20119 |
0.00 |
5.92 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
22673 |
0.00 |
6.67 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
22604 |
0.00 |
6.65 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
24936 |
0.00 |
7.33 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
26723 |
0.67 |
7.86 |
49.31 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Oct-22 |
26723 |
1.00 |
7.86 |
49.41 |
|
|
|
|
|
|
|
|
|
1.0 |
7-Oct-22 |
20132 |
0.00 |
5.92 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
23325 |
0.00 |
6.86 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
20132 |
0.00 |
5.92 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
19272 |
0.00 |
5.67 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
15498 |
0.00 |
4.56 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
12744 |
0.00 |
3.75 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
12744 |
0.00 |
3.75 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
21678 |
0.00 |
6.37 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
20610 |
0.00 |
6.06 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
20610 |
0.00 |
6.06 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
11081 |
0.00 |
3.26 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
12175 |
0.00 |
3.58 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
14099 |
0.00 |
4.15 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
16965 |
0.00 |
4.99 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
16937 |
0.00 |
4.98 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
17683 |
0.00 |
5.20 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
15975 |
0.00 |
4.70 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
20571 |
0.00 |
6.05 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
21202 |
0.00 |
6.23 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
18656 |
0.00 |
5.49 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
16836 |
0.00 |
4.95 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
16348 |
0.00 |
4.81 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
18884 |
0.00 |
5.55 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
22335 |
0.00 |
6.57 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
22413 |
0.00 |
6.59 |
40.19 |
19119 |
26723 |
11081 |
174.29 |
|
|
|
|
|
0.0 |
1-Nov-22 |
22413 |
0.00 |
6.59 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
16260 |
0.00 |
4.78 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
17848 |
0.00 |
5.25 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
17321 |
0.00 |
5.09 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
19456 |
0.00 |
5.72 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
21989 |
0.00 |
6.47 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
23530 |
0.00 |
6.92 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
20893 |
0.00 |
6.14 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
21602 |
0.00 |
6.35 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
21014 |
0.00 |
6.18 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
21305 |
0.00 |
6.26 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
25579 |
0.00 |
7.52 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
24695 |
0.00 |
7.26 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
20580 |
0.00 |
6.05 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
22110 |
0.00 |
6.50 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
25485 |
0.00 |
7.49 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
25485 |
0.00 |
7.49 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
20431 |
0.00 |
6.01 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
23192 |
0.00 |
6.82 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
21359 |
0.00 |
6.28 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
21537 |
0.00 |
6.33 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
20303 |
0.00 |
5.97 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
23178 |
0.00 |
6.82 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
22555 |
0.00 |
6.63 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
24183 |
0.00 |
7.11 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
23616 |
0.00 |
6.94 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
19998 |
0.00 |
5.88 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
17893 |
0.00 |
5.26 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
20962 |
0.00 |
6.16 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
21330 |
0.00 |
6.27 |
44.27 |
21630 |
25579 |
16260 |
197.17 |
|
|
|
|
|
0.0 |
1-Dec-22 |
18024 |
0.00 |
5.30 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
19811 |
0.00 |
5.83 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
17405 |
0.00 |
5.12 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
17130 |
0.00 |
5.04 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
20299 |
0.00 |
5.97 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
18300 |
0.00 |
5.38 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
17673 |
0.00 |
5.20 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
17673 |
0.00 |
5.20 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
26390 |
0.24 |
7.76 |
39.66 |
|
|
|
|
|
|
|
|
|
0.2 |
10-Dec-22 |
26390 |
0.47 |
7.76 |
42.30 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Dec-22 |
25438 |
0.00 |
7.48 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
25799 |
0.53 |
7.59 |
46.36 |
|
|
|
|
|
|
|
|
|
0.5 |
13-Dec-22 |
25799 |
0.60 |
7.59 |
48.57 |
|
|
|
|
|
|
|
|
|
0.6 |
14-Dec-22 |
22315 |
0.00 |
6.56 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
21502 |
0.00 |
6.32 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
20833 |
0.00 |
6.13 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
20833 |
0.00 |
6.13 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
26843 |
0.97 |
7.89 |
48.20 |
|
|
|
|
|
|
|
|
|
0.9 |
19-Dec-22 |
26843 |
1.34 |
7.89 |
48.51 |
|
|
|
|
|
|
|
|
|
1.3 |
20-Dec-22 |
17226 |
0.00 |
5.07 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
20033 |
0.00 |
5.89 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
18816 |
0.00 |
5.53 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
22346 |
0.00 |
6.57 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
21807 |
0.00 |
6.41 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
25315 |
0.00 |
7.44 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
22552 |
0.00 |
6.63 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
19960 |
0.00 |
5.87 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
16454 |
0.00 |
4.84 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
13878 |
0.00 |
4.08 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
12804 |
0.00 |
3.77 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
15082 |
0.00 |
4.44 |
37.07 |
20696 |
26843 |
12804 |
188.66 |
|
|
|
|
|
0.0 |
1-Jan-23 |
16536 |
0.00 |
4.86 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
16570 |
0.00 |
4.87 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
18823 |
0.00 |
5.54 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
18823 |
0.00 |
5.54 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
15669 |
0.00 |
4.61 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
15669 |
0.00 |
4.61 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
19905 |
