2.33 yr Runoff:		6.7	mm	1.5 yr Runoff:		6.3	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	13259	18435	0	120.9
2-Jan-98	11895	0.00	3.50						28-Feb-98	12021	14435	10567	99.0
3-Jan-98	7156	0.00	2.10						31-Mar-98	15487	19211	11502	141.2
4-Jan-98	10159	0.00	2.99						30-Apr-98	15254	19246	12092	134.6
5-Jan-98	11804	0.00	3.47						31-May-98	15837	20054	12749	144.4
6-Jan-98	9612	0.00	2.83						30-Jun-98	18155	20326	13686	160.2
7-Jan-98	13521	0.00	3.98	18.86					31-Jul-98	17108	22877	11877	156.0
8-Jan-98	13521	0.00	3.98	22.84					31-Aug-98	15298	21534	11680	139.5
9-Jan-98	13008	0.00	3.83	23.17					30-Sep-98	17293	20722	13044	152.6
10-Jan-98	13008	0.00	3.83	24.89					31-Oct-98	14100	16223	11698	128.5
11-Jan-98	11730	0.00	3.45	25.35					30-Nov-98	13749	16726	11983	121.3
12-Jan-98	11324	0.00	3.33	25.21					31-Dec-98	16831	19574	11774	153.4
13-Jan-98	11115	0.00	3.27	25.65					31-Jan-99	14891	19439	12036	135.7
14-Jan-98	10768	0.00	3.17	24.84					28-Feb-99	14805	20801	11157	121.9
15-Jan-98	10422	0.00	3.06	23.93					31-Mar-99	16577	20485	10996	151.1
16-Jan-98	10789	0.00	3.17	23.28					30-Apr-99	14734	17432	12069	130.7
17-Jan-98	11156	0.00	3.28	22.73					31-May-99	15614	18080	11814	142.3
18-Jan-98	12587	0.00	3.70	22.98					30-Jun-99	15818	17661	12412	139.5
19-Jan-98	13459	0.00	3.96	23.61					31-Jul-99	15810	18955	11965	144.1
20-Jan-98	14850	0.00	4.37	24.71					31-Aug-99	15714	19543	12691	143.2
21-Jan-98	15100	0.00	4.44	25.98					30-Sep-99	17639	19672	14018	155.6
22-Jan-98	16107	0.00	4.74	27.66					31-Oct-99	15112	18926	13159	137.8
23-Jan-98	16693	0.00	4.91	29.39					30-Nov-99	15463	19203	12066	136.4
24-Jan-98	17494	0.00	5.14	31.26					31-Dec-99	15131	17497	12261	137.9
25-Jan-98	17780	0.00	5.23	32.78					31-Jan-00	12441	15257	11012	113.4
26-Jan-98	18435	0.00	5.42	34.25					29-Feb-00	14123	16828	11799	116.3
27-Jan-98	18020	0.00	5.30	35.18					31-Mar-00	16536	19376	12957	150.7
28-Jan-98	18326	0.00	5.39	36.13					30-Apr-00	14950	18309	11461	131.9
29-Jan-98	18330	0.00	5.39	36.78					31-May-00	16313	18341	13209	148.7
30-Jan-98	17159	0.00	5.05	36.92					30-Jun-00	15932	18077	13173	140.6
31-Jan-98	15705	0.00	4.62	36.39	13259	18435	0	120.87	31-Jul-00	16360	20269	12833	149.1
1-Feb-98	14435	0.00	4.24	35.41					31-Aug-00	17039	19402	13542	155.3
2-Feb-98	13164	0.00	3.87	33.86					30-Sep-00	17090	21253	13564	150.8
3-Feb-98	12458	0.00	3.66	32.22					31-Oct-00	13556	17884	11266	123.6
4-Feb-98	11752	0.00	3.46	30.29					30-Nov-00	14372	17336	11462	126.8
5-Feb-98	10682	0.00	3.14	28.04					31-Dec-00	15141	19503	11548	138.0
6-Feb-98	10567	0.00	3.11	26.10					31-Jan-01	13924	17202	11698	126.9
7-Feb-98	11155	0.00	3.28	24.76					28-Feb-01	16607	20674	13165	136.7
8-Feb-98	11500	0.00	3.38	23.90					31-Mar-01	14035	16842	11265	127.9
9-Feb-98	11936	0.00	3.51	23.54					30-Apr-01	15062	17754	12781	132.9
10-Feb-98	11745	0.00	3.45	23.33					31-May-01	17018	18594	13078	155.1
11-Feb-98	11553	0.00	3.40	23.27					30-Jun-01	15069	17422	12393	132.9
12-Feb-98	11994	0.00	3.53	23.66					31-Jul-01	15535	18844	10542	141.6
13-Feb-98	12937	0.00	3.80	24.35					31-Aug-01	16069	20675	12258	146.5
14-Feb-98	12667	0.00	3.73	24.80					30-Sep-01	14740	17196	12378	130.0
15-Feb-98	12675	0.00	3.73	25.14					31-Oct-01	13861	16096	11056	126.4
16-Feb-98	12517	0.00	3.68	25.32					30-Nov-01	14488	17709	11961	127.8
17-Feb-98	13089	0.00	3.85	25.71					31-Dec-01	13338	17776	11077	121.6
18-Feb-98	13577	0.00	3.99	26.31					31-Jan-02	13846	17438	11936	126.2
19-Feb-98	12636	0.00	3.72	26.49					28-Feb-02	15242	17395	13603	125.5
20-Feb-98	11288	0.00	3.32	26.01					31-Mar-02	13982	17802	11727	127.5
21-Feb-98	11015	0.00	3.24	25.52					30-Apr-02	14903	16920	12873	131.5
22-Feb-98	10742	0.00	3.16	24.95					31-May-02	14543	16899	12024	132.6
23-Feb-98	11002	0.00	3.24	24.51					30-Jun-02	14414	17861	11754	127.2
24-Feb-98	11263	0.00	3.31	23.97					31-Jul-02	16870	18728	13154	153.8
25-Feb-98	11109	0.00	3.27	23.25					31-Aug-02	16020	18935	12086	146.0
26-Feb-98	11851	0.00	3.48	23.02					30-Sep-02	15186	17845	13170	134.0
27-Feb-98	12520	0.00	3.68	23.38					31-Oct-02	15942	18544	13427	145.3
28-Feb-98	12760	0.00	3.75	23.89	12021	14435	10567	98.98	30-Nov-02	16001	20159	13919	141.2
1-Mar-98	13117	0.00	3.86	24.59					31-Dec-02	15929	19412	13780	145.2
2-Mar-98	13709	0.00	4.03	25.39					31-Jan-03	17286	18920	15477	157.6
3-Mar-98	14301	0.00	4.21	26.28					28-Feb-03	16215	18977	13874	138.3
4-Mar-98	15554	0.00	4.57	27.59					31-Mar-03	16624	18491	14283	151.5
5-Mar-98	16540	0.00	4.86	28.97					30-Apr-03	16420	18512	13883	144.9
6-Mar-98	17180	0.00	5.05	30.34					31-May-03	16491	18902	14751	150.3
7-Mar-98	17120	0.00	5.03	31.62					30-Jun-03	18478	20330	16068	163.0
8-Mar-98	18115	0.00	5.33	33.09					31-Jul-03	18139	21096	15886	165.4
9-Mar-98	18485	0.00	5.44	34.49					31-Aug-03	15825	18891	13178	144.3
10-Mar-98	18493	0.00	5.44	35.72					30-Sep-03	16785	21139	13780	148.1
11-Mar-98	18852	0.00	5.54	36.69					31-Oct-03	15398	18617	12450	140.4
12-Mar-98	19211	0.00	5.65	37.48					30-Nov-03	15113	18451	12039	133.3
13-Mar-98	18363	0.00	5.40	37.83					31-Dec-03	17079	18171	15695	155.7
14-Mar-98	18031	0.00	5.30	38.10					31-Jan-04	16313	18742	14106	148.7
15-Mar-98	17131	0.00	5.04	37.81					29-Feb-04	15868	18358	13328	130.7
16-Mar-98	16230	0.00	4.77	37.14					31-Mar-04	16778	18983	14448	152.9
17-Mar-98	16654	0.00	4.90	36.60					30-Apr-04	16665	17795	15783	147.0
18-Mar-98	16143	0.00	4.75	35.81					31-May-04	17067	18819	14463	155.6
19-Mar-98	15928	0.00	4.68	34.84					30-Jun-04	17794	20948	14662	157.0
20-Mar-98	15763	0.00	4.64	34.08					31-Jul-04	16905	19674	14123	154.1
21-Mar-98	15598	0.00	4.59	33.36					31-Aug-04	16518	19166	13796	150.6
22-Mar-98	15306	0.00	4.50	32.82					30-Sep-04	16320	18903	13891	144.0
23-Mar-98	15013	0.00	4.41	32.47					31-Oct-04	14969	17000	12938	136.5
24-Mar-98	14071	0.00	4.14	31.71					30-Nov-04	16106	17914	13636	142.1
25-Mar-98	12867	0.00	3.78	30.74					31-Dec-04	16721	18206	14754	152.4
26-Mar-98	11959	0.00	3.52	29.58					31-Jan-05	13142	16246	10403	119.8
27-Mar-98	12225	0.00	3.59	28.54					28-Feb-05	17249	21315	11607	142.0
28-Mar-98	12491	0.00	3.67	27.62					31-Mar-05	16727	19514	13894	152.5
29-Mar-98	12209	0.00	3.59	26.71					30-Apr-05	15767	17692	13567	139.1
30-Mar-98	11928	0.00	3.51	25.80					31-May-05	17015	19016	15468	155.1
31-Mar-98	11502	0.00	3.38	25.05	15487	19211	11502	141.18	30-Jun-05	16276	18669	13365	143.6
1-Apr-98	12092	0.00	3.56	24.82					31-Jul-05	15831	17941	13582	144.3
2-Apr-98	12802	0.00	3.76	25.07					31-Aug-05	16135	17608	14526	147.1
3-Apr-98	13113	0.00	3.86	25.33					30-Sep-05	15332	18575	13743	135.3
4-Apr-98	12607	0.00	3.71	25.36					31-Oct-05	16241	18318	12652	148.0
5-Apr-98	12310	0.00	3.62	25.39					30-Nov-05	14645	16856	13444	129.2
6-Apr-98	12564	0.00	3.69	25.58					31-Dec-05	14005	15014	12965	127.7
7-Apr-98	13132	0.00	3.86	26.06					31-Jan-06	16044	18441	14065	146.3
8-Apr-98	13700	0.00	4.03	26.53					28-Feb-06	15276	18422	12167	125.8
9-Apr-98	13314	0.00	3.92	26.68					31-Mar-06	14221	18416	11155	129.6
10-Apr-98	12928	0.00	3.80	26.63					30-Apr-06	16812	17957	14965	148.3
11-Apr-98	13588	0.00	4.00	26.92					31-May-06	15661	19044	12295	142.8
12-Apr-98	14090	0.00	4.14	27.44					30-Jun-06	16037	19021	13628	141.5
13-Apr-98	14470	0.00	4.26	28.00					31-Jul-06	18406	19893	17400	167.8
14-Apr-98	14231	0.00	4.18	28.32					31-Aug-06	16473	18573	14880	150.2
15-Apr-98	14490	0.00	4.26	28.56					30-Sep-06	16074	18616	14008	141.8
16-Apr-98	14754	0.00	4.34	28.98					31-Oct-06	15530	17493	13567	141.6
17-Apr-98	15018	0.00	4.42	29.60					30-Nov-06	13602	15003	11688	120.0
18-Apr-98	15821	0.00	4.65	30.25					31-Dec-06	15406	17625	13435	140.4
19-Apr-98	17371	0.00	5.11	31.22					31-Jan-07	14960	16822	13064	136.4
20-Apr-98	18008	0.00	5.30	32.26					28-Feb-07	13199	15343	11279	112.6
21-Apr-98	18693	0.00	5.50	33.57					31-Mar-07	14706	16051	13274	134.1
22-Apr-98	18303	0.00	5.38	34.69					30-Apr-07	15208	17568	13156	134.2
23-Apr-98	18185	0.00	5.35	35.70					31-May-07	15541	18362	13535	141.7
24-Apr-98	19246	0.00	5.66	36.94					30-Jun-07	17196	19736	15076	151.7
25-Apr-98	18368	0.00	5.40	37.69					31-Jul-07	15542	20467	11916	141.7
26-Apr-98	18075	0.00	5.32	37.90					31-Aug-07	15970	18452	13530	145.6
27-Apr-98	16914	0.00	4.97	37.58					30-Sep-07	17413	18999	16209	153.6
28-Apr-98	16621	0.00	4.89	36.97					31-Oct-07	14504	16651	12290	132.2
29-Apr-98	16508	0.00	4.85	36.44					30-Nov-07	15426	17243	13211	136.1
30-Apr-98	16297	0.00	4.79	35.88	15254	19246	12092	134.57	31-Dec-07	13887	15681	11638	126.6
1-May-98	15173	0.00	4.46	34.69					31-Jan-08	14199	17423	11931	129.4
2-May-98	15711	0.00	4.62	33.91					29-Feb-08	14787	16441	13107	121.7
3-May-98	16087	0.00	4.73	33.32					31-Mar-08	15797	18223	13324	144.0
4-May-98	16756	0.00	4.93	33.27					30-Apr-08	14313	17380	12439	126.3
5-May-98	17426	0.00	5.12	33.51					31-May-08	15638	16749	13990	142.6
6-May-98	17575	0.00	5.17	33.82					30-Jun-08	16052	18688	12915	141.6
7-May-98	17725	0.00	5.21	34.24					31-Jul-08	15678	19448	13348	142.9
8-May-98	17855	0.00	5.25	35.03					31-Aug-08	18085	20053	14805	164.9
9-May-98	17296	0.00	5.09	35.50					30-Sep-08	15903	18059	13406	140.3
10-May-98	17034	0.00	5.01	35.78					31-Oct-08	15192	18905	12091	138.5
11-May-98	16615	0.00	4.89	35.74					30-Nov-08	16777	18518	14365	148.0
12-May-98	15227	0.00	4.48	35.09					31-Dec-08	14297	16135	11998	130.3
13-May-98	15183	0.00	4.46	34.39					31-Jan-09	16680	19616	14305	152.1
14-May-98	15139	0.00	4.45	33.63					28-Feb-09	17710	19435	15360	145.8
15-May-98	14536	0.00	4.27	32.65					31-Mar-09	15262	17365	13518	139.1
16-May-98	13932	0.00	4.10	31.66					30-Apr-09	16427	18379	15241	144.9
17-May-98	13174	0.00	3.87	30.53					31-May-09	17784	20736	15548	162.1
18-May-98	13474	0.00	3.96	29.60					30-Jun-09	18666	21989	16389	164.7
19-May-98	13688	0.00	4.03	29.15					31-Jul-09	19502	23365	15350	177.8
20-May-98	13165	0.00	3.87	28.56					31-Aug-09	17152	20023	14157	156.4
21-May-98	12749	0.00	3.75	27.85					30-Sep-09	15476	17370	13486	136.5
22-May-98	13551	0.00	3.98	27.56					31-Oct-09	16884	19992	13247	153.9
23-May-98	13683	0.00	4.02	27.49					30-Nov-09	16286	18199	14859	143.7
24-May-98	13938	0.00	4.10	27.71					31-Dec-09	14858	18126	13402	135.4
25-May-98	14193	0.00	4.17	27.93					31-Jan-10	15298	16603	13879	139.5
26-May-98	15598	0.00	4.59	28.49					28-Feb-10	14054	17320	12101	115.7
27-May-98	17265	0.00	5.08	29.69					31-Mar-10	15132	17340	13524	137.9
28-May-98	18698	0.00	5.50	31.44					30-Apr-10	15507	16736	14440	136.8
29-May-98	18657	0.00	5.49	32.94					31-May-10	16860	19336	14631	153.7
30-May-98	19783	0.00	5.82	34.74					30-Jun-10	18095	20730	16638	159.6
31-May-98	20054	0.00	5.90	36.54	15837	20054	12749	144.37	31-Jul-10	18260	22239	15427	166.5
1-Jun-98	20326	0.00	5.98	38.34					31-Aug-10	17361	19572	13952	158.3
2-Jun-98	20285	0.00	5.97	39.72					30-Sep-10	16327	18830	11932	144.0
3-Jun-98	20244	0.00	5.95	40.59					31-Oct-10	16359	17982	15178	149.1
4-Jun-98	19899	0.00	5.85	40.95					30-Nov-10	16839	19201	15552	148.6
5-Jun-98	19340	0.00	5.69	41.15					31-Dec-10	17279	18596	14695	157.5
6-Jun-98	19141	0.00	5.63	40.96					31-Jan-11	15933	17497	14561	145.2
7-Jun-98	19163	0.00	5.64	40.70					28-Feb-11	15108	16780	14058	137.7
8-Jun-98	19185	0.00	5.64	40.36					31-Mar-11	16313	17665	14741	148.7
9-Jun-98	18374	0.00	5.40	39.80					30-Apr-11	16177	19927	13484	147.5
10-Jun-98	17596	0.00	5.17	39.02					31-May-11	17296	18931	16038	157.7
11-Jun-98	17565	0.00	5.17	38.34					30-Jun-11	18210	20652	16666	166.0
12-Jun-98	18754	0.00	5.51	38.16					31-Jul-11	17536	20445	16152	159.9
13-Jun-98	18867	0.00	5.55	38.08					31-Aug-11	16777	19651	14622	152.9
14-Jun-98	18922	0.00	5.56	38.01					30-Sep-11	16392	18646	13279	149.4
15-Jun-98	18888	0.00	5.55	37.92					31-Oct-11	13212	15161	11761	120.4
16-Jun-98	17653	0.00	5.19	37.71					30-Nov-11	14044	15676	11397	128.0
17-Jun-98	17653	0.00	5.19	37.73					31-Dec-11	12957	15275	11030	118.1
18-Jun-98	17294	0.00	5.09	37.65					31-Jan-12	13064	15492	10493	119.1
19-Jun-98	17136	0.00	5.04	37.17					29-Feb-12	15086	18183	11756	137.5
20-Jun-98	16602	0.00	4.88	36.51					31-Mar-12	14604	19113	11228	133.1
21-Jun-98	16068	0.00	4.73	35.67					30-Apr-12	14731	16636	12805	134.3
22-Jun-98	17071	0.00	5.02	35.13					31-May-12	18023	21504	14433	164.3
23-Jun-98	19042	0.00	5.60	35.54					30-Jun-12	16743	21761	11964	152.6
24-Jun-98	19060	0.00	5.60	35.96					31-Jul-12	15388	19286	11877	140.3
25-Jun-98	18975	0.00	5.58	36.45					31-Aug-12	15955	18245	13133	145.4
26-Jun-98	18423	0.00	5.42	36.83					30-Sep-12	13923	17215	11906	126.9
27-Jun-98	17554	0.00	5.16	37.11					31-Oct-12	14497	17995	11485	132.2
28-Jun-98	16684	0.00	4.91	37.29					30-Nov-12	14161	16319	11425	129.1
29-Jun-98	15185	0.00	4.47	36.73					31-Dec-12	12328	14359	10780	112.4
30-Jun-98	13686	0.00	4.02	35.16	18155	20326	13686	160.16	31-Jan-13	13596	17101	10555	123.9
1-Jul-98	12732	0.00	3.74	33.30					28-Feb-13	12654	15046	10623	115.4
2-Jul-98	11877	0.00	3.49	31.21					31-Mar-13	12744	15613	10159	116.2
3-Jul-98	12011	0.00	3.53	29.33					30-Apr-13	16622	19842	13693	151.5
4-Jul-98	12628	0.00	3.71	27.88					31-May-13	13509	18812	11095	123.1
5-Jul-98	12424	0.00	3.65	26.63					30-Jun-13	16110	18846	13510	146.9
6-Jul-98	12730	0.00	3.74	25.90					31-Jul-13	16492	17998	15024	150.3
7-Jul-98	13198	0.00	3.88	25.76					31-Aug-13	14691	16973	11703	133.9
8-Jul-98	12902	0.00	3.79	25.81					30-Sep-13	16602	18133	14985	151.3
9-Jul-98	12606	0.00	3.71	26.02					31-Oct-13	17493	21603	15320	159.5
10-Jul-98	12953	0.00	3.81	26.30					30-Nov-13	15776	17719	11004	139.2
11-Jul-98	13301	0.00	3.91	26.50					31-Dec-13	16880	19135	13215	153.9
12-Jul-98	15123	0.00	4.45	27.29					31-Jan-14	17196	19666	14393	156.8
13-Jul-98	15123	0.00	4.45	28.00					28-Feb-14	16600	19404	14351	136.7
14-Jul-98	15467	0.00	4.55	28.66					31-Mar-14	16719	18713	13906	152.4
15-Jul-98	17655	0.00	5.19	30.06					30-Apr-14	15325	16954	12167	135.2
16-Jul-98	20123	0.00	5.92	32.27					31-May-14	16851	19086	14606	153.6
17-Jul-98	21144	0.00	6.22	34.68					30-Jun-14	18569	21330	16764	163.8
18-Jul-98	22164	0.00	6.52	37.29					31-Jul-14	19291	22328	17440	175.9
19-Jul-98	22629	0.00	6.65	39.49					31-Aug-14	17907	20821	14398	163.2
20-Jul-98	22629	0.00	6.65	41.70					30-Sep-14	18660	20118	17449	164.6
21-Jul-98	22629	0.00	6.65	43.81					31-Oct-14	17037	20050	14456	155.3
22-Jul-98	22877	0.05	6.73	45.34					30-Nov-14	16607	20137	13736	146.5	0.12
23-Jul-98	20231	0.00	5.95	45.37					31-Dec-14	16264	17767	14023	148.3
24-Jul-98	19054	0.00	5.60	44.76					31-Jan-15	19405	22961	17027	176.9
25-Jul-98	17877	0.00	5.26	43.50					28-Feb-15	20108	21292	19110	165.6
26-Jul-98	18072	0.00	5.31	42.16					31-Mar-15	18615	19801	17221	169.7
27-Jul-98	19221	0.00	5.65	41.16					30-Apr-15	19876	22903	17762	175.3
28-Jul-98	18936	0.00	5.57	40.07					31-May-15	19374	21117	17942	176.6
29-Jul-98	18733	0.00	5.51	38.85					30-Jun-15	19722	22706	18166	174.0
30-Jul-98	20278	0.00	5.96	38.87					31-Jul-15	20981	22463	19349	191.3
31-Jul-98	21030	0.00	6.18	39.45	17108	22877	11877	155.96	31-Aug-15	20369	24454	17001	185.7
1-Aug-98	21534	0.00	6.33	40.52					30-Sep-15	21445	23452	19652	189.2
2-Aug-98	20289	0.00	5.97	41.17					31-Oct-15	20200	22459	19075	184.1
3-Aug-98	19583	0.00	5.76	41.28					30-Nov-15	19854	20770	18689	175.2
4-Aug-98	19471	0.00	5.73	41.44					31-Dec-15	19847	22197	17174	180.9
5-Aug-98	19358	0.00	5.69	41.62					31-Jan-16	19122	21115	17029	174.3
6-Aug-98	18049	0.00	5.31	40.97					29-Feb-16	17145	19057	15421	141.2
7-Aug-98	16740	0.00	4.92	39.71					31-Mar-16	18527	19791	15914	168.9
8-Aug-98	15963	0.00	4.69	38.07					30-Apr-16	18159	20349	15010	160.2
9-Aug-98	16070	0.00	4.73	36.83					31-May-16	19000	20323	16937	173.2
10-Aug-98	17029	0.00	5.01	36.08					30-Jun-16	21565	23758	19869	190.2
11-Aug-98	17042	0.00	5.01	35.36					31-Jul-16	21229	23496	19378	193.5
12-Aug-98	15773	0.00	4.64	34.31					31-Aug-16	21690	24170	18757	197.7
13-Aug-98	15079	0.00	4.43	33.43					30-Sep-16	20897	23691	19494	184.3
14-Aug-98	14385	0.00	4.23	32.74					31-Oct-16	20491	21996	18335	186.8
15-Aug-98	15177	0.00	4.46	32.51					30-Nov-16	19271	20896	17460	170.0
16-Aug-98	15151	0.00	4.46	32.24					31-Dec-16	18631	20861	17012	169.8
17-Aug-98	13564	0.00	3.99	31.22					31-Jan-17	20084	22077	17846	183.1
18-Aug-98	13521	0.00	3.98	30.19					28-Feb-17	19614	21540	18020	178.8
19-Aug-98	13962	0.00	4.11	29.65					31-Mar-17	18042	20244	15792	164.5
20-Aug-98	13468	0.00	3.96	29.18					30-Apr-17	18313	20724	16159	166.9
21-Aug-98	13481	0.00	3.96	28.91					31-May-17	21369	23518	19311	194.8
22-Aug-98	12580	0.00	3.70	28.15					30-Jun-17	19946	23155	18140	181.8
23-Aug-98	11680	0.00	3.43	27.13					31-Jul-17	20681	22125	18604	188.5
24-Aug-98	11847	0.00	3.48	26.62					31-Aug-17	21353	24577	19349	194.7
25-Aug-98	12015	0.00	3.53	26.18					30-Sep-17	20618	22186	18159	188.0
26-Aug-98	12816	0.00	3.77	25.84					31-Oct-17	19896	21717	18565	181.4
27-Aug-98	13072	0.00	3.84	25.73					30-Nov-17	19422	21144	18144	177.0
28-Aug-98	13141	0.00	3.86	25.63					31-Dec-17	18618	19579	17558	169.7
29-Aug-98	13665	0.00	4.02	25.95					31-Jan-18	18547	21035	16046	169.1
30-Aug-98	14088	0.00	4.14	26.66					28-Feb-18	19357	21475	17714	176.5
31-Aug-98	14650	0.00	4.31	27.48	15298	21534	11680	139.46	31-Mar-18	18498	20914	15343	168.6
1-Sep-98	15211	0.00	4.47	28.42					30-Apr-18	17907	19724	16330	163.2
2-Sep-98	15386	0.00	4.52	29.17					31-May-18	19975	21701	17240	182.1
3-Sep-98	16988	0.00	5.00	30.33					30-Jun-18	21280	25161	17458	194.0
4-Sep-98	17865	0.00	5.25	31.72					31-Jul-18	20835	22319	17903	189.9
5-Sep-98	17865	0.00	5.25	32.95					31-Aug-18	21650	23464	19588	197.4
6-Sep-98	18588	0.00	5.47	34.27					30-Sep-18	22129	24959	19794	201.7
7-Sep-98	19232	0.00	5.66	35.62					31-Oct-18	19850	21403	17459	180.9
8-Sep-98	19875	0.00	5.84	36.99					30-Nov-18	19858	21623	18467	181.0
9-Sep-98	20299	0.00	5.97	38.44					31-Dec-18	19258	21019	17899	175.6
10-Sep-98	20722	0.00	6.09	39.54					31-Jan-19	19988	21589	18797	182.2
11-Sep-98	19627	0.00	5.77	40.05					28-Feb-19	19784	22240	16663	180.3
12-Sep-98	19063	0.00	5.61	40.41					31-Mar-19	19231	20538	17386	175.3
13-Sep-98	19015	0.00	5.59	40.53					30-Apr-19	18665	20477	17520	170.2
14-Sep-98	18379	0.00	5.40	40.28					31-May-19	19859	22531	16989	181.0
15-Sep-98	17416	0.00	5.12	39.56					30-Jun-19	21746	24150	19406	198.2
16-Sep-98	16847	0.00	4.95	38.54					31-Jul-19	20740	22825	17897	189.1
17-Sep-98	16788	0.00	4.94	37.39					31-Aug-19	21271	23703	17737	193.9
18-Sep-98	16903	0.00	4.97	36.58					30-Sep-19	21180	22115	20428	193.1
19-Sep-98	17019	0.00	5.00	35.98					31-Oct-19	20809	21888	19667	189.7
20-Sep-98	17073	0.00	5.02	35.41					30-Nov-19	19796	21723	18298	180.5
21-Sep-98	17127	0.00	5.04	35.04					31-Dec-19	20149	21425	18594	183.7
22-Sep-98	17970	0.00	5.28	35.21					31-Jan-20	19759	22923	17808	180.1
23-Sep-98	18054	0.00	5.31	35.56					29-Feb-20	20855	25486	17735	190.1
24-Sep-98	17231	0.00	5.07	35.69					31-Mar-20	19475	21531	17698	177.5
25-Sep-98	16737	0.00	4.92	35.64					30-Apr-20	19023	20867	16138	173.4
26-Sep-98	16242	0.00	4.78	35.41					31-May-20	19418	21315	17456	177.0
27-Sep-98	15014	0.00	4.42	34.81					30-Jun-20	20170	22209	17957	183.9
28-Sep-98	13786	0.00	4.05	33.83					31-Jul-20	22229	23642	20012	202.6
29-Sep-98	13044	0.00	3.84	32.38					31-Aug-20	21062	23380	16377	192.0
30-Sep-98	13440	0.00	3.95	31.02	17293	20722	13044	152.56	30-Sep-20	20813	22089	18517	189.7
1-Oct-98	13536	0.00	3.98	29.93					31-Oct-20	19850	20908	18486	181.0
2-Oct-98	14000	0.00	4.12	29.13					30-Nov-20	19842	21526	18405	180.9
3-Oct-98	13590	0.00	4.00	28.35					31-Dec-20	20000	21116	18852	182.3
4-Oct-98	13357	0.00	3.93	27.86					31-Jan-21	20221	22696	17430	184.3
5-Oct-98	13431	0.00	3.95	27.76					28-Feb-21	19764	23569	17152	180.2
6-Oct-98	13395	0.00	3.94	27.86					31-Mar-21	19363	20520	17740	176.5
7-Oct-98	13151	0.00	3.87	27.78					30-Apr-21	20818	21972	20111	189.8
8-Oct-98	12424	0.00	3.65	27.45					31-May-21	20181	22306	16744	184.0
9-Oct-98	11698	0.00	3.44	26.77					30-Jun-21	20722	23479	16744	188.9
10-Oct-98	12148	0.00	3.57	26.35					31-Jul-21	22072	23631	20077	201.2
11-Oct-98	12973	0.00	3.81	26.24					31-Aug-21	20569	21410	19070	187.5
12-Oct-98	13970	0.00	4.11	26.39					30-Sep-21	20854	21855	20054	190.1
13-Oct-98	13705	0.00	4.03	26.49					31-Oct-21	21606	23546	20216	197.0
14-Oct-98	13282	0.00	3.91	26.52					30-Nov-21	20632	21914	19753	188.1
15-Oct-98	13378	0.00	3.93	26.80					31-Dec-21	20034	21955	18149	182.6
16-Oct-98	13473	0.00	3.96	27.33					31-Jan-22	20244	22449	17693	184.5
17-Oct-98	13512	0.00	3.97	27.73					28-Feb-22	19593	20704	17693	178.6
18-Oct-98	13551	0.00	3.98	27.90					31-Mar-22	20100	22856	18282	183.2
19-Oct-98	14155	0.00	4.16	27.95					30-Apr-22	19723	21576	18282	179.8
20-Oct-98	14173	0.00	4.17	28.09					31-May-22	20198	21271	19254	184.1