0.00 |
5.85 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
16507 |
0.00 |
4.85 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
16507 |
0.00 |
4.85 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
22343 |
0.00 |
6.57 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
18502 |
0.00 |
5.44 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
19257 |
0.00 |
5.66 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
18756 |
0.00 |
5.52 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
21260 |
0.00 |
6.25 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
25465 |
0.00 |
7.49 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
25465 |
0.00 |
7.49 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
16368 |
0.00 |
4.81 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
20533 |
0.00 |
6.04 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
22616 |
0.00 |
6.65 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
22616 |
0.00 |
6.65 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
13385 |
0.00 |
3.94 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
17288 |
0.00 |
5.08 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
17950 |
0.00 |
5.28 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
22229 |
0.00 |
6.54 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
25494 |
0.00 |
7.50 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
23479 |
0.00 |
6.90 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
20213 |
0.00 |
5.94 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
18573 |
0.00 |
5.46 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
17749 |
0.00 |
5.22 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
18709 |
0.00 |
5.50 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
22119 |
0.00 |
6.50 |
43.03 |
19528 |
25494 |
13385 |
178.02 |
|
|
|
|
|
0.0 |
1-Feb-23 |
20974 |
0.00 |
6.17 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
16835 |
0.00 |
4.95 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
15017 |
0.00 |
4.42 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
14943 |
0.00 |
4.39 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
11360 |
0.00 |
3.34 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
15663 |
0.00 |
4.61 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
16899 |
0.00 |
4.97 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
12543 |
0.00 |
3.69 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
15390 |
0.00 |
4.53 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
17992 |
0.00 |
5.29 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
21461 |
0.00 |
6.31 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
19450 |
0.00 |
5.72 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
21442 |
0.00 |
6.31 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
21783 |
0.00 |
6.41 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
17533 |
0.00 |
5.16 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
17533 |
0.00 |
5.16 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
21866 |
0.00 |
6.43 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
22916 |
0.00 |
6.74 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
24281 |
0.00 |
7.14 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
24281 |
0.00 |
7.14 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
24281 |
0.00 |
7.14 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
13534 |
0.00 |
3.98 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
13190 |
0.00 |
3.88 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
9749 |
0.00 |
2.87 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
12990 |
0.00 |
3.82 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
12990 |
0.00 |
3.82 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
19309 |
0.00 |
5.68 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
15335 |
0.00 |
4.51 |
28.55 |
17555 |
24281 |
9749 |
151.05 |
|
|
|
|
|
0.0 |
1-Mar-23 |
16699 |
0.00 |
4.91 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
17982 |
0.00 |
5.29 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
16199 |
0.00 |
4.76 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
16199 |
0.00 |
4.76 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
21668 |
0.00 |
6.37 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
22741 |
0.00 |
6.69 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
24396 |
0.00 |
7.17 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
24684 |
0.00 |
7.26 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
24684 |
0.00 |
7.26 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
16460 |
0.00 |
4.84 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
16824 |
0.00 |
4.95 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
13747 |
0.00 |
4.04 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
13747 |
0.00 |
4.04 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
13747 |
0.00 |
4.04 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
23077 |
0.00 |
6.79 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
18585 |
0.00 |
5.47 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
16194 |
0.00 |
4.76 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
16352 |
0.00 |
4.81 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
18124 |
0.00 |
5.33 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
20137 |
0.00 |
5.92 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
20076 |
0.00 |
5.90 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
20992 |
0.00 |
6.17 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
23681 |
0.00 |
6.96 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
27440 |
0.54 |
8.07 |
43.17 |
|
|
|
|
|
|
|
|
|
0.5 |
25-Mar-23 |
23221 |
0.00 |
6.83 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
21523 |
0.00 |
6.33 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
25070 |
0.00 |
7.37 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
23558 |
0.00 |
6.93 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
22735 |
0.00 |
6.69 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
19669 |
0.00 |
5.78 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
19772 |
0.00 |
5.81 |
45.74 |
20000 |
27440 |
13747 |
182.31 |
|
|
|
|
|
0.0 |
1-Apr-23 |
16081 |
0.00 |
4.73 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
13848 |
0.00 |
4.07 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
15502 |
0.00 |
4.56 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
13941 |
0.00 |
4.10 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
15158 |
0.00 |
4.46 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
15158 |
0.00 |
4.46 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
24374 |
0.00 |
7.17 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
23156 |
0.00 |
6.81 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
21884 |
0.00 |
6.44 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
21884 |
0.00 |
6.44 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
18726 |
0.00 |
5.51 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
18364 |
0.00 |
5.40 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
15722 |
0.00 |
4.62 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
15722 |
0.00 |
4.62 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
22013 |
0.00 |
6.47 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
23016 |
0.00 |
6.77 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
23907 |
0.00 |
7.03 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
24512 |
0.00 |
7.21 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
24287 |
0.00 |
7.14 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
22194 |
0.00 |
6.53 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
22986 |
0.00 |
6.76 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
18316 |
0.00 |
5.39 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
18316 |
0.00 |
5.39 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
15476 |
0.00 |
4.55 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
17115 |
0.00 |
5.03 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
14830 |
0.00 |
4.36 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
15665 |
0.00 |
4.61 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
12453 |
0.00 |
3.66 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
15419 |
0.00 |
4.53 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
16037 |
0.00 |
4.72 |
31.46 |
18535 |
24512 |
12453 |
163.52 |
|
|
|
|
|
0.0 |
1-May-23 |
17975 |
0.00 |
5.29 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
21798 |
0.00 |
6.41 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
21798 |
0.00 |
6.41 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
17404 |
0.00 |
5.12 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
17038 |
0.00 |
5.01 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
13555 |
0.00 |
3.99 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
13555 |
0.00 |
3.99 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
14898 |
0.00 |
4.38 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
16523 |
0.00 |
4.86 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
17872 |
0.00 |
5.26 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
19797 |
0.00 |
5.82 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
18597 |
0.00 |
5.47 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
13975 |
0.00 |
4.11 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
16594 |
0.00 |
4.88 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
20635 |
0.00 |
6.07 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
19350 |
0.00 |
5.69 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
18259 |
0.00 |
5.37 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
19799 |
0.00 |
5.82 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
19799 |
0.00 |
5.82 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
16857 |
0.00 |
4.96 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
17889 |
0.00 |
5.26 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
17027 |
0.00 |
5.01 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
14101 |
0.00 |
4.15 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
9788 |
0.00 |
2.88 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
14156 |
0.00 |
4.16 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
14156 |
0.00 |
4.16 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
24463 |
0.00 |
7.19 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
24463 |
0.00 |
7.19 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
15030 |
0.00 |
4.42 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
15030 |
0.00 |
4.42 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
23382 |
0.00 |
6.88 |
38.43 |
17599 |
24463 |
9788 |
160.43 |
|
|
|
|
|
0.0 |
1-Jun-23 |
22100 |
0.00 |
6.50 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
20232 |
0.00 |
5.95 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
21083 |
0.00 |
6.20 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
21083 |
0.00 |
6.20 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
18253 |
0.00 |
5.37 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
17700 |
0.00 |
5.20 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
16653 |
0.00 |
4.90 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
16653 |
0.00 |
4.90 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
19255 |
0.00 |
5.66 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
17156 |
0.00 |
5.04 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
17156 |
0.00 |
5.04 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
17156 |
0.00 |
5.04 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
17156 |
0.00 |
5.04 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
19817 |
0.00 |
5.83 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
19213 |
0.00 |
5.65 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
20164 |
0.00 |
5.93 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
17195 |
0.00 |
5.06 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
17980 |
0.00 |
5.29 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
17980 |
0.00 |
5.29 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
19893 |
0.00 |
5.85 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
19214 |
0.00 |
5.65 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
15122 |
0.00 |
4.45 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
12934 |
0.00 |
3.80 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
12934 |
0.00 |
3.80 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
12934 |
0.00 |
3.80 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
22401 |
0.00 |
6.59 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
22624 |
0.00 |
6.65 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
22498 |
0.00 |
6.62 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
19731 |
0.00 |
5.80 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
20198 |
0.00 |
5.94 |
39.20 |
18482 |
22624 |
12934 |
163.05 |
|
|
|
|
|
0.0 |
1-Jul-23 |
18462 |
0.00 |
5.43 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
17069 |
0.00 |
5.02 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
17069 |
0.00 |
5.02 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
21664 |
0.00 |
6.37 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
20162 |
0.00 |
5.93 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
17847 |
0.00 |
5.25 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
19444 |
0.00 |
5.72 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
18277 |
0.00 |
5.37 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
17495 |
0.00 |
5.14 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
21625 |
0.00 |
6.36 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
19818 |
0.00 |
5.83 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
19400 |
0.00 |
5.70 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
19400 |
0.00 |
5.70 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
25896 |
0.09 |
7.61 |
41.73 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Jul-23 |
25896 |
0.18 |
7.61 |
43.97 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Jul-23 |
15317 |
0.00 |
4.50 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
14819 |
0.00 |
4.36 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
18675 |
0.00 |
5.49 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
17231 |
0.00 |
5.07 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
18459 |
0.00 |
5.43 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
19906 |
0.00 |