21-Oct-98	14607	0.00	4.30	28.48					30-Jun-22	21961	24916	19693	200.2
22-Oct-98	15077	0.00	4.43	28.98					31-Jul-22	19122	22795	16733	174.3
23-Oct-98	15038	0.00	4.42	29.44					31-Aug-22	20739	26292	17776	189.1
24-Oct-98	15555	0.00	4.57	30.04					30-Sep-22	18665	23048	15451	170.2
25-Oct-98	16072	0.00	4.73	30.78					31-Oct-22	18732	22397	14856	170.8
26-Oct-98	15126	0.00	4.45	31.07					30-Nov-22	19524	21563	18426	178.0
27-Oct-98	15479	0.00	4.55	31.45					31-Dec-22	20355	28087	18153	182.5
28-Oct-98	15515	0.00	4.56	31.72					31-Jan-23	18502	21843	14666	168.7
29-Oct-98	15541	0.00	4.57	31.85					28-Feb-23	16274	19658	10354	139.7
30-Oct-98	15974	0.00	4.70	32.13					31-Mar-23	19286	22855	14426	175.8
31-Oct-98	16223	0.00	4.77	32.33	14100	16223	11698	128.54	30-Apr-23	18450	22409	13476	162.8
1-Nov-98	16055	0.00	4.72	32.32					31-May-23	16306	20608	13165	148.6
2-Nov-98	16235	0.00	4.77	32.65					30-Jun-23	19091	23307	17047	168.4
3-Nov-98	16415	0.00	4.83	32.92					31-Jul-23	17174	23820	10961	156.6
4-Nov-98	16570	0.00	4.87	33.23					31-Aug-23	19146	24897	15196	174.5
5-Nov-98	16726	0.00	4.92	33.58					30-Sep-23	18870	21956	15348	166.5
6-Nov-98	16007	0.00	4.71	33.59					31-Oct-23	17989	20012	15644	164.0
7-Nov-98	14821	0.00	4.36	33.18					30-Nov-23	16419	20498	12048	144.8
8-Nov-98	14716	0.00	4.33	32.79					31-Dec-23	15172	20122	11727	138.3
9-Nov-98	14200	0.00	4.18	32.19					31-Jan-24	16247	19308	13763	148.1
10-Nov-98	13684	0.00	4.02	31.38					29-Feb-24	18423	21922	14759	167.9
11-Nov-98	13202	0.00	3.88	30.39					31-Mar-24	18008	22651	14133	164.2
12-Nov-98	12720	0.00	3.74	29.22					30-Apr-24	17336	19933	14756	158.0
13-Nov-98	12964	0.00	3.81	28.32					31-May-24	15459	17837	12494	140.9
14-Nov-98	13208	0.00	3.88	27.85					30-Jun-24	18190	21473	12494	165.8
15-Nov-98	13389	0.00	3.94	27.46					31-Jul-24	19918	22651	18173	181.6
16-Nov-98	13387	0.00	3.94	27.22					31-Aug-24	20643	24464	17689	188.2
17-Nov-98	13634	0.00	4.01	27.20					30-Sep-24	20253	22387	19456	184.6
18-Nov-98	12967	0.00	3.81	27.13					31-Oct-24	19648	21546	16722	179.1
19-Nov-98	12785	0.00	3.76	27.15					30-Nov-24	18746	20515	17378	170.9
20-Nov-98	12995	0.00	3.82	27.16					31-Dec-24	19530	24695	13960	164.4
21-Nov-98	13289	0.00	3.91	27.18					31-Jan-25	18949	22184	14197	172.7
22-Nov-98	12910	0.00	3.80	27.04					28-Feb-25	17019	19883	13960	144.8
23-Nov-98	12585	0.00	3.70	26.81					31-Mar-25	17669	21887	15003	161.1
24-Nov-98	11983	0.00	3.52	26.32					30-Apr-25	17997	22415	15419	158.8
25-Nov-98	12723	0.00	3.74	26.25					31-May-25	19951	22146	16474	181.9
26-Nov-98	12600	0.00	3.71	26.20					30-Jun-25	21260	22548	18497	187.5
27-Nov-98	12400	0.00	3.65	26.02					31-Jul-25	22349	24695	20596	203.7
28-Nov-98	12158	0.00	3.58	25.69					31-Aug-25	21173	22780	19958	193.0
29-Nov-98	12434	0.00	3.66	25.55					30-Sep-25	20516	21636	19503	181.0
30-Nov-98	12710	0.00	3.74	25.59	13749	16726	11983	121.29	31-Oct-25	19966	21238	18129	76.3
1-Dec-98	12679	0.00	3.73	25.79					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	12648	0.00	3.72	25.77					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	12857	0.00	3.78	25.84					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	12367	0.00	3.64	25.83					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	12164	0.00	3.58	25.84					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	11774	0.00	3.46	25.64					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	12596	0.00	3.70	25.61					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	13293	0.00	3.91	25.79					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	13989	0.00	4.11	26.18					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	15320	0.00	4.51	26.91					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	17567	0.00	5.17	28.44					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	19248	0.00	5.66	30.52					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	19266	0.00	5.67	32.72					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	19126	0.00	5.62	34.64					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	19350	0.00	5.69	36.42
16-Dec-98	19574	0.00	5.76	38.07
17-Dec-98	19146	0.00	5.63	39.19
18-Dec-98	18718	0.00	5.50	39.53
19-Dec-98	18588	0.00	5.47	39.34
20-Dec-98	18457	0.00	5.43	39.10
21-Dec-98	18457	0.00	5.43	38.90
22-Dec-98	18457	0.00	5.43	38.64
23-Dec-98	18457	0.00	5.43	38.31
24-Dec-98	18457	0.00	5.43	38.11
25-Dec-98	18457	0.00	5.43	38.03
26-Dec-98	18457	0.00	5.43	37.99
27-Dec-98	18457	0.00	5.43	37.99
28-Dec-98	18457	0.00	5.43	37.99
29-Dec-98	18457	0.00	5.43	37.99
30-Dec-98	18457	0.00	5.43	37.99
31-Dec-98	18457	0.00	5.43	37.99	16831	19574	11774	153.43
1-Jan-99	17724	0.00	5.21	37.78
2-Jan-99	16991	0.00	5.00	37.35
3-Jan-99	16258	0.00	4.78	36.70
4-Jan-99	15525	0.00	4.57	35.84
5-Jan-99	14792	0.00	4.35	34.76
6-Jan-99	14059	0.00	4.13	33.47
7-Jan-99	13326	0.00	3.92	31.96
8-Jan-99	13475	0.00	3.96	30.71
9-Jan-99	13625	0.00	4.01	29.72
10-Jan-99	13615	0.00	4.00	28.94
11-Jan-99	12764	0.00	3.75	28.13
12-Jan-99	12320	0.00	3.62	27.40
13-Jan-99	12178	0.00	3.58	26.85
14-Jan-99	12036	0.00	3.54	26.47
15-Jan-99	12698	0.00	3.73	26.24
16-Jan-99	13361	0.00	3.93	26.16
17-Jan-99	13508	0.00	3.97	26.13
18-Jan-99	13667	0.00	4.02	26.40
19-Jan-99	13312	0.00	3.91	26.69
20-Jan-99	13475	0.00	3.96	27.07
21-Jan-99	15223	0.00	4.48	28.01
22-Jan-99	14679	0.00	4.32	28.59
23-Jan-99	14136	0.00	4.16	28.82
24-Jan-99	14780	0.00	4.35	29.19
25-Jan-99	16394	0.00	4.82	29.99
26-Jan-99	17517	0.00	5.15	31.23
27-Jan-99	17082	0.00	5.02	32.29
28-Jan-99	16843	0.00	4.95	32.77
29-Jan-99	17613	0.00	5.18	33.63
30-Jan-99	19192	0.00	5.64	35.12
31-Jan-99	19439	0.00	5.72	36.49	14891	19439	12036	135.74
1-Feb-99	19897	0.00	5.85	37.52
2-Feb-99	20801	0.00	6.12	38.48
3-Feb-99	20725	0.00	6.09	39.55
4-Feb-99	19892	0.00	5.85	40.45
5-Feb-99	19060	0.00	5.60	40.88
6-Feb-99	17912	0.00	5.27	40.50
7-Feb-99	17109	0.00	5.03	39.82
8-Feb-99	16516	0.00	4.86	38.82
9-Feb-99	15772	0.00	4.64	37.34
10-Feb-99	15385	0.00	4.52	35.77
11-Feb-99	14644	0.00	4.31	34.23
12-Feb-99	13902	0.00	4.09	32.71
13-Feb-99	13222	0.00	3.89	31.33
14-Feb-99	13308	0.00	3.91	30.21
15-Feb-99	13229	0.00	3.89	29.25
16-Feb-99	13579	0.00	3.99	28.60
17-Feb-99	13269	0.00	3.90	27.98
18-Feb-99	13408	0.00	3.94	27.62
19-Feb-99	13324	0.00	3.92	27.45
20-Feb-99	12995	0.00	3.82	27.38
21-Feb-99	12591	0.00	3.70	27.17
22-Feb-99	11858	0.00	3.49	26.77
23-Feb-99	11624	0.00	3.42	26.19
24-Feb-99	12477	0.00	3.67	25.96
25-Feb-99	12750	0.00	3.75	25.77
26-Feb-99	12363	0.00	3.64	25.48
27-Feb-99	11760	0.00	3.46	25.12
28-Feb-99	11157	0.00	3.28	24.70	14805	20801	11157	121.90
1-Mar-99	10996	0.00	3.23	24.44
2-Mar-99	11621	0.00	3.42	24.44
3-Mar-99	11618	0.00	3.42	24.19
4-Mar-99	11826	0.00	3.48	23.92
5-Mar-99	12659	0.00	3.72	24.01
6-Mar-99	14649	0.00	4.31	24.86
7-Mar-99	16156	0.00	4.75	26.33
8-Mar-99	16980	0.00	4.99	28.09
9-Mar-99	17861	0.00	5.25	29.92
10-Mar-99	18725	0.00	5.51	32.01
11-Mar-99	19589	0.00	5.76	34.29
12-Mar-99	20166	0.00	5.93	36.50
13-Mar-99	20485	0.00	6.02	38.22
14-Mar-99	20233	0.00	5.95	39.42
15-Mar-99	20015	0.00	5.89	40.31
16-Mar-99	19208	0.00	5.65	40.70
17-Mar-99	18583	0.00	5.46	40.66
18-Mar-99	18508	0.00	5.44	40.34
19-Mar-99	17694	0.00	5.20	39.62
20-Mar-99	17762	0.00	5.22	38.82
21-Mar-99	17446	0.00	5.13	38.00
22-Mar-99	17130	0.00	5.04	37.15
23-Mar-99	16778	0.00	4.93	36.43
24-Mar-99	16451	0.00	4.84	35.81
25-Mar-99	16574	0.00	4.87	35.24
26-Mar-99	16356	0.00	4.81	34.85
27-Mar-99	16138	0.00	4.75	34.37
28-Mar-99	15859	0.00	4.66	33.90
29-Mar-99	15581	0.00	4.58	33.45
30-Mar-99	15297	0.00	4.50	33.01
31-Mar-99	14957	0.00	4.40	32.57	16577	20485	10996	151.12
1-Apr-99	14603	0.00	4.29	31.99
2-Apr-99	14263	0.00	4.19	31.38
3-Apr-99	13038	0.00	3.83	30.46
4-Apr-99	12425	0.00	3.65	29.45
5-Apr-99	12069	0.00	3.55	28.42
6-Apr-99	12816	0.00	3.77	27.69
7-Apr-99	13564	0.00	3.99	27.28
8-Apr-99	12961	0.00	3.81	26.80
9-Apr-99	13072	0.00	3.84	26.45
10-Apr-99	13826	0.00	4.07	26.68
11-Apr-99	13860	0.00	4.08	27.10
12-Apr-99	14124	0.00	4.15	27.71
13-Apr-99	13750	0.00	4.04	27.98
14-Apr-99	13030	0.00	3.83	27.83
15-Apr-99	13242	0.00	3.89	27.91
16-Apr-99	13453	0.00	3.96	28.02
17-Apr-99	13267	0.00	3.90	27.86
18-Apr-99	15514	0.00	4.56	28.34
19-Apr-99	15713	0.00	4.62	28.81
20-Apr-99	15588	0.00	4.58	29.35
21-Apr-99	16877	0.00	4.96	30.48
22-Apr-99	17432	0.00	5.13	31.71
23-Apr-99	16740	0.00	4.92	32.68
24-Apr-99	17226	0.00	5.07	33.84
25-Apr-99	15683	0.00	4.61	33.89
26-Apr-99	16341	0.00	4.81	34.08
27-Apr-99	16830	0.00	4.95	34.44
28-Apr-99	16830	0.00	4.95	34.43
29-Apr-99	16830	0.00	4.95	34.25
30-Apr-99	17041	0.00	5.01	34.34	14734	17432	12069	130.73
1-May-99	17162	0.00	5.05	34.32
2-May-99	17711	0.00	5.21	34.92
3-May-99	17397	0.00	5.12	35.23
4-May-99	17105	0.00	5.03	35.31
5-May-99	16800	0.00	4.94	35.30
6-May-99	16597	0.00	4.88	35.23
7-May-99	17520	0.00	5.15	35.37
8-May-99	16818	0.00	4.95	35.27
9-May-99	15797	0.00	4.65	34.71
10-May-99	15996	0.00	4.70	34.30
11-May-99	16521	0.00	4.86	34.13
12-May-99	16667	0.00	4.90	34.09
13-May-99	16813	0.00	4.94	34.15
14-May-99	16930	0.00	4.98	33.98
15-May-99	17711	0.00	5.21	34.24
16-May-99	18080	0.00	5.32	34.91
17-May-99	17493	0.00	5.14	35.35
18-May-99	16905	0.00	4.97	35.46
19-May-99	16009	0.00	4.71	35.27
20-May-99	15113	0.00	4.44	34.77
21-May-99	13843	0.00	4.07	33.86
22-May-99	12675	0.00	3.73	32.38
23-May-99	12589	0.00	3.70	30.77
24-May-99	13190	0.00	3.88	29.50
25-May-99	13219	0.00	3.89	28.42
26-May-99	14057	0.00	4.13	27.84
27-May-99	14677	0.00	4.32	27.72
28-May-99	14236	0.00	4.19	27.83
29-May-99	13795	0.00	4.06	28.16
30-May-99	12805	0.00	3.77	28.22
31-May-99	11814	0.00	3.47	27.82	15614	18080	11814	142.34
1-Jun-99	12412	0.00	3.65	27.58
2-Jun-99	12524	0.00	3.68	27.13
3-Jun-99	14002	0.00	4.12	26.93
4-Jun-99	14835	0.00	4.36	27.11
5-Jun-99	15190	0.00	4.47	27.52
6-Jun-99	14800	0.00	4.35	28.11
7-Jun-99	14409	0.00	4.24	28.87
8-Jun-99	13918	0.00	4.09	29.31
9-Jun-99	14585	0.00	4.29	29.92
10-Jun-99	13466	0.00	3.96	29.76
11-Jun-99	13319	0.00	3.92	29.31
12-Jun-99	14521	0.00	4.27	29.12
13-Jun-99	15075	0.00	4.43	29.20
14-Jun-99	16561	0.00	4.87	29.83
15-Jun-99	17091	0.00	5.03	30.76
16-Jun-99	17253	0.00	5.07	31.55
17-Jun-99	17064	0.00	5.02	32.61
18-Jun-99	17546	0.00	5.16	33.85
19-Jun-99	17115	0.00	5.03	34.61
20-Jun-99	17651	0.00	5.19	35.37
21-Jun-99	17661	0.00	5.19	35.69
22-Jun-99	17333	0.00	5.10	35.76
23-Jun-99	16507	0.00	4.85	35.55
24-Jun-99	17020	0.00	5.00	35.53
25-Jun-99	17533	0.00	5.16	35.53
26-Jun-99	17127	0.00	5.04	35.53
27-Jun-99	16720	0.00	4.92	35.26
28-Jun-99	16897	0.00	4.97	35.03
29-Jun-99	17073	0.00	5.02	34.96
30-Jun-99	17326	0.00	5.10	35.20	15818	17661	12412	139.54
1-Jul-99	16883	0.00	4.96	35.16
2-Jul-99	16059	0.00	4.72	34.72
3-Jul-99	15762	0.00	4.64	34.32
4-Jul-99	15466	0.00	4.55	33.95
5-Jul-99	15320	0.00	4.51	33.49
6-Jul-99	14347	0.00	4.22	32.69
7-Jul-99	14496	0.00	4.26	31.86
8-Jul-99	14595	0.00	4.29	31.18
9-Jul-99	14807	0.00	4.35	30.82
10-Jul-99	15633	0.00	4.60	30.78
11-Jul-99	15453	0.00	4.54	30.77
12-Jul-99	14635	0.00	4.30	30.57
13-Jul-99	14094	0.00	4.14	30.50
14-Jul-99	13367	0.00	3.93	30.17
15-Jul-99	12640	0.00	3.72	29.59
16-Jul-99	11965	0.00	3.52	28.76
17-Jul-99	12231	0.00	3.60	27.76
18-Jul-99	13605	0.00	4.00	27.21
19-Jul-99	13610	0.00	4.00	26.91
20-Jul-99	14301	0.00	4.21	26.97
21-Jul-99	15984	0.00	4.70	27.74
22-Jul-99	18842	0.00	5.54	29.56
23-Jul-99	18460	0.00	5.43	31.47
24-Jul-99	18186	0.00	5.35	33.23
25-Jul-99	18134	0.00	5.33	34.56
26-Jul-99	18219	0.00	5.36	35.91
27-Jul-99	18638	0.00	5.48	37.19
28-Jul-99	18955	0.00	5.57	38.06
29-Jul-99	18459	0.00	5.43	37.95
30-Jul-99	18307	0.00	5.38	37.90
31-Jul-99	18652	0.00	5.48	38.04	15810	18955	11965	144.12
1-Aug-99	19097	0.00	5.62	38.32
2-Aug-99	19543	0.00	5.75	38.71
3-Aug-99	17786	0.00	5.23	38.46
4-Aug-99	17052	0.00	5.01	37.90
5-Aug-99	16446	0.00	4.84	37.31
6-Aug-99	15986	0.00	4.70	36.63
7-Aug-99	16624	0.00	4.89	36.03
8-Aug-99	16240	0.00	4.78	35.19
9-Aug-99	16661	0.00	4.90	34.35
10-Aug-99	17084	0.00	5.02	34.14
11-Aug-99	17304	0.00	5.09	34.21
12-Aug-99	18157	0.00	5.34	34.72
13-Aug-99	19011	0.00	5.59	35.61
14-Aug-99	18673	0.00	5.49	36.21
15-Aug-99	17604	0.00	5.18	36.61
16-Aug-99	16709	0.00	4.91	36.62
17-Aug-99	16190	0.00	4.76	36.36
18-Aug-99	15852	0.00	4.66	35.93
19-Aug-99	15332	0.00	4.51	35.10
20-Aug-99	14811	0.00	4.36	33.87
21-Aug-99	13621	0.00	4.01	32.38
22-Aug-99	13446	0.00	3.95	31.16
23-Aug-99	12888	0.00	3.79	30.04
24-Aug-99	13035	0.00	3.83	29.11
25-Aug-99	13337	0.00	3.92	28.37
26-Aug-99	12691	0.00	3.73	27.59
27-Aug-99	12706	0.00	3.74	26.97
28-Aug-99	12866	0.00	3.78	26.75
29-Aug-99	13133	0.00	3.86	26.66
30-Aug-99	13462	0.00	3.96	26.83
31-Aug-99	13790	0.00	4.06	27.05	15714	19543	12691	143.25
1-Sep-99	14018	0.00	4.12	27.25
2-Sep-99	14935	0.00	4.39	27.91
3-Sep-99	15848	0.00	4.66	28.83
4-Sep-99	16620	0.00	4.89	29.94
5-Sep-99	17549	0.00	5.16	31.24
6-Sep-99	18054	0.00	5.31	32.59
7-Sep-99	18559	0.00	5.46	33.99
8-Sep-99	19104	0.00	5.62	35.48
9-Sep-99	19649	0.00	5.78	36.87
10-Sep-99	19556	0.00	5.75	37.96
11-Sep-99	19556	0.00	5.75	38.82
12-Sep-99	19547	0.00	5.75	39.41
13-Sep-99	19672	0.00	5.78	39.89
14-Sep-99	18320	0.00	5.39	39.82
15-Sep-99	17629	0.00	5.18	39.38
16-Sep-99	17954	0.00	5.28	38.89
17-Sep-99	17214	0.00	5.06	38.20
18-Sep-99	16211	0.00	4.77	37.21
19-Sep-99	15389	0.00	4.53	35.99
20-Sep-99	16198	0.00	4.76	34.97
21-Sep-99	17254	0.00	5.07	34.66
22-Sep-99	17499	0.00	5.15	34.62
23-Sep-99	16589	0.00	4.88	34.22
24-Sep-99	17527	0.00	5.15	34.31
25-Sep-99	19342	0.00	5.69	35.23
26-Sep-99	18622	0.00	5.48	36.18
27-Sep-99	17888	0.00	5.26	36.68
28-Sep-99	17661	0.00	5.19	36.80
29-Sep-99	17462	0.00	5.13	36.78
30-Sep-99	17759	0.00	5.22	37.13	17639	19672	14018	155.61
1-Oct-99	17172	0.00	5.05	37.02
2-Oct-99	16146	0.00	4.75	36.08
3-Oct-99	16142	0.00	4.75	35.35
4-Oct-99	16137	0.00	4.75	34.84
5-Oct-99	15792	0.00	4.64	34.29
6-Oct-99	15447	0.00	4.54	33.70
7-Oct-99	14474	0.00	4.26	32.73
8-Oct-99	14363	0.00	4.22	31.91
9-Oct-99	14249	0.00	4.19	31.35
10-Oct-99	14152	0.00	4.16	30.76
11-Oct-99	14007	0.00	4.12	30.14
12-Oct-99	13838	0.00	4.07	29.56
13-Oct-99	13846	0.00	4.07	29.09
14-Oct-99	14045	0.00	4.13	28.97
15-Oct-99	14244	0.00	4.19	28.93
16-Oct-99	14155	0.00	4.16	28.90
17-Oct-99	14065	0.00	4.14	28.88
18-Oct-99	13573	0.00	3.99	28.75
19-Oct-99	13739	0.00	4.04	28.72
20-Oct-99	13244	0.00	3.89	28.54
21-Oct-99	13201	0.00	3.88	28.30
22-Oct-99	13159	0.00	3.87	27.98
23-Oct-99	13628	0.00	4.01	27.82
24-Oct-99	14097	0.00	4.15	27.83
25-Oct-99	15681	0.00	4.61	28.45
26-Oct-99	15963	0.00	4.69	29.10
27-Oct-99	17035	0.00	5.01	30.22
28-Oct-99	17595	0.00	5.17	31.51
29-Oct-99	17963	0.00	5.28	32.92
30-Oct-99	18383	0.00	5.41	34.32
31-Oct-99	18926	0.00	5.57	35.74	15112	18926	13159	137.76
1-Nov-99	18510	0.00	5.44	36.57
2-Nov-99	18800	0.00	5.53	37.41
3-Nov-99	18242	0.00	5.36	37.76
4-Nov-99	17844	0.00	5.25	37.84
5-Nov-99	18557	0.00	5.46	38.01
6-Nov-99	18927	0.00	5.57	38.17
7-Nov-99	18890	0.00	5.55	38.16
8-Nov-99	18454	0.00	5.43	38.14
9-Nov-99	18578	0.00	5.46	38.08
10-Nov-99	19203	0.00	5.65	38.36
11-Nov-99	17942	0.00	5.28	38.39
12-Nov-99	17114	0.00	5.03	37.97
13-Nov-99	15960	0.00	4.69	37.09
14-Nov-99	15131	0.00	4.45	35.99
15-Nov-99	14045	0.00	4.13	34.69
16-Nov-99	12380	0.00	3.64	32.87
17-Nov-99	12380	0.00	3.64	30.86
18-Nov-99	13091	0.00	3.85	29.44
19-Nov-99	12933	0.00	3.80	28.21
20-Nov-99	12066	0.00	3.55	27.06
21-Nov-99	12733	0.00	3.74	26.36
22-Nov-99	13381	0.00	3.93	26.16
23-Nov-99	13633	0.00	4.01	26.53
24-Nov-99	13813	0.00	4.06	26.95
25-Nov-99	13765	0.00	4.05	27.15
26-Nov-99	13931	0.00	4.10	27.44
27-Nov-99	13736	0.00	4.04	27.93
28-Nov-99	13437	0.00	3.95	28.14
29-Nov-99	13138	0.00	3.86	28.07
30-Nov-99	13291	0.00	3.91	27.97	15463	19203	12066	136.42
1-Dec-99	13444	0.00	3.95	27.86
2-Dec-99	13903	0.00	4.09	27.90
3-Dec-99	13677	0.00	4.02	27.83
4-Dec-99	13943	0.00	4.10	27.89
5-Dec-99	13285	0.00	3.91	27.84
6-Dec-99	13425	0.00	3.95	27.93
7-Dec-99	13654	0.00	4.02	28.03
8-Dec-99	13883	0.00	4.08	28.16
9-Dec-99	13882	0.00	4.08	28.16
10-Dec-99	14306	0.00	4.21	28.34
11-Dec-99	14937	0.00	4.39	28.63
12-Dec-99	15587	0.00	4.58	29.31
13-Dec-99	16353	0.00	4.81	30.17
14-Dec-99	16256	0.00	4.78	30.94
15-Dec-99	16160	0.00	4.75	31.61
16-Dec-99	16481	0.00	4.85	32.37
17-Dec-99	16510	0.00	4.85	33.02
18-Dec-99	16247	0.00	4.78	33.40
19-Dec-99	16586	0.00	4.88	33.70
20-Dec-99	16491	0.00	4.85	33.74
21-Dec-99	16754	0.00	4.93	33.88
22-Dec-99	16633	0.00	4.89	34.02
23-Dec-99	16761	0.00	4.93	34.11
24-Dec-99	17194	0.00	5.06	34.31
25-Dec-99	17497	0.00	5.15	34.67
26-Dec-99	16646	0.00	4.90	34.69
27-Dec-99	15449	0.00	4.54	34.39
28-Dec-99	14251	0.00	4.19	33.65
29-Dec-99	13859	0.00	4.08	32.83
30-Dec-99	12757	0.00	3.75	31.66
31-Dec-99	12261	0.00	3.61	30.21	15131	17497	12261	137.94
1-Jan-00	12073	0.00	3.55	28.61
2-Jan-00	12169	0.00	3.58	27.29
3-Jan-00	12067	0.00	3.55	26.30
4-Jan-00	11965	0.00	3.52	25.63
5-Jan-00	11727	0.00	3.45	25.00
6-Jan-00	11679	0.00	3.43	24.68
7-Jan-00	11130	0.00	3.27	24.35
8-Jan-00	11177	0.00	3.29	24.09
9-Jan-00	11516	0.00	3.39	23.90
10-Jan-00	11553	0.00	3.40	23.74
11-Jan-00	12019	0.00	3.53	23.76
12-Jan-00	12396	0.00	3.65	23.96
13-Jan-00	12911	0.00	3.80	24.32
14-Jan-00	13385	0.00	3.94	24.98
15-Jan-00	13859	0.00	4.08	25.77
16-Jan-00	13718	0.00	4.03	26.42
17-Jan-00	13540	0.00	3.98	27.00
18-Jan-00	12839	0.00	3.78	27.24
19-Jan-00	12580	0.00	3.70	27.30
20-Jan-00	12059	0.00	3.55	27.05
21-Jan-00	11535	0.00	3.39	26.50
22-Jan-00	11012	0.00	3.24	25.67
23-Jan-00	11079	0.00	3.26	24.89
24-Jan-00	11501	0.00	3.38	24.29
25-Jan-00	11887	0.00	3.50	24.01
26-Jan-00	11975	0.00	3.52	23.83
27-Jan-00	13297	0.00	3.91	24.20
28-Jan-00	13772	0.00	4.05	24.86
29-Jan-00	13583	0.00	3.99	25.61
30-Jan-00	14420	0.00	4.24	26.59
31-Jan-00	15257	0.00	4.49	27.70	12441	15257	11012	113.41
1-Feb-00	15225	0.00	4.48	28.68
2-Feb-00	15506	0.00	4.56	29.72
3-Feb-00	15368	0.00	4.52	30.33
4-Feb-00	15763	0.00	4.64	30.91
5-Feb-00	16700	0.00	4.91	31.83
6-Feb-00	16590	0.00	4.88	32.47
7-Feb-00	16597	0.00	4.88	32.86
8-Feb-00	16712	0.00	4.91	33.30
9-Feb-00	16828	0.00	4.95	33.69
10-Feb-00	15662	0.00	4.61	33.77
11-Feb-00	14495	0.00	4.26	33.40
12-Feb-00	14038	0.00	4.13	32.62
13-Feb-00	13905	0.00	4.09	31.83
14-Feb-00	14211	0.00	4.18	31.13
15-Feb-00	13933	0.00	4.10	30.31
16-Feb-00	12903	0.00	3.79	29.16
17-Feb-00	12846	0.00	3.78	28.33
18-Feb-00	12790	0.00	3.76	27.83
19-Feb-00	12905	0.00	3.79	27.49
20-Feb-00	12695	0.00	3.73	27.14
21-Feb-00	11799	0.00	3.47	26.43
22-Feb-00	12142	0.00	3.57	25.90
23-Feb-00	12200	0.00	3.59	25.69
24-Feb-00	12881	0.00	3.79	25.70
25-Feb-00	13024	0.00	3.83	25.77
26-Feb-00	13074	0.00	3.84	25.82
27-Feb-00	13124	0.00	3.86	25.95
28-Feb-00	13315	0.00	3.92	26.39
29-Feb-00	13447	0.00	3.95	26.78	14123	16828	11799	116.29
1-Mar-00	14416	0.00	4.24	27.43
2-Mar-00	14245	0.00	4.19	27.83
3-Mar-00	14283	0.00	4.20	28.20
4-Mar-00	14265	0.00	4.19	28.55
5-Mar-00	14058	0.00	4.13	28.83
6-Mar-00	13788	0.00	4.05	28.97
7-Mar-00	13518	0.00	3.98	28.99
8-Mar-00	12957	0.00	3.81	28.56
9-Mar-00	14269	0.00	4.20	28.56
10-Mar-00	15464	0.00	4.55	28.91
11-Mar-00	15558	0.00	4.57	29.29
12-Mar-00	16431	0.00	4.83	29.99
13-Mar-00	17404	0.00	5.12	31.05
14-Mar-00	18378	0.00	5.40	32.48
15-Mar-00	18719	0.00	5.50	34.18
16-Mar-00	18676	0.00	5.49	35.47
17-Mar-00	18794	0.00	5.53	36.45
18-Mar-00	19376	0.00	5.70	37.57
19-Mar-00	18955	0.00	5.57	38.32
20-Mar-00	18404	0.00	5.41	38.61
21-Mar-00	18461	0.00	5.43	38.63
22-Mar-00	18277	0.00	5.37	38.51
23-Mar-00	17209	0.00	5.06	38.07
24-Mar-00	17078	0.00	5.02	37.57
25-Mar-00	16948	0.00	4.98	36.86
26-Mar-00	17156	0.00	5.04	36.33
27-Mar-00	17364	0.00	5.11	36.02
28-Mar-00	16786	0.00	4.94	35.53
29-Mar-00	16207	0.00	4.77	34.92
30-Mar-00	17423	0.00	5.12	34.98
31-Mar-00	17750	0.00	5.22	35.18	16536	19376	12957	150.74
1-Apr-00	18077	0.00	5.32	35.51
2-Apr-00	18309	0.00	5.38	35.85
3-Apr-00	16913	0.00	4.97	35.72
4-Apr-00	16612	0.00	4.89	35.67
5-Apr-00	16312	0.00	4.80	35.70
6-Apr-00	15937	0.00	4.69	35.26
7-Apr-00	15073	0.00	4.43	34.47
8-Apr-00	13542	0.00	3.98	33.14
9-Apr-00	14292	0.00	4.20	31.96
10-Apr-00	15489	0.00	4.55	31.54
11-Apr-00	15626	0.00	4.59	31.25
12-Apr-00	14916	0.00	4.39	30.84
13-Apr-00	13566	0.00	3.99	30.14
14-Apr-00	13440	0.00	3.95	29.66
15-Apr-00	13668	0.00	4.02	29.70
16-Apr-00	12990	0.00	3.82	29.32
17-Apr-00	12182	0.00	3.58	28.34
18-Apr-00	11461	0.00	3.37	27.12
19-Apr-00	11880	0.00	3.49	26.23
20-Apr-00	12592	0.00	3.70	25.94
21-Apr-00	13303	0.00	3.91	25.90
22-Apr-00	13720	0.00	4.03	25.92
23-Apr-00	14137	0.00	4.16	26.25
24-Apr-00	15984	0.00	4.70	27.37
25-Apr-00	17104	0.00	5.03	29.03
26-Apr-00	17309	0.00	5.09	30.63
27-Apr-00	17014	0.00	5.00	31.93
28-Apr-00	15781	0.00	4.64	32.66
29-Apr-00	15557	0.00	4.57	33.20
30-Apr-00	15705	0.00	4.62	33.66	14950	18309	11461	131.88
1-May-00	15841	0.00	4.66	33.61
2-May-00	16690	0.00	4.91	33.49
3-May-00	17112	0.00	5.03	33.43
4-May-00	17237	0.00	5.07	33.50
5-May-00	17964	0.00	5.28	34.14
6-May-00	17506	0.00	5.15	34.72
7-May-00	16658	0.00	4.90	35.00
8-May-00	15945	0.00	4.69	35.03
9-May-00	15697	0.00	4.62	34.73
10-May-00	15629	0.00	4.60	34.30
11-May-00	15562	0.00	4.58	33.81
12-May-00	16364	0.00	4.81	33.34
13-May-00	17165	0.00	5.05	33.23
14-May-00	18021	0.00	5.30	33.64
15-May-00	17898	0.00	5.26	34.21
16-May-00	18341	0.00	5.39	34.99
17-May-00	18275	0.00	5.37	35.77
18-May-00	18209	0.00	5.35	36.54
19-May-00	17823	0.00	5.24	36.97
20-May-00	17436	0.00	5.13	37.05
21-May-00	17093	0.00	5.03	36.78
22-May-00	16799	0.00	4.94	36.46
23-May-00	16031	0.00	4.71	35.78
24-May-00	15709	0.00	4.62	35.02
25-May-00	15354	0.00	4.52	34.18
26-May-00	14535	0.00	4.27	33.22
27-May-00	13384	0.00	3.94	32.02
28-May-00	13209	0.00	3.88	30.88
29-May-00	14288	0.00	4.20	30.14
30-May-00	13880	0.00	4.08	29.51
31-May-00	14061	0.00	4.13	29.03	16313	18341	13209	148.71
1-Jun-00	13651	0.00	4.01	28.53
2-Jun-00	13272	0.00	3.90	28.16
3-Jun-00	14167	0.00	4.17	28.39
4-Jun-00	14167	0.00	4.17	28.67
5-Jun-00	13173	0.00	3.87	28.34
6-Jun-00	13381	0.00	3.93	28.19
7-Jun-00	13590	0.00	4.00	28.05
8-Jun-00	15525	0.00	4.57	28.60
9-Jun-00	17883	0.00	5.26	29.96
10-Jun-00	17646	0.00	5.19	30.98
11-Jun-00	17275	0.00	5.08	31.90
12-Jun-00	17747	0.00	5.22	33.24
13-Jun-00	18077	0.00	5.32	34.62
14-Jun-00	17075	0.00	5.02	35.65
15-Jun-00	16362	0.00	4.81	35.89
16-Jun-00	17031	0.00	5.01	35.64
17-Jun-00	17173	0.00	5.05	35.51
18-Jun-00	16203	0.00	4.76	35.19
19-Jun-00	14965	0.00	4.40	34.37
20-Jun-00	15984	0.00	4.70	33.76
21-Jun-00	17419	0.00	5.12	33.86
22-Jun-00	16795	0.00	4.94	33.98
23-Jun-00	15571	0.00	4.58	33.56
24-Jun-00	15621	0.00	4.59	33.10
25-Jun-00	16405	0.00	4.82	33.16
26-Jun-00	16384	0.00	4.82	33.58
27-Jun-00	15988	0.00	4.70	33.58
28-Jun-00	15953	0.00	4.69	33.15
29-Jun-00	16519	0.00	4.86	33.06
30-Jun-00	16967	0.00	4.99	33.48	15932	18077	13173	140.55
1-Jul-00	17523	0.00	5.15	34.03
2-Jul-00	18080	0.00	5.32	34.53
3-Jul-00	18105	0.00	5.32	35.03
4-Jul-00	18130	0.00	5.33	35.66
5-Jul-00	18611	0.00	5.47	36.44
6-Jul-00	19521	0.00	5.74	37.33
7-Jul-00	19226	0.00	5.65	37.99
8-Jul-00	17768	0.00	5.22	38.06
9-Jul-00	16309	0.00	4.80	37.54
10-Jul-00	15557	0.00	4.57	36.79
11-Jul-00	14963	0.00	4.40	35.86
12-Jul-00	14650	0.00	4.31	34.70
13-Jul-00	12833	0.00	3.77	32.73
14-Jul-00	12979	0.00	3.82	30.89
15-Jul-00	13178	0.00	3.88	29.54
16-Jul-00	13861	0.00	4.08	28.82
17-Jul-00	14514	0.00	4.27	28.52
18-Jul-00	14511	0.00	4.27	28.38
19-Jul-00	14217	0.00	4.18	28.26
20-Jul-00	14606	0.00	4.30	28.78
21-Jul-00	14449	0.00	4.25	29.21
22-Jul-00	14292	0.00	4.20	29.54
23-Jul-00	13799	0.00	4.06	29.52
24-Jul-00	14870	0.00	4.37	29.63
25-Jul-00	16269	0.00	4.78	30.14
26-Jul-00	17317	0.00	5.09	31.05
27-Jul-00	18158	0.00	5.34	32.10
28-Jul-00	19214	0.00	5.65	33.50
29-Jul-00	20269	0.00	5.96	35.26
30-Jul-00	20069	0.00	5.90	37.10
31-Jul-00	19300	0.00	5.68	38.40	16360	20269	12833	149.13
1-Aug-00	19212	0.00	5.65	39.27
2-Aug-00	19212	0.00	5.65	39.83
3-Aug-00	18610	0.00	5.47	39.96
4-Aug-00	18294	0.00	5.38	39.69
5-Aug-00	18472	0.00	5.43	39.16
6-Aug-00	17905	0.00	5.27	38.52
7-Aug-00	17672	0.00	5.20	38.05
8-Aug-00	16761	0.00	4.93	37.32
9-Aug-00	17206	0.00	5.06	36.73
10-Aug-00	17568	0.00	5.17	36.43
11-Aug-00	17931	0.00	5.27	36.32
12-Aug-00	17407	0.00	5.12	36.01
13-Aug-00	17574	0.00	5.17	35.91
14-Aug-00	18431	0.00	5.42	36.13
15-Aug-00	18948	0.00	5.57	36.78
16-Aug-00	19402	0.00	5.71	37.42
17-Aug-00	19323	0.00	5.68	37.94
18-Aug-00	19243	0.00	5.66	38.32
19-Aug-00	18904	0.00	5.56	38.76
20-Aug-00	18564	0.00	5.46	39.06
21-Aug-00	17558	0.00	5.16	38.80
22-Aug-00	16005	0.00	4.71	37.93
23-Aug-00	15072	0.00	4.43	36.66
24-Aug-00	14207	0.00	4.18	35.16
25-Aug-00	13542	0.00	3.98	33.48
26-Aug-00	13992	0.00	4.11	32.04
27-Aug-00	13647	0.00	4.01	30.59
28-Aug-00	13662	0.00	4.02	29.44
29-Aug-00	14318	0.00	4.21	28.95
30-Aug-00	14423	0.00	4.24	28.76
31-Aug-00	15141	0.00	4.45	29.03	17039	19402	13542	155.33
1-Sep-00	15124	0.00	4.45	29.50
2-Sep-00	13818	0.00	4.06	29.45
3-Sep-00	13670	0.00	4.02	29.45
4-Sep-00	13617	0.00	4.00	29.44
5-Sep-00	13564	0.00	3.99	29.22
6-Sep-00	13684	0.00	4.02	29.00
7-Sep-00	13804	0.00	4.06	28.61
8-Sep-00	15054	0.00	4.43	28.59
9-Sep-00	16208	0.00	4.77	29.29
10-Sep-00	17839	0.00	5.25	30.52
11-Sep-00	18326	0.00	5.39	31.90
12-Sep-00	18527	0.00	5.45	33.36
13-Sep-00	18793	0.00	5.53	34.86
14-Sep-00	19059	0.00	5.60	36.41
15-Sep-00	19530	0.00	5.74	37.72
16-Sep-00	20228	0.00	5.95	38.91
17-Sep-00	20772	0.00	6.11	39.77
18-Sep-00	21193	0.00	6.23	40.61
19-Sep-00	21253	0.00	6.25	41.41
20-Sep-00	21010	0.00	6.18	42.06
21-Sep-00	20982	0.00	6.17	42.63
22-Sep-00	20526	0.00	6.04	42.92
23-Sep-00	17548	0.00	5.16	42.13
24-Sep-00	16314	0.00	4.80	40.82
25-Sep-00	14820	0.00	4.36	38.95
26-Sep-00	14660	0.00	4.31	37.01
27-Sep-00	14501	0.00	4.26	35.10
28-Sep-00	14457	0.00	4.25	33.18
29-Sep-00	15533	0.00	4.57	31.71
30-Sep-00	18284	0.00	5.38	31.93	17090	21253	13564	150.77
1-Oct-00	17884	0.00	5.26	32.39
2-Oct-00	17776	0.00	5.23	33.26
3-Oct-00	17409	0.00	5.12	34.07
4-Oct-00	17041	0.00	5.01	34.81
5-Oct-00	16547	0.00	4.87	35.43
6-Oct-00	15070	0.00	4.43	35.29
7-Oct-00	13857	0.00	4.07	33.99
8-Oct-00	13532	0.00	3.98	32.71
9-Oct-00	12979	0.00	3.82	31.30
10-Oct-00	12539	0.00	3.69	29.87
11-Oct-00	11615	0.00	3.42	28.27
12-Oct-00	11266	0.00	3.31	26.72
13-Oct-00	11734	0.00	3.45	25.74
14-Oct-00	11707	0.00	3.44	25.10
15-Oct-00	11688	0.00	3.44	24.56
16-Oct-00	12208	0.00	3.59	24.34
17-Oct-00	12392	0.00	3.64	24.29
18-Oct-00	12861	0.00	3.78	24.66
19-Oct-00	12494	0.00	3.67	25.02
20-Oct-00	12374	0.00	3.64	25.21
21-Oct-00	12918	0.00	3.80	25.56
22-Oct-00	13462	0.00	3.96	26.09
23-Oct-00	13247	0.00	3.90	26.39
24-Oct-00	13576	0.00	3.99	26.74
25-Oct-00	13354	0.00	3.93	26.88
26-Oct-00	13813	0.00	4.06	27.27
27-Oct-00	13841	0.00	4.07	27.70
28-Oct-00	13159	0.00	3.87	27.77
29-Oct-00	12478	0.00	3.67	27.49
30-Oct-00	12637	0.00	3.72	27.31
31-Oct-00	12795	0.00	3.76	27.08	13556	17884	11266	123.58
1-Nov-00	13876	0.00	4.08	27.23
2-Nov-00	13785	0.00	4.05	27.22
3-Nov-00	14826	0.00	4.36	27.51
4-Nov-00	15609	0.00	4.59	28.23
5-Nov-00	16483	0.00	4.85	29.41
6-Nov-00	16780	0.00	4.93	30.63
7-Nov-00	17336	0.00	5.10	31.96
8-Nov-00	16893	0.00	4.97	32.85
9-Nov-00	17197	0.00	5.06	33.85
10-Nov-00	16743	0.00	4.92	34.42
11-Nov-00	16784	0.00	4.94	34.76
12-Nov-00	16671	0.00	4.90	34.82
13-Nov-00	16788	0.00	4.94	34.82
14-Nov-00	15855	0.00	4.66	34.39
15-Nov-00	15345	0.00	4.51	33.93
16-Nov-00	14835	0.00	4.36	33.24
17-Nov-00	14329	0.00	4.21	32.53
18-Nov-00	13823	0.00	4.06	31.66
19-Nov-00	13239	0.00	3.89	30.65
20-Nov-00	12237	0.00	3.60	29.31
21-Nov-00	12786	0.00	3.76	28.40
22-Nov-00	13004	0.00	3.82	27.72
23-Nov-00	12480	0.00	3.67	27.02
24-Nov-00	12092	0.00	3.56	26.37
25-Nov-00	11704	0.00	3.44	25.74
26-Nov-00	11842	0.00	3.48	25.33
27-Nov-00	11980	0.00	3.52	25.26
28-Nov-00	11462	0.00	3.37	24.87
29-Nov-00	11834	0.00	3.48	24.52
30-Nov-00	12550	0.00	3.69	24.54	14372	17336	11462	126.79
1-Dec-00	12383	0.00	3.64	24.63
2-Dec-00	12459	0.00	3.66	24.85
3-Dec-00	12693	0.00	3.73	25.10
4-Dec-00	12414	0.00	3.65	25.23
5-Dec-00	12049	0.00	3.54	25.40
6-Dec-00	11683	0.00	3.44	25.36
7-Dec-00	11558	0.00	3.40	25.07
8-Dec-00	12006	0.00	3.53	24.95
9-Dec-00	12206	0.00	3.59	24.88
10-Dec-00	11548	0.00	3.40	24.54
11-Dec-00	12162	0.00	3.58	24.47
12-Dec-00	12583	0.00	3.70	24.63
13-Dec-00	13003	0.00	3.82	25.01
14-Dec-00	13927	0.00	4.10	25.71
15-Dec-00	14851	0.00	4.37	26.55
16-Dec-00	15831	0.00	4.66	27.61
17-Dec-00	16252	0.00	4.78	29.00
18-Dec-00	16456	0.00	4.84	30.26
19-Dec-00	16976	0.00	4.99	31.55
20-Dec-00	17846	0.00	5.25	32.98
21-Dec-00	17735	0.00	5.22	34.10
22-Dec-00	18647	0.00	5.48	35.21
23-Dec-00	18521	0.00	5.45	36.00
24-Dec-00	19503	0.00	5.73	36.96
25-Dec-00	18601	0.00	5.47	37.59
26-Dec-00	17976	0.00	5.29	37.88
27-Dec-00	18008	0.00	5.30	37.93
28-Dec-00	18238	0.00	5.36	38.08
29-Dec-00	17644	0.00	5.19	37.78
30-Dec-00	17081	0.00	5.02	37.36
31-Dec-00	16517	0.00	4.86	36.48	15141	19503	11548	138.02
1-Jan-01	16072	0.00	4.73	35.74
2-Jan-01	15627	0.00	4.60	35.05
3-Jan-01	15158	0.00	4.46	34.21
4-Jan-01	14689	0.00	4.32	33.17
5-Jan-01	14160	0.00	4.16	32.14
6-Jan-01	14637	0.00	4.30	31.42
7-Jan-01	15012	0.00	4.41	30.98
8-Jan-01	15834	0.00	4.66	30.91
9-Jan-01	15714	0.00	4.62	30.94
10-Jan-01	15106	0.00	4.44	30.92
11-Jan-01	14497	0.00	4.26	30.86
12-Jan-01	14222	0.00	4.18	30.88
13-Jan-01	13714	0.00	4.03	30.61
14-Jan-01	13287	0.00	3.91	30.10
15-Jan-01	13484	0.00	3.97	29.41
16-Jan-01	13870	0.00	4.08	28.87
17-Jan-01	12969	0.00	3.81	28.24
18-Jan-01	12157	0.00	3.57	27.55
19-Jan-01	11927	0.00	3.51	26.88
20-Jan-01	11698	0.00	3.44	26.29
21-Jan-01	12069	0.00	3.55	25.93
22-Jan-01	12439	0.00	3.66	25.62
23-Jan-01	12471	0.00	3.67	25.21
24-Jan-01	12788	0.00	3.76	25.16
25-Jan-01	13268	0.00	3.90	25.48
26-Jan-01	13305	0.00	3.91	25.89
27-Jan-01	13034	0.00	3.83	26.28
28-Jan-01	13109	0.00	3.85	26.59
29-Jan-01	13184	0.00	3.88	26.81
30-Jan-01	14949	0.00	4.40	27.54
31-Jan-01	17202	0.00	5.06	28.83	13924	17202	11698	126.93
1-Feb-01	18977	0.00	5.58	30.51
2-Feb-01	19881	0.00	5.85	32.45
3-Feb-01	20316	0.00	5.97	34.59
4-Feb-01	20512	0.00	6.03	36.76
5-Feb-01	20674	0.00	6.08	38.97
6-Feb-01	19162	0.00	5.63	40.21
7-Feb-01	17651	0.00	5.19	40.34
8-Feb-01	16481	0.00	4.85	39.60
9-Feb-01	16418	0.00	4.83	38.59
10-Feb-01	16802	0.00	4.94	37.55
11-Feb-01	16478	0.00	4.85	36.37
12-Feb-01	15877	0.00	4.67	34.95
13-Feb-01	16447	0.00	4.84	34.16
14-Feb-01	17159	0.00	5.05	34.01
15-Feb-01	16818	0.00	4.95	34.11
16-Feb-01	16477	0.00	4.85	34.13
17-Feb-01	16677	0.00	4.90	34.09
18-Feb-01	16876	0.00	4.96	34.21
19-Feb-01	16962	0.00	4.99	34.53
20-Feb-01	15714	0.00	4.62	34.31
21-Feb-01	15174	0.00	4.46	33.73
22-Feb-01	15075	0.00	4.43	33.22
23-Feb-01	14975	0.00	4.40	32.77
24-Feb-01	14129	0.00	4.15	32.02
25-Feb-01	13283	0.00	3.91	30.97
26-Feb-01	13165	0.00	3.87	29.85
27-Feb-01	13668	0.00	4.02	29.25
28-Feb-01	13170	0.00	3.87	28.66	16607	20674	13165	136.74
1-Mar-01	13217	0.00	3.89	28.11
2-Mar-01	12442	0.00	3.66	27.37
3-Mar-01	12165	0.00	3.58	26.79
4-Mar-01	12067	0.00	3.55	26.43
5-Mar-01	11666	0.00	3.43	25.99
6-Mar-01	11265	0.00	3.31	25.29
7-Mar-01	11812	0.00	3.47	24.89
8-Mar-01	12359	0.00	3.63	24.64
9-Mar-01	13286	0.00	3.91	24.88
10-Mar-01	13143	0.00	3.86	25.17
11-Mar-01	13459	0.00	3.96	25.58
12-Mar-01	12893	0.00	3.79	25.94
13-Mar-01	13121	0.00	3.86	26.49
14-Mar-01	13032	0.00	3.83	26.85
15-Mar-01	12943	0.00	3.81	27.02
16-Mar-01	13986	0.00	4.11	27.22
17-Mar-01	15825	0.00	4.65	28.01
18-Mar-01	16309	0.00	4.80	28.85
19-Mar-01	16842	0.00	4.95	30.01
20-Mar-01	16704	0.00	4.91	31.07
21-Mar-01	16031	0.00	4.71	31.95
22-Mar-01	15357	0.00	4.52	32.66
23-Mar-01	14538	0.00	4.28	32.82
24-Mar-01	14413	0.00	4.24	32.40
25-Mar-01	13966	0.00	4.11	31.71
26-Mar-01	14493	0.00	4.26	31.02
27-Mar-01	14407	0.00	4.24	30.35
28-Mar-01	14991	0.00	4.41	30.04
29-Mar-01	15989	0.00	4.70	30.23
30-Mar-01	16031	0.00	4.71	30.67
31-Mar-01	16317	0.00	4.80	31.23	14035	16842	11265	127.94
1-Apr-01	16837	0.00	4.95	32.07
2-Apr-01	17357	0.00	5.10	32.91
3-Apr-01	17456	0.00	5.13	33.81
4-Apr-01	17556	0.00	5.16	34.56
5-Apr-01	17378	0.00	5.11	34.97
6-Apr-01	17423	0.00	5.12	35.38
7-Apr-01	16514	0.00	4.86	35.44
8-Apr-01	15749	0.00	4.63	35.12
9-Apr-01	14984	0.00	4.41	34.42
10-Apr-01	14615	0.00	4.30	33.59
11-Apr-01	14245	0.00	4.19	32.61
12-Apr-01	13577	0.00	3.99	31.50
13-Apr-01	12908	0.00	3.80	30.17
14-Apr-01	12781	0.00	3.76	29.07
15-Apr-01	13077	0.00	3.85	28.28
16-Apr-01	13396	0.00	3.94	27.82
17-Apr-01	13238	0.00	3.89	27.41
18-Apr-01	12881	0.00	3.79	27.01
19-Apr-01	13002	0.00	3.82	26.84
20-Apr-01	13274	0.00	3.90	26.95
21-Apr-01	13517	0.00	3.97	27.17
22-Apr-01	13760	0.00	4.05	27.37
23-Apr-01	13967	0.00	4.11	27.54
24-Apr-01	14469	0.00	4.25	27.90
25-Apr-01	15051	0.00	4.43	28.54
26-Apr-01	15508	0.00	4.56	29.27
27-Apr-01	16136	0.00	4.75	30.11
28-Apr-01	16525	0.00	4.86	31.00
29-Apr-01	16914	0.00	4.97	31.93
30-Apr-01	17754	0.00	5.22	33.04	15062	17754	12781	132.87
1-May-01	18594	0.00	5.47	34.25
2-May-01	18432	0.00	5.42	35.25
3-May-01	18432	0.00	5.42	36.11
4-May-01	18361	0.00	5.40	36.76
5-May-01	18349	0.00	5.40	37.30
6-May-01	18337	0.00	5.39	37.72
7-May-01	17569	0.00	5.17	37.66
8-May-01	16801	0.00	4.94	37.13
9-May-01	16636	0.00	4.89	36.61
10-May-01	16636	0.00	4.89	36.08
11-May-01	16805	0.00	4.94	35.62
12-May-01	16787	0.00	4.94	35.16
13-May-01	16838	0.00	4.95	34.72
14-May-01	17164	0.00	5.05	34.60
15-May-01	18006	0.00	5.29	34.96
16-May-01	17909	0.00	5.27	35.33
17-May-01	17813	0.00	5.24	35.68
18-May-01	17651	0.00	5.19	35.93
19-May-01	17489	0.00	5.14	36.13
20-May-01	17386	0.00	5.11	36.29
21-May-01	17345	0.00	5.10	36.35
22-May-01	16922	0.00	4.98	36.03
23-May-01	17463	0.00	5.14	35.90
24-May-01	17923	0.00	5.27	35.93
25-May-01	17308	0.00	5.09	35.83
26-May-01	16692	0.00	4.91	35.59
27-May-01	15986	0.00	4.70	35.18
28-May-01	15280	0.00	4.49	34.57
29-May-01	14347	0.00	4.22	33.82
30-May-01	13224	0.00	3.89	32.57
31-May-01	13078	0.00	3.85	31.15	17018	18594	13078	155.14
1-Jun-01	13916	0.00	4.09	30.15
2-Jun-01	14189	0.00	4.17	29.41
3-Jun-01	14709	0.00	4.33	29.04
4-Jun-01	14651	0.00	4.31	28.85
5-Jun-01	14678	0.00	4.32	28.95
6-Jun-01	14705	0.00	4.32	29.38
7-Jun-01	13820	0.00	4.06	29.60
8-Jun-01	12936	0.00	3.80	29.31
9-Jun-01	12936	0.00	3.80	28.95
10-Jun-01	12393	0.00	3.64	28.26
11-Jun-01	12445	0.00	3.66	27.62
12-Jun-01	13396	0.00	3.94	27.24
13-Jun-01	14347	0.00	4.22	27.13
14-Jun-01	15813	0.00	4.65	27.72
15-Jun-01	17280	0.00	5.08	29.00
16-Jun-01	17422	0.00	5.12	30.32
17-Jun-01	17136	0.00	5.04	31.71
18-Jun-01	17136	0.00	5.04	33.09
19-Jun-01	17393	0.00	5.11	34.27
20-Jun-01	17221	0.00	5.06	35.11
21-Jun-01	15792	0.00	4.64	35.10
22-Jun-01	14363	0.00	4.22	34.25
23-Jun-01	13457	0.00	3.96	33.08
24-Jun-01	14965	0.00	4.40	32.44
25-Jun-01	15034	0.00	4.42	31.82
26-Jun-01	15079	0.00	4.43	31.14
27-Jun-01	15334	0.00	4.51	30.59
28-Jun-01	16159	0.00	4.75	30.70
29-Jun-01	16623	0.00	4.89	31.36
30-Jun-01	16759	0.00	4.93	32.33	15069	17422	12393	132.94
1-Jul-01	16467	0.00	4.84	32.77
2-Jul-01	16577	0.00	4.87	33.23
3-Jul-01	16686	0.00	4.91	33.70
4-Jul-01	16822	0.00	4.95	34.14
5-Jul-01	16957	0.00	4.99	34.37
6-Jul-01	17331	0.00	5.10	34.58
7-Jul-01	17560	0.00	5.16	34.82
8-Jul-01	17411	0.00	5.12	35.09
9-Jul-01	17860	0.00	5.25	35.47
10-Jul-01	18309	0.00	5.38	35.95
11-Jul-01	17819	0.00	5.24	36.24
12-Jul-01	17330	0.00	5.10	36.35
13-Jul-01	16853	0.00	4.96	36.21
14-Jul-01	16466	0.00	4.84	35.89
15-Jul-01	16030	0.00	4.71	35.48
16-Jul-01	14677	0.00	4.32	34.55
17-Jul-01	12321	0.00	3.62	32.79
18-Jul-01	12261	0.00	3.61	31.15
19-Jul-01	11161	0.00	3.28	29.34
20-Jul-01	10542	0.00	3.10	27.48
21-Jul-01	12561	0.00	3.69	26.33
22-Jul-01	12561	0.00	3.69	25.31
23-Jul-01	12200	0.00	3.59	24.59
24-Jul-01	14004	0.00	4.12	25.08
25-Jul-01	14069	0.00	4.14	25.61
26-Jul-01	15451	0.00	4.54	26.87
27-Jul-01	15451	0.00	4.54	28.32
28-Jul-01	15496	0.00	4.56	29.18
29-Jul-01	16009	0.00	4.71	30.19
30-Jul-01	17493	0.00	5.14	31.75
31-Jul-01	18844	0.00	5.54	33.17	15535	18844	10542	141.61
1-Aug-01	20675	0.00	6.08	35.12
2-Aug-01	20654	0.00	6.07	36.65
3-Aug-01	19755	0.00	5.81	37.91
4-Aug-01	18571	0.00	5.46	38.82
5-Aug-01	17812	0.00	5.24	39.35
6-Aug-01	17052	0.00	5.01	39.22
7-Aug-01	16025	0.00	4.71	38.39
8-Aug-01	16218	0.00	4.77	37.08
9-Aug-01	15753	0.00	4.63	35.64
10-Aug-01	15404	0.00	4.53	34.36
11-Aug-01	15362	0.00	4.52	33.41
12-Aug-01	15791	0.00	4.64	32.82
13-Aug-01	16221	0.00	4.77	32.57
14-Aug-01	16093	0.00	4.73	32.59
15-Aug-01	14800	0.00	4.35	32.18
16-Aug-01	14452	0.00	4.25	31.79
17-Aug-01	14888	0.00	4.38	31.64
18-Aug-01	15899	0.00	4.68	31.80
19-Aug-01	16411	0.00	4.83	31.98
20-Aug-01	16923	0.00	4.98	32.19
21-Aug-01	17421	0.00	5.12	32.58
22-Aug-01	17134	0.00	5.04	33.27
23-Aug-01	16848	0.00	4.95	33.97
24-Aug-01	16756	0.00	4.93	34.52
25-Aug-01	15667	0.00	4.61	34.45
26-Aug-01	14642	0.00	4.31	33.93
27-Aug-01	13616	0.00	4.00	32.96
28-Aug-01	12982	0.00	3.82	31.65
29-Aug-01	13014	0.00	3.83	30.44
30-Aug-01	13047	0.00	3.84	29.32
31-Aug-01	12258	0.00	3.60	28.00	16069	20675	12258	146.48
1-Sep-01	12387	0.00	3.64	27.04
2-Sep-01	12475	0.00	3.67	26.40
3-Sep-01	12563	0.00	3.69	26.09
4-Sep-01	12707	0.00	3.74	26.01
5-Sep-01	12378	0.00	3.64	25.82
6-Sep-01	12754	0.00	3.75	25.74
7-Sep-01	13756	0.00	4.05	26.18
8-Sep-01	13623	0.00	4.01	26.54
9-Sep-01	13927	0.00	4.10	26.97
10-Sep-01	14230	0.00	4.18	27.46
11-Sep-01	13742	0.00	4.04	27.76
12-Sep-01	14371	0.00	4.23	28.35
13-Sep-01	13956	0.00	4.10	28.70
14-Sep-01	13541	0.00	3.98	28.64
15-Sep-01	13849	0.00	4.07	28.71
16-Sep-01	15127	0.00	4.45	29.06
17-Sep-01	15259	0.00	4.49	29.36
18-Sep-01	15432	0.00	4.54	29.86
19-Sep-01	16110	0.00	4.74	30.37
20-Sep-01	17156	0.00	5.04	31.31
21-Sep-01	17196	0.00	5.06	32.38
22-Sep-01	16576	0.00	4.87	33.19
23-Sep-01	16054	0.00	4.72	33.46
24-Sep-01	16009	0.00	4.71	33.68
25-Sep-01	16425	0.00	4.83	33.97
26-Sep-01	15947	0.00	4.69	33.92
27-Sep-01	15671	0.00	4.61	33.49
28-Sep-01	16098	0.00	4.73	33.16
29-Sep-01	16526	0.00	4.86	33.15
30-Sep-01	16360	0.00	4.81	33.24	14740	17196	12378	130.04
1-Oct-01	16096	0.00	4.73	33.26
2-Oct-01	15832	0.00	4.66	33.09
3-Oct-01	15573	0.00	4.58	32.98
4-Oct-01	15430	0.00	4.54	32.91
5-Oct-01	15489	0.00	4.55	32.73
6-Oct-01	15549	0.00	4.57	32.44
7-Oct-01	15410	0.00	4.53	32.16
8-Oct-01	15806	0.00	4.65	32.08
9-Oct-01	15570	0.00	4.58	32.00
10-Oct-01	15334	0.00	4.51	31.93
11-Oct-01	14548	0.00	4.28	31.67
12-Oct-01	13807	0.00	4.06	31.18
13-Oct-01	12686	0.00	3.73	30.34
14-Oct-01	11564	0.00	3.40	29.20
15-Oct-01	11056	0.00	3.25	27.81
16-Oct-01	11430	0.00	3.36	26.59
17-Oct-01	11804	0.00	3.47	25.55
18-Oct-01	12537	0.00	3.69	24.96
19-Oct-01	12650	0.00	3.72	24.62
20-Oct-01	13693	0.00	4.03	24.92
21-Oct-01	14736	0.00	4.33	25.85
22-Oct-01	14323	0.00	4.21	26.81
23-Oct-01	14619	0.00	4.30	27.75
24-Oct-01	14016	0.00	4.12	28.40
25-Oct-01	13362	0.00	3.93	28.64
26-Oct-01	13805	0.00	4.06	28.98
27-Oct-01	13450	0.00	3.96	28.91
28-Oct-01	12584	0.00	3.70	28.28
29-Oct-01	12592	0.00	3.70	27.77
30-Oct-01	12114	0.00	3.56	27.03
31-Oct-01	12220	0.00	3.59	26.50	13861	16096	11056	126.35
1-Nov-01	12325	0.00	3.62	26.20
2-Nov-01	11961	0.00	3.52	25.66
3-Nov-01	11975	0.00	3.52	25.22
4-Nov-01	12247	0.00	3.60	25.12
5-Nov-01	12519	0.00	3.68	25.10
6-Nov-01	12341	0.00	3.63	25.17
7-Nov-01	13754	0.00	4.04	25.62
8-Nov-01	14232	0.00	4.19	26.18
9-Nov-01	14089	0.00	4.14	26.81
10-Nov-01	14075	0.00	4.14	27.42
11-Nov-01	14528	0.00	4.27	28.09
12-Nov-01	14982	0.00	4.41	28.82
13-Nov-01	15803	0.00	4.65	29.84
14-Nov-01	15803	0.00	4.65	30.44
15-Nov-01	15706	0.00	4.62	30.87
16-Nov-01	16105	0.00	4.74	31.47
17-Nov-01	16774	0.00	4.93	32.26
18-Nov-01	17164	0.00	5.05	33.03
19-Nov-01	17709	0.00	5.21	33.84
20-Nov-01	17304	0.00	5.09	34.28
21-Nov-01	15801	0.00	4.65	34.28
22-Nov-01	15510	0.00	4.56	34.22
23-Nov-01	15219	0.00	4.48	33.96
24-Nov-01	14242	0.00	4.19	33.21
25-Nov-01	14060	0.00	4.13	32.30
26-Nov-01	14074	0.00	4.14	31.23
27-Nov-01	13541	0.00	3.98	30.13
28-Nov-01	13804	0.00	4.06	29.54
29-Nov-01	13526	0.00	3.98	28.96
30-Nov-01	13459	0.00	3.96	28.44	14488	17709	11961	127.81
1-Dec-01	13393	0.00	3.94	28.19
2-Dec-01	13806	0.00	4.06	28.11
3-Dec-01	13482	0.00	3.96	27.94
4-Dec-01	13159	0.00	3.87	27.83
5-Dec-01	12835	0.00	3.77	27.54
6-Dec-01	12865	0.00	3.78	27.35
7-Dec-01	12773	0.00	3.76	27.15
8-Dec-01	12682	0.00	3.73	26.94
9-Dec-01	12667	0.00	3.73	26.60
10-Dec-01	12974	0.00	3.82	26.45
11-Dec-01	13026	0.00	3.83	26.41
12-Dec-01	13077	0.00	3.85	26.48
13-Dec-01	13083	0.00	3.85	26.55
14-Dec-01	12992	0.00	3.82	26.61
15-Dec-01	12629	0.00	3.71	26.60
16-Dec-01	11784	0.00	3.47	26.34
17-Dec-01	11493	0.00	3.38	25.90
18-Dec-01	11841	0.00	3.48	25.55
19-Dec-01	11438	0.00	3.36	25.07
20-Dec-01	11077	0.00	3.26	24.48
21-Dec-01	11448	0.00	3.37	24.03
22-Dec-01	12044	0.00	3.54	23.86
23-Dec-01	12640	0.00	3.72	24.11
24-Dec-01	12747	0.00	3.75	24.48
25-Dec-01	13264	0.00	3.90	24.89
26-Dec-01	14474	0.00	4.26	25.79
27-Dec-01	15683	0.00	4.61	27.14
28-Dec-01	15914	0.00	4.68	28.45
29-Dec-01	16773	0.00	4.93	29.85
30-Dec-01	17632	0.00	5.19	31.31
31-Dec-01	17776	0.00	5.23	32.79	13338	17776	11077	121.59
1-Jan-02	17333	0.00	5.10	33.99
2-Jan-02	17228	0.00	5.07	34.80
3-Jan-02	17123	0.00	5.04	35.22
4-Jan-02	17438	0.00	5.13	35.67
5-Jan-02	17038	0.00	5.01	35.75
6-Jan-02	16212	0.00	4.77	35.33
7-Jan-02	15385	0.00	4.52	34.63
8-Jan-02	15664	0.00	4.61	34.14
9-Jan-02	15151	0.00	4.46	33.53
10-Jan-02	14385	0.00	4.23	32.72
11-Jan-02	13152	0.00	3.87	31.46
12-Jan-02	12941	0.00	3.81	30.26
13-Jan-02	12986	0.00	3.82	29.31
14-Jan-02	12883	0.00	3.79	28.57
15-Jan-02	12153	0.00	3.57	27.54
16-Jan-02	12482	0.00	3.67	26.75
17-Jan-02	12537	0.00	3.69	26.21
18-Jan-02	12592	0.00	3.70	26.05
19-Jan-02	12146	0.00	3.57	25.81
20-Jan-02	11936	0.00	3.51	25.50
21-Jan-02	12194	0.00	3.59	25.30
22-Jan-02	12452	0.00	3.66	25.39
23-Jan-02	12336	0.00	3.63	25.35
24-Jan-02	13083	0.00	3.85	25.51
25-Jan-02	12853	0.00	3.78	25.58
26-Jan-02	12623	0.00	3.71	25.72
27-Jan-02	12876	0.00	3.79	26.00
28-Jan-02	13065	0.00	3.84	26.26
29-Jan-02	13254	0.00	3.90	26.49
30-Jan-02	13004	0.00	3.82	26.69