5.85 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
15288 |
0.00 |
4.50 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
17076 |
0.00 |
5.02 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
15595 |
0.00 |
4.59 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
16620 |
0.00 |
4.89 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
16340 |
0.00 |
4.81 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
16650 |
0.00 |
4.90 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
16650 |
0.00 |
4.90 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
24867 |
0.00 |
7.31 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
23086 |
0.00 |
6.79 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
19275 |
0.00 |
5.67 |
39.25 |
18883 |
25896 |
14819 |
172.14 |
|
|
|
|
|
0.0 |
1-Aug-23 |
23022 |
0.00 |
6.77 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
23828 |
0.00 |
7.01 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
20220 |
0.00 |
5.95 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
21039 |
0.00 |
6.19 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
24750 |
0.00 |
7.28 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
22374 |
0.00 |
6.58 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
22374 |
0.00 |
6.58 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
22374 |
0.00 |
6.58 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
24306 |
0.00 |
7.15 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
22655 |
0.00 |
6.66 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
20837 |
0.00 |
6.13 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
20837 |
0.00 |
6.13 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
12817 |
0.00 |
3.77 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
12817 |
0.00 |
3.77 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
24352 |
0.00 |
7.16 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
24352 |
0.00 |
7.16 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
16138 |
0.00 |
4.75 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
18238 |
0.00 |
5.36 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
15738 |
0.00 |
4.63 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
15738 |
0.00 |
4.63 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
26303 |
0.21 |
7.73 |
41.42 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-23 |
28059 |
0.94 |
8.25 |
42.51 |
|
|
|
|
|
|
|
|
|
0.9 |
23-Aug-23 |
24080 |
0.00 |
7.08 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
23508 |
0.00 |
6.91 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
24063 |
0.00 |
7.08 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
22373 |
0.00 |
6.58 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
22110 |
0.00 |
6.50 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
22847 |
0.00 |
6.72 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
26236 |
1.13 |
7.72 |
48.58 |
|
|
|
|
|
|
|
|
|
1.1 |
30-Aug-23 |
27981 |
1.83 |
8.23 |
49.73 |
|
|
|
|
|
|
|
|
|
1.8 |
31-Aug-23 |
25774 |
1.89 |
7.58 |
50.40 |
22005 |
28059 |
12817 |
200.59 |
|
|
|
|
|
1.8 |
1-Sep-23 |
24861 |
0.00 |
7.31 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
25183 |
0.00 |
7.41 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
22843 |
0.00 |
6.72 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
21592 |
0.00 |
6.35 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
20850 |
0.00 |
6.13 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
24099 |
0.00 |
7.09 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
25688 |
1.92 |
7.55 |
48.55 |
|
|
|
|
|
|
|
|
|
1.9 |
8-Sep-23 |
25688 |
1.95 |
7.55 |
48.80 |
|
|
|
|
|
|
|
|
|
1.9 |
9-Sep-23 |
19376 |
0.00 |
5.70 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
19765 |
0.00 |
5.81 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
17709 |
0.00 |
5.21 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
18492 |
0.00 |
5.44 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
20153 |
0.00 |
5.93 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
15983 |
0.00 |
4.70 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
18174 |
0.00 |
5.34 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
20140 |
0.00 |
5.92 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
20140 |
0.00 |
5.92 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
16354 |
0.00 |
4.81 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
20801 |
0.00 |
6.12 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
20557 |
0.00 |
6.05 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
20643 |
0.00 |
6.07 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
20691 |
0.00 |
6.08 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
22951 |
0.00 |
6.75 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
22951 |
0.00 |
6.75 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
18009 |
0.00 |
5.30 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
20096 |
0.00 |
5.91 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
15843 |
0.00 |
4.66 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
15327 |
0.00 |
4.51 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
15617 |
0.00 |
4.59 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
16144 |
0.00 |
4.75 |
36.46 |
20224 |
25688 |
15327 |
178.41 |
|
|
|
|
|
0.0 |
1-Oct-23 |
20259 |
0.00 |
5.96 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
19137 |
0.00 |
5.63 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
16332 |
0.00 |
4.80 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
18594 |
0.00 |
5.47 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
15597 |
0.00 |
4.59 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
15186 |
0.00 |
4.47 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
18417 |
0.00 |
5.42 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
19593 |
0.00 |
5.76 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
18861 |
0.00 |
5.55 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
18861 |
0.00 |
5.55 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
14655 |
0.00 |
4.31 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
18511 |
0.00 |
5.44 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
15417 |
0.00 |
4.53 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
15597 |
0.00 |
4.59 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
15665 |
0.00 |
4.61 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
15856 |
0.00 |
4.66 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
19087 |
0.00 |
5.61 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
22880 |
0.00 |
6.73 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
19853 |
0.00 |
5.84 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
16249 |
0.00 |
4.78 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
20791 |
0.00 |
6.11 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
21035 |
0.00 |
6.19 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
18988 |
0.00 |
5.58 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
20339 |
0.00 |
5.98 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
23693 |
0.00 |
6.97 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
23693 |
0.00 |
6.97 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
16047 |
0.00 |
4.72 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