31-Jan-02	12720	0.00	3.74	26.58	13846	17438	11936	126.22
1-Feb-02	13603	0.00	4.00	26.80
2-Feb-02	14487	0.00	4.26	27.35
3-Feb-02	13983	0.00	4.11	27.68
4-Feb-02	13840	0.00	4.07	27.90
5-Feb-02	13699	0.00	4.03	28.03
6-Feb-02	13971	0.00	4.11	28.32
7-Feb-02	14592	0.00	4.29	28.87
8-Feb-02	14535	0.00	4.27	29.14
9-Feb-02	13925	0.00	4.09	28.98
10-Feb-02	14153	0.00	4.16	29.03
11-Feb-02	14160	0.00	4.16	29.12
12-Feb-02	14398	0.00	4.23	29.33
13-Feb-02	14635	0.00	4.30	29.52
14-Feb-02	14114	0.00	4.15	29.38
15-Feb-02	14707	0.00	4.32	29.43
16-Feb-02	15751	0.00	4.63	29.97
17-Feb-02	16795	0.00	4.94	30.75
18-Feb-02	17116	0.00	5.03	31.62
19-Feb-02	17209	0.00	5.06	32.44
20-Feb-02	17302	0.00	5.09	33.23
21-Feb-02	17395	0.00	5.12	34.19
22-Feb-02	17336	0.00	5.10	34.96
23-Feb-02	16881	0.00	4.96	35.30
24-Feb-02	16427	0.00	4.83	35.19
25-Feb-02	15774	0.00	4.64	34.79
26-Feb-02	15492	0.00	4.56	34.29
27-Feb-02	15328	0.00	4.51	33.71
28-Feb-02	15163	0.00	4.46	33.05	15242	17395	13603	125.50
1-Mar-02	14650	0.00	4.31	32.26
2-Mar-02	14758	0.00	4.34	31.64
3-Mar-02	14669	0.00	4.31	31.12
4-Mar-02	14579	0.00	4.29	30.77
5-Mar-02	14781	0.00	4.35	30.56
6-Mar-02	14252	0.00	4.19	30.25
7-Mar-02	13938	0.00	4.10	29.88
8-Mar-02	13655	0.00	4.02	29.59
9-Mar-02	13195	0.00	3.88	29.13
10-Mar-02	12889	0.00	3.79	28.61
11-Mar-02	12583	0.00	3.70	28.02
12-Mar-02	11727	0.00	3.45	27.12
13-Mar-02	12310	0.00	3.62	26.55
14-Mar-02	12519	0.00	3.68	26.14
15-Mar-02	12727	0.00	3.74	25.86
16-Mar-02	12701	0.00	3.73	25.72
17-Mar-02	13223	0.00	3.89	25.82
18-Mar-02	12928	0.00	3.80	25.92
19-Mar-02	12929	0.00	3.80	26.27
20-Mar-02	12958	0.00	3.81	26.46
21-Mar-02	12809	0.00	3.77	26.55
22-Mar-02	12660	0.00	3.72	26.53
23-Mar-02	12800	0.00	3.76	26.56
24-Mar-02	13242	0.00	3.89	26.56
25-Mar-02	14305	0.00	4.21	26.97
26-Mar-02	15367	0.00	4.52	27.68
27-Mar-02	15920	0.00	4.68	28.55
28-Mar-02	17045	0.00	5.01	29.80
29-Mar-02	17802	0.00	5.23	31.31
30-Mar-02	16731	0.00	4.92	32.47
31-Mar-02	16805	0.00	4.94	33.52	13982	17802	11727	127.46
1-Apr-02	16920	0.00	4.98	34.28
2-Apr-02	16867	0.00	4.96	34.73
3-Apr-02	16694	0.00	4.91	34.95
4-Apr-02	15586	0.00	4.58	34.52
5-Apr-02	15104	0.00	4.44	33.73
6-Apr-02	15223	0.00	4.48	33.29
7-Apr-02	14683	0.00	4.32	32.66
8-Apr-02	14566	0.00	4.28	31.97
9-Apr-02	13903	0.00	4.09	31.10
10-Apr-02	12873	0.00	3.79	29.98
11-Apr-02	13336	0.00	3.92	29.31
12-Apr-02	13931	0.00	4.10	28.97
13-Apr-02	14527	0.00	4.27	28.76
14-Apr-02	14706	0.00	4.32	28.77
15-Apr-02	15159	0.00	4.46	28.95
16-Apr-02	15678	0.00	4.61	29.47
17-Apr-02	16197	0.00	4.76	30.45
18-Apr-02	16084	0.00	4.73	31.25
19-Apr-02	15752	0.00	4.63	31.79
20-Apr-02	15293	0.00	4.50	32.01
21-Apr-02	14833	0.00	4.36	32.05
22-Apr-02	14726	0.00	4.33	31.92
23-Apr-02	14146	0.00	4.16	31.47
24-Apr-02	14294	0.00	4.20	30.91
25-Apr-02	14443	0.00	4.25	30.43
26-Apr-02	14260	0.00	4.19	29.99
27-Apr-02	14447	0.00	4.25	29.74
28-Apr-02	14635	0.00	4.30	29.69
29-Apr-02	13868	0.00	4.08	29.43
30-Apr-02	14344	0.00	4.22	29.49	14903	16920	12873	131.47
1-May-02	13524	0.00	3.98	29.27
2-May-02	12704	0.00	3.74	28.75
3-May-02	12836	0.00	3.77	28.34
4-May-02	12814	0.00	3.77	27.85
5-May-02	12361	0.00	3.63	27.19
6-May-02	12024	0.00	3.54	26.64
7-May-02	12115	0.00	3.56	25.99
8-May-02	13150	0.00	3.87	25.88
9-May-02	13369	0.00	3.93	26.07
10-May-02	13237	0.00	3.89	26.19
11-May-02	14022	0.00	4.12	26.55
12-May-02	14591	0.00	4.29	27.20
13-May-02	15159	0.00	4.46	28.12
14-May-02	14924	0.00	4.39	28.95
15-May-02	14429	0.00	4.24	29.33
16-May-02	15059	0.00	4.43	29.82
17-May-02	15690	0.00	4.61	30.55
18-May-02	14295	0.00	4.20	30.63
19-May-02	14678	0.00	4.32	30.65
20-May-02	15061	0.00	4.43	30.62
21-May-02	15620	0.00	4.59	30.83
22-May-02	16319	0.00	4.80	31.38
23-May-02	16377	0.00	4.82	31.77
24-May-02	15891	0.00	4.67	31.83
25-May-02	16899	0.00	4.97	32.60
26-May-02	16289	0.00	4.79	33.07
27-May-02	15900	0.00	4.68	33.32
28-May-02	15511	0.00	4.56	33.28
29-May-02	15584	0.00	4.58	33.07
30-May-02	15342	0.00	4.51	32.76
31-May-02	15060	0.00	4.43	32.52	14543	16899	12024	132.57
1-Jun-02	14531	0.00	4.27	31.82
2-Jun-02	14424	0.00	4.24	31.27
3-Jun-02	14570	0.00	4.28	30.88
4-Jun-02	14715	0.00	4.33	30.65
5-Jun-02	14027	0.00	4.12	30.19
6-Jun-02	14672	0.00	4.31	29.99
7-Jun-02	14732	0.00	4.33	29.90
8-Jun-02	14792	0.00	4.35	29.97
9-Jun-02	14592	0.00	4.29	30.02
10-Jun-02	14402	0.00	4.24	29.97
11-Jun-02	14078	0.00	4.14	29.79
12-Jun-02	13753	0.00	4.04	29.71
13-Jun-02	13248	0.00	3.90	29.29
14-Jun-02	13364	0.00	3.93	28.89
15-Jun-02	13021	0.00	3.83	28.36
16-Jun-02	12677	0.00	3.73	27.80
17-Jun-02	12515	0.00	3.68	27.25
18-Jun-02	12607	0.00	3.71	26.81
19-Jun-02	12233	0.00	3.60	26.37
20-Jun-02	11754	0.00	3.46	25.93
21-Jun-02	12596	0.00	3.70	25.70
22-Jun-02	13144	0.00	3.87	25.74
23-Jun-02	13898	0.00	4.09	26.10
24-Jun-02	14734	0.00	4.33	26.75
25-Jun-02	15952	0.00	4.69	27.73
26-Jun-02	17199	0.00	5.06	29.19
27-Jun-02	17232	0.00	5.07	30.80
28-Jun-02	17666	0.00	5.19	32.30
29-Jun-02	17861	0.00	5.25	33.68
30-Jun-02	17419	0.00	5.12	34.72	14414	17861	11754	127.15
1-Jul-02	17686	0.00	5.20	35.59
2-Jul-02	17498	0.00	5.15	36.04
3-Jul-02	17001	0.00	5.00	35.98
4-Jul-02	16504	0.00	4.85	35.77
5-Jul-02	16438	0.00	4.83	35.41
6-Jul-02	16906	0.00	4.97	35.13
7-Jul-02	17625	0.00	5.18	35.19
8-Jul-02	17648	0.00	5.19	35.18
9-Jul-02	17790	0.00	5.23	35.26
10-Jul-02	18259	0.00	5.37	35.63
11-Jul-02	18728	0.00	5.51	36.29
12-Jul-02	18133	0.00	5.33	36.78
13-Jul-02	17839	0.00	5.25	37.06
14-Jul-02	17360	0.00	5.10	36.98
15-Jul-02	16881	0.00	4.96	36.75
16-Jul-02	16484	0.00	4.85	36.37
17-Jul-02	16792	0.00	4.94	35.94
18-Jul-02	16783	0.00	4.94	35.37
19-Jul-02	16505	0.00	4.85	34.89
20-Jul-02	16747	0.00	4.92	34.57
21-Jul-02	17548	0.00	5.16	34.62
22-Jul-02	17975	0.00	5.29	34.94
23-Jul-02	17655	0.00	5.19	35.29
24-Jul-02	16765	0.00	4.93	35.28
25-Jul-02	16727	0.00	4.92	35.26
26-Jul-02	16891	0.00	4.97	35.38
27-Jul-02	16573	0.00	4.87	35.33
28-Jul-02	15713	0.00	4.62	34.79
29-Jul-02	14523	0.00	4.27	33.77
30-Jul-02	13834	0.00	4.07	32.65
31-Jul-02	13154	0.00	3.87	31.59	16870	18728	13154	153.78
1-Aug-02	13059	0.00	3.84	30.51
2-Aug-02	12573	0.00	3.70	29.24
3-Aug-02	12086	0.00	3.55	27.92
4-Aug-02	12103	0.00	3.56	26.86
5-Aug-02	12657	0.00	3.72	26.31
6-Aug-02	12718	0.00	3.74	25.98
7-Aug-02	12984	0.00	3.82	25.93
8-Aug-02	13250	0.00	3.90	25.99
9-Aug-02	14182	0.00	4.17	26.46
10-Aug-02	15035	0.00	4.42	27.33
11-Aug-02	15397	0.00	4.53	28.30
12-Aug-02	15464	0.00	4.55	29.12
13-Aug-02	16283	0.00	4.79	30.17
14-Aug-02	17102	0.00	5.03	31.38
15-Aug-02	17813	0.00	5.24	32.72
16-Aug-02	17926	0.00	5.27	33.82
17-Aug-02	18380	0.00	5.40	34.81
18-Aug-02	18196	0.00	5.35	35.63
19-Aug-02	18723	0.00	5.51	36.59
20-Aug-02	18935	0.00	5.57	37.37
21-Aug-02	18148	0.00	5.34	37.68
22-Aug-02	17159	0.00	5.05	37.48
23-Aug-02	17334	0.00	5.10	37.31
24-Aug-02	16848	0.00	4.95	36.86
25-Aug-02	17128	0.00	5.04	36.54
26-Aug-02	17073	0.00	5.02	36.06
27-Aug-02	16658	0.00	4.90	35.39
28-Aug-02	17612	0.00	5.18	35.23
29-Aug-02	18199	0.00	5.35	35.54
30-Aug-02	17991	0.00	5.29	35.73
31-Aug-02	17600	0.00	5.18	35.95	16020	18935	12086	146.04
1-Sep-02	17209	0.00	5.06	35.98
2-Sep-02	17233	0.00	5.07	36.02
3-Sep-02	17845	0.00	5.25	36.37
4-Sep-02	17325	0.00	5.09	36.29
5-Sep-02	16855	0.00	4.96	35.89
6-Sep-02	17148	0.00	5.04	35.64
7-Sep-02	17042	0.00	5.01	35.48
8-Sep-02	17025	0.00	5.01	35.43
9-Sep-02	16566	0.00	4.87	35.23
10-Sep-02	16493	0.00	4.85	34.83
11-Sep-02	16551	0.00	4.87	34.61
12-Sep-02	15586	0.00	4.58	34.23
13-Sep-02	14622	0.00	4.30	33.49
14-Sep-02	14503	0.00	4.26	32.74
15-Sep-02	14614	0.00	4.30	32.03
16-Sep-02	14980	0.00	4.41	31.57
17-Sep-02	13972	0.00	4.11	30.83
18-Sep-02	14059	0.00	4.13	30.09
19-Sep-02	14065	0.00	4.14	29.65
20-Sep-02	14070	0.00	4.14	29.48
21-Sep-02	14071	0.00	4.14	29.36
22-Sep-02	13589	0.00	4.00	29.06
23-Sep-02	13383	0.00	3.94	28.59
24-Sep-02	13938	0.00	4.10	28.58
25-Sep-02	13474	0.00	3.96	28.40
26-Sep-02	13853	0.00	4.07	28.34
27-Sep-02	13170	0.00	3.87	28.08
28-Sep-02	13170	0.00	3.87	27.81
29-Sep-02	14631	0.00	4.30	28.12
30-Sep-02	14547	0.00	4.28	28.46	15186	17845	13170	133.97
1-Oct-02	14341	0.00	4.22	28.58
2-Oct-02	14924	0.00	4.39	29.00
3-Oct-02	15771	0.00	4.64	29.57
4-Oct-02	17484	0.00	5.14	30.84
5-Oct-02	17348	0.00	5.10	32.07
6-Oct-02	17617	0.00	5.18	32.94
7-Oct-02	17617	0.00	5.18	33.85
8-Oct-02	17727	0.00	5.21	34.84
9-Oct-02	17973	0.00	5.29	35.74
10-Oct-02	17975	0.00	5.29	36.39
11-Oct-02	18260	0.00	5.37	36.62
12-Oct-02	18544	0.00	5.45	36.97
13-Oct-02	17672	0.00	5.20	36.98
14-Oct-02	17198	0.00	5.06	36.86
15-Oct-02	17697	0.00	5.20	36.85
16-Oct-02	16842	0.00	4.95	36.52
17-Oct-02	16357	0.00	4.81	36.04
18-Oct-02	16143	0.00	4.75	35.42
19-Oct-02	15771	0.00	4.64	34.61
20-Oct-02	15183	0.00	4.46	33.87
21-Oct-02	15378	0.00	4.52	33.34
22-Oct-02	14321	0.00	4.21	32.35
23-Oct-02	14487	0.00	4.26	31.65
24-Oct-02	13993	0.00	4.11	30.96
25-Oct-02	13796	0.00	4.06	30.27
26-Oct-02	13540	0.00	3.98	29.61
27-Oct-02	13518	0.00	3.98	29.12
28-Oct-02	13427	0.00	3.95	28.55
29-Oct-02	14438	0.00	4.25	28.58
30-Oct-02	14433	0.00	4.24	28.57
31-Oct-02	14429	0.00	4.24	28.69	15942	18544	13427	145.33
1-Nov-02	14207	0.00	4.18	28.82
2-Nov-02	14514	0.00	4.27	29.10
3-Nov-02	14932	0.00	4.39	29.52
4-Nov-02	14833	0.00	4.36	29.93
5-Nov-02	13919	0.00	4.09	29.78
6-Nov-02	14627	0.00	4.30	29.84
7-Nov-02	15334	0.00	4.51	30.10
8-Nov-02	15515	0.00	4.56	30.49
9-Nov-02	15829	0.00	4.65	30.87
10-Nov-02	15167	0.00	4.46	30.94
11-Nov-02	15023	0.00	4.42	31.00
12-Nov-02	15561	0.00	4.58	31.48
13-Nov-02	15158	0.00	4.46	31.64
14-Nov-02	14746	0.00	4.34	31.46
15-Nov-02	15190	0.00	4.47	31.37
16-Nov-02	14648	0.00	4.31	31.02
17-Nov-02	15151	0.00	4.46	31.02
18-Nov-02	15481	0.00	4.55	31.15
19-Nov-02	14187	0.00	4.17	30.75
20-Nov-02	14133	0.00	4.16	30.45
21-Nov-02	14739	0.00	4.33	30.44
22-Nov-02	15411	0.00	4.53	30.51
23-Nov-02	17366	0.00	5.11	31.31
24-Nov-02	17811	0.00	5.24	32.09
25-Nov-02	17701	0.00	5.21	32.74
26-Nov-02	20159	0.00	5.93	34.50
27-Nov-02	19787	0.00	5.82	36.16
28-Nov-02	20018	0.00	5.89	37.71
29-Nov-02	19612	0.00	5.77	38.95
30-Nov-02	19265	0.00	5.67	39.51	16001	20159	13919	141.16
1-Dec-02	19412	0.00	5.71	39.98
2-Dec-02	19188	0.00	5.64	40.42
3-Dec-02	18201	0.00	5.35	39.84
4-Dec-02	18064	0.00	5.31	39.33
5-Dec-02	17777	0.00	5.23	38.68
6-Dec-02	16800	0.00	4.94	37.85
7-Dec-02	16281	0.00	4.79	36.97
8-Dec-02	15813	0.00	4.65	35.91
9-Dec-02	15118	0.00	4.45	34.72
10-Dec-02	14653	0.00	4.31	33.67
11-Dec-02	14147	0.00	4.16	32.52
12-Dec-02	13866	0.00	4.08	31.37
13-Dec-02	13780	0.00	4.05	30.48
14-Dec-02	13780	0.00	4.05	29.75
15-Dec-02	14273	0.00	4.20	29.29
16-Dec-02	15454	0.00	4.54	29.39
17-Dec-02	16306	0.00	4.79	29.88
18-Dec-02	17158	0.00	5.05	30.76
19-Dec-02	16613	0.00	4.89	31.57
20-Dec-02	16839	0.00	4.95	32.47
21-Dec-02	16583	0.00	4.88	33.30
22-Dec-02	15863	0.00	4.66	33.76
23-Dec-02	15586	0.00	4.58	33.80
24-Dec-02	15084	0.00	4.44	33.44
25-Dec-02	14581	0.00	4.29	32.68
26-Dec-02	15001	0.00	4.41	32.21
27-Dec-02	15395	0.00	4.53	31.79
28-Dec-02	15519	0.00	4.56	31.47
29-Dec-02	15642	0.00	4.60	31.41
30-Dec-02	15500	0.00	4.56	31.38
31-Dec-02	15528	0.00	4.57	31.51	15929	19412	13780	145.21
1-Jan-03	15477	0.00	4.55	31.78
2-Jan-03	16385	0.00	4.82	32.18
3-Jan-03	16385	0.00	4.82	32.48
4-Jan-03	16119	0.00	4.74	32.65
5-Jan-03	16113	0.00	4.74	32.79
6-Jan-03	16331	0.00	4.80	33.03
7-Jan-03	17727	0.00	5.21	33.68
8-Jan-03	18282	0.00	5.38	34.51
9-Jan-03	17324	0.00	5.09	34.78
10-Jan-03	17017	0.00	5.00	34.97
11-Jan-03	17916	0.00	5.27	35.50
12-Jan-03	17815	0.00	5.24	36.00
13-Jan-03	17925	0.00	5.27	36.47
14-Jan-03	16683	0.00	4.91	36.16
15-Jan-03	16977	0.00	4.99	35.77
16-Jan-03	16989	0.00	5.00	35.68
17-Jan-03	17352	0.00	5.10	35.77
18-Jan-03	16599	0.00	4.88	35.39
19-Jan-03	16703	0.00	4.91	35.06
20-Jan-03	16703	0.00	4.91	34.70
21-Jan-03	18536	0.00	5.45	35.25
22-Jan-03	18003	0.00	5.29	35.55
23-Jan-03	18920	0.00	5.56	36.12
24-Jan-03	18920	0.00	5.56	36.58
25-Jan-03	18357	0.00	5.40	37.09
26-Jan-03	18910	0.00	5.56	37.74
27-Jan-03	18522	0.00	5.45	38.28
28-Jan-03	17203	0.00	5.06	37.89
29-Jan-03	17324	0.00	5.09	37.69
30-Jan-03	16346	0.00	4.81	36.93
31-Jan-03	16012	0.00	4.71	36.07	17286	18920	15477	157.58
1-Feb-03	15633	0.00	4.60	35.27
2-Feb-03	15443	0.00	4.54	34.25
3-Feb-03	14962	0.00	4.40	33.21
4-Feb-03	14481	0.00	4.26	32.41
5-Feb-03	13874	0.00	4.08	31.39
6-Feb-03	13906	0.00	4.09	30.67
7-Feb-03	14101	0.00	4.15	30.11
8-Feb-03	14295	0.00	4.20	29.72
9-Feb-03	14680	0.00	4.32	29.49
10-Feb-03	15073	0.00	4.43	29.53
11-Feb-03	14466	0.00	4.25	29.52
12-Feb-03	14507	0.00	4.27	29.71
13-Feb-03	15073	0.00	4.43	30.05
14-Feb-03	15237	0.00	4.48	30.39
15-Feb-03	15402	0.00	4.53	30.71
16-Feb-03	14525	0.00	4.27	30.67
17-Feb-03	13913	0.00	4.09	30.32
18-Feb-03	17483	0.00	5.14	31.21
19-Feb-03	18326	0.00	5.39	32.33
20-Feb-03	17907	0.00	5.27	33.17
21-Feb-03	18053	0.00	5.31	34.00
22-Feb-03	18183	0.00	5.35	34.81
23-Feb-03	18414	0.00	5.41	35.96
24-Feb-03	18977	0.00	5.58	37.45
25-Feb-03	18787	0.00	5.52	37.83
26-Feb-03	18436	0.00	5.42	37.86
27-Feb-03	18745	0.00	5.51	38.11
28-Feb-03	18868	0.00	5.55	38.35	16215	18977	13874	138.28
1-Mar-03	18491	0.00	5.44	38.44
2-Mar-03	18491	0.00	5.44	38.46
3-Mar-03	18154	0.00	5.34	38.22
4-Mar-03	18097	0.00	5.32	38.02
5-Mar-03	17711	0.00	5.21	37.80
6-Mar-03	17597	0.00	5.17	37.47
7-Mar-03	17470	0.00	5.14	37.05
8-Mar-03	17800	0.00	5.23	36.85
9-Mar-03	16989	0.00	5.00	36.41
10-Mar-03	16107	0.00	4.74	35.81
11-Mar-03	16226	0.00	4.77	35.26
12-Mar-03	16191	0.00	4.76	34.81
13-Mar-03	17083	0.00	5.02	34.66
14-Mar-03	17568	0.00	5.17	34.69
15-Mar-03	17522	0.00	5.15	34.61
16-Mar-03	17669	0.00	5.20	34.81
17-Mar-03	17816	0.00	5.24	35.31
18-Mar-03	17328	0.00	5.10	35.63
19-Mar-03	16720	0.00	4.92	35.79
20-Mar-03	15850	0.00	4.66	35.43
21-Mar-03	15267	0.00	4.49	34.75
22-Mar-03	15944	0.00	4.69	34.29
23-Mar-03	16136	0.00	4.74	33.84
24-Mar-03	16328	0.00	4.80	33.40
25-Mar-03	15824	0.00	4.65	32.96
26-Mar-03	15887	0.00	4.67	32.71
27-Mar-03	15863	0.00	4.66	32.71
28-Mar-03	15839	0.00	4.66	32.88
29-Mar-03	15310	0.00	4.50	32.70
30-Mar-03	15183	0.00	4.46	32.42
31-Mar-03	14283	0.00	4.20	31.81	16624	18491	14283	151.55
1-Apr-03	15103	0.00	4.44	31.60
2-Apr-03	15676	0.00	4.61	31.54
3-Apr-03	15340	0.00	4.51	31.39
4-Apr-03	14387	0.00	4.23	30.96
5-Apr-03	13883	0.00	4.08	30.54
6-Apr-03	14313	0.00	4.21	30.28
7-Apr-03	16195	0.00	4.76	30.85
8-Apr-03	16220	0.00	4.77	31.17
9-Apr-03	16513	0.00	4.86	31.42
10-Apr-03	16827	0.00	4.95	31.86
11-Apr-03	17850	0.00	5.25	32.88
12-Apr-03	18008	0.00	5.30	34.09
13-Apr-03	17090	0.00	5.03	34.91
14-Apr-03	16061	0.00	4.72	34.87
15-Apr-03	15725	0.00	4.62	34.72
16-Apr-03	15389	0.00	4.53	34.39
17-Apr-03	16025	0.00	4.71	34.16
18-Apr-03	16028	0.00	4.71	33.62
19-Apr-03	15772	0.00	4.64	32.96
20-Apr-03	16522	0.00	4.86	32.79
21-Apr-03	17196	0.00	5.06	33.13
22-Apr-03	16745	0.00	4.92	33.43
23-Apr-03	16932	0.00	4.98	33.88
24-Apr-03	16220	0.00	4.77	33.94
25-Apr-03	16287	0.00	4.79	34.02
26-Apr-03	16376	0.00	4.82	34.19
27-Apr-03	16466	0.00	4.84	34.18
28-Apr-03	17266	0.00	5.08	34.20
29-Apr-03	18465	0.00	5.43	34.70
30-Apr-03	18313	0.00	5.39	35.11	16420	18512	13883	144.86
1-May-03	18512	0.00	5.44	35.78
2-May-03	18902	0.00	5.56	36.55
3-May-03	18288	0.00	5.38	37.11
4-May-03	17674	0.00	5.20	37.47
5-May-03	17366	0.00	5.11	37.50
6-May-03	17061	0.00	5.02	37.09
7-May-03	16944	0.00	4.98	36.68
8-May-03	16571	0.00	4.87	36.11
9-May-03	16052	0.00	4.72	35.27
10-May-03	16257	0.00	4.78	34.68
11-May-03	16181	0.00	4.76	34.24
12-May-03	15569	0.00	4.58	33.71
13-May-03	15754	0.00	4.63	33.33
14-May-03	16138	0.00	4.75	33.09
15-May-03	16523	0.00	4.86	33.07
16-May-03	16247	0.00	4.78	33.13
17-May-03	16158	0.00	4.75	33.10
18-May-03	15701	0.00	4.62	32.96
19-May-03	15909	0.00	4.68	33.06
20-May-03	15391	0.00	4.53	32.95
21-May-03	15243	0.00	4.48	32.69
22-May-03	14751	0.00	4.34	32.17
23-May-03	15255	0.00	4.49	31.88
24-May-03	15543	0.00	4.57	31.70
25-May-03	16936	0.00	4.98	32.06
26-May-03	16816	0.00	4.95	32.33
27-May-03	17332	0.00	5.10	32.90
28-May-03	17251	0.00	5.07	33.49
29-May-03	17200	0.00	5.06	34.21
30-May-03	16898	0.00	4.97	34.69
31-May-03	16692	0.00	4.91	35.03	16491	18902	14751	150.33
1-Jun-03	16605	0.00	4.88	34.93
2-Jun-03	16957	0.00	4.99	34.97
3-Jun-03	17308	0.00	5.09	34.97
4-Jun-03	17064	0.00	5.02	34.91
5-Jun-03	17322	0.00	5.09	34.95
6-Jun-03	17642	0.00	5.19	35.17
7-Jun-03	19396	0.00	5.70	35.96
8-Jun-03	19284	0.00	5.67	36.75
9-Jun-03	19260	0.00	5.66	37.43
10-Jun-03	19061	0.00	5.61	37.94
11-Jun-03	19737	0.00	5.80	38.73
12-Jun-03	20330	0.00	5.98	39.61
13-Jun-03	20233	0.00	5.95	40.37
14-Jun-03	19335	0.00	5.69	40.36
15-Jun-03	19775	0.00	5.82	40.50
16-Jun-03	19887	0.00	5.85	40.69
17-Jun-03	19976	0.00	5.87	40.95
18-Jun-03	19730	0.00	5.80	40.95
19-Jun-03	19094	0.00	5.61	40.59
20-Jun-03	19336	0.00	5.69	40.33
21-Jun-03	19284	0.00	5.67	40.31
22-Jun-03	18699	0.00	5.50	39.99
23-Jun-03	18519	0.00	5.45	39.59
24-Jun-03	18319	0.00	5.39	39.10
25-Jun-03	18119	0.00	5.33	38.63
26-Jun-03	17345	0.00	5.10	38.12
27-Jun-03	16540	0.00	4.86	37.29
28-Jun-03	16068	0.00	4.72	36.35
29-Jun-03	16937	0.00	4.98	35.83
30-Jun-03	16937	0.00	4.98	35.37	18478	20330	16068	163.01
1-Jul-03	16842	0.00	4.95	34.93
2-Jul-03	16363	0.00	4.81	34.41
3-Jul-03	17531	0.00	5.16	34.47
4-Jul-03	17556	0.00	5.16	34.77
5-Jul-03	18153	0.00	5.34	35.38
6-Jul-03	17544	0.00	5.16	35.56
7-Jul-03	18170	0.00	5.34	35.92
8-Jul-03	18155	0.00	5.34	36.31
9-Jul-03	18308	0.00	5.38	36.88
10-Jul-03	18787	0.00	5.52	37.25
11-Jul-03	19746	0.00	5.81	37.89
12-Jul-03	20331	0.00	5.98	38.53
13-Jul-03	20562	0.00	6.05	39.42
14-Jul-03	20356	0.00	5.99	40.06
15-Jul-03	20772	0.00	6.11	40.83
16-Jul-03	21096	0.00	6.20	41.65
17-Jul-03	19778	0.00	5.82	41.95
18-Jul-03	18095	0.00	5.32	41.46
19-Jul-03	17567	0.00	5.17	40.65
20-Jul-03	16861	0.00	4.96	39.56
21-Jul-03	16154	0.00	4.75	38.32
22-Jul-03	16285	0.00	4.79	37.00
23-Jul-03	15886	0.00	4.67	35.47
24-Jul-03	16779	0.00	4.93	34.59
25-Jul-03	17672	0.00	5.20	34.47
26-Jul-03	18031	0.00	5.30	34.60
27-Jul-03	18344	0.00	5.39	35.04
28-Jul-03	18891	0.00	5.56	35.84
29-Jul-03	17594	0.00	5.17	36.23
30-Jul-03	17582	0.00	5.17	36.73
31-Jul-03	16981	0.00	4.99	36.79	18139	21096	15886	165.35
1-Aug-03	16380	0.00	4.82	36.41
2-Aug-03	16109	0.00	4.74	35.84
3-Aug-03	16260	0.00	4.78	35.23
4-Aug-03	16258	0.00	4.78	34.45
5-Aug-03	16973	0.00	4.99	34.27
6-Aug-03	17057	0.00	5.02	34.12
7-Aug-03	16844	0.00	4.95	34.08
8-Aug-03	16414	0.00	4.83	34.09
9-Aug-03	16101	0.00	4.73	34.08
10-Aug-03	15368	0.00	4.52	33.82
11-Aug-03	14129	0.00	4.15	33.20
12-Aug-03	13178	0.00	3.88	32.08
13-Aug-03	13469	0.00	3.96	31.02
14-Aug-03	13912	0.00	4.09	30.16
15-Aug-03	14458	0.00	4.25	29.59
16-Aug-03	14282	0.00	4.20	29.05
17-Aug-03	13733	0.00	4.04	28.57
18-Aug-03	14267	0.00	4.20	28.61
19-Aug-03	14646	0.00	4.31	29.04
20-Aug-03	14070	0.00	4.14	29.22
21-Aug-03	14104	0.00	4.15	29.28
22-Aug-03	14620	0.00	4.30	29.32
23-Aug-03	15532	0.00	4.57	29.69
24-Aug-03	16880	0.00	4.96	30.62
25-Aug-03	17642	0.00	5.19	31.61
26-Aug-03	17642	0.00	5.19	32.49
27-Aug-03	17592	0.00	5.17	33.53
28-Aug-03	17380	0.00	5.11	34.49
29-Aug-03	17318	0.00	5.09	35.28
30-Aug-03	17587	0.00	5.17	35.89
31-Aug-03	17855	0.00	5.25	36.17	15825	18891	13178	144.26
1-Sep-03	18891	0.00	5.56	36.54
2-Sep-03	19564	0.00	5.75	37.11
3-Sep-03	20351	0.00	5.98	37.92
4-Sep-03	21139	0.00	6.22	39.02
5-Sep-03	20832	0.00	6.13	40.06
6-Sep-03	20582	0.00	6.05	40.94
7-Sep-03	20332	0.00	5.98	41.67
8-Sep-03	18342	0.00	5.39	41.50
9-Sep-03	17180	0.00	5.05	40.80
10-Sep-03	16861	0.00	4.96	39.78
11-Sep-03	16541	0.00	4.86	38.42
12-Sep-03	16072	0.00	4.73	37.02
13-Sep-03	15692	0.00	4.61	35.59
14-Sep-03	14946	0.00	4.39	34.00
15-Sep-03	15468	0.00	4.55	33.16
16-Sep-03	15558	0.00	4.58	32.68
17-Sep-03	15522	0.00	4.56	32.29
18-Sep-03	15653	0.00	4.60	32.03
19-Sep-03	15557	0.00	4.57	31.88
20-Sep-03	15611	0.00	4.59	31.85
21-Sep-03	16077	0.00	4.73	32.18
22-Sep-03	16300	0.00	4.79	32.43
23-Sep-03	16494	0.00	4.85	32.70
24-Sep-03	16525	0.00	4.86	33.00
25-Sep-03	15646	0.00	4.60	33.00
26-Sep-03	16007	0.00	4.71	33.13
27-Sep-03	16228	0.00	4.77	33.31
28-Sep-03	15731	0.00	4.63	33.21
29-Sep-03	14653	0.00	4.31	32.72
30-Sep-03	14298	0.00	4.20	32.08	16785	21139	13780	148.07
1-Oct-03	13780	0.00	4.05	31.27
2-Oct-03	13962	0.00	4.11	30.78
3-Oct-03	13549	0.00	3.98	30.05
4-Oct-03	12450	0.00	3.66	28.94
5-Oct-03	12788	0.00	3.76	28.08
6-Oct-03	13676	0.00	4.02	27.79
7-Oct-03	14880	0.00	4.38	27.96
8-Oct-03	14880	0.00	4.38	28.28
9-Oct-03	14626	0.00	4.30	28.48
10-Oct-03	14485	0.00	4.26	28.76
11-Oct-03	14917	0.00	4.39	29.48
12-Oct-03	14901	0.00	4.38	30.10
13-Oct-03	15127	0.00	4.45	30.53
14-Oct-03	14142	0.00	4.16	30.31
15-Oct-03	14263	0.00	4.19	30.13
16-Oct-03	14693	0.00	4.32	30.15
17-Oct-03	15016	0.00	4.42	30.31
18-Oct-03	14794	0.00	4.35	30.27
19-Oct-03	14275	0.00	4.20	30.09
20-Oct-03	14149	0.00	4.16	29.80
21-Oct-03	14653	0.00	4.31	29.95
22-Oct-03	15157	0.00	4.46	30.21
23-Oct-03	16122	0.00	4.74	30.63
24-Oct-03	16139	0.00	4.75	30.96
25-Oct-03	16847	0.00	4.95	31.56