16306 |
0.00 |
4.80 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
12431 |
0.00 |
3.66 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
12431 |
0.00 |
3.66 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
23465 |
0.00 |
6.90 |
37.66 |
18188 |
23693 |
12431 |
165.80 |
|
|
|
|
|
0.0 |
1-Nov-23 |
23163 |
0.00 |
6.81 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
22103 |
0.00 |
6.50 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
22103 |
0.00 |
6.50 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
15040 |
0.00 |
4.42 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
18246 |
0.00 |
5.37 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
16367 |
0.00 |
4.81 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
14852 |
0.00 |
4.37 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
13494 |
0.00 |
3.97 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
15349 |
0.00 |
4.51 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
17070 |
0.00 |
5.02 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
17070 |
0.00 |
5.02 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
14245 |
0.00 |
4.19 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
14517 |
0.00 |
4.27 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
12204 |
0.00 |
3.59 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
15859 |
0.00 |
4.66 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
18945 |
0.00 |
5.57 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
18945 |
0.00 |
5.57 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
24253 |
0.00 |
7.13 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
20736 |
0.00 |
6.10 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
20736 |
0.00 |
6.10 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
11912 |
0.00 |
3.50 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
11912 |
0.00 |
3.50 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
17117 |
0.00 |
5.03 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
14003 |
0.00 |
4.12 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
10534 |
0.00 |
3.10 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
14635 |
0.00 |
4.30 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
12255 |
0.00 |
3.60 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
15391 |
0.00 |
4.53 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
15083 |
0.00 |
4.44 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
13470 |
0.00 |
3.96 |
28.04 |
16387 |
24253 |
10534 |
144.56 |
|
|
|
|
|
0.0 |
1-Dec-23 |
13470 |
0.00 |
3.96 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
13470 |
0.00 |
3.96 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
13470 |
0.00 |
3.96 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
13470 |
0.00 |
3.96 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
13470 |
0.00 |
3.96 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
13470 |
0.00 |
3.96 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
13470 |
0.00 |
3.96 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
8825 |
0.00 |
2.60 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
9858 |
0.00 |
2.90 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
9858 |
0.00 |
2.90 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
20299 |
0.00 |
5.97 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
16557 |
0.00 |
4.87 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
16557 |
0.00 |
4.87 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
9693 |
0.00 |
2.85 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
12862 |
0.00 |
3.78 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
14038 |
0.00 |
4.13 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
14142 |
0.00 |
4.16 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
10248 |
0.00 |
3.01 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
13858 |
0.00 |
4.08 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
13858 |
0.00 |
4.08 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
22454 |
0.00 |
6.60 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
18640 |
0.00 |
5.48 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
16480 |
0.00 |
4.85 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
14281 |
0.00 |
4.20 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
14060 |
0.00 |
4.13 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
15247 |
0.00 |
4.48 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
15209 |
0.00 |
4.47 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
18244 |
0.00 |
5.36 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
18244 |
0.00 |
5.36 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
12321 |
0.00 |
3.62 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
14796 |
0.00 |
4.35 |
31.79 |
14352 |
22454 |
8825 |
130.83 |
|
|
|
|
|
0.0 |
1-Jan-24 |
11809 |
0.00 |
3.47 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
11727 |
0.00 |
3.45 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
12787 |
0.00 |
3.76 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
17324 |
0.00 |
5.09 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
17324 |
0.00 |
5.09 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
21496 |
0.00 |
6.32 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
20342 |
0.00 |
5.98 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
20485 |
0.00 |
6.02 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
17023 |
0.00 |
5.01 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
16668 |
0.00 |
4.90 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
20613 |
0.00 |
6.06 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
17646 |
0.00 |
5.19 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
15327 |
0.00 |
4.51 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
15410 |
0.00 |
4.53 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
17874 |
0.00 |
5.26 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
13796 |
0.00 |
4.06 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
9321 |
0.00 |
2.74 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
12213 |
0.00 |
3.59 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
16440 |
0.00 |
4.83 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
14500 |
0.00 |
4.26 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
17621 |
0.00 |
5.18 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
17621 |
0.00 |
5.18 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
18131 |
0.00 |
5.33 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
15167 |
0.00 |
4.46 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
15167 |
0.00 |
4.46 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
14164 |
0.00 |
4.16 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
18444 |
0.00 |
5.42 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
16827 |
0.00 |
4.95 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
19940 |
0.00 |
5.86 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
21270 |
0.00 |
6.25 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
21519 |
0.00 |
6.33 |
37.44 |
16645 |
21519 |
9321 |
151.73 |
|
|
|
|
|
0.0 |
1-Feb-24 |
17798 |
0.00 |
5.23 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
14219 |
0.00 |
4.18 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
17238 |
0.00 |
5.07 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
20123 |
0.00 |
5.92 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
24091 |
0.00 |
7.08 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
24773 |
0.00 |
7.28 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
20959 |
0.00 |
6.16 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
18344 |
0.00 |
5.39 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
18324 |
0.00 |
5.39 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
17027 |
0.00 |
5.01 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
17242 |
0.00 |
5.07 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
20137 |
0.00 |
5.92 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
21698 |
0.00 |
6.38 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
19498 |
0.00 |
5.73 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
15180 |
0.00 |
4.46 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
15180 |
0.00 |
4.46 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
18785 |
0.00 |
5.52 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
15647 |
0.00 |
4.60 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
17783 |
0.00 |
5.23 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
17783 |
0.00 |
5.23 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
17783 |
0.00 |
5.23 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
27172 |
0.47 |
7.99 |
38.27 |
|
|
|
|
|
|
|
|
|
0.5 |
23-Feb-24 |
25455 |
0.00 |
7.49 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
25455 |
0.00 |
7.49 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
14815 |
0.00 |
4.36 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
16540 |
0.00 |
4.86 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
19550 |
0.00 |
5.75 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
17510 |
0.00 |
5.15 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
14238 |
0.00 |
4.19 |
39.28 |
19133 |
27172 |
14219 |
174.42 |
|
|
|
|
|
0.0 |
1-Mar-24 |
18839 |
0.00 |
5.54 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
14125 |
0.00 |
4.15 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
16273 |
0.00 |
4.79 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
16099 |
0.00 |
4.73 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
13640 |
0.00 |
4.01 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
13198 |
0.00 |
3.88 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
11814 |
0.00 |
3.47 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
11814 |
0.00 |
3.47 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
19609 |
0.00 |
5.77 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
20858 |
0.00 |
6.13 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
20858 |
0.00 |
6.13 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
12670 |
0.00 |
3.73 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
16864 |
0.00 |
4.96 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
15899 |
0.00 |
4.68 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
15899 |
0.00 |
4.68 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
19573 |
0.00 |
5.76 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
15261 |
0.00 |
4.49 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
13203 |
0.00 |
3.88 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
17705 |
0.00 |
5.21 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
20589 |
0.00 |
6.05 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
18354 |
0.00 |
5.40 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
21012 |
0.00 |
6.18 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
22097 |
0.00 |
6.50 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
18679 |
0.00 |
5.49 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
20663 |
0.00 |
6.08 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
18538 |
0.00 |
5.45 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
14767 |
0.00 |
4.34 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
16398 |
0.00 |
4.82 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
12317 |
0.00 |
3.62 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
9306 |
0.00 |
2.74 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
9306 |
0.00 |
2.74 |
29.79 |
16330 |
22097 |
9306 |
148.86 |
|
|
|
|
|
0.0 |
1-Apr-24 |
19198 |
0.00 |
5.65 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
21999 |
0.00 |
6.47 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
19758 |
0.00 |
5.81 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
19621 |
0.00 |
5.77 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
20075 |
0.00 |
5.90 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
17474 |
0.00 |
5.14 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
18685 |
0.00 |
5.49 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
18342 |
0.00 |
5.39 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
16242 |
0.00 |
4.78 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
16242 |
0.00 |
4.78 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
24872 |
0.00 |
7.31 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
20229 |
0.00 |
5.95 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
17455 |
0.00 |
5.13 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
19101 |
0.00 |
5.62 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
20470 |
0.00 |
6.02 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
21258 |
0.00 |
6.25 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
23548 |
0.00 |
6.92 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
26279 |
0.20 |
7.73 |
43.62 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Apr-24 |
26279 |
0.41 |
7.73 |
45.40 |
|
|
|
|
|
|
|
|
|
0.4 |
20-Apr-24 |
17795 |
0.00 |
5.23 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
14334 |
0.00 |
4.22 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
11987 |
0.00 |
3.52 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
11987 |
0.00 |
3.52 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
17287 |
0.00 |
5.08 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
17100 |
0.00 |
5.03 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
21818 |
0.00 |
6.42 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
23856 |
0.00 |
7.02 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
19240 |
0.00 |
5.66 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
16633 |
0.00 |
4.89 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
16633 |
0.00 |
4.89 |
38.98 |
18874 |
26279 |
9306 |
172.06 |
|
|
|
|
|
0.0 |
1-May-24 |
21847 |
0.00 |
6.42 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
19762 |
0.00 |
5.81 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
22290 |
0.00 |
6.55 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
22830 |
0.00 |
6.71 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
22830 |
0.00 |
6.71 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
15672 |
0.00 |
4.61 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
11930 |
0.00 |
3.51 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
12426 |
0.00 |
3.65 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
14228 |
0.00 |
4.18 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
11147 |
0.00 |