26-Oct-03	17444	0.00	5.13	32.50
27-Oct-03	17802	0.00	5.23	33.57
28-Oct-03	18053	0.00	5.31	34.57
29-Oct-03	18304	0.00	5.38	35.50
30-Oct-03	18290	0.00	5.38	36.13
31-Oct-03	18617	0.00	5.47	36.86	15398	18617	12450	140.36
1-Nov-03	18323	0.00	5.39	37.30
2-Nov-03	18451	0.00	5.43	37.59
3-Nov-03	17714	0.00	5.21	37.57
4-Nov-03	16880	0.00	4.96	37.22
5-Nov-03	15632	0.00	4.60	36.44
6-Nov-03	14384	0.00	4.23	35.29
7-Nov-03	14051	0.00	4.13	33.94
8-Nov-03	14133	0.00	4.16	32.71
9-Nov-03	14168	0.00	4.17	31.45
10-Nov-03	14275	0.00	4.20	30.44
11-Nov-03	14670	0.00	4.31	29.79
12-Nov-03	14649	0.00	4.31	29.50
13-Nov-03	14629	0.00	4.30	29.57
14-Nov-03	13758	0.00	4.05	29.49
15-Nov-03	13505	0.00	3.97	29.30
16-Nov-03	12644	0.00	3.72	28.86
17-Nov-03	12162	0.00	3.58	28.23
18-Nov-03	12039	0.00	3.54	27.46
19-Nov-03	12615	0.00	3.71	26.86
20-Nov-03	13507	0.00	3.97	26.53
21-Nov-03	14399	0.00	4.23	26.72
22-Nov-03	14319	0.00	4.21	26.96
23-Nov-03	15375	0.00	4.52	27.76
24-Nov-03	16019	0.00	4.71	28.90
25-Nov-03	16763	0.00	4.93	30.29
26-Nov-03	16798	0.00	4.94	31.52
27-Nov-03	16895	0.00	4.97	32.51
28-Nov-03	16991	0.00	5.00	33.28
29-Nov-03	17587	0.00	5.17	34.24
30-Nov-03	17404	0.00	5.12	34.83	15113	18451	12039	133.33
1-Dec-03	16983	0.00	4.99	35.12
2-Dec-03	16380	0.00	4.82	35.00
3-Dec-03	16538	0.00	4.86	34.93
4-Dec-03	16702	0.00	4.91	34.87
5-Dec-03	16431	0.00	4.83	34.71
6-Dec-03	16126	0.00	4.74	34.28
7-Dec-03	16783	0.00	4.94	34.09
8-Dec-03	17095	0.00	5.03	34.13
9-Dec-03	17408	0.00	5.12	34.43
10-Dec-03	18171	0.00	5.34	34.91
11-Dec-03	17919	0.00	5.27	35.27
12-Dec-03	18036	0.00	5.30	35.74
13-Dec-03	18062	0.00	5.31	36.31
14-Dec-03	17572	0.00	5.17	36.54
15-Dec-03	17126	0.00	5.04	36.55
16-Dec-03	16911	0.00	4.97	36.40
17-Dec-03	16205	0.00	4.77	35.83
18-Dec-03	15695	0.00	4.62	35.17
19-Dec-03	16089	0.00	4.73	34.60
20-Dec-03	16684	0.00	4.91	34.19
21-Dec-03	17294	0.00	5.09	34.11
22-Dec-03	17555	0.00	5.16	34.24
23-Dec-03	16625	0.00	4.89	34.15
24-Dec-03	16711	0.00	4.91	34.30
25-Dec-03	17707	0.00	5.21	34.89
26-Dec-03	17879	0.00	5.26	35.42
27-Dec-03	17468	0.00	5.14	35.65
28-Dec-03	17056	0.00	5.02	35.58
29-Dec-03	17120	0.00	5.03	35.45
30-Dec-03	17530	0.00	5.15	35.72
31-Dec-03	17399	0.00	5.12	35.92	17079	18171	15695	155.69
1-Jan-04	17181	0.00	5.05	35.77
2-Jan-04	16557	0.00	4.87	35.38
3-Jan-04	16127	0.00	4.74	34.98
4-Jan-04	15172	0.00	4.46	34.43
5-Jan-04	14637	0.00	4.30	33.70
6-Jan-04	14654	0.00	4.31	32.85
7-Jan-04	14171	0.00	4.17	31.91
8-Jan-04	14106	0.00	4.15	31.00
9-Jan-04	14209	0.00	4.18	30.31
10-Jan-04	14243	0.00	4.19	29.76
11-Jan-04	14836	0.00	4.36	29.66
12-Jan-04	15842	0.00	4.66	30.01
13-Jan-04	16205	0.00	4.77	30.47
14-Jan-04	16598	0.00	4.88	31.18
15-Jan-04	16303	0.00	4.79	31.83
16-Jan-04	16243	0.00	4.78	32.43
17-Jan-04	16135	0.00	4.74	32.98
18-Jan-04	16309	0.00	4.80	33.42
19-Jan-04	15262	0.00	4.49	33.24
20-Jan-04	15262	0.00	4.49	32.97
21-Jan-04	15849	0.00	4.66	32.75
22-Jan-04	16432	0.00	4.83	32.79
23-Jan-04	16432	0.00	4.83	32.84
24-Jan-04	17055	0.00	5.02	33.11
25-Jan-04	17759	0.00	5.22	33.54
26-Jan-04	18463	0.00	5.43	34.48
27-Jan-04	18463	0.00	5.43	35.42
28-Jan-04	18326	0.00	5.39	36.15
29-Jan-04	18312	0.00	5.38	36.70
30-Jan-04	18393	0.00	5.41	37.28
31-Jan-04	18619	0.00	5.48	37.74	16313	18742	14106	148.71
1-Feb-04	18742	0.00	5.51	38.03
2-Feb-04	17761	0.00	5.22	37.82
3-Feb-04	18334	0.00	5.39	37.78
4-Feb-04	17994	0.00	5.29	37.69
5-Feb-04	18358	0.00	5.40	37.70
6-Feb-04	17887	0.00	5.26	37.55
7-Feb-04	17390	0.00	5.11	37.19
8-Feb-04	16526	0.00	4.86	36.54
9-Feb-04	15960	0.00	4.69	36.01
10-Feb-04	15086	0.00	4.44	35.05
11-Feb-04	15964	0.00	4.69	34.46
12-Feb-04	16133	0.00	4.74	33.80
13-Feb-04	16390	0.00	4.82	33.36
14-Feb-04	16647	0.00	4.90	33.14
15-Feb-04	16949	0.00	4.98	33.27
16-Feb-04	17025	0.00	5.01	33.58
17-Feb-04	16863	0.00	4.96	34.10
18-Feb-04	16102	0.00	4.73	34.14
19-Feb-04	15774	0.00	4.64	34.04
20-Feb-04	15181	0.00	4.46	33.68
21-Feb-04	14884	0.00	4.38	33.16
22-Feb-04	14727	0.00	4.33	32.51
23-Feb-04	14551	0.00	4.28	31.78
24-Feb-04	14097	0.00	4.15	30.97
25-Feb-04	13643	0.00	4.01	30.25
26-Feb-04	13435	0.00	3.95	29.56
27-Feb-04	13375	0.00	3.93	29.03
28-Feb-04	13328	0.00	3.92	28.57
29-Feb-04	13937	0.00	4.10	28.34	15868	18358	13328	130.65
1-Mar-04	14448	0.00	4.25	28.31
2-Mar-04	15072	0.00	4.43	28.59
3-Mar-04	14883	0.00	4.38	28.96
4-Mar-04	15227	0.00	4.48	29.49
5-Mar-04	16267	0.00	4.78	30.34
6-Mar-04	16681	0.00	4.91	31.32
7-Mar-04	15503	0.00	4.56	31.78
8-Mar-04	15848	0.00	4.66	32.19
9-Mar-04	16137	0.00	4.75	32.51
10-Mar-04	16570	0.00	4.87	33.00
11-Mar-04	16973	0.00	4.99	33.52
12-Mar-04	16865	0.00	4.96	33.69
13-Mar-04	17655	0.00	5.19	33.98
14-Mar-04	17991	0.00	5.29	34.71
15-Mar-04	18004	0.00	5.29	35.34
16-Mar-04	17871	0.00	5.26	35.85
17-Mar-04	17343	0.00	5.10	36.08
18-Mar-04	16871	0.00	4.96	36.05
19-Mar-04	17343	0.00	5.10	36.19
20-Mar-04	17623	0.00	5.18	36.18
21-Mar-04	18197	0.00	5.35	36.24
22-Mar-04	18471	0.00	5.43	36.38
23-Mar-04	18138	0.00	5.33	36.46
24-Mar-04	18983	0.00	5.58	36.94
25-Mar-04	18287	0.00	5.38	37.36
26-Mar-04	17372	0.00	5.11	37.37
27-Mar-04	16482	0.00	4.85	37.03
28-Mar-04	15890	0.00	4.67	36.35
29-Mar-04	15583	0.00	4.58	35.50
30-Mar-04	15718	0.00	4.62	34.79
31-Mar-04	15816	0.00	4.65	33.86	16778	18983	14448	152.95
1-Apr-04	16005	0.00	4.71	33.19
2-Apr-04	16194	0.00	4.76	32.84
3-Apr-04	16391	0.00	4.82	32.82
4-Apr-04	16372	0.00	4.81	32.96
5-Apr-04	16182	0.00	4.76	33.13
6-Apr-04	15992	0.00	4.70	33.21
7-Apr-04	16226	0.00	4.77	33.34
8-Apr-04	15833	0.00	4.66	33.28
9-Apr-04	15783	0.00	4.64	33.16
10-Apr-04	16601	0.00	4.88	33.23
11-Apr-04	17479	0.00	5.14	33.55
12-Apr-04	17270	0.00	5.08	33.87
13-Apr-04	16739	0.00	4.92	34.09
14-Apr-04	16581	0.00	4.88	34.20
15-Apr-04	16404	0.00	4.82	34.36
16-Apr-04	16735	0.00	4.92	34.64
17-Apr-04	15907	0.00	4.68	34.44
18-Apr-04	16172	0.00	4.76	34.05
19-Apr-04	16838	0.00	4.95	33.93
20-Apr-04	17406	0.00	5.12	34.12
21-Apr-04	17636	0.00	5.19	34.43
22-Apr-04	17795	0.00	5.23	34.84
23-Apr-04	17758	0.00	5.22	35.14
24-Apr-04	17263	0.00	5.08	35.54
25-Apr-04	17163	0.00	5.05	35.83
26-Apr-04	17280	0.00	5.08	35.96
27-Apr-04	17139	0.00	5.04	35.89
28-Apr-04	16180	0.00	4.76	35.46
29-Apr-04	16154	0.00	4.75	34.97
30-Apr-04	16456	0.00	4.84	34.59	16665	17795	15783	147.01
1-May-04	17109	0.00	5.03	34.55
2-May-04	17930	0.00	5.27	34.77
3-May-04	17644	0.00	5.19	34.88
4-May-04	17651	0.00	5.19	35.03
5-May-04	18235	0.00	5.36	35.63
6-May-04	18819	0.00	5.53	36.42
7-May-04	18584	0.00	5.46	37.04
8-May-04	17666	0.00	5.20	37.21
9-May-04	16767	0.00	4.93	36.87
10-May-04	16520	0.00	4.86	36.54
11-May-04	16527	0.00	4.86	36.20
12-May-04	16358	0.00	4.81	35.65
13-May-04	16347	0.00	4.81	34.93
14-May-04	16136	0.00	4.74	34.21
15-May-04	17216	0.00	5.06	34.07
16-May-04	16968	0.00	4.99	34.13
17-May-04	16719	0.00	4.92	34.19
18-May-04	16856	0.00	4.96	34.29
19-May-04	17025	0.00	5.01	34.48
20-May-04	17008	0.00	5.00	34.68
21-May-04	17503	0.00	5.15	35.08
22-May-04	17360	0.00	5.10	35.12
23-May-04	17567	0.00	5.17	35.30
24-May-04	17773	0.00	5.23	35.61
25-May-04	18059	0.00	5.31	35.96
26-May-04	18064	0.00	5.31	36.27
27-May-04	17714	0.00	5.21	36.48
28-May-04	16247	0.00	4.78	36.11
29-May-04	15297	0.00	4.50	35.50
30-May-04	14958	0.00	4.40	34.73
31-May-04	14463	0.00	4.25	33.76	17067	18819	14463	155.59
1-Jun-04	14662	0.00	4.31	32.76
2-Jun-04	15707	0.00	4.62	32.07
3-Jun-04	16252	0.00	4.78	31.64
4-Jun-04	17071	0.00	5.02	31.88
5-Jun-04	18299	0.00	5.38	32.76
6-Jun-04	19175	0.00	5.64	34.00
7-Jun-04	19345	0.00	5.69	35.44
8-Jun-04	19160	0.00	5.63	36.76
9-Jun-04	19214	0.00	5.65	37.79
10-Jun-04	19135	0.00	5.63	38.64
11-Jun-04	17916	0.00	5.27	38.89
12-Jun-04	17670	0.00	5.20	38.70
13-Jun-04	16923	0.00	4.98	38.04
14-Jun-04	18306	0.00	5.38	37.74
15-Jun-04	17466	0.00	5.14	37.24
16-Jun-04	15828	0.00	4.65	36.24
17-Jun-04	15079	0.00	4.43	35.05
18-Jun-04	15730	0.00	4.63	34.41
19-Jun-04	15023	0.00	4.42	33.63
20-Jun-04	15023	0.00	4.42	33.07
21-Jun-04	15539	0.00	4.57	32.26
22-Jun-04	16321	0.00	4.80	31.92
23-Jun-04	17102	0.00	5.03	32.29
24-Jun-04	18485	0.00	5.44	33.29
25-Jun-04	19776	0.00	5.82	34.48
26-Jun-04	20948	0.00	6.16	36.23
27-Jun-04	20602	0.00	6.06	37.87
28-Jun-04	20764	0.00	6.11	39.40
29-Jun-04	20689	0.00	6.08	40.69
30-Jun-04	20614	0.00	6.06	41.72	17794	20948	14662	156.98
1-Jul-04	19613	0.00	5.77	42.05
2-Jul-04	19229	0.00	5.65	41.89
3-Jul-04	19452	0.00	5.72	41.45
4-Jul-04	19674	0.00	5.79	41.18
5-Jul-04	18646	0.00	5.48	40.56
6-Jul-04	18454	0.00	5.43	39.90
7-Jul-04	17627	0.00	5.18	39.02
8-Jul-04	17723	0.00	5.21	38.46
9-Jul-04	16952	0.00	4.98	37.79
10-Jul-04	15707	0.00	4.62	36.69
11-Jul-04	14462	0.00	4.25	35.16
12-Jul-04	14384	0.00	4.23	33.91
13-Jul-04	14123	0.00	4.15	32.63
14-Jul-04	14915	0.00	4.39	31.84
15-Jul-04	15145	0.00	4.45	31.08
16-Jul-04	14845	0.00	4.37	30.46
17-Jul-04	15709	0.00	4.62	30.46
18-Jul-04	16197	0.00	4.76	30.97
19-Jul-04	16717	0.00	4.92	31.66
20-Jul-04	17269	0.00	5.08	32.58
21-Jul-04	17411	0.00	5.12	33.31
22-Jul-04	17128	0.00	5.04	33.90
23-Jul-04	17873	0.00	5.26	34.79
24-Jul-04	17965	0.00	5.28	35.45
25-Jul-04	17779	0.00	5.23	35.92
26-Jul-04	17115	0.00	5.03	36.03
27-Jul-04	17614	0.00	5.18	36.14
28-Jul-04	17090	0.00	5.03	36.04
29-Jul-04	15575	0.00	4.58	35.59
30-Jul-04	15575	0.00	4.58	34.91
31-Jul-04	16074	0.00	4.73	34.35	16905	19674	14123	154.10
1-Aug-04	16508	0.00	4.85	33.98
2-Aug-04	16746	0.00	4.92	33.87
3-Aug-04	16717	0.00	4.92	33.61
4-Aug-04	17320	0.00	5.09	33.68
5-Aug-04	18984	0.00	5.58	34.68
6-Aug-04	18984	0.00	5.58	35.68
7-Aug-04	19166	0.00	5.64	36.59
8-Aug-04	19045	0.00	5.60	37.33
9-Aug-04	17935	0.00	5.27	37.68
10-Aug-04	17225	0.00	5.07	37.83
11-Aug-04	16117	0.00	4.74	37.48
12-Aug-04	13836	0.00	4.07	35.97
13-Aug-04	14471	0.00	4.26	34.64
14-Aug-04	16019	0.00	4.71	33.71
15-Aug-04	16304	0.00	4.79	32.91
16-Aug-04	17422	0.00	5.12	32.76
17-Aug-04	17514	0.00	5.15	32.84
18-Aug-04	17158	0.00	5.05	33.15
19-Aug-04	17145	0.00	5.04	34.12
20-Aug-04	17292	0.00	5.08	34.95
21-Aug-04	16606	0.00	4.88	35.12
22-Aug-04	16601	0.00	4.88	35.21
23-Aug-04	16310	0.00	4.80	34.88
24-Aug-04	16020	0.00	4.71	34.44
25-Aug-04	15777	0.00	4.64	34.04
26-Aug-04	15718	0.00	4.62	33.62
27-Aug-04	15449	0.00	4.54	33.08
28-Aug-04	15180	0.00	4.46	32.66
29-Aug-04	14576	0.00	4.29	32.06
30-Aug-04	14103	0.00	4.15	31.41
31-Aug-04	13796	0.00	4.06	30.76	16518	19166	13796	150.57
1-Sep-04	13891	0.00	4.08	30.20
2-Sep-04	14142	0.00	4.16	29.74
3-Sep-04	14126	0.00	4.15	29.35
4-Sep-04	14109	0.00	4.15	29.04
5-Sep-04	14454	0.00	4.25	29.00
6-Sep-04	15167	0.00	4.46	29.31
7-Sep-04	14974	0.00	4.40	29.66
8-Sep-04	14837	0.00	4.36	29.94
9-Sep-04	15690	0.00	4.61	30.39
10-Sep-04	16127	0.00	4.74	30.98
11-Sep-04	15908	0.00	4.68	31.51
12-Sep-04	15852	0.00	4.66	31.92
13-Sep-04	15795	0.00	4.64	32.11
14-Sep-04	16211	0.00	4.77	32.47
15-Sep-04	17028	0.00	5.01	33.12
16-Sep-04	16775	0.00	4.93	33.43
17-Sep-04	17104	0.00	5.03	33.72
18-Sep-04	17934	0.00	5.27	34.32
19-Sep-04	18763	0.00	5.52	35.17
20-Sep-04	18831	0.00	5.54	36.07
21-Sep-04	18903	0.00	5.56	36.86
22-Sep-04	18631	0.00	5.48	37.33
23-Sep-04	18359	0.00	5.40	37.79
24-Sep-04	18007	0.00	5.30	38.06
25-Sep-04	17831	0.00	5.24	38.03
26-Sep-04	16988	0.00	5.00	37.51
27-Sep-04	16076	0.00	4.73	36.70
28-Sep-04	16351	0.00	4.81	35.95
29-Sep-04	15696	0.00	4.62	35.08
30-Sep-04	15041	0.00	4.42	34.11	16320	18903	13891	143.97
1-Oct-04	15629	0.00	4.60	33.41
2-Oct-04	15376	0.00	4.52	32.69
3-Oct-04	15704	0.00	4.62	32.31
4-Oct-04	16033	0.00	4.71	32.30
5-Oct-04	15430	0.00	4.54	32.03
6-Oct-04	15289	0.00	4.50	31.91
7-Oct-04	15513	0.00	4.56	32.05
8-Oct-04	15047	0.00	4.42	31.87
9-Oct-04	15120	0.00	4.45	31.80
10-Oct-04	14715	0.00	4.33	31.51
11-Oct-04	14310	0.00	4.21	31.00
12-Oct-04	14700	0.00	4.32	30.79
13-Oct-04	14567	0.00	4.28	30.57
14-Oct-04	14058	0.00	4.13	30.15
15-Oct-04	13549	0.00	3.98	29.71
16-Oct-04	13654	0.00	4.02	29.27
17-Oct-04	12938	0.00	3.80	28.75
18-Oct-04	12984	0.00	3.82	28.36
19-Oct-04	13391	0.00	3.94	27.98
20-Oct-04	13817	0.00	4.06	27.76
21-Oct-04	14164	0.00	4.17	27.79
22-Oct-04	14511	0.00	4.27	28.07
23-Oct-04	14686	0.00	4.32	28.37
24-Oct-04	15517	0.00	4.56	29.13
25-Oct-04	15861	0.00	4.66	29.98
26-Oct-04	15586	0.00	4.58	30.62
27-Oct-04	15487	0.00	4.55	31.12
28-Oct-04	16347	0.00	4.81	31.76
29-Oct-04	16709	0.00	4.91	32.40
30-Oct-04	16341	0.00	4.81	32.89
31-Oct-04	17000	0.00	5.00	33.33	14969	17000	12938	136.45
1-Nov-04	17151	0.00	5.04	33.71
2-Nov-04	16736	0.00	4.92	34.04
3-Nov-04	17106	0.00	5.03	34.52
4-Nov-04	16927	0.00	4.98	34.69
5-Nov-04	16633	0.00	4.89	34.67
6-Nov-04	17431	0.00	5.13	34.99
7-Nov-04	17390	0.00	5.11	35.10
8-Nov-04	17132	0.00	5.04	35.10
9-Nov-04	17500	0.00	5.15	35.32
10-Nov-04	17914	0.00	5.27	35.56
11-Nov-04	17807	0.00	5.24	35.82
12-Nov-04	17572	0.00	5.17	36.09
13-Nov-04	17357	0.00	5.10	36.07
14-Nov-04	17297	0.00	5.09	36.05
15-Nov-04	17391	0.00	5.11	36.12
16-Nov-04	16709	0.00	4.91	35.89
17-Nov-04	16228	0.00	4.77	35.39
18-Nov-04	15870	0.00	4.67	34.82
19-Nov-04	16220	0.00	4.77	34.43
20-Nov-04	15097	0.00	4.44	33.76
21-Nov-04	13975	0.00	4.11	32.78
22-Nov-04	13906	0.00	4.09	31.76
23-Nov-04	13855	0.00	4.07	30.92
24-Nov-04	13746	0.00	4.04	30.19
25-Nov-04	13636	0.00	4.01	29.53
26-Nov-04	13864	0.00	4.08	28.84
27-Nov-04	14663	0.00	4.31	28.71
28-Nov-04	15463	0.00	4.55	29.15
29-Nov-04	15211	0.00	4.47	29.54
30-Nov-04	15400	0.00	4.53	29.99	16106	17914	13636	142.09
1-Dec-04	15157	0.00	4.46	30.40
2-Dec-04	14915	0.00	4.39	30.78
3-Dec-04	15208	0.00	4.47	31.18
4-Dec-04	14754	0.00	4.34	31.20
5-Dec-04	14945	0.00	4.39	31.05
6-Dec-04	15940	0.00	4.69	31.26
7-Dec-04	16248	0.00	4.78	31.51
8-Dec-04	16443	0.00	4.84	31.89
9-Dec-04	16290	0.00	4.79	32.30
10-Dec-04	15687	0.00	4.61	32.44
11-Dec-04	16419	0.00	4.83	32.93
12-Dec-04	16739	0.00	4.92	33.45
13-Dec-04	16026	0.00	4.71	33.48
14-Dec-04	16519	0.00	4.86	33.56
15-Dec-04	17054	0.00	5.02	33.74
16-Dec-04	17335	0.00	5.10	34.05
17-Dec-04	17335	0.00	5.10	34.53
18-Dec-04	17465	0.00	5.14	34.84
19-Dec-04	17780	0.00	5.23	35.14
20-Dec-04	16987	0.00	5.00	35.43
21-Dec-04	17343	0.00	5.10	35.67
22-Dec-04	17864	0.00	5.25	35.91
23-Dec-04	17773	0.00	5.23	36.04
24-Dec-04	17773	0.00	5.23	36.17
25-Dec-04	18206	0.00	5.35	36.38
26-Dec-04	17838	0.00	5.25	36.40
27-Dec-04	17707	0.00	5.21	36.61
28-Dec-04	17123	0.00	5.04	36.55
29-Dec-04	17111	0.00	5.03	36.33
30-Dec-04	17397	0.00	5.12	36.22
31-Dec-04	16968	0.00	4.99	35.98	16721	18206	14754	152.43
1-Jan-05	15987	0.00	4.70	35.33
2-Jan-05	15010	0.00	4.41	34.49
3-Jan-05	15211	0.00	4.47	33.76
4-Jan-05	15988	0.00	4.70	33.43
5-Jan-05	16036	0.00	4.72	33.11
6-Jan-05	16246	0.00	4.78	32.77
7-Jan-05	15396	0.00	4.53	32.31
8-Jan-05	14546	0.00	4.28	31.89
9-Jan-05	14105	0.00	4.15	31.62
10-Jan-05	14094	0.00	4.14	31.29
11-Jan-05	12249	0.00	3.60	30.19
12-Jan-05	10403	0.00	3.06	28.54
13-Jan-05	10573	0.00	3.11	26.87
14-Jan-05	11226	0.00	3.30	25.64
15-Jan-05	11519	0.00	3.39	24.75
16-Jan-05	11811	0.00	3.47	24.08
17-Jan-05	12205	0.00	3.59	23.52
18-Jan-05	12296	0.00	3.62	23.54
19-Jan-05	12388	0.00	3.64	24.12
20-Jan-05	12666	0.00	3.72	24.73
21-Jan-05	12656	0.00	3.72	25.15
22-Jan-05	12517	0.00	3.68	25.45
23-Jan-05	12378	0.00	3.64	25.61
24-Jan-05	11608	0.00	3.41	25.44
25-Jan-05	11771	0.00	3.46	25.28
26-Jan-05	12435	0.00	3.66	25.30
27-Jan-05	12912	0.00	3.80	25.37
28-Jan-05	12592	0.00	3.70	25.35
29-Jan-05	12978	0.00	3.82	25.49
30-Jan-05	12794	0.00	3.76	25.61
31-Jan-05	12800	0.00	3.76	25.96	13142	16246	10403	119.80
1-Feb-05	12733	0.00	3.74	26.24
2-Feb-05	12095	0.00	3.56	26.14
3-Feb-05	11607	0.00	3.41	25.76
4-Feb-05	12017	0.00	3.53	25.59
5-Feb-05	13185	0.00	3.88	25.65
6-Feb-05	14082	0.00	4.14	26.03
7-Feb-05	16169	0.00	4.75	27.02
8-Feb-05	16169	0.00	4.75	28.03
9-Feb-05	16553	0.00	4.87	29.34
10-Feb-05	17375	0.00	5.11	31.04
11-Feb-05	18198	0.00	5.35	32.86
12-Feb-05	18655	0.00	5.49	34.46
13-Feb-05	19465	0.00	5.72	36.05
14-Feb-05	18896	0.00	5.56	36.85
15-Feb-05	20090	0.00	5.91	38.00
16-Feb-05	21315	0.00	6.27	39.40
17-Feb-05	21244	0.00	6.25	40.54
18-Feb-05	21173	0.00	6.23	41.41
19-Feb-05	20747	0.00	6.10	42.03
20-Feb-05	20747	0.00	6.10	42.41
21-Feb-05	20143	0.00	5.92	42.77
22-Feb-05	18716	0.00	5.50	42.37
23-Feb-05	18577	0.00	5.46	41.56
24-Feb-05	17906	0.00	5.27	40.58
25-Feb-05	16891	0.00	4.97	39.32
26-Feb-05	16506	0.00	4.85	38.08
27-Feb-05	15951	0.00	4.69	36.67
28-Feb-05	15774	0.00	4.64	35.38	17249	21315	11607	142.03
1-Mar-05	15598	0.00	4.59	34.46
2-Mar-05	15379	0.00	4.52	33.52
3-Mar-05	15705	0.00	4.62	32.88
4-Mar-05	15795	0.00	4.64	32.55
5-Mar-05	15806	0.00	4.65	32.35
6-Mar-05	15800	0.00	4.65	32.30
7-Mar-05	15503	0.00	4.56	32.23
8-Mar-05	14666	0.00	4.31	31.95
9-Mar-05	14386	0.00	4.23	31.66
10-Mar-05	13923	0.00	4.09	31.14
11-Mar-05	14164	0.00	4.17	30.66
12-Mar-05	13894	0.00	4.09	30.09
13-Mar-05	14913	0.00	4.39	29.83
14-Mar-05	15673	0.00	4.61	29.88
15-Mar-05	16871	0.00	4.96	30.53
16-Mar-05	17315	0.00	5.09	31.39
17-Mar-05	17315	0.00	5.09	32.39
18-Mar-05	17943	0.00	5.28	33.50
19-Mar-05	17870	0.00	5.25	34.67
20-Mar-05	17797	0.00	5.23	35.52
21-Mar-05	18936	0.00	5.57	36.48
22-Mar-05	19514	0.00	5.74	37.26
23-Mar-05	18478	0.00	5.43	37.60
24-Mar-05	17861	0.00	5.25	37.76
25-Mar-05	18322	0.00	5.39	37.87
26-Mar-05	18163	0.00	5.34	37.95
27-Mar-05	18615	0.00	5.47	38.19
28-Mar-05	18155	0.00	5.34	37.97
29-Mar-05	17949	0.00	5.28	37.51
30-Mar-05	18055	0.00	5.31	37.38
31-Mar-05	18162	0.00	5.34	37.47	16727	19514	13894	152.48
1-Apr-05	17462	0.00	5.13	37.22
2-Apr-05	17692	0.00	5.20	37.08
3-Apr-05	17216	0.00	5.06	36.67
4-Apr-05	16508	0.00	4.85	36.18
5-Apr-05	16811	0.00	4.94	35.85
6-Apr-05	16698	0.00	4.91	35.45
7-Apr-05	16584	0.00	4.88	34.98
8-Apr-05	16223	0.00	4.77	34.62
9-Apr-05	16363	0.00	4.81	34.23
10-Apr-05	16073	0.00	4.73	33.89
11-Apr-05	15852	0.00	4.66	33.70
12-Apr-05	15661	0.00	4.61	33.36
13-Apr-05	15621	0.00	4.59	33.05
14-Apr-05	15099	0.00	4.44	32.61
15-Apr-05	15575	0.00	4.58	32.42
16-Apr-05	15144	0.00	4.45	32.06
17-Apr-05	15573	0.00	4.58	31.91
18-Apr-05	16002	0.00	4.71	31.96
19-Apr-05	15173	0.00	4.46	31.81
20-Apr-05	14862	0.00	4.37	31.59
21-Apr-05	15036	0.00	4.42	31.57
22-Apr-05	14673	0.00	4.31	31.31
23-Apr-05	14149	0.00	4.16	31.01
24-Apr-05	13802	0.00	4.06	30.49
25-Apr-05	13567	0.00	3.99	29.78
26-Apr-05	14928	0.00	4.39	29.71
27-Apr-05	15605	0.00	4.59	29.92
28-Apr-05	15874	0.00	4.67	30.17
29-Apr-05	16273	0.00	4.79	30.64
30-Apr-05	16919	0.00	4.98	31.46	15767	17692	13567	139.10
1-May-05	16796	0.00	4.94	32.34
2-May-05	16605	0.00	4.88	33.23
3-May-05	15862	0.00	4.66	33.50
4-May-05	15632	0.00	4.60	33.51
5-May-05	15671	0.00	4.61	33.45
6-May-05	15570	0.00	4.58	33.24
7-May-05	15468	0.00	4.55	32.82
8-May-05	15928	0.00	4.68	32.56
9-May-05	17065	0.00	5.02	32.70
10-May-05	17239	0.00	5.07	33.10
11-May-05	16589	0.00	4.88	33.38
12-May-05	16374	0.00	4.82	33.59
13-May-05	16608	0.00	4.88	33.90
14-May-05	17003	0.00	5.00	34.35
15-May-05	17013	0.00	5.00	34.67
16-May-05	16204	0.00	4.76	34.41
17-May-05	16315	0.00	4.80	34.14
18-May-05	17009	0.00	5.00	34.27
19-May-05	17634	0.00	5.19	34.64
20-May-05	17481	0.00	5.14	34.89
21-May-05	17114	0.00	5.03	34.93
22-May-05	16929	0.00	4.98	34.90
23-May-05	17438	0.00	5.13	35.26
24-May-05	17549	0.00	5.16	35.63
25-May-05	17653	0.00	5.19	35.82
26-May-05	18194	0.00	5.35	35.98
27-May-05	18714	0.00	5.50	36.34
28-May-05	18898	0.00	5.56	36.87
29-May-05	19016	0.00	5.59	37.48
30-May-05	18266	0.00	5.37	37.73
31-May-05	17641	0.00	5.19	37.75	17015	19016	15468	155.11
1-Jun-05	16713	0.00	4.91	37.48
2-Jun-05	16165	0.00	4.75	36.88
3-Jun-05	15887	0.00	4.67	36.05
4-Jun-05	15798	0.00	4.65	35.14
5-Jun-05	14990	0.00	4.41	33.95
6-Jun-05	14243	0.00	4.19	32.77
7-Jun-05	14696	0.00	4.32	31.90
8-Jun-05	14719	0.00	4.33	31.32
9-Jun-05	14155	0.00	4.16	30.73
10-Jun-05	13365	0.00	3.93	29.98
11-Jun-05	13617	0.00	4.00	29.34
12-Jun-05	14542	0.00	4.28	29.21
13-Jun-05	15713	0.00	4.62	29.64
14-Jun-05	15504	0.00	4.56	29.88
15-Jun-05	17568	0.00	5.17	30.72
16-Jun-05	17475	0.00	5.14	31.69
17-Jun-05	17413	0.00	5.12	32.89
18-Jun-05	18068	0.00	5.31	34.19
19-Jun-05	18669	0.00	5.49	35.41
20-Jun-05	18198	0.00	5.35	36.14
21-Jun-05	17582	0.00	5.17	36.75
22-Jun-05	17655	0.00	5.19	36.78
23-Jun-05	17782	0.00	5.23	36.87
24-Jun-05	17118	0.00	5.03	36.78
25-Jun-05	16230	0.00	4.77	36.24
26-Jun-05	16407	0.00	4.82	35.57
27-Jun-05	16741	0.00	4.92	35.14
28-Jun-05	17074	0.00	5.02	35.00
29-Jun-05	17013	0.00	5.00	34.81
30-Jun-05	17185	0.00	5.05	34.63	16276	18669	13365	143.58
1-Jul-05	17941	0.00	5.28	34.87
2-Jul-05	17524	0.00	5.15	35.25
3-Jul-05	17178	0.00	5.05	35.48
4-Jul-05	16771	0.00	4.93	35.49
5-Jul-05	16364	0.00	4.81	35.28
6-Jul-05	15326	0.00	4.51	34.78
7-Jul-05	14681	0.00	4.32	34.05
8-Jul-05	14218	0.00	4.18	32.95
9-Jul-05	14364	0.00	4.22	32.02
10-Jul-05	14663	0.00	4.31	31.28
11-Jul-05	15113	0.00	4.44	30.80
12-Jul-05	15780	0.00	4.64	30.63
13-Jul-05	16518	0.00	4.86	30.98
14-Jul-05	16841	0.00	4.95	31.61
15-Jul-05	16613	0.00	4.89	32.31
16-Jul-05	17330	0.00	5.10	33.19
17-Jul-05	16885	0.00	4.97	33.84
18-Jul-05	16651	0.00	4.90	34.29
19-Jul-05	16294	0.00	4.79	34.44