3.28 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
10844 |
0.00 |
3.19 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
12844 |
0.00 |
3.78 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
16216 |
0.00 |
4.77 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
12443 |
0.00 |
3.66 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
10807 |
0.00 |
3.18 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
13357 |
0.00 |
3.93 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
12554 |
0.00 |
3.69 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
13742 |
0.00 |
4.04 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
17442 |
0.00 |
5.13 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
19461 |
0.00 |
5.72 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
15343 |
0.00 |
4.51 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
18362 |
0.00 |
5.40 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
19362 |
0.00 |
5.69 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
14636 |
0.00 |
4.30 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
12551 |
0.00 |
3.69 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
11423 |
0.00 |
3.36 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
12757 |
0.00 |
3.75 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
12141 |
0.00 |
3.57 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
16761 |
0.00 |
4.93 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
13919 |
0.00 |
4.09 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
10827 |
0.00 |
3.18 |
26.58 |
15250 |
22830 |
10807 |
139.02 |
|
|
|
|
|
0.0 |
1-Jun-24 |
13795 |
0.00 |
4.06 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
12542 |
0.00 |
3.69 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
12542 |
0.00 |
3.69 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
22926 |
0.00 |
6.74 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
19457 |
0.00 |
5.72 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
19457 |
0.00 |
5.72 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
13147 |
0.00 |
3.87 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
17539 |
0.00 |
5.16 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
18469 |
0.00 |
5.43 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
16188 |
0.00 |
4.76 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
14634 |
0.00 |
4.30 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
18679 |
0.00 |
5.49 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
18679 |
0.00 |
5.49 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
27452 |
0.55 |
8.07 |
38.71 |
|
|
|
|
|
|
|
|
|
0.5 |
15-Jun-24 |
27452 |
1.10 |
8.07 |
41.63 |
|
|
|
|
|
|
|
|
|
1.1 |
16-Jun-24 |
20764 |
0.00 |
6.11 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
19728 |
0.00 |
5.80 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
17686 |
0.00 |
5.20 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
17686 |
0.00 |
5.20 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
24800 |
0.00 |
7.29 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
22662 |
0.00 |
6.66 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
22626 |
0.00 |
6.65 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
22171 |
0.00 |
6.52 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
25130 |
0.00 |
7.39 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
25972 |
1.21 |
7.64 |
47.36 |
|
|
|
|
|
|
|
|
|
1.2 |
26-Jun-24 |
25727 |
1.25 |
7.57 |
49.72 |
|
|
|
|
|
|
|
|
|
1.2 |
27-Jun-24 |
25033 |
0.00 |
7.36 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
25083 |
0.00 |
7.38 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
25033 |
0.00 |
7.36 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
23996 |
0.00 |
7.06 |
51.75 |
20254 |
27452 |
10827 |
184.64 |
|
|
|
|
|
0.0 |
1-Jul-24 |
24407 |
0.00 |
7.18 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
24987 |
0.00 |
7.35 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
24987 |
0.00 |
7.35 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
25946 |
1.36 |
7.63 |
51.30 |
|
|
|
|
|
|
|
|
|
1.3 |
5-Jul-24 |
22772 |
0.00 |
6.70 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
25331 |
0.00 |
7.45 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
28905 |
2.33 |
8.50 |
52.15 |
|
|
|
|
|
|
|
|
|
2.3 |
8-Jul-24 |
26490 |
2.60 |
7.79 |
52.76 |
|
|
|
|
|
|
|
|
|
2.5 |
9-Jul-24 |
24777 |
0.00 |
7.29 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
23317 |
0.00 |
6.86 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
27789 |
3.25 |
8.17 |
52.75 |
|
|
|
|
|
|
|
|
|
3.1 |
12-Jul-24 |
26025 |
3.37 |
7.65 |
53.71 |
|
|
|
|
|
|
|
|
|
3.3 |
13-Jul-24 |
24870 |
0.00 |
7.31 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
24313 |
0.00 |
7.15 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
25785 |
2.88 |
7.58 |
52.01 |
|
|
|
|
|
|
|
|
|
2.8 |
16-Jul-24 |
23861 |
0.00 |
7.02 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
22928 |
0.00 |
6.74 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
22705 |
0.00 |
6.68 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
22389 |
0.00 |
6.58 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
21222 |
0.00 |
6.24 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
20708 |
0.00 |
6.09 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
19256 |
0.00 |
5.66 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
19303 |
0.00 |
5.68 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
19476 |
0.00 |
5.73 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
19584 |
0.00 |
5.76 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
19830 |
0.00 |
5.83 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
19897 |
0.00 |
5.85 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
19766 |
0.00 |
5.81 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
20070 |
0.00 |
5.90 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
19870 |
0.00 |
5.84 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
22718 |
0.00 |
6.68 |
41.68 |
23041 |
28905 |
19256 |
210.04 |
|
|
|
|
|
0.0 |
1-Aug-24 |
24242 |
0.00 |
7.13 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
22714 |
0.00 |
6.68 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
22616 |
0.00 |
6.65 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
24746 |
0.00 |
7.28 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
26243 |
2.27 |
7.72 |
47.98 |
|
|
|
|
|
|
|
|
|
2.2 |
6-Aug-24 |
25398 |
0.00 |
7.47 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
23487 |
0.00 |
6.91 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
22678 |
0.00 |
6.67 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
24167 |
0.00 |
7.11 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
24493 |
0.00 |
7.20 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
20415 |
0.00 |
6.00 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
18855 |
0.00 |
5.54 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
19638 |
0.00 |
5.77 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
21004 |
0.00 |
6.18 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
23858 |
0.00 |
7.02 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
24974 |
0.00 |
7.34 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
22297 |
0.00 |
6.56 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
26012 |
0.32 |
7.65 |
46.06 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Aug-24 |
28495 |
1.17 |
8.38 |
48.90 |
|
|
|
|
|
|
|
|
|
1.1 |
20-Aug-24 |
29770 |
2.40 |
8.75 |
51.88 |
|
|
|
|
|
|
|
|
|
2.3 |
21-Aug-24 |
27437 |
2.95 |
8.07 |
53.77 |
|
|
|
|
|
|
|
|
|
2.9 |
22-Aug-24 |
23700 |
0.00 |
6.97 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
22190 |
0.00 |
6.53 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
25184 |
0.00 |
7.41 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
24627 |
0.00 |
7.24 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
22579 |
0.00 |
6.64 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
22320 |
0.00 |
6.56 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
21069 |
0.00 |
6.20 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
21876 |
0.00 |
6.43 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
21484 |
0.00 |
6.32 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
21559 |
0.00 |
6.34 |
45.73 |
23553 |
29770 |
18855 |
214.70 |
|
|
|
|
|
0.0 |
1-Sep-24 |
21225 |
0.00 |
6.24 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
22113 |
0.00 |
6.50 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
22193 |
0.00 |
6.53 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
21960 |
0.00 |
6.46 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
22268 |
0.00 |
6.55 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
23070 |
0.00 |
6.78 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
21436 |
0.00 |
6.30 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
20616 |
0.00 |
6.06 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
24550 |
0.00 |
7.22 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
23893 |
0.00 |
7.03 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
23102 |
0.00 |
6.79 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
23076 |
0.00 |
6.79 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
23073 |
0.00 |
6.78 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
22527 |
0.00 |
6.62 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
22527 |
0.00 |
6.62 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
21341 |
0.00 |
6.28 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
20413 |
0.00 |
6.00 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
21404 |
0.00 |
6.29 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
21900 |
0.00 |
6.44 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
25493 |
0.00 |
7.50 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
24258 |
0.00 |
7.13 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
22803 |
0.00 |
6.71 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
23779 |
0.00 |
6.99 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
23350 |
0.00 |
6.87 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
26502 |
0.27 |
7.79 |
49.43 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Sep-24 |
28185 |
1.03 |
8.29 |
51.28 |
|
|
|
|
|
|
|
|
|
1.0 |
27-Sep-24 |
25047 |
0.00 |
7.37 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
24834 |
0.00 |
7.30 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
20611 |
0.00 |
6.06 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
18884 |
0.00 |
5.55 |
49.23 |
22838 |
28185 |
18884 |
208.19 |
|
|
|
|
|
0.0 |
1-Oct-24 |
22294 |
0.00 |
6.56 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
20108 |
0.00 |
5.91 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
19923 |
0.00 |
5.86 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
19370 |
0.00 |
5.70 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
18196 |
0.00 |
5.35 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
20122 |
0.00 |
5.92 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
19991 |
0.00 |
5.88 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
20108 |
0.00 |
5.91 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
24113 |
0.00 |
7.09 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
23244 |
0.00 |
6.84 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
22040 |
0.00 |
6.48 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
22278 |
0.00 |
6.55 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
22080 |
0.00 |
6.49 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
21914 |
0.00 |
6.44 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
21742 |
0.00 |
6.39 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
20710 |
0.00 |
6.09 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
21252 |
0.00 |
6.25 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
22951 |
0.00 |
6.75 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
23640 |
0.00 |
6.95 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
22779 |
0.00 |
6.70 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
23179 |
0.00 |
6.82 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
23741 |
0.00 |
6.98 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
24207 |
0.00 |
7.12 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
23422 |
0.00 |
6.89 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
22810 |
0.00 |
6.71 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
22831 |
0.00 |
6.71 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
22975 |
0.00 |
6.76 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
21378 |
0.00 |
6.29 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
22508 |
0.00 |
6.62 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
23522 |
0.00 |
6.92 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
21283 |
0.00 |
6.26 |
46.26 |
21958 |
24207 |
18196 |
200.17 |
|
|
|
|
|
0.0 |
1-Nov-24 |
20725 |
0.00 |
6.09 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
20246 |
0.00 |
5.95 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
20300 |
0.00 |
5.97 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
20952 |
0.00 |
6.16 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
19024 |
0.00 |
5.59 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
18295 |
0.00 |
5.38 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
19105 |
0.00 |
5.62 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
18556 |
0.00 |
5.46 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
18830 |
0.00 |
5.54 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
19071 |
0.00 |
5.61 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
18145 |
0.00 |
5.34 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
20043 |
0.00 |
5.89 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
20998 |
0.00 |
6.17 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
21286 |
0.00 |
6.26 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
21239 |
0.00 |
6.25 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
20701 |
0.00 |
6.09 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
20058 |
0.00 |
5.90 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
19962 |
0.00 |
5.87 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
20346 |
0.00 |
5.98 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
18816 |
0.00 |
5.53 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
18171 |
0.00 |
5.34 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
19825 |
21286 |
18145 |
128.25 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|