20-Jul-05	16668	0.00	4.90	34.49
21-Jul-05	16769	0.00	4.93	34.47
22-Jul-05	17484	0.00	5.14	34.72
23-Jul-05	16542	0.00	4.86	34.49
24-Jul-05	15340	0.00	4.51	34.04
25-Jul-05	15208	0.00	4.47	33.61
26-Jul-05	14817	0.00	4.36	33.18
27-Jul-05	14563	0.00	4.28	32.56
28-Jul-05	14309	0.00	4.21	31.84
29-Jul-05	13582	0.00	3.99	30.69
30-Jul-05	14046	0.00	4.13	29.95
31-Jul-05	14382	0.00	4.23	29.67	15831	17941	13582	144.32
1-Aug-05	14526	0.00	4.27	29.47
2-Aug-05	15940	0.00	4.69	29.80
3-Aug-05	15549	0.00	4.57	30.09
4-Aug-05	15158	0.00	4.46	30.34
5-Aug-05	15090	0.00	4.44	30.79
6-Aug-05	15915	0.00	4.68	31.34
7-Aug-05	16789	0.00	4.94	32.04
8-Aug-05	16736	0.00	4.92	32.69
9-Aug-05	15918	0.00	4.68	32.69
10-Aug-05	15922	0.00	4.68	32.80
11-Aug-05	15546	0.00	4.57	32.91
12-Aug-05	16351	0.00	4.81	33.28
13-Aug-05	15857	0.00	4.66	33.26
14-Aug-05	15994	0.00	4.70	33.03
15-Aug-05	15720	0.00	4.62	32.73
16-Aug-05	16130	0.00	4.74	32.79
17-Aug-05	16225	0.00	4.77	32.88
18-Aug-05	16686	0.00	4.91	33.22
19-Aug-05	16144	0.00	4.75	33.16
20-Aug-05	16057	0.00	4.72	33.22
21-Aug-05	15645	0.00	4.60	33.11
22-Aug-05	16130	0.00	4.74	33.23
23-Aug-05	16029	0.00	4.71	33.20
24-Aug-05	16315	0.00	4.80	33.23
25-Aug-05	16373	0.00	4.81	33.14
26-Aug-05	16863	0.00	4.96	33.35
27-Aug-05	17166	0.00	5.05	33.68
28-Aug-05	17608	0.00	5.18	34.25
29-Aug-05	17195	0.00	5.06	34.57
30-Aug-05	16645	0.00	4.89	34.75
31-Aug-05	15954	0.00	4.69	34.64	16135	17608	14526	147.08
1-Sep-05	15646	0.00	4.60	34.43
2-Sep-05	14795	0.00	4.35	33.82
3-Sep-05	14509	0.00	4.27	33.04
4-Sep-05	14507	0.00	4.27	32.13
5-Sep-05	14878	0.00	4.37	31.45
6-Sep-05	15072	0.00	4.43	30.98
7-Sep-05	15265	0.00	4.49	30.78
8-Sep-05	15370	0.00	4.52	30.70
9-Sep-05	15075	0.00	4.43	30.78
10-Sep-05	14897	0.00	4.38	30.90
11-Sep-05	14704	0.00	4.32	30.95
12-Sep-05	14279	0.00	4.20	30.78
13-Sep-05	14328	0.00	4.21	30.56
14-Sep-05	14377	0.00	4.23	30.30
15-Sep-05	13743	0.00	4.04	29.82
16-Sep-05	13852	0.00	4.07	29.46
17-Sep-05	14170	0.00	4.17	29.25
18-Sep-05	14122	0.00	4.15	29.07
19-Sep-05	14472	0.00	4.26	29.13
20-Sep-05	14537	0.00	4.27	29.19
21-Sep-05	13996	0.00	4.12	29.08
22-Sep-05	14471	0.00	4.26	29.29
23-Sep-05	16202	0.00	4.76	29.99
24-Sep-05	16312	0.00	4.80	30.62
25-Sep-05	16423	0.00	4.83	31.29
26-Sep-05	17309	0.00	5.09	32.13
27-Sep-05	17589	0.00	5.17	33.02
28-Sep-05	18575	0.00	5.46	34.37
29-Sep-05	18474	0.00	5.43	35.55
30-Sep-05	18004	0.00	5.29	36.08	15332	18575	13743	135.25
1-Oct-05	18059	0.00	5.31	36.59
2-Oct-05	18278	0.00	5.37	37.14
3-Oct-05	16951	0.00	4.98	37.03
4-Oct-05	16944	0.00	4.98	36.84
5-Oct-05	16591	0.00	4.88	36.26
6-Oct-05	16567	0.00	4.87	35.70
7-Oct-05	17528	0.00	5.15	35.56
8-Oct-05	17421	0.00	5.12	35.37
9-Oct-05	17117	0.00	5.03	35.03
10-Oct-05	18233	0.00	5.36	35.41
11-Oct-05	17866	0.00	5.25	35.68
12-Oct-05	18318	0.00	5.39	36.18
13-Oct-05	18253	0.00	5.37	36.68
14-Oct-05	17344	0.00	5.10	36.63
15-Oct-05	16882	0.00	4.96	36.47
16-Oct-05	16459	0.00	4.84	36.27
17-Oct-05	16335	0.00	4.80	35.72
18-Oct-05	16862	0.00	4.96	35.42
19-Oct-05	16577	0.00	4.87	34.91
20-Oct-05	16002	0.00	4.71	34.25
21-Oct-05	15999	0.00	4.70	33.85
22-Oct-05	16643	0.00	4.89	33.78
23-Oct-05	16648	0.00	4.90	33.84
24-Oct-05	15467	0.00	4.55	33.58
25-Oct-05	14286	0.00	4.20	32.82
26-Oct-05	14050	0.00	4.13	32.08
27-Oct-05	13726	0.00	4.04	31.41
28-Oct-05	13258	0.00	3.90	30.60
29-Oct-05	12652	0.00	3.72	29.43
30-Oct-05	12811	0.00	3.77	28.30
31-Oct-05	13337	0.00	3.92	27.68	16241	18318	12652	148.05
1-Nov-05	13864	0.00	4.08	27.55
2-Nov-05	13454	0.00	3.96	27.38
3-Nov-05	13478	0.00	3.96	27.31
4-Nov-05	13560	0.00	3.99	27.39
5-Nov-05	13709	0.00	4.03	27.70
6-Nov-05	13444	0.00	3.95	27.89
7-Nov-05	13755	0.00	4.04	28.01
8-Nov-05	13586	0.00	4.00	27.93
9-Nov-05	14187	0.00	4.17	28.15
10-Nov-05	14876	0.00	4.37	28.56
11-Nov-05	14889	0.00	4.38	28.95
12-Nov-05	14122	0.00	4.15	29.07
13-Nov-05	14702	0.00	4.32	29.44
14-Nov-05	14943	0.00	4.39	29.79
15-Nov-05	15073	0.00	4.43	30.23
16-Nov-05	14895	0.00	4.38	30.44
17-Nov-05	15268	0.00	4.49	30.55
18-Nov-05	15728	0.00	4.62	30.80
19-Nov-05	16856	0.00	4.96	31.60
20-Nov-05	16190	0.00	4.76	32.04
21-Nov-05	15823	0.00	4.65	32.30
22-Nov-05	15777	0.00	4.64	32.50
23-Nov-05	15758	0.00	4.63	32.76
24-Nov-05	15069	0.00	4.43	32.70
25-Nov-05	14656	0.00	4.31	32.38
26-Nov-05	14059	0.00	4.13	31.56
27-Nov-05	14356	0.00	4.22	31.02
28-Nov-05	14640	0.00	4.30	30.67
29-Nov-05	14457	0.00	4.25	30.29
30-Nov-05	14179	0.00	4.17	29.82	14645	16856	13444	129.20
1-Dec-05	13901	0.00	4.09	29.48
2-Dec-05	13958	0.00	4.10	29.27
3-Dec-05	13656	0.00	4.02	29.16
4-Dec-05	13889	0.00	4.08	29.02
5-Dec-05	13700	0.00	4.03	28.74
6-Dec-05	13803	0.00	4.06	28.55
7-Dec-05	14141	0.00	4.16	28.54
8-Dec-05	14524	0.00	4.27	28.72
9-Dec-05	14734	0.00	4.33	28.95
10-Dec-05	15014	0.00	4.42	29.35
11-Dec-05	14784	0.00	4.35	29.61
12-Dec-05	14554	0.00	4.28	29.86
13-Dec-05	14677	0.00	4.32	30.12
14-Dec-05	14797	0.00	4.35	30.31
15-Dec-05	14678	0.00	4.32	30.36
16-Dec-05	14616	0.00	4.30	30.32
17-Dec-05	14664	0.00	4.31	30.22
18-Dec-05	14584	0.00	4.29	30.16
19-Dec-05	14406	0.00	4.24	30.12
20-Dec-05	14044	0.00	4.13	29.93
21-Dec-05	13494	0.00	3.97	29.55
22-Dec-05	13452	0.00	3.96	29.19
23-Dec-05	12965	0.00	3.81	28.70
24-Dec-05	12979	0.00	3.82	28.21
25-Dec-05	13341	0.00	3.92	27.84
26-Dec-05	13351	0.00	3.93	27.53
27-Dec-05	13282	0.00	3.91	27.31
28-Dec-05	13315	0.00	3.92	27.26
29-Dec-05	13518	0.00	3.98	27.27
30-Dec-05	13414	0.00	3.94	27.41
31-Dec-05	13935	0.00	4.10	27.69	14005	15014	12965	127.67
1-Jan-06	14065	0.00	4.14	27.90
2-Jan-06	14581	0.00	4.29	28.26
3-Jan-06	14654	0.00	4.31	28.67
4-Jan-06	14932	0.00	4.39	29.14
5-Jan-06	15269	0.00	4.49	29.66
6-Jan-06	16143	0.00	4.75	30.46
7-Jan-06	16324	0.00	4.80	31.16
8-Jan-06	16853	0.00	4.96	31.98
9-Jan-06	17239	0.00	5.07	32.76
10-Jan-06	17631	0.00	5.18	33.64
11-Jan-06	18023	0.00	5.30	34.55
12-Jan-06	18441	0.00	5.42	35.48
13-Jan-06	18037	0.00	5.30	36.04
14-Jan-06	17589	0.00	5.17	36.41
15-Jan-06	17066	0.00	5.02	36.47
16-Jan-06	16932	0.00	4.98	36.38
17-Jan-06	16840	0.00	4.95	36.15
18-Jan-06	16748	0.00	4.93	35.77
19-Jan-06	16139	0.00	4.75	35.10
20-Jan-06	16152	0.00	4.75	34.54
21-Jan-06	15971	0.00	4.70	34.07
22-Jan-06	15791	0.00	4.64	33.69
23-Jan-06	15418	0.00	4.53	33.25
24-Jan-06	14882	0.00	4.38	32.67
25-Jan-06	14932	0.00	4.39	32.14
26-Jan-06	14884	0.00	4.38	31.77
27-Jan-06	14491	0.00	4.26	31.28
28-Jan-06	15003	0.00	4.41	30.99
29-Jan-06	15515	0.00	4.56	30.91
30-Jan-06	15204	0.00	4.47	30.85
31-Jan-06	15614	0.00	4.59	31.07	16044	18441	14065	146.26
1-Feb-06	14881	0.00	4.38	31.05
2-Feb-06	14865	0.00	4.37	31.04
3-Feb-06	14873	0.00	4.37	31.16
4-Feb-06	14090	0.00	4.14	30.89
5-Feb-06	12823	0.00	3.77	30.10
6-Feb-06	12826	0.00	3.77	29.40
7-Feb-06	12761	0.00	3.75	28.56
8-Feb-06	13314	0.00	3.91	28.10
9-Feb-06	12321	0.00	3.62	27.35
10-Feb-06	12167	0.00	3.58	26.55
11-Feb-06	12416	0.00	3.65	26.06
12-Feb-06	12711	0.00	3.74	26.03
13-Feb-06	13282	0.00	3.91	26.16
14-Feb-06	14355	0.00	4.22	26.63
15-Feb-06	14972	0.00	4.40	27.12
16-Feb-06	16178	0.00	4.76	28.25
17-Feb-06	17219	0.00	5.06	29.74
18-Feb-06	17234	0.00	5.07	31.16
19-Feb-06	18181	0.00	5.35	32.76
20-Feb-06	18422	0.00	5.42	34.28
21-Feb-06	17828	0.00	5.24	35.30
22-Feb-06	17344	0.00	5.10	35.99
23-Feb-06	16863	0.00	4.96	36.20
24-Feb-06	16075	0.00	4.73	35.86
25-Feb-06	17310	0.00	5.09	35.88
26-Feb-06	17294	0.00	5.09	35.62
27-Feb-06	17473	0.00	5.14	35.34
28-Feb-06	17653	0.00	5.19	35.29	15276	18422	12167	125.78
1-Mar-06	17854	0.00	5.25	35.44
2-Mar-06	18177	0.00	5.35	35.83
3-Mar-06	18416	0.00	5.42	36.52
4-Mar-06	17627	0.00	5.18	36.61
5-Mar-06	17032	0.00	5.01	36.53
6-Mar-06	15957	0.00	4.69	36.09
7-Mar-06	14883	0.00	4.38	35.27
8-Mar-06	14179	0.00	4.17	34.19
9-Mar-06	13818	0.00	4.06	32.91
10-Mar-06	13016	0.00	3.83	31.32
11-Mar-06	12214	0.00	3.59	29.73
12-Mar-06	11930	0.00	3.51	28.23
13-Mar-06	11938	0.00	3.51	27.05
14-Mar-06	12705	0.00	3.74	26.41
15-Mar-06	13335	0.00	3.92	26.16
16-Mar-06	13341	0.00	3.92	26.02
17-Mar-06	13919	0.00	4.09	26.28
18-Mar-06	14497	0.00	4.26	26.96
19-Mar-06	14825	0.00	4.36	27.81
20-Mar-06	15314	0.00	4.50	28.80
21-Mar-06	15154	0.00	4.46	29.52
22-Mar-06	14992	0.00	4.41	30.01
23-Mar-06	14341	0.00	4.22	30.30
24-Mar-06	14176	0.00	4.17	30.38
25-Mar-06	13374	0.00	3.93	30.05
26-Mar-06	13274	0.00	3.90	29.59
27-Mar-06	12190	0.00	3.58	28.67
28-Mar-06	11532	0.00	3.39	27.61
29-Mar-06	11155	0.00	3.28	26.48
30-Mar-06	12512	0.00	3.68	25.94
31-Mar-06	13179	0.00	3.88	25.65	14221	18416	11155	129.64
1-Apr-06	15069	0.00	4.43	26.15
2-Apr-06	15644	0.00	4.60	26.84
3-Apr-06	17027	0.00	5.01	28.26
4-Apr-06	17362	0.00	5.11	29.98
5-Apr-06	17957	0.00	5.28	31.98
6-Apr-06	17938	0.00	5.27	33.57
7-Apr-06	17738	0.00	5.22	34.92
8-Apr-06	17369	0.00	5.11	35.59
9-Apr-06	17095	0.00	5.03	36.02
10-Apr-06	16820	0.00	4.95	35.96
11-Apr-06	16747	0.00	4.92	35.78
12-Apr-06	16611	0.00	4.88	35.38
13-Apr-06	16613	0.00	4.89	34.99
14-Apr-06	16853	0.00	4.96	34.73
15-Apr-06	16920	0.00	4.98	34.60
16-Apr-06	17203	0.00	5.06	34.63
17-Apr-06	17486	0.00	5.14	34.83
18-Apr-06	17604	0.00	5.18	35.08
19-Apr-06	17650	0.00	5.19	35.38
20-Apr-06	17511	0.00	5.15	35.65
21-Apr-06	17371	0.00	5.11	35.80
22-Apr-06	17223	0.00	5.06	35.89
23-Apr-06	17380	0.00	5.11	35.94
24-Apr-06	17257	0.00	5.07	35.87
25-Apr-06	16623	0.00	4.89	35.59
26-Apr-06	16070	0.00	4.73	35.12
27-Apr-06	15654	0.00	4.60	34.58
28-Apr-06	15239	0.00	4.48	33.95
29-Apr-06	15355	0.00	4.52	33.40
30-Apr-06	14965	0.00	4.40	32.69	16812	17957	14965	148.31
1-May-06	14809	0.00	4.35	31.97
2-May-06	14676	0.00	4.32	31.40
3-May-06	14427	0.00	4.24	30.91
4-May-06	14434	0.00	4.24	30.55
5-May-06	13808	0.00	4.06	30.13
6-May-06	13028	0.00	3.83	29.45
7-May-06	12732	0.00	3.74	28.79
8-May-06	13039	0.00	3.83	28.27
9-May-06	12960	0.00	3.81	27.77
10-May-06	12597	0.00	3.70	27.23
11-May-06	12295	0.00	3.62	26.60
12-May-06	13681	0.00	4.02	26.56
13-May-06	14378	0.00	4.23	26.96
14-May-06	13962	0.00	4.11	27.32
15-May-06	14288	0.00	4.20	27.69
16-May-06	14541	0.00	4.28	28.15
17-May-06	15935	0.00	4.69	29.14
18-May-06	16785	0.00	4.94	30.46
19-May-06	16864	0.00	4.96	31.39
20-May-06	16464	0.00	4.84	32.01
21-May-06	16979	0.00	4.99	32.89
22-May-06	17388	0.00	5.11	33.80
23-May-06	18047	0.00	5.31	34.83
24-May-06	17926	0.00	5.27	35.42
25-May-06	17671	0.00	5.20	35.68
26-May-06	18338	0.00	5.39	36.11
27-May-06	18691	0.00	5.50	36.77
28-May-06	19044	0.00	5.60	37.38
29-May-06	18694	0.00	5.50	37.76
30-May-06	18534	0.00	5.45	37.90
31-May-06	18463	0.00	5.43	38.06	15661	19044	12295	142.76
1-Jun-06	18568	0.00	5.46	38.33
2-Jun-06	18759	0.00	5.52	38.45
3-Jun-06	19021	0.00	5.59	38.55
4-Jun-06	18681	0.00	5.49	38.44
5-Jun-06	17759	0.00	5.22	38.16
6-Jun-06	17724	0.00	5.21	37.93
7-Jun-06	17366	0.00	5.11	37.60
8-Jun-06	17009	0.00	5.00	37.15
9-Jun-06	15817	0.00	4.65	36.28
10-Jun-06	16062	0.00	4.72	35.41
11-Jun-06	15947	0.00	4.69	34.61
12-Jun-06	16319	0.00	4.80	34.18
13-Jun-06	15851	0.00	4.66	33.63
14-Jun-06	16083	0.00	4.73	33.25
15-Jun-06	15837	0.00	4.66	32.91
16-Jun-06	15589	0.00	4.58	32.84
17-Jun-06	15095	0.00	4.44	32.56
18-Jun-06	15216	0.00	4.47	32.34
19-Jun-06	15368	0.00	4.52	32.06
20-Jun-06	15026	0.00	4.42	31.82
21-Jun-06	14550	0.00	4.28	31.37
22-Jun-06	13833	0.00	4.07	30.78
23-Jun-06	13786	0.00	4.05	30.25
24-Jun-06	13628	0.00	4.01	29.82
25-Jun-06	13946	0.00	4.10	29.45
26-Jun-06	13891	0.00	4.08	29.01
27-Jun-06	14592	0.00	4.29	28.88
28-Jun-06	15017	0.00	4.42	29.02
29-Jun-06	16767	0.00	4.93	29.88
30-Jun-06	17998	0.00	5.29	31.12	16037	19021	13628	141.47
1-Jul-06	17998	0.00	5.29	32.41
2-Jul-06	18268	0.00	5.37	33.68
3-Jul-06	18371	0.00	5.40	35.00
4-Jul-06	17400	0.00	5.12	35.82
5-Jul-06	17732	0.00	5.21	36.62
6-Jul-06	18188	0.00	5.35	37.04
7-Jul-06	17508	0.00	5.15	36.89
8-Jul-06	18293	0.00	5.38	36.98
9-Jul-06	17853	0.00	5.25	36.86
10-Jul-06	18436	0.00	5.42	36.88
11-Jul-06	19893	0.00	5.85	37.61
12-Jul-06	19732	0.00	5.80	38.20
13-Jul-06	19792	0.00	5.82	38.67
14-Jul-06	19292	0.00	5.67	39.20
15-Jul-06	18791	0.00	5.53	39.34
16-Jul-06	18893	0.00	5.56	39.65
17-Jul-06	18344	0.00	5.39	39.62
18-Jul-06	17963	0.00	5.28	39.05
19-Jul-06	17811	0.00	5.24	38.49
20-Jul-06	17891	0.00	5.26	37.93
21-Jul-06	17684	0.00	5.20	37.46
22-Jul-06	17452	0.00	5.13	37.06
23-Jul-06	18111	0.00	5.33	36.83
24-Jul-06	18876	0.00	5.55	36.99
25-Jul-06	19028	0.00	5.60	37.30
26-Jul-06	19180	0.00	5.64	37.71
27-Jul-06	19140	0.00	5.63	38.07
28-Jul-06	18924	0.00	5.56	38.44
29-Jul-06	18341	0.00	5.39	38.70
30-Jul-06	17962	0.00	5.28	38.65
31-Jul-06	17435	0.00	5.13	38.23	18406	19893	17400	167.79
1-Aug-06	17123	0.00	5.04	37.67
2-Aug-06	16252	0.00	4.78	36.81
3-Aug-06	15442	0.00	4.54	35.72
4-Aug-06	15707	0.00	4.62	34.78
5-Aug-06	16112	0.00	4.74	34.12
6-Aug-06	15950	0.00	4.69	33.53
7-Aug-06	15788	0.00	4.64	33.04
8-Aug-06	15556	0.00	4.57	32.58
9-Aug-06	15661	0.00	4.61	32.41
10-Aug-06	15972	0.00	4.70	32.57
11-Aug-06	15217	0.00	4.47	32.42
12-Aug-06	15356	0.00	4.52	32.20
13-Aug-06	15118	0.00	4.45	31.96
14-Aug-06	14880	0.00	4.38	31.69
15-Aug-06	15132	0.00	4.45	31.56
16-Aug-06	15997	0.00	4.70	31.66
17-Aug-06	15740	0.00	4.63	31.59
18-Aug-06	16288	0.00	4.79	31.91
19-Aug-06	17121	0.00	5.03	32.43
20-Aug-06	17282	0.00	5.08	33.06
21-Aug-06	17216	0.00	5.06	33.75
22-Aug-06	17047	0.00	5.01	34.31
23-Aug-06	16643	0.00	4.89	34.50
24-Aug-06	17608	0.00	5.18	35.05
25-Aug-06	18573	0.00	5.46	35.73
26-Aug-06	17624	0.00	5.18	35.87
27-Aug-06	18073	0.00	5.31	36.11
28-Aug-06	18226	0.00	5.36	36.40
29-Aug-06	17550	0.00	5.16	36.55
30-Aug-06	17550	0.00	5.16	36.82
31-Aug-06	16846	0.00	4.95	36.59	16473	18573	14880	150.16
1-Sep-06	16141	0.00	4.75	35.88
2-Sep-06	16722	0.00	4.92	35.61
3-Sep-06	17328	0.00	5.10	35.39
4-Sep-06	17598	0.00	5.17	35.21
5-Sep-06	18616	0.00	5.47	35.52
6-Sep-06	18371	0.00	5.40	35.76
7-Sep-06	17924	0.00	5.27	36.08
8-Sep-06	17798	0.00	5.23	36.57
9-Sep-06	17018	0.00	5.00	36.66
10-Sep-06	16711	0.00	4.91	36.47
11-Sep-06	16527	0.00	4.86	36.16
12-Sep-06	16448	0.00	4.84	35.52
13-Sep-06	16704	0.00	4.91	35.03
14-Sep-06	17000	0.00	5.00	34.76
15-Sep-06	16316	0.00	4.80	34.32
16-Sep-06	16379	0.00	4.82	34.14
17-Sep-06	15493	0.00	4.56	33.78
18-Sep-06	15577	0.00	4.58	33.50
19-Sep-06	14855	0.00	4.37	33.03
20-Sep-06	14346	0.00	4.22	32.34
21-Sep-06	14239	0.00	4.19	31.53
22-Sep-06	14939	0.00	4.39	31.12
23-Sep-06	15344	0.00	4.51	30.82
24-Sep-06	15748	0.00	4.63	30.89
25-Sep-06	15453	0.00	4.54	30.85
26-Sep-06	14963	0.00	4.40	30.89
27-Sep-06	14719	0.00	4.33	31.00
28-Sep-06	14475	0.00	4.26	31.07
29-Sep-06	14448	0.00	4.25	30.92
30-Sep-06	14008	0.00	4.12	30.53	16074	18616	14008	141.80
1-Oct-06	13567	0.00	3.99	29.89
2-Oct-06	13592	0.00	4.00	29.34
3-Oct-06	14755	0.00	4.34	29.28
4-Oct-06	14737	0.00	4.33	29.28
5-Oct-06	14719	0.00	4.33	29.35
6-Oct-06	14406	0.00	4.24	29.34
7-Oct-06	14673	0.00	4.31	29.54
8-Oct-06	14993	0.00	4.41	29.96
9-Oct-06	15451	0.00	4.54	30.50
10-Oct-06	15738	0.00	4.63	30.79
11-Oct-06	16339	0.00	4.80	31.26
12-Oct-06	15999	0.00	4.70	31.64
13-Oct-06	16492	0.00	4.85	32.25
14-Oct-06	17303	0.00	5.09	33.03
15-Oct-06	17493	0.00	5.14	33.76
16-Oct-06	17048	0.00	5.01	34.23
17-Oct-06	16664	0.00	4.90	34.50
18-Oct-06	16033	0.00	4.71	34.41
19-Oct-06	16345	0.00	4.81	34.52
20-Oct-06	16105	0.00	4.74	34.40
21-Oct-06	15713	0.00	4.62	33.93
22-Oct-06	15303	0.00	4.50	33.29
23-Oct-06	15303	0.00	4.50	32.78
24-Oct-06	15358	0.00	4.52	32.39
25-Oct-06	16317	0.00	4.80	32.48
26-Oct-06	16438	0.00	4.83	32.50
27-Oct-06	15793	0.00	4.64	32.41
28-Oct-06	14629	0.00	4.30	32.09
29-Oct-06	14957	0.00	4.40	31.99
30-Oct-06	14664	0.00	4.31	31.80
31-Oct-06	14512	0.00	4.27	31.56	15530	17493	13567	141.57
1-Nov-06	14097	0.00	4.15	30.90
2-Nov-06	13716	0.00	4.03	30.10
3-Nov-06	13988	0.00	4.11	29.57
4-Nov-06	14260	0.00	4.19	29.46
5-Nov-06	13914	0.00	4.09	29.16
6-Nov-06	14142	0.00	4.16	29.00
7-Nov-06	14378	0.00	4.23	28.96
8-Nov-06	13455	0.00	3.96	28.77
9-Nov-06	13942	0.00	4.10	28.84
10-Nov-06	14199	0.00	4.18	28.90
11-Nov-06	14455	0.00	4.25	28.96
12-Nov-06	14109	0.00	4.15	29.02
13-Nov-06	13836	0.00	4.07	28.93
14-Nov-06	13088	0.00	3.85	28.55
15-Nov-06	13278	0.00	3.90	28.50
16-Nov-06	13119	0.00	3.86	28.25
17-Nov-06	12973	0.00	3.81	27.89
18-Nov-06	12174	0.00	3.58	27.22
19-Nov-06	11688	0.00	3.44	26.51
20-Nov-06	12161	0.00	3.58	26.02
21-Nov-06	12517	0.00	3.68	25.85
22-Nov-06	12874	0.00	3.79	25.73
23-Nov-06	12785	0.00	3.76	25.63
24-Nov-06	12950	0.00	3.81	25.63
25-Nov-06	13225	0.00	3.89	25.94
26-Nov-06	14215	0.00	4.18	26.68
27-Nov-06	14458	0.00	4.25	27.35
28-Nov-06	14333	0.00	4.21	27.89
29-Nov-06	14717	0.00	4.33	28.43
30-Nov-06	15003	0.00	4.41	29.08	13602	15003	11688	119.99
1-Dec-06	15753	0.00	4.63	29.91
2-Dec-06	16171	0.00	4.76	30.77
3-Dec-06	16465	0.00	4.84	31.44
4-Dec-06	16861	0.00	4.96	32.14
5-Dec-06	17129	0.00	5.04	32.96
6-Dec-06	17212	0.00	5.06	33.70
7-Dec-06	17625	0.00	5.18	34.47
8-Dec-06	16988	0.00	5.00	34.83
9-Dec-06	17209	0.00	5.06	35.14
10-Dec-06	17042	0.00	5.01	35.31
11-Dec-06	16739	0.00	4.92	35.27
12-Dec-06	16824	0.00	4.95	35.18
13-Dec-06	16063	0.00	4.72	34.84
14-Dec-06	15880	0.00	4.67	34.33
15-Dec-06	16008	0.00	4.71	34.04
16-Dec-06	15873	0.00	4.67	33.65
17-Dec-06	14872	0.00	4.37	33.01
18-Dec-06	14036	0.00	4.13	32.22
19-Dec-06	13562	0.00	3.99	31.26
20-Dec-06	13772	0.00	4.05	30.58
21-Dec-06	13603	0.00	4.00	29.91
22-Dec-06	13435	0.00	3.95	29.16
23-Dec-06	13833	0.00	4.07	28.56
24-Dec-06	14594	0.00	4.29	28.48
25-Dec-06	14426	0.00	4.24	28.59
26-Dec-06	14287	0.00	4.20	28.80
27-Dec-06	14342	0.00	4.22	28.97
28-Dec-06	14459	0.00	4.25	29.22
29-Dec-06	14575	0.00	4.29	29.56
30-Dec-06	14109	0.00	4.15	29.64
31-Dec-06	13827	0.00	4.07	29.41	15406	17625	13435	140.44
1-Jan-07	13918	0.00	4.09	29.26
2-Jan-07	13981	0.00	4.11	29.17
3-Jan-07	13910	0.00	4.09	29.05
4-Jan-07	13830	0.00	4.07	28.86
5-Jan-07	13277	0.00	3.90	28.48
6-Jan-07	13064	0.00	3.84	28.17
7-Jan-07	13315	0.00	3.92	28.02
8-Jan-07	13605	0.00	4.00	27.93
9-Jan-07	13427	0.00	3.95	27.77
10-Jan-07	13861	0.00	4.08	27.75
11-Jan-07	13521	0.00	3.98	27.66
12-Jan-07	13840	0.00	4.07	27.83
13-Jan-07	14287	0.00	4.20	28.19
14-Jan-07	15051	0.00	4.43	28.70
15-Jan-07	15495	0.00	4.56	29.25
16-Jan-07	16107	0.00	4.74	30.04
17-Jan-07	15530	0.00	4.57	30.53
18-Jan-07	15578	0.00	4.58	31.14
19-Jan-07	15778	0.00	4.64	31.71
20-Jan-07	16014	0.00	4.71	32.22
21-Jan-07	15588	0.00	4.58	32.37
22-Jan-07	15432	0.00	4.54	32.35
23-Jan-07	15117	0.00	4.45	32.06
24-Jan-07	15889	0.00	4.67	32.17
25-Jan-07	16695	0.00	4.91	32.50
26-Jan-07	16822	0.00	4.95	32.80
27-Jan-07	16482	0.00	4.85	32.94
28-Jan-07	16480	0.00	4.85	33.20
29-Jan-07	16542	0.00	4.86	33.53
30-Jan-07	16266	0.00	4.78	33.87
31-Jan-07	15052	0.00	4.43	33.62	14960	16822	13064	136.37
1-Feb-07	13659	0.00	4.02	32.73
2-Feb-07	13212	0.00	3.88	31.67
3-Feb-07	13118	0.00	3.86	30.68
4-Feb-07	13161	0.00	3.87	29.70
5-Feb-07	13105	0.00	3.85	28.69
6-Feb-07	13966	0.00	4.11	28.02
7-Feb-07	14416	0.00	4.24	27.83
8-Feb-07	14865	0.00	4.37	28.18
9-Feb-07	15343	0.00	4.51	28.81
10-Feb-07	15030	0.00	4.42	29.37
11-Feb-07	14124	0.00	4.15	29.66
12-Feb-07	13445	0.00	3.95	29.76
13-Feb-07	13039	0.00	3.83	29.48
14-Feb-07	13458	0.00	3.96	29.20
15-Feb-07	13877	0.00	4.08	28.91
16-Feb-07	13226	0.00	3.89	28.29
17-Feb-07	13536	0.00	3.98	27.85
18-Feb-07	13665	0.00	4.02	27.71
19-Feb-07	13793	0.00	4.06	27.82
20-Feb-07	13165	0.00	3.87	27.85
21-Feb-07	12912	0.00	3.80	27.69
22-Feb-07	12124	0.00	3.57	27.18
23-Feb-07	11773	0.00	3.46	26.75
24-Feb-07	11586	0.00	3.41	26.18
25-Feb-07	11640	0.00	3.42	25.58
26-Feb-07	11279	0.00	3.32	24.84
27-Feb-07	11464	0.00	3.37	24.34
28-Feb-07	12056	0.00	3.55	24.09	13199	15343	11279	112.56
1-Mar-07	12745	0.00	3.75	24.27
2-Mar-07	13274	0.00	3.90	24.71
3-Mar-07	13372	0.00	3.93	25.24
4-Mar-07	14177	0.00	4.17	25.99
5-Mar-07	14597	0.00	4.29	26.96
6-Mar-07	14874	0.00	4.37	27.96
7-Mar-07	14348	0.00	4.22	28.64
8-Mar-07	14347	0.00	4.22	29.11
9-Mar-07	14412	0.00	4.24	29.44
10-Mar-07	14476	0.00	4.26	29.77
11-Mar-07	14365	0.00	4.22	29.82
12-Mar-07	14822	0.00	4.36	29.89
13-Mar-07	15519	0.00	4.56	30.08
14-Mar-07	16024	0.00	4.71	30.57
15-Mar-07	16051	0.00	4.72	31.07
16-Mar-07	15943	0.00	4.69	31.52
17-Mar-07	15899	0.00	4.68	31.94
18-Mar-07	15387	0.00	4.52	32.24
19-Mar-07	15651	0.00	4.60	32.49
20-Mar-07	15206	0.00	4.47	32.39
21-Mar-07	14761	0.00	4.34	32.02
22-Mar-07	15170	0.00	4.46	31.76
23-Mar-07	15073	0.00	4.43	31.51
24-Mar-07	15044	0.00	4.42	31.26
25-Mar-07	15172	0.00	4.46	31.19
26-Mar-07	14291	0.00	4.20	30.79
27-Mar-07	14051	0.00	4.13	30.45
28-Mar-07	14257	0.00	4.19	30.31
29-Mar-07	13963	0.00	4.11	29.95
30-Mar-07	13815	0.00	4.06	29.58
31-Mar-07	13843	0.00	4.07	29.23	14706	16051	13274	134.06
1-Apr-07	13712	0.00	4.03	28.80
2-Apr-07	14037	0.00	4.13	28.72
3-Apr-07	14408	0.00	4.24	28.83
4-Apr-07	13504	0.00	3.97	28.61
5-Apr-07	13493	0.00	3.97	28.47
6-Apr-07	13825	0.00	4.07	28.47
7-Apr-07	13719	0.00	4.03	28.44
8-Apr-07	13260	0.00	3.90	28.30
9-Apr-07	13168	0.00	3.87	28.05
10-Apr-07	13156	0.00	3.87	27.68
11-Apr-07	14122	0.00	4.15	27.86
12-Apr-07	14427	0.00	4.24	28.13
13-Apr-07	15019	0.00	4.42	28.49
14-Apr-07	15824	0.00	4.65	29.10
15-Apr-07	16443	0.00	4.84	30.04
16-Apr-07	16916	0.00	4.97	31.14
17-Apr-07	17369	0.00	5.11	32.38
18-Apr-07	17568	0.00	5.17	33.39
19-Apr-07	17084	0.00	5.02	34.18
20-Apr-07	16599	0.00	4.88	34.64
21-Apr-07	15579	0.00	4.58	34.57
22-Apr-07	15778	0.00	4.64	34.37
23-Apr-07	14917	0.00	4.39	33.79
24-Apr-07	14233	0.00	4.19	32.86
25-Apr-07	14150	0.00	4.16	31.86
26-Apr-07	14842	0.00	4.36	31.20
27-Apr-07	15534	0.00	4.57	30.89
28-Apr-07	16501	0.00	4.85	31.16
29-Apr-07	16394	0.00	4.82	31.34
30-Apr-07	16919	0.00	4.98	31.93	15208	17568	13156	134.16
1-May-07	17444	0.00	5.13	32.87
2-May-07	17525	0.00	5.15	33.86
3-May-07	17270	0.00	5.08	34.58
4-May-07	17721	0.00	5.21	35.22
5-May-07	17634	0.00	5.19	35.55
6-May-07	18362	0.00	5.40	36.13
7-May-07	18022	0.00	5.30	36.46
8-May-07	17682	0.00	5.20	36.53
9-May-07	17061	0.00	5.02	36.39
10-May-07	17115	0.00	5.03	36.34
11-May-07	15933	0.00	4.69	35.82
12-May-07	15808	0.00	4.65	35.28
13-May-07	15425	0.00	4.54	34.42
14-May-07	14982	0.00	4.41	33.52
15-May-07	14804	0.00	4.35	32.68
16-May-07	15460	0.00	4.55	32.21
17-May-07	14610	0.00	4.30	31.47
18-May-07	14685	0.00	4.32	31.10
19-May-07	14485	0.00	4.26	30.72
20-May-07	14361	0.00	4.22	30.40
21-May-07	14766	0.00	4.34	30.34
22-May-07	14107	0.00	4.15	30.13
23-May-07	13616	0.00	4.00	29.59
24-May-07	14564	0.00	4.28	29.58
25-May-07	14536	0.00	4.27	29.53
26-May-07	14023	0.00	4.12	29.40
27-May-07	13535	0.00	3.98	29.16
28-May-07	14177	0.00	4.17	28.98
29-May-07	15416	0.00	4.53	29.37
30-May-07	15081	0.00	4.43	29.80
31-May-07	14205	0.00	4.18	29.69	15541	18362	13535	141.67
1-Jun-07	14800	0.00	4.35	29.77
2-Jun-07	16026	0.00	4.71	30.36
3-Jun-07	16886	0.00	4.97	31.34
4-Jun-07	16062	0.00	4.72	31.90
5-Jun-07	16142	0.00	4.75	32.11
6-Jun-07	16985	0.00	4.99	32.67
7-Jun-07	17828	0.00	5.24	33.74
8-Jun-07	18143	0.00	5.34	34.72
9-Jun-07	18455	0.00	5.43	35.43
10-Jun-07	17864	0.00	5.25	35.72
11-Jun-07	18066	0.00	5.31	36.31
12-Jun-07	17392	0.00	5.11	36.68
13-Jun-07	17127	0.00	5.04	36.72
14-Jun-07	16863	0.00	4.96	36.44
15-Jun-07	17005	0.00	5.00	36.10
16-Jun-07	16626	0.00	4.89	35.56
17-Jun-07	16860	0.00	4.96	35.27
18-Jun-07	17095	0.00	5.03	34.98
19-Jun-07	18389	0.00	5.41	35.28
20-Jun-07	19452	0.00	5.72	35.96
21-Jun-07	19736	0.00	5.80	36.81
22-Jun-07	19004	0.00	5.59	37.39
23-Jun-07	18870	0.00	5.55	38.05
24-Jun-07	18120	0.00	5.33	38.42
25-Jun-07	17370	0.00	5.11	38.50
26-Jun-07	16334	0.00	4.80	37.90
27-Jun-07	15657	0.00	4.60	36.78
28-Jun-07	15432	0.00	4.54	35.52
29-Jun-07	15382	0.00	4.52	34.45
30-Jun-07	15076	0.00	4.43	33.34	17196	19736	15076	151.70
1-Jul-07	15644	0.00	4.60	32.61
2-Jul-07	15047	0.00	4.42	31.93
3-Jul-07	15047	0.00	4.42	31.55
4-Jul-07	14654	0.00	4.31	31.25
5-Jul-07	14091	0.00	4.14	30.86
6-Jul-07	13260	0.00	3.90	30.23
7-Jul-07	12812	0.00	3.77	29.57
8-Jul-07	12123	0.00	3.56	28.53
9-Jul-07	13229	0.00	3.89	28.00
10-Jul-07	12738	0.00	3.75	27.32
11-Jul-07	12095	0.00	3.56	26.57
12-Jul-07	11916	0.00	3.50	25.93
13-Jul-07	12380	0.00	3.64	25.67
14-Jul-07	12049	0.00	3.54	25.45
15-Jul-07	12673	0.00	3.73	25.61
16-Jul-07	13286	0.00	3.91	25.62
17-Jul-07	14256	0.00	4.19	26.07
18-Jul-07	14707	0.00	4.32	26.84
19-Jul-07	15391	0.00	4.53	27.86
20-Jul-07	15789	0.00	4.64	28.86
21-Jul-07	16333	0.00	4.80	30.12
22-Jul-07	16289	0.00	4.79	31.19
23-Jul-07	16986	0.00	5.00	32.27
24-Jul-07	17775	0.00	5.23	33.31
25-Jul-07	18563	0.00	5.46	34.44
26-Jul-07	19484	0.00	5.73	35.65
27-Jul-07	19586	0.00	5.76	36.76
28-Jul-07	20027	0.00	5.89	37.85
29-Jul-07	20467	0.00	6.02	39.08
30-Jul-07	20053	0.00	5.90	39.98
31-Jul-07	19579	0.00	5.76	40.51	15542	20467	11916	141.68
1-Aug-07	19105	0.00	5.62	40.67
2-Aug-07	18452	0.00	5.43	40.37
3-Aug-07	18032	0.00	5.30	39.91
4-Aug-07	17766	0.00	5.22	39.24
5-Aug-07	17501	0.00	5.15	38.37
6-Aug-07	16555	0.00	4.87	37.34
7-Aug-07	16343	0.00	4.81	36.39
8-Aug-07	15686	0.00	4.61	35.39
9-Aug-07	15314	0.00	4.50	34.46
10-Aug-07	16436	0.00	4.83	33.99
11-Aug-07	16505	0.00	4.85	33.62
12-Aug-07	16774	0.00	4.93	33.41
13-Aug-07	18173	0.00	5.34	33.88
14-Aug-07	17797	0.00	5.23	34.31
15-Aug-07	17507	0.00	5.15	34.85
16-Aug-07	16975	0.00	4.99	35.34
17-Aug-07	15740	0.00	4.63	35.13
18-Aug-07	15772	0.00	4.64	34.92
19-Aug-07	15371	0.00	4.52	34.50
20-Aug-07	14217	0.00	4.18	33.34
21-Aug-07	13808	0.00	4.06	32.17
22-Aug-07	14379	0.00	4.23	31.25
23-Aug-07	13900	0.00	4.09	30.34
24-Aug-07	13672	0.00	4.02	29.74
25-Aug-07	13530	0.00	3.98	29.08
26-Aug-07	14138	0.00	4.16	28.71
27-Aug-07	15500	0.00	4.56	29.09
28-Aug-07	15343	0.00	4.51	29.54
29-Aug-07	15185	0.00	4.47	29.78
30-Aug-07	16003	0.00	4.71	30.40
31-Aug-07	15878	0.00	4.67	31.05	15970	18452	13530	145.58
1-Sep-07	16826	0.00	4.95	32.02
2-Sep-07	16933	0.00	4.98	32.84
3-Sep-07	16297	0.00	4.79	33.07
4-Sep-07	16938	0.00	4.98	33.54
5-Sep-07	16696	0.00	4.91	33.98
6-Sep-07	17279	0.00	5.08	34.36
7-Sep-07	17212	0.00	5.06	34.75
8-Sep-07	16506	0.00	4.85	34.66
9-Sep-07	16371	0.00	4.81	34.49
10-Sep-07	16711	0.00	4.91	34.61
11-Sep-07	16744	0.00	4.92	34.56
12-Sep-07	16554	0.00	4.87	34.52
13-Sep-07	16313	0.00	4.80	34.23
14-Sep-07	16936	0.00	4.98	34.15
15-Sep-07	17558	0.00	5.16	34.46
16-Sep-07	17593	0.00	5.17	34.82
17-Sep-07	17356	0.00	5.10	35.01
18-Sep-07	17799	0.00	5.23	35.32
19-Sep-07	18101	0.00	5.32	35.77
20-Sep-07	18487	0.00	5.44	36.41
21-Sep-07	18360	0.00	5.40	36.83
22-Sep-07	18232	0.00	5.36	37.03
23-Sep-07	18041	0.00	5.31	37.16
24-Sep-07	18999	0.00	5.59	37.65
25-Sep-07	18838	0.00	5.54	37.95
26-Sep-07	18741	0.00	5.51	38.14
27-Sep-07	17856	0.00	5.25	37.95
28-Sep-07	17726	0.00	5.21	37.77
29-Sep-07	17617	0.00	5.18	37.59
30-Sep-07	17376	0.00	5.11	37.39	17413	18999	16209	153.61
1-Oct-07	16209	0.00	4.77	36.57
2-Oct-07	15705	0.00	4.62	35.65
3-Oct-07	15238	0.00	4.48	34.62
4-Oct-07	14771	0.00	4.34	33.71
5-Oct-07	14189	0.00	4.17	32.67
6-Oct-07	14039	0.00	4.13	31.62
7-Oct-07	13485	0.00	3.97	30.48
8-Oct-07	12969	0.00	3.81	29.52
9-Oct-07	12636	0.00	3.72	28.62
10-Oct-07	12290	0.00	3.61	27.75
11-Oct-07	12662	0.00	3.72	27.13
12-Oct-07	12943	0.00	3.81	26.77
13-Oct-07	13009	0.00	3.83	26.46
14-Oct-07	13497	0.00	3.97	26.47
15-Oct-07	13884	0.00	4.08	26.74
16-Oct-07	14076	0.00	4.14	27.16
17-Oct-07	14007	0.00	4.12	27.66
18-Oct-07	13639	0.00	4.01	27.95
19-Oct-07	13819	0.00	4.06	28.21
20-Oct-07	14093	0.00	4.14	28.53
21-Oct-07	14270	0.00	4.20	28.76
22-Oct-07	14446	0.00	4.25	28.92
23-Oct-07	14958	0.00	4.40	29.18
24-Oct-07	15977	0.00	4.70	29.76
25-Oct-07	16357	0.00	4.81	30.56
26-Oct-07	16109	0.00	4.74	31.23
27-Oct-07	16409	0.00	4.83	31.91
28-Oct-07	16651	0.00	4.90	32.61
29-Oct-07	15868	0.00	4.67	33.03
30-Oct-07	15661	0.00	4.61	33.24
31-Oct-07	15806	0.00	4.65	33.19	14504	16651	12290	132.22
1-Nov-07	16170	0.00	4.75	33.13
2-Nov-07	16533	0.00	4.86	33.26
3-Nov-07	16354	0.00	4.81	33.24
4-Nov-07	15931	0.00	4.68	33.03
5-Nov-07	17243	0.00	5.07	33.43
6-Nov-07	16661	0.00	4.90	33.73
7-Nov-07	16455	0.00	4.84	33.92
8-Nov-07	16458	0.00	4.84	34.00
9-Nov-07	16192	0.00	4.76	33.90
10-Nov-07	16879	0.00	4.96	34.06
11-Nov-07	16647	0.00	4.90	34.27
12-Nov-07	16089	0.00	4.73	33.93
13-Nov-07	16787	0.00	4.94	33.97
14-Nov-07	16869	0.00	4.96	34.09
15-Nov-07	16251	0.00	4.78	34.03
16-Nov-07	15548	0.00	4.57	33.84
17-Nov-07	14906	0.00	4.38	33.26
18-Nov-07	15239	0.00	4.48	32.84
19-Nov-07	15196	0.00	4.47	32.58
20-Nov-07	14533	0.00	4.27	31.92
21-Nov-07	13869	0.00	4.08	31.04
22-Nov-07	14033	0.00	4.13	30.38
23-Nov-07	14180	0.00	4.17	29.98
24-Nov-07	13696	0.00	4.03	29.63
25-Nov-07	13211	0.00	3.88	29.03
26-Nov-07	13696	0.00	4.03	28.59
27-Nov-07	14334	0.00	4.22	28.53
28-Nov-07	14973	0.00	4.40	28.85
29-Nov-07	14645	0.00	4.31	29.03
30-Nov-07	14797	0.00	4.35	29.22	15426	17243	13211	136.08
1-Dec-07	14571	0.00	4.28	29.47
2-Dec-07	14344	0.00	4.22	29.81
3-Dec-07	13269	0.00	3.90	29.68
4-Dec-07	12789	0.00	3.76	29.23
5-Dec-07	11913	0.00	3.50	28.33
6-Dec-07	11749	0.00	3.45	27.47
7-Dec-07	11638	0.00	3.42	26.55
8-Dec-07	12296	0.00	3.62	25.88
9-Dec-07	12479	0.00	3.67	25.33
10-Dec-07	12093	0.00	3.56	24.98
11-Dec-07	12344	0.00	3.63	24.85
12-Dec-07	12836	0.00	3.77	25.12
13-Dec-07	13329	0.00	3.92	25.59
14-Dec-07	14110	0.00	4.15	26.31
15-Dec-07	14304	0.00	4.21	26.91
16-Dec-07	14294	0.00	4.20	27.44
17-Dec-07	14969	0.00	4.40	28.28
18-Dec-07	15415	0.00	4.53	29.19
19-Dec-07	15548	0.00	4.57	29.99
20-Dec-07	15681	0.00	4.61	30.68
21-Dec-07	14740	0.00	4.33	30.86
22-Dec-07	14369	0.00	4.23	30.88
23-Dec-07	14411	0.00	4.24	30.92
24-Dec-07	14917	0.00	4.39	30.90
25-Dec-07	14533	0.00	4.27	30.64
26-Dec-07	14694	0.00	4.32	30.39
27-Dec-07	14213	0.00	4.18	29.96
28-Dec-07	14877	0.00	4.37	30.00
29-Dec-07	14923	0.00	4.39	30.16
30-Dec-07	14920	0.00	4.39	30.31
31-Dec-07	14474	0.00	4.26	30.18	13887	15681	11638	126.59
1-Jan-08	14029	0.00	4.13	30.03
2-Jan-08	13625	0.00	4.01	29.72
3-Jan-08	14094	0.00	4.14	29.68
4-Jan-08	13862	0.00	4.08	29.38
5-Jan-08	13537	0.00	3.98	28.98
6-Jan-08	13588	0.00	4.00	28.59
7-Jan-08	13748	0.00	4.04	28.37
8-Jan-08	13909	0.00	4.09	28.34
9-Jan-08	13732	0.00	4.04	28.37
10-Jan-08	13373	0.00	3.93	28.16
11-Jan-08	13011	0.00	3.83	27.91
12-Jan-08	12649	0.00	3.72	27.64
13-Jan-08	12509	0.00	3.68	27.33
14-Jan-08	11931	0.00	3.51	26.79
15-Jan-08	12139	0.00	3.57	26.27
16-Jan-08	12670	0.00	3.73	25.96
17-Jan-08	12747	0.00	3.75	25.78
18-Jan-08	12992	0.00	3.82	25.77
19-Jan-08	13237	0.00	3.89	25.94
20-Jan-08	13415	0.00	3.94	26.21
21-Jan-08	13907	0.00	4.09	26.79
22-Jan-08	14514	0.00	4.27	27.49
23-Jan-08	14950	0.00	4.40	28.16
24-Jan-08	14974	0.00	4.40	28.81
25-Jan-08	15442	0.00	4.54	29.53
26-Jan-08	15910	0.00	4.68	30.32
27-Jan-08	16124	0.00	4.74	31.12
28-Jan-08	17423	0.00	5.12	32.15
29-Jan-08	16902	0.00	4.97	32.85
30-Jan-08	16252	0.00	4.78	33.24
31-Jan-08	16495	0.00	4.85	33.68	14199	17423	11931	129.44
1-Feb-08	16511	0.00	4.86	34.00
2-Feb-08	16441	0.00	4.83	34.15
3-Feb-08	15935	0.00	4.69	34.10
4-Feb-08	15343	0.00	4.51	33.49
5-Feb-08	14819	0.00	4.36	32.87
6-Feb-08	14997	0.00	4.41	32.51
7-Feb-08	14967	0.00	4.40	32.06
8-Feb-08	15417	0.00	4.53	31.73
9-Feb-08	15539	0.00	4.57	31.47
10-Feb-08	16209	0.00	4.77	31.55
11-Feb-08	16100	0.00	4.73	31.77
12-Feb-08	16087	0.00	4.73	32.15
13-Feb-08	15526	0.00	4.57	32.30
14-Feb-08	15271	0.00	4.49	32.39
15-Feb-08	14497	0.00	4.26	32.12
16-Feb-08	14308	0.00	4.21	31.76
17-Feb-08	13707	0.00	4.03	31.02
18-Feb-08	13107	0.00	3.85	30.14
19-Feb-08	13602	0.00	4.00	29.41
20-Feb-08	13605	0.00	4.00	28.85
21-Feb-08	13717	0.00	4.03	28.39
22-Feb-08	13829	0.00	4.07	28.19
23-Feb-08	14086	0.00	4.14	28.13
24-Feb-08	14291	0.00	4.20	28.30
25-Feb-08	14495	0.00	4.26	28.71
26-Feb-08	14336	0.00	4.22	28.92
27-Feb-08	15025	0.00	4.42	29.34
28-Feb-08	14597	0.00	4.29	29.60
29-Feb-08	14168	0.00	4.17	29.70	14787	16441	13107	121.75
1-Mar-08	14017	0.00	4.12	29.68
2-Mar-08	14035	0.00	4.13	29.60
3-Mar-08	13657	0.00	4.02	29.36
4-Mar-08	13739	0.00	4.04	29.18
5-Mar-08	13324	0.00	3.92	28.68
6-Mar-08	13876	0.00	4.08	28.47
7-Mar-08	14146	0.00	4.16	28.46
8-Mar-08	13945	0.00	4.10	28.44
9-Mar-08	13659	0.00	4.02	28.33
10-Mar-08	14390	0.00	4.23	28.55
11-Mar-08	14074	0.00	4.14	28.65
12-Mar-08	14220	0.00	4.18	28.91
13-Mar-08	14774	0.00	4.34	29.17
14-Mar-08	14906	0.00	4.38	29.40
15-Mar-08	15654	0.00	4.60	29.90
16-Mar-08	16951	0.00	4.98	30.87
17-Mar-08	17493	0.00	5.14	31.78
18-Mar-08	17518	0.00	5.15	32.79
19-Mar-08	17514	0.00	5.15	33.76
20-Mar-08	17356	0.00	5.10	34.52
21-Mar-08	17935	0.00	5.27	35.41
22-Mar-08	18223	0.00	5.36	36.17
23-Mar-08	16827	0.00	4.95	36.13
24-Mar-08	16703	0.00	4.91	35.90
25-Mar-08	16661	0.00	4.90	35.65
26-Mar-08	17174	0.00	5.05	35.55
27-Mar-08	17658	0.00	5.19	35.64
28-Mar-08	17786	0.00	5.23	35.59
29-Mar-08	17052	0.00	5.01	35.25
30-Mar-08	17239	0.00	5.07	35.37
31-Mar-08	17184	0.00	5.05	35.51	15797	18223	13324	144.00
1-Apr-08	17380	0.00	5.11	35.72
2-Apr-08	16942	0.00	4.98	35.65
3-Apr-08	16360	0.00	4.81	35.27
4-Apr-08	15537	0.00	4.57	34.61
5-Apr-08	15404	0.00	4.53	34.12
6-Apr-08	15271	0.00	4.49	33.55
7-Apr-08	14684	0.00	4.32	32.81
8-Apr-08	14123	0.00	4.15	31.85
9-Apr-08	13859	0.00	4.08	30.95
10-Apr-08	13594	0.00	4.00	30.13
11-Apr-08	13656	0.00	4.02	29.58
12-Apr-08	13355	0.00	3.93	28.98
13-Apr-08	12673	0.00	3.73	28.21
14-Apr-08	12508	0.00	3.68	27.57
15-Apr-08	13018	0.00	3.83	27.25
16-Apr-08	12729	0.00	3.74	26.92
17-Apr-08	12439	0.00	3.66	26.58
18-Apr-08	12700	0.00	3.73	26.30
19-Apr-08	12638	0.00	3.72	26.08
20-Apr-08	13326	0.00	3.92	26.28
21-Apr-08	13867	0.00	4.08	26.68
22-Apr-08	14266	0.00	4.19	27.04
23-Apr-08	14287	0.00	4.20	27.50
24-Apr-08	14351	0.00	4.22	28.06
25-Apr-08	14572	0.00	4.29	28.61
26-Apr-08	15184	0.00	4.47	29.36
27-Apr-08	15571	0.00	4.58	30.02
28-Apr-08	15051	0.00	4.43	30.37
29-Apr-08	14505	0.00	4.27	30.44
30-Apr-08	15526	0.00	4.57	30.81	14313	17380	12439	126.26
1-May-08	16088	0.00	4.73	31.32
2-May-08	15173	0.00	4.46	31.49
3-May-08	14614	0.00	4.30	31.33
4-May-08	14490	0.00	4.26	31.01
5-May-08	14814	0.00	4.36	30.94
6-May-08	14937	0.00	4.39	31.07
7-May-08	13990	0.00	4.11	30.61
8-May-08	14289	0.00	4.20	30.08
9-May-08	15091	0.00	4.44	30.06
10-May-08	15429	0.00	4.54	30.30
11-May-08	15644	0.00	4.60	30.64
12-May-08	15626	0.00	4.60	30.88
13-May-08	16052	0.00	4.72	31.21
14-May-08	16204	0.00	4.76	31.86
15-May-08	16717	0.00	4.92	32.57
16-May-08	16450	0.00	4.84	32.97
17-May-08	16183	0.00	4.76	33.19
18-May-08	15444	0.00	4.54	33.13
19-May-08	15721	0.00	4.62	33.16
20-May-08	15911	0.00	4.68	33.12
21-May-08	16500	0.00	4.85	33.21
22-May-08	15788	0.00	4.64	32.93
23-May-08	16353	0.00	4.81	32.91
24-May-08	16023	0.00	4.71	32.86
25-May-08	16749	0.00	4.93	33.24
26-May-08	16438	0.00	4.83	33.45
27-May-08	15860	0.00	4.66	33.44
28-May-08	15283	0.00	4.49	33.08
29-May-08	15495	0.00	4.56	32.99
30-May-08	15424	0.00	4.54	32.72
31-May-08	15999	0.00	4.70	32.71	15638	16749	13990	142.55
1-Jun-08	15216	0.00	4.47	32.26
2-Jun-08	14791	0.00	4.35	31.78
3-Jun-08	15253	0.00	4.49	31.60
4-Jun-08	15409	0.00	4.53	31.64
5-Jun-08	13692	0.00	4.03	31.11
6-Jun-08	12915	0.00	3.80	30.37
7-Jun-08	13556	0.00	3.99	29.65
8-Jun-08	14192	0.00	4.17	29.35
9-Jun-08	15158	0.00	4.46	29.46
10-Jun-08	15620	0.00	4.59	29.57
11-Jun-08	16086	0.00	4.73	29.76
12-Jun-08	17579	0.00	5.17	30.91
13-Jun-08	18281	0.00	5.38	32.49
14-Jun-08	18688	0.00	5.50	33.99
15-Jun-08	18484	0.00	5.44	35.26
16-Jun-08	18124	0.00	5.33	36.13
17-Jun-08	17377	0.00	5.11	36.65
18-Jun-08	17126	0.00	5.04	36.95
19-Jun-08	16944	0.00	4.98	36.76
20-Jun-08	15483	0.00	4.55	35.94
21-Jun-08	14878	0.00	4.37	34.82
22-Jun-08	14767	0.00	4.34	33.73
23-Jun-08	15692	0.00	4.61	33.01
24-Jun-08	16786	0.00	4.94	32.84
25-Jun-08	16949	0.00	4.98	32.79
26-Jun-08	16287	0.00	4.79	32.59
27-Jun-08	16408	0.00	4.82	32.87
28-Jun-08	16642	0.00	4.89	33.39
29-Jun-08	16810	0.00	4.94	33.99
30-Jun-08	16368	0.00	4.81	34.18	16052	18688	12915	141.61
1-Jul-08	16104	0.00	4.74	33.98
2-Jul-08	16015	0.00	4.71	33.71
3-Jul-08	16409	0.00	4.83	33.75
4-Jul-08	16804	0.00	4.94	33.86
5-Jul-08	16003	0.00	4.71	33.67
6-Jul-08	15819	0.00	4.65	33.38
7-Jul-08	15500	0.00	4.56	33.13
8-Jul-08	15019	0.00	4.42	32.81
9-Jul-08	15125	0.00	4.45	32.55
10-Jul-08	15256	0.00	4.49	32.21
11-Jul-08	14621	0.00	4.30	31.57
12-Jul-08	14340	0.00	4.22	31.08
13-Jul-08	14052	0.00	4.13	30.56
14-Jul-08	13824	0.00	4.07	30.06
15-Jul-08	13780	0.00	4.05	29.70
16-Jul-08	13750	0.00	4.04	29.29
17-Jul-08	13348	0.00	3.93	28.73
18-Jul-08	14406	0.00	4.24	28.67
19-Jul-08	15375	0.00	4.52	28.98
20-Jul-08	15562	0.00	4.58	29.42
21-Jul-08	16128	0.00	4.74	30.10
22-Jul-08	15875	0.00	4.67	30.71
23-Jul-08	16134	0.00	4.74	31.41
24-Jul-08	16240	0.00	4.78	32.26
25-Jul-08	15921	0.00	4.68	32.71
26-Jul-08	16261	0.00	4.78	32.97
27-Jul-08	16556	0.00	4.87	33.26
28-Jul-08	16879	0.00	4.96	33.48
29-Jul-08	17675	0.00	5.20	34.01
30-Jul-08	17783	0.00	5.23	34.50
31-Jul-08	19448	0.00	5.72	35.44	15678	19448	13348	142.92
1-Aug-08	20053	0.00	5.90	36.66
2-Aug-08	19752	0.00	5.81	37.68
3-Aug-08	20003	0.00	5.88	38.70
4-Aug-08	19851	0.00	5.84	39.57
5-Aug-08	19623	0.00	5.77	40.14
6-Aug-08	19336	0.00	5.69	40.60
7-Aug-08	18159	0.00	5.34	40.22
8-Aug-08	18816	0.00	5.53	39.86
9-Aug-08	18650	0.00	5.48	39.53
10-Aug-08	18635	0.00	5.48	39.13
11-Aug-08	18789	0.00	5.53	38.82
12-Aug-08	18649	0.00	5.48	38.53
13-Aug-08	18259	0.00	5.37	38.22
14-Aug-08	17868	0.00	5.25	38.13
15-Aug-08	17490	0.00	5.14	37.74
16-Aug-08	18087	0.00	5.32	37.57
17-Aug-08	18142	0.00	5.33	37.43
18-Aug-08	17890	0.00	5.26	37.16
19-Aug-08	17584	0.00	5.17	36.85
20-Aug-08	17957	0.00	5.28	36.76
21-Aug-08	18304	0.00	5.38	36.89
22-Aug-08	17850	0.00	5.25	37.00
23-Aug-08	17902	0.00	5.26	36.94
24-Aug-08	17561	0.00	5.16	36.77
25-Aug-08	17244	0.00	5.07	36.58
26-Aug-08	17812	0.00	5.24	36.65
27-Aug-08	17749	0.00	5.22	36.59
28-Aug-08	16849	0.00	4.95	36.16
29-Aug-08	16144	0.00	4.75	35.66
30-Aug-08	14805	0.00	4.35	34.75
31-Aug-08	14835	0.00	4.36	33.95	18085	20053	14805	164.87
1-Sep-08	14635	0.00	4.30	33.18
2-Sep-08	13713	0.00	4.03	31.97
3-Sep-08	13406	0.00	3.94	30.70
4-Sep-08	13532	0.00	3.98	29.72
5-Sep-08	14413	0.00	4.24	29.21
6-Sep-08	14816	0.00	4.36	29.21
7-Sep-08	14612	0.00	4.30	29.15
8-Sep-08	14883	0.00	4.38	29.22
9-Sep-08	16190	0.00	4.76	29.95
10-Sep-08	16265	0.00	4.78	30.79
11-Sep-08	17131	0.00	5.04	31.85
12-Sep-08	16418	0.00	4.83	32.44
13-Sep-08	16195	0.00	4.76	32.84
14-Sep-08	15484	0.00	4.55	33.10
15-Sep-08	15623	0.00	4.59	33.32
16-Sep-08	15115	0.00	4.44	33.00
17-Sep-08	15408	0.00	4.53	32.75
18-Sep-08	15719	0.00	4.62	32.34
19-Sep-08	16030	0.00	4.71	32.22
20-Sep-08	15668	0.00	4.61	32.07
21-Sep-08	16396	0.00	4.82	32.33
22-Sep-08	16980	0.00	4.99	32.73
23-Sep-08	16858	0.00	4.96	33.25
24-Sep-08	16736	0.00	4.92	33.64
25-Sep-08	16900	0.00	4.97	33.98
26-Sep-08	17174	0.00	5.05	34.32
27-Sep-08	17563	0.00	5.16	34.88
28-Sep-08	17376	0.00	5.11	35.17
29-Sep-08	17785	0.00	5.23	35.40
30-Sep-08	18059	0.00	5.31	35.76	15903	18059	13406	140.29
1-Oct-08	17749	0.00	5.22	36.05
2-Oct-08	17573	0.00	5.17	36.25
3-Oct-08	18272	0.00	5.37	36.57
4-Oct-08	18905	0.00	5.56	36.97
5-Oct-08	18593	0.00	5.47	37.33
6-Oct-08	17940	0.00	5.28	37.37
7-Oct-08	17563	0.00	5.16	37.23
8-Oct-08	17765	0.00	5.22	37.23
9-Oct-08	17031	0.00	5.01	37.07
10-Oct-08	16229	0.00	4.77	36.47
11-Oct-08	16061	0.00	4.72	35.64
12-Oct-08	15495	0.00	4.56	34.72
13-Oct-08	15204	0.00	4.47	33.92
14-Oct-08	14590	0.00	4.29	33.05
15-Oct-08	13522	0.00	3.98	31.80
16-Oct-08	13598	0.00	4.00	30.79
17-Oct-08	12903	0.00	3.79	29.81
18-Oct-08	12908	0.00	3.80	28.88
19-Oct-08	12914	0.00	3.80	28.12
20-Oct-08	12091	0.00	3.56	27.21
21-Oct-08	12233	0.00	3.60	26.52
22-Oct-08	13318	0.00	3.92	26.46
23-Oct-08	13301	0.00	3.91	26.37
24-Oct-08	13285	0.00	3.91	26.48
25-Oct-08	12690	0.00	3.73	26.42
26-Oct-08	14164	0.00	4.17	26.78
27-Oct-08	15134	0.00	4.45	27.68
28-Oct-08	14797	0.00	4.35	28.43
29-Oct-08	14798	0.00	4.35	28.87
30-Oct-08	15036	0.00	4.42	29.38
31-Oct-08	15274	0.00	4.49	29.96	15192	18905	12091	138.48
1-Nov-08	15562	0.00	4.58	30.81
2-Nov-08	14732	0.00	4.33	30.97
3-Nov-08	14365	0.00	4.22	30.75
4-Nov-08	15027	0.00	4.42	30.82
5-Nov-08	15956	0.00	4.69	31.16
6-Nov-08	16040	0.00	4.72	31.45
7-Nov-08	16347	0.00	4.81	31.77
8-Nov-08	17238	0.00	5.07	32.26
9-Nov-08	18363	0.00	5.40	33.33
10-Nov-08	18518	0.00	5.45	34.55
11-Nov-08	17843	0.00	5.25	35.38
12-Nov-08	17566	0.00	5.17	35.85
13-Nov-08	18012	0.00	5.30	36.43
14-Nov-08	17892	0.00	5.26	36.88
15-Nov-08	17395	0.00	5.12	36.93
16-Nov-08	17628	0.00	5.18	36.71
17-Nov-08	17295	0.00	5.09	36.36
18-Nov-08	17872	0.00	5.26	36.36
19-Nov-08	17546	0.00	5.16	36.36
20-Nov-08	17243	0.00	5.07	36.13
21-Nov-08	16988	0.00	5.00	35.87
22-Nov-08	17198	0.00	5.06	35.81
23-Nov-08	16698	0.00	4.91	35.53
24-Nov-08	16604	0.00	4.88	35.33
25-Nov-08	16014	0.00	4.71	34.78
26-Nov-08	16398	0.00	4.82	34.45
27-Nov-08	16629	0.00	4.89	34.27
28-Nov-08	16519	0.00	4.86	34.13
29-Nov-08	16114	0.00	4.74	33.81
30-Nov-08	15714	0.00	4.62	33.52	16777	18518	14365	148.01
1-Dec-08	16135	0.00	4.74	33.38
2-Dec-08	16118	0.00	4.74	33.41
3-Dec-08	15108	0.00	4.44	33.03
4-Dec-08	14099	0.00	4.15	32.29
5-Dec-08	13575	0.00	3.99	31.42
6-Dec-08	13612	0.00	4.00	30.69
7-Dec-08	12787	0.00	3.76	29.83
8-Dec-08	11998	0.00	3.53	28.61
9-Dec-08	12676	0.00	3.73	27.60
10-Dec-08	13211	0.00	3.88	27.04
11-Dec-08	13745	0.00	4.04	26.94
12-Dec-08	14431	0.00	4.24	27.19
13-Dec-08	14187	0.00	4.17	27.36
14-Dec-08	14925	0.00	4.39	27.99
15-Dec-08	15211	0.00	4.47	28.93
16-Dec-08	15088	0.00	4.44	29.64
17-Dec-08	14851	0.00	4.37	30.12
18-Dec-08	14206	0.00	4.18	30.26
19-Dec-08	13705	0.00	4.03	30.05
20-Dec-08	13847	0.00	4.07	29.95
21-Dec-08	14053	0.00	4.13	29.69
22-Dec-08	14259	0.00	4.19	29.41
23-Dec-08	13825	0.00	4.07	29.04
24-Dec-08	14255	0.00	4.19	28.86
25-Dec-08	14201	0.00	4.18	28.86
26-Dec-08	14428	0.00	4.24	29.07
27-Dec-08	14978	0.00	4.40	29.41
28-Dec-08	15181	0.00	4.46	29.74
29-Dec-08	14724	0.00	4.33	29.87
30-Dec-08	14917	0.00	4.39	30.20
31-Dec-08	14858	0.00	4.37	30.37	14297	16135	11998	130.33
1-Jan-09	15939	0.00	4.69	30.88
2-Jan-09	16109	0.00	4.74	31.38
3-Jan-09	16269	0.00	4.78	31.76
4-Jan-09	16696	0.00	4.91	32.20
5-Jan-09	17370	0.00	5.11	32.98
6-Jan-09	18727	0.00	5.51	34.10
7-Jan-09	19175	0.00	5.64	35.37
8-Jan-09	18550	0.00	5.45	36.14
9-Jan-09	19552	0.00	5.75	37.15
10-Jan-09	19616	0.00	5.77	38.14
11-Jan-09	18428	0.00	5.42	38.65
12-Jan-09	17455	0.00	5.13	38.67
13-Jan-09	16112	0.00	4.74	37.90
14-Jan-09	16711	0.00	4.91	37.18
15-Jan-09	16987	0.00	5.00	36.72
16-Jan-09	15397	0.00	4.53	35.50
17-Jan-09	14305	0.00	4.21	33.93
18-Jan-09	15407	0.00	4.53	33.04
19-Jan-09	16078	0.00	4.73	32.64
20-Jan-09	16191	0.00	4.76	32.66
21-Jan-09	15700	0.00	4.62	32.37
22-Jan-09	16121	0.00	4.74	32.11
23-Jan-09	17171	0.00	5.05	32.63
24-Jan-09	17997	0.00	5.29	33.72
25-Jan-09	16515	0.00	4.86	34.04
26-Jan-09	16038	0.00	4.72	34.03
27-Jan-09	15989	0.00	4.70	33.97
28-Jan-09	15940	0.00	4.69	34.04
29-Jan-09	14824	0.00	4.36	33.66
30-Jan-09	14700	0.00	4.32	32.94
31-Jan-09	15005	0.00	4.41	32.06	16680	19616	14305	152.05
1-Feb-09	15360	0.00	4.52	31.72
2-Feb-09	16044	0.00	4.72	31.72
3-Feb-09	16539	0.00	4.86	31.88
4-Feb-09	16075	0.00	4.73	31.92
5-Feb-09	16652	0.00	4.90	32.46
6-Feb-09	17166	0.00	5.05	33.18
7-Feb-09	17249	0.00	5.07	33.84
8-Feb-09	17388	0.00	5.11	34.44
9-Feb-09	17044	0.00	5.01	34.73
10-Feb-09	17368	0.00	5.11	34.98
11-Feb-09	18331	0.00	5.39	35.64
12-Feb-09	18331	0.00	5.39	36.13
13-Feb-09	18331	0.00	5.39	36.48
14-Feb-09	18331	0.00	5.39	36.79
15-Feb-09	17618	0.00	5.18	36.86
16-Feb-09	17529	0.00	5.15	37.00
17-Feb-09	17255	0.00	5.07	36.97
18-Feb-09	18559	0.00	5.46	37.04
19-Feb-09	18997	0.00	5.59	37.23
20-Feb-09	19260	0.00	5.66	37.51
21-Feb-09	19435	0.00	5.72	37.83
22-Feb-09	19129	0.00	5.63	38.28
23-Feb-09	19129	0.00	5.63	38.75
24-Feb-09	18909	0.00	5.56	39.23
25-Feb-09	18692	0.00	5.50	39.27
26-Feb-09	17808	0.00	5.24	38.92
27-Feb-09	16924	0.00	4.98	38.24
28-Feb-09	16425	0.00	4.83	37.35	17710	19435	15360	145.82
1-Mar-09	16562	0.00	4.87	36.60
2-Mar-09	16099	0.00	4.73	35.70
3-Mar-09	15315	0.00	4.50	34.65
4-Mar-09	14699	0.00	4.32	33.47
5-Mar-09	13989	0.00	4.11	32.35
6-Mar-09	13957	0.00	4.10	31.48
7-Mar-09	14237	0.00	4.19	30.83
8-Mar-09	14104	0.00	4.15	30.11
9-Mar-09	14568	0.00	4.28	29.66
10-Mar-09	15033	0.00	4.42	29.58
11-Mar-09	15061	0.00	4.43	29.69
12-Mar-09	15109	0.00	4.44	30.01
13-Mar-09	14850	0.00	4.37	30.28
14-Mar-09	13949	0.00	4.10	30.19
15-Mar-09	13669	0.00	4.02	30.06
16-Mar-09	13724	0.00	4.04	29.82
17-Mar-09	13518	0.00	3.98	29.37
18-Mar-09	13991	0.00	4.11	29.06
19-Mar-09	14309	0.00	4.21	28.82
20-Mar-09	14770	0.00	4.34	28.80
21-Mar-09	15230	0.00	4.48	29.17
22-Mar-09	15708	0.00	4.62	29.77
23-Mar-09	16003	0.00	4.71	30.44
24-Mar-09	16163	0.00	4.75	31.22
25-Mar-09	16454	0.00	4.84	31.95
26-Mar-09	16593	0.00	4.88	32.62
27-Mar-09	16855	0.00	4.96	33.23
28-Mar-09	16965	0.00	4.99	33.74
29-Mar-09	17040	0.00	5.01	34.13
30-Mar-09	17365	0.00	5.11	34.53
31-Mar-09	17238	0.00	5.07	34.85	15262	17365	13518	139.13
1-Apr-09	16524	0.00	4.86	34.87
2-Apr-09	16954	0.00	4.99	34.98
3-Apr-09	16875	0.00	4.96	34.98
4-Apr-09	16670	0.00	4.90	34.90
5-Apr-09	16625	0.00	4.89	34.77
6-Apr-09	16287	0.00	4.79	34.46
7-Apr-09	16464	0.00	4.84	34.23
8-Apr-09	16518	0.00	4.86	34.23
9-Apr-09	15946	0.00	4.69	33.93
10-Apr-09	15889	0.00	4.67	33.64
11-Apr-09	16057	0.00	4.72	33.46
12-Apr-09	15904	0.00	4.68	33.25
13-Apr-09	15241	0.00	4.48	32.94
14-Apr-09	15555	0.00	4.57	32.67
15-Apr-09	15658	0.00	4.60	32.42
16-Apr-09	15732	0.00	4.63	32.36
17-Apr-09	16023	0.00	4.71	32.40
18-Apr-09	16125	0.00	4.74	32.42
19-Apr-09	16123	0.00	4.74	32.48
20-Apr-09	16121	0.00	4.74	32.74
21-Apr-09	15849	0.00	4.66	32.83
22-Apr-09	15311	0.00	4.50	32.72
23-Apr-09	16019	0.00	4.71	32.81
24-Apr-09	16585	0.00	4.88	32.97
25-Apr-09	16858	0.00	4.96	33.19
26-Apr-09	17618	0.00	5.18	33.63
27-Apr-09	18379	0.00	5.40	34.29
28-Apr-09	17874	0.00	5.26	34.89
29-Apr-09	17715	0.00	5.21	35.60
30-Apr-09	17318	0.00	5.09	35.98	16427	18379	15241	144.92
1-May-09	17081	0.00	5.02	36.12
2-May-09	16587	0.00	4.88	36.04
3-May-09	16458	0.00	4.84	35.70
4-May-09	16069	0.00	4.73	35.02
5-May-09	16700	0.00	4.91	34.68
6-May-09	17494	0.00	5.14	34.61
7-May-09	18024	0.00	5.30	34.82
8-May-09	16474	0.00	4.84	34.64
9-May-09	17018	0.00	5.00	34.77
10-May-09	17852	0.00	5.25	35.18
11-May-09	17982	0.00	5.29	35.74
12-May-09	18257	0.00	5.37	36.20
13-May-09	18088	0.00	5.32	36.37
14-May-09	17824	0.00	5.24	36.32
15-May-09	18226	0.00	5.36	36.83
16-May-09	18577	0.00	5.46	37.29
17-May-09	18437	0.00	5.42	37.46
18-May-09	18727	0.00	5.51	37.68
19-May-09	18759	0.00	5.52	37.83
20-May-09	20093	0.00	5.91	38.42
21-May-09	20736	0.00	6.10	39.27
22-May-09	20535	0.00	6.04	39.95
23-May-09	19344	0.00	5.69	40.18
24-May-09	19047	0.00	5.60	40.36
25-May-09	18150	0.00	5.34	40.19
26-May-09	17133	0.00	5.04	39.71
27-May-09	15548	0.00	4.57	38.37
28-May-09	15975	0.00	4.70	36.97
29-May-09	16283	0.00	4.79	35.72
30-May-09	16986	0.00	4.99	35.03
31-May-09	16835	0.00	4.95	34.38	17784	20736	15548	162.12
1-Jun-09	17682	0.00	5.20	34.24
2-Jun-09	18430	0.00	5.42	34.62
3-Jun-09	18297	0.00	5.38	35.43
4-Jun-09	18298	0.00	5.38	36.11
5-Jun-09	18709	0.00	5.50	36.83
6-Jun-09	18253	0.00	5.37	37.20
7-Jun-09	17798	0.00	5.23	37.48
8-Jun-09	18037	0.00	5.30	37.59
9-Jun-09	17939	0.00	5.28	37.44
10-Jun-09	17977	0.00	5.29	37.35
11-Jun-09	18184	0.00	5.35	37.32
12-Jun-09	17005	0.00	5.00	36.81
13-Jun-09	17092	0.00	5.03	36.47
14-Jun-09	17180	0.00	5.05	36.29
15-Jun-09	16389	0.00	4.82	35.81
16-Jun-09	16428	0.00	4.83	35.36
17-Jun-09	16513	0.00	4.86	34.93
18-Jun-09	16994	0.00	5.00	34.58
19-Jun-09	17931	0.00	5.27	34.85
20-Jun-09	18364	0.00	5.40	35.23
21-Jun-09	18662	0.00	5.49	35.66
22-Jun-09	19255	0.00	5.66	36.51
23-Jun-09	20189	0.00	5.94	37.61
24-Jun-09	20863	0.00	6.14	38.89
25-Jun-09	20482	0.00	6.02	39.92
26-Jun-09	20369	0.00	5.99	40.63
27-Jun-09	21084	0.00	6.20	41.43
28-Jun-09	21626	0.00	6.36	42.31
29-Jun-09	21989	0.00	6.47	43.11
30-Jun-09	21964	0.00	6.46	43.63	18666	21989	16389	164.67
1-Jul-09	22124	0.00	6.51	44.00
2-Jul-09	22124	0.00	6.51	44.49
3-Jul-09	22711	0.00	6.68	45.17
4-Jul-09	23063	0.10	6.78	45.76
5-Jul-09	23365	0.29	6.87	46.27										0.75
6-Jul-09	22519	0.00	6.62	46.42
7-Jul-09	22386	0.00	6.58	46.55
8-Jul-09	22430	0.00	6.60	46.64
9-Jul-09	22430	0.00	6.60	46.73
10-Jul-09	22430	0.00	6.60	46.64
11-Jul-09	21666	0.00	6.37	46.23
12-Jul-09	20090	0.00	5.91	45.27
13-Jul-09	18369	0.00	5.40	44.05
14-Jul-09	18411	0.00	5.41	42.88
15-Jul-09	17288	0.00	5.08	41.37
16-Jul-09	17778	0.00	5.23	40.00
17-Jul-09	17607	0.00	5.18	38.58
18-Jul-09	16820	0.00	4.95	37.16
19-Jul-09	16732	0.00	4.92	36.17
20-Jul-09	18087	0.00	5.32	36.09
21-Jul-09	18374	0.00	5.40	36.08
22-Jul-09	18330	0.00	5.39	36.38
23-Jul-09	18716	0.00	5.50	36.66
24-Jul-09	19073	0.00	5.61	37.09
25-Jul-09	19178	0.00	5.64	37.78
26-Jul-09	18996	0.00	5.59	38.45
27-Jul-09	17963	0.00	5.28	38.41
28-Jul-09	16910	0.00	4.97	37.98
29-Jul-09	17209	0.00	5.06	37.65
30-Jul-09	16030	0.00	4.71	36.86
31-Jul-09	15350	0.00	4.51	35.77	19502	23365	15350	177.78
1-Aug-09	14802	0.00	4.35	34.48
2-Aug-09	15123	0.00	4.45	33.34
3-Aug-09	15106	0.00	4.44	32.50
4-Aug-09	14949	0.00	4.40	31.93
5-Aug-09	14442	0.00	4.25	31.11
6-Aug-09	14157	0.00	4.16	30.56
7-Aug-09	14880	0.00	4.38	30.42
8-Aug-09	17041	0.00	5.01	31.08
9-Aug-09	18058	0.00	5.31	31.94
10-Aug-09	19058	0.00	5.60	33.11
11-Aug-09	19751	0.00	5.81	34.52
12-Aug-09	20023	0.00	5.89	36.16
13-Aug-09	19149	0.00	5.63	37.63
14-Aug-09	18710	0.00	5.50	38.75
15-Aug-09	18430	0.00	5.42	39.16
16-Aug-09	17363	0.00	5.11	38.96
17-Aug-09	16032	0.00	4.71	38.07
18-Aug-09	16534	0.00	4.86	37.12
19-Aug-09	17034	0.00	5.01	36.24
20-Aug-09	17070	0.00	5.02	35.63
21-Aug-09	17345	0.00	5.10	35.23
22-Aug-09	17804	0.00	5.24	35.05
23-Aug-09	18480	0.00	5.43	35.38
24-Aug-09	18234	0.00	5.36	36.02
25-Aug-09	17867	0.00	5.25	36.41
26-Aug-09	17548	0.00	5.16	36.57
27-Aug-09	17898	0.00	5.26	36.81
28-Aug-09	17752	0.00	5.22	36.93
29-Aug-09	16849	0.00	4.95	36.65
30-Aug-09	16746	0.00	4.92	36.14
31-Aug-09	17491	0.00	5.14	35.92	17152	20023	14157	156.36
1-Sep-09	17370	0.00	5.11	35.77
2-Sep-09	17061	0.00	5.02	35.63
3-Sep-09	17053	0.00	5.01	35.38
4-Sep-09	17045	0.00	5.01	35.17
5-Sep-09	16343	0.00	4.81	35.03
6-Sep-09	16946	0.00	4.98	35.08
7-Sep-09	17032	0.00	5.01	34.95
8-Sep-09	16016	0.00	4.71	34.55
9-Sep-09	16016	0.00	4.71	34.24
10-Sep-09	16354	0.00	4.81	34.04
11-Sep-09	16325	0.00	4.80	33.83
12-Sep-09	16387	0.00	4.82	33.84
13-Sep-09	16050	0.00	4.72	33.58
14-Sep-09	15540	0.00	4.57	33.14
15-Sep-09	15991	0.00	4.70	33.13
16-Sep-09	16321	0.00	4.80	33.22
17-Sep-09	15410	0.00	4.53	32.94
18-Sep-09	14988	0.00	4.41	32.55
19-Sep-09	14766	0.00	4.34	32.07
20-Sep-09	14026	0.00	4.12	31.48
21-Sep-09	14173	0.00	4.17	31.07
22-Sep-09	14174	0.00	4.17	30.54
23-Sep-09	13486	0.00	3.97	29.71
24-Sep-09	13634	0.00	4.01	29.19
25-Sep-09	14431	0.00	4.24	29.02
26-Sep-09	14268	0.00	4.20	28.87
27-Sep-09	14609	0.00	4.30	29.05
28-Sep-09	14508	0.00	4.27	29.14
29-Sep-09	13780	0.00	4.05	29.03
30-Sep-09	14187	0.00	4.17	29.23	15476	17370	13486	136.53
1-Oct-09	14101	0.00	4.15	29.37
2-Oct-09	13460	0.00	3.96	29.09
3-Oct-09	13542	0.00	3.98	28.87
4-Oct-09	13247	0.00	3.90	28.47
5-Oct-09	13702	0.00	4.03	28.24
6-Oct-09	15397	0.00	4.53	28.71
7-Oct-09	15200	0.00	4.47	29.01
8-Oct-09	16614	0.00	4.89	29.75
9-Oct-09	17726	0.00	5.21	31.00
10-Oct-09	17726	0.00	5.21	32.23
11-Oct-09	19619	0.00	5.77	34.11
12-Oct-09	19992	0.00	5.88	35.96
13-Oct-09	19433	0.00	5.71	37.14
14-Oct-09	19603	0.00	5.76	38.44
15-Oct-09	18869	0.00	5.55	39.10
16-Oct-09	17747	0.00	5.22	39.11
17-Oct-09	17760	0.00	5.22	39.12
18-Oct-09	17431	0.00	5.13	38.47
19-Oct-09	16871	0.00	4.96	37.56
20-Oct-09	17253	0.00	5.07	36.91
21-Oct-09	17131	0.00	5.04	36.19
22-Oct-09	17511	0.00	5.15	35.79
23-Oct-09	17152	0.00	5.04	35.61
24-Oct-09	17136	0.00	5.04	35.43
25-Oct-09	16720	0.00	4.92	35.22
26-Oct-09	17188	0.00	5.05	35.31
27-Oct-09	17085	0.00	5.02	35.26
28-Oct-09	17422	0.00	5.12	35.35
29-Oct-09	16292	0.00	4.79	34.99
30-Oct-09	17444	0.00	5.13	35.08
31-Oct-09	17025	0.00	5.01	35.04	16884	19992	13247	153.91
1-Nov-09	16126	0.00	4.74	34.87
2-Nov-09	15954	0.00	4.69	34.51
3-Nov-09	17042	0.00	5.01	34.49
4-Nov-09	17042	0.00	5.01	34.38
5-Nov-09	16786	0.00	4.94	34.53
6-Nov-09	16271	0.00	4.78	34.18
7-Nov-09	15842	0.00	4.66	33.84
8-Nov-09	16206	0.00	4.77	33.86
9-Nov-09	16446	0.00	4.84	34.00
10-Nov-09	16661	0.00	4.90	33.89
11-Nov-09	16733	0.00	4.92	33.80
12-Nov-09	17829	0.00	5.24	34.11
13-Nov-09	17310	0.00	5.09	34.41
14-Nov-09	17311	0.00	5.09	34.85
15-Nov-09	17326	0.00	5.09	35.17
16-Nov-09	16816	0.00	4.94	35.28
17-Nov-09	15251	0.00	4.48	34.87
18-Nov-09	14932	0.00	4.39	34.34
19-Nov-09	14888	0.00	4.38	33.47
20-Nov-09	15095	0.00	4.44	32.82
21-Nov-09	15302	0.00	4.50	32.23
22-Nov-09	14859	0.00	4.37	31.51
23-Nov-09	15265	0.00	4.49	31.05
24-Nov-09	15379	0.00	4.52	31.09
25-Nov-09	15379	0.00	4.52	31.22
26-Nov-09	15122	0.00	4.45	31.29
27-Nov-09	15878	0.00	4.67	31.52
28-Nov-09	17307	0.00	5.09	32.11
29-Nov-09	18199	0.00	5.35	33.09
30-Nov-09	18031	0.00	5.30	33.90	16286	18199	14859	143.67
1-Dec-09	18126	0.00	5.33	34.71
2-Dec-09	17435	0.00	5.13	35.32
3-Dec-09	16884	0.00	4.96	35.83
4-Dec-09	16697	0.00	4.91	36.07
5-Dec-09	15057	0.00	4.43	35.41
6-Dec-09	15019	0.00	4.42	34.48
7-Dec-09	14536	0.00	4.27	33.45
8-Dec-09	14565	0.00	4.28	32.40
9-Dec-09	13982	0.00	4.11	31.39
10-Dec-09	13754	0.00	4.04	30.47
11-Dec-09	13433	0.00	3.95	29.51
12-Dec-09	13402	0.00	3.94	29.02
13-Dec-09	13424	0.00	3.95	28.55
14-Dec-09	14355	0.00	4.22	28.50
15-Dec-09	14486	0.00	4.26	28.48
16-Dec-09	14810	0.00	4.36	28.72
17-Dec-09	15070	0.00	4.43	29.11
18-Dec-09	14932	0.00	4.39	29.55
19-Dec-09	14894	0.00	4.38	29.99
20-Dec-09	14675	0.00	4.32	30.35
21-Dec-09	13971	0.00	4.11	30.24
22-Dec-09	13903	0.00	4.09	30.07
23-Dec-09	13638	0.00	4.01	29.72
24-Dec-09	13696	0.00	4.03	29.32
25-Dec-09	13754	0.00	4.04	28.97
26-Dec-09	14411	0.00	4.24	28.83
27-Dec-09	15139	0.00	4.45	28.97
28-Dec-09	15334	0.00	4.51	29.37
29-Dec-09	15577	0.00	4.58	29.86
30-Dec-09	15896	0.00	4.67	30.53
31-Dec-09	15736	0.00	4.63	31.13	14858	18126	13402	135.44
1-Jan-10	15577	0.00	4.58	31.66
2-Jan-10	15311	0.00	4.50	31.93
3-Jan-10	14663	0.00	4.31	31.79
4-Jan-10	14787	0.00	4.35	31.63
5-Jan-10	15182	0.00	4.46	31.51
6-Jan-10	15875	0.00	4.67	31.50
7-Jan-10	16354	0.00	4.81	31.68
8-Jan-10	15938	0.00	4.69	31.79
9-Jan-10	15975	0.00	4.70	31.99
10-Jan-10	16603	0.00	4.88	32.56
11-Jan-10	16198	0.00	4.76	32.97
12-Jan-10	15555	0.00	4.57	33.08
13-Jan-10	15296	0.00	4.50	32.91
14-Jan-10	15390	0.00	4.53	32.63
15-Jan-10	15797	0.00	4.65	32.59
16-Jan-10	15672	0.00	4.61	32.50
17-Jan-10	15219	0.00	4.48	32.09
18-Jan-10	15009	0.00	4.41	31.74
19-Jan-10	14846	0.00	4.37	31.53
20-Jan-10	14399	0.00	4.23	31.27
21-Jan-10	13987	0.00	4.11	30.86
22-Jan-10	14000	0.00	4.12	30.33
23-Jan-10	14863	0.00	4.37	30.09
24-Jan-10	15655	0.00	4.60	30.22
25-Jan-10	16022	0.00	4.71	30.52
26-Jan-10	15307	0.00	4.50	30.65
27-Jan-10	15254	0.00	4.49	30.90
28-Jan-10	15476	0.00	4.55	31.34
29-Jan-10	15561	0.00	4.58	31.80
30-Jan-10	14575	0.00	4.29	31.71
31-Jan-10	13879	0.00	4.08	31.19	15298	16603	13879	139.45
1-Feb-10	14065	0.00	4.14	30.62
2-Feb-10	14134	0.00	4.16	30.27
3-Feb-10	13496	0.00	3.97	29.75
4-Feb-10	12726	0.00	3.74	28.95
5-Feb-10	12408	0.00	3.65	28.02
6-Feb-10	12316	0.00	3.62	27.35
7-Feb-10	12101	0.00	3.56	26.83
8-Feb-10	12147	0.00	3.57	26.27
9-Feb-10	12579	0.00	3.70	25.81
10-Feb-10	13183	0.00	3.88	25.72
11-Feb-10	13328	0.00	3.92	25.90
12-Feb-10	13738	0.00	4.04	26.29
13-Feb-10	13647	0.00	4.01	26.68
14-Feb-10	12926	0.00	3.80	26.92
15-Feb-10	12495	0.00	3.67	27.02
16-Feb-10	12462	0.00	3.66	26.99
17-Feb-10	12739	0.00	3.75	26.86
18-Feb-10	13510	0.00	3.97	26.91
19-Feb-10	13614	0.00	4.00	26.88
20-Feb-10	14630	0.00	4.30	27.16
21-Feb-10	15453	0.00	4.54	27.91
22-Feb-10	15680	0.00	4.61	28.84
23-Feb-10	15699	0.00	4.62	29.80
24-Feb-10	16689	0.00	4.91	30.96
25-Feb-10	16846	0.00	4.95	31.94
26-Feb-10	16605	0.00	4.88	32.82
27-Feb-10	16983	0.00	4.99	33.51
28-Feb-10	17320	0.00	5.09	34.06	14054	17320	12101	115.72
1-Mar-10	17340	0.00	5.10	34.55
2-Mar-10	17147	0.00	5.04	34.97
3-Mar-10	16845	0.00	4.95	35.02
4-Mar-10	16280	0.00	4.79	34.85
5-Mar-10	16073	0.00	4.73	34.70
6-Mar-10	15823	0.00	4.65	34.35
7-Mar-10	15617	0.00	4.59	33.85
8-Mar-10	15493	0.00	4.56	33.31
9-Mar-10	15707	0.00	4.62	32.89
10-Mar-10	15035	0.00	4.42	32.36
11-Mar-10	15056	0.00	4.43	32.00
12-Mar-10	16060	0.00	4.72	31.99
13-Mar-10	16135	0.00	4.74	32.08
14-Mar-10	16054	0.00	4.72	32.21
15-Mar-10	15465	0.00	4.55	32.20
16-Mar-10	15155	0.00	4.46	32.04
17-Mar-10	15197	0.00	4.47	32.09
18-Mar-10	15103	0.00	4.44	32.10
19-Mar-10	14530	0.00	4.27	31.65
20-Mar-10	13579	0.00	3.99	30.90
21-Mar-10	13525	0.00	3.98	30.16
22-Mar-10	13524	0.00	3.98	29.59
23-Mar-10	13574	0.00	3.99	29.12
24-Mar-10	13624	0.00	4.01	28.66
25-Mar-10	14077	0.00	4.14	28.36
26-Mar-10	13837	0.00	4.07	28.15
27-Mar-10	14321	0.00	4.21	28.37
28-Mar-10	14595	0.00	4.29	28.69
29-Mar-10	14637	0.00	4.30	29.01
30-Mar-10	14769	0.00	4.34	29.37
31-Mar-10	14901	0.00	4.38	29.74	15132	17340	13524	137.94
1-Apr-10	14687	0.00	4.32	29.92
2-Apr-10	14727	0.00	4.33	30.18
3-Apr-10	14699	0.00	4.32	30.29
4-Apr-10	15634	0.00	4.60	30.60
5-Apr-10	16201	0.00	4.76	31.06
6-Apr-10	16112	0.00	4.74	31.45
7-Apr-10	15868	0.00	4.67	31.74
8-Apr-10	15901	0.00	4.68	32.09
9-Apr-10	16301	0.00	4.79	32.56
10-Apr-10	15870	0.00	4.67	32.90
11-Apr-10	14456	0.00	4.25	32.56
12-Apr-10	14537	0.00	4.27	32.07
13-Apr-10	15155	0.00	4.46	31.78
14-Apr-10	15278	0.00	4.49	31.61
15-Apr-10	15390	0.00	4.53	31.46
16-Apr-10	15182	0.00	4.46	31.13
17-Apr-10	15498	0.00	4.56	31.02
18-Apr-10	16736	0.00	4.92	31.69
19-Apr-10	16634	0.00	4.89	32.31
20-Apr-10	16115	0.00	4.74	32.59
21-Apr-10	15878	0.00	4.67	32.77
22-Apr-10	15861	0.00	4.66	32.91
23-Apr-10	15709	0.00	4.62	33.06
24-Apr-10	15452	0.00	4.54	33.05
25-Apr-10	14440	0.00	4.25	32.37
26-Apr-10	14879	0.00	4.38	31.86
27-Apr-10	15209	0.00	4.47	31.59
28-Apr-10	15859	0.00	4.66	31.58
29-Apr-10	15605	0.00	4.59	31.51
30-Apr-10	15351	0.00	4.51	31.40	15507	16736	14440	136.80
1-May-10	15823	0.00	4.65	31.51
2-May-10	16187	0.00	4.76	32.03
3-May-10	15705	0.00	4.62	32.27
4-May-10	15195	0.00	4.47	32.27
5-May-10	14631	0.00	4.30	31.91
6-May-10	15251	0.00	4.48	31.80
7-May-10	17134	0.00	5.04	32.33
8-May-10	17113	0.00	5.03	32.70
9-May-10	16548	0.00	4.87	32.81
10-May-10	17325	0.00	5.09	33.29
11-May-10	17325	0.00	5.09	33.91
12-May-10	17301	0.00	5.09	34.70
13-May-10	17216	0.00	5.06	35.28
14-May-10	16116	0.00	4.74	34.98
15-May-10	16116	0.00	4.74	34.68
16-May-10	16716	0.00	4.92	34.73
17-May-10	16212	0.00	4.77	34.41
18-May-10	15708	0.00	4.62	33.93
19-May-10	15597	0.00	4.59	33.43
20-May-10	16604	0.00	4.88	33.25
21-May-10	16853	0.00	4.96	33.47
22-May-10	16853	0.00	4.96	33.68
23-May-10	17558	0.00	5.16	33.93
24-May-10	17978	0.00	5.29	34.45
25-May-10	17572	0.00	5.17	35.00
26-May-10	17618	0.00	5.18	35.59
27-May-10	17986	0.00	5.29	36.00
28-May-10	18136	0.00	5.33	36.38
29-May-10	18374	0.00	5.40	36.82
30-May-10	18568	0.00	5.46	37.12
31-May-10	19336	0.00	5.69	37.52	16860	19336	14631	153.69
1-Jun-10	20730	0.00	6.10	38.45
2-Jun-10	20576	0.00	6.05	39.32
3-Jun-10	19201	0.00	5.65	39.68
4-Jun-10	18882	0.00	5.55	39.89
5-Jun-10	17963	0.00	5.28	39.77
6-Jun-10	17105	0.00	5.03	39.34
7-Jun-10	16638	0.00	4.89	38.55
8-Jun-10	17428	0.00	5.12	37.58
9-Jun-10	17995	0.00	5.29	36.82
10-Jun-10	18562	0.00	5.46	36.63
11-Jun-10	18541	0.00	5.45	36.53
12-Jun-10	19207	0.00	5.65	36.90
13-Jun-10	18526	0.00	5.45	37.32
14-Jun-10	18348	0.00	5.40	37.82
15-Jun-10	18301	0.00	5.38	38.07
16-Jun-10	17638	0.00	5.19	37.97
17-Jun-10	16975	0.00	4.99	37.50
18-Jun-10	17245	0.00	5.07	37.12
19-Jun-10	17078	0.00	5.02	36.50
20-Jun-10	16858	0.00	4.96	36.01
21-Jun-10	17344	0.00	5.10	35.71
22-Jun-10	17613	0.00	5.18	35.51
23-Jun-10	17956	0.00	5.28	35.60
24-Jun-10	18527	0.00	5.45	36.06
25-Jun-10	18733	0.00	5.51	36.50
26-Jun-10	18241	0.00	5.36	36.84
27-Jun-10	18750	0.00	5.51	37.39
28-Jun-10	18070	0.00	5.31	37.61
29-Jun-10	17014	0.00	5.00	37.43
30-Jun-10	16804	0.00	4.94	37.09	18095	20730	16638	159.63
1-Jul-10	16456	0.00	4.84	36.48
2-Jul-10	15960	0.00	4.69	35.67
3-Jul-10	15543	0.00	4.57	34.87
4-Jul-10	15708	0.00	4.62	33.98
5-Jul-10	15630	0.00	4.60	33.26
6-Jul-10	15427	0.00	4.54	32.80
7-Jul-10	16521	0.00	4.86	32.71
8-Jul-10	17683	0.00	5.20	33.07
9-Jul-10	18396	0.00	5.41	33.79
10-Jul-10	21603	0.00	6.35	35.57
11-Jul-10	22239	0.00	6.54	37.49
12-Jul-10	21858	0.00	6.43	39.32
13-Jul-10	21278	0.00	6.26	41.04
14-Jul-10	21322	0.00	6.27	42.46
15-Jul-10	21116	0.00	6.21	43.47
16-Jul-10	20759	0.00	6.10	44.16
17-Jul-10	19719	0.00	5.80	43.61
18-Jul-10	19521	0.00	5.74	42.81
19-Jul-10	18337	0.00	5.39	41.77
20-Jul-10	18267	0.00	5.37	40.89
21-Jul-10	18117	0.00	5.33	39.94
22-Jul-10	18279	0.00	5.38	39.11
23-Jul-10	17306	0.00	5.09	38.09
24-Jul-10	16364	0.00	4.81	37.11
25-Jul-10	17059	0.00	5.02	36.38
26-Jul-10	18169	0.00	5.34	36.33
27-Jul-10	17887	0.00	5.26	36.22
28-Jul-10	17605	0.00	5.18	36.07
29-Jul-10	17014	0.00	5.00	35.70
30-Jul-10	17524	0.00	5.15	35.76
31-Jul-10	17386	0.00	5.11	36.06	18260	22239	15427	166.45
1-Aug-10	16836	0.00	4.95	36.00
2-Aug-10	16889	0.00	4.97	35.62
3-Aug-10	17300	0.00	5.09	35.45
4-Aug-10	17712	0.00	5.21	35.48
5-Aug-10	17710	0.00	5.21	35.69
6-Aug-10	17708	0.00	5.21	35.74
7-Aug-10	17269	0.00	5.08	35.71
8-Aug-10	17646	0.00	5.19	35.94
9-Aug-10	18203	0.00	5.35	36.33
10-Aug-10	18120	0.00	5.33	36.57
11-Aug-10	18003	0.00	5.29	36.66
12-Aug-10	18526	0.00	5.45	36.90
13-Aug-10	18500	0.00	5.44	37.13
14-Aug-10	19572	0.00	5.76	37.81
15-Aug-10	19476	0.00	5.73	38.35
16-Aug-10	18009	0.00	5.30	38.29
17-Aug-10	17311	0.00	5.09	38.05
18-Aug-10	17247	0.00	5.07	37.83
19-Aug-10	17063	0.00	5.02	37.40
20-Aug-10	16240	0.00	4.78	36.73
21-Aug-10	15807	0.00	4.65	35.63
22-Aug-10	14761	0.00	4.34	34.24
23-Aug-10	13952	0.00	4.10	33.05
24-Aug-10	15404	0.00	4.53	32.49
25-Aug-10	15960	0.00	4.69	32.11
26-Aug-10	15757	0.00	4.63	31.72
27-Aug-10	17286	0.00	5.08	32.03
28-Aug-10	17570	0.00	5.17	32.55
29-Aug-10	19215	0.00	5.65	33.86
30-Aug-10	18893	0.00	5.56	35.31
31-Aug-10	18260	0.00	5.37	36.15	17361	19572	13952	158.27
1-Sep-10	17838	0.00	5.25	36.70
2-Sep-10	18097	0.00	5.32	37.39
3-Sep-10	18812	0.00	5.53	37.84
4-Sep-10	18830	0.00	5.54	38.21
5-Sep-10	18676	0.00	5.49	38.05
6-Sep-10	18302	0.00	5.38	37.88
7-Sep-10	17928	0.00	5.27	37.78
8-Sep-10	17965	0.00	5.28	37.82
9-Sep-10	17789	0.00	5.23	37.73
10-Sep-10	17415	0.00	5.12	37.32
11-Sep-10	17272	0.00	5.08	36.86
12-Sep-10	16951	0.00	4.98	36.35
13-Sep-10	17279	0.00	5.08	36.05
14-Sep-10	17607	0.00	5.18	35.96
15-Sep-10	17919	0.00	5.27	35.94
16-Sep-10	18151	0.00	5.34	36.05
17-Sep-10	17215	0.00	5.06	35.99
18-Sep-10	16560	0.00	4.87	35.78
19-Sep-10	16382	0.00	4.82	35.61
20-Sep-10	16191	0.00	4.76	35.29
21-Sep-10	14486	0.00	4.26	34.38
22-Sep-10	13229	0.00	3.89	33.00
23-Sep-10	12114	0.00	3.56	31.22
24-Sep-10	11932	0.00	3.51	29.67
25-Sep-10	12735	0.00	3.74	28.54
26-Sep-10	12735	0.00	3.74	27.47
27-Sep-10	12735	0.00	3.74	26.46
28-Sep-10	14556	0.00	4.28	26.48
29-Sep-10	15773	0.00	4.64	27.22
30-Sep-10	16339	0.00	4.80	28.47	16327	18830	11932	144.03
1-Oct-10	16880	0.00	4.96	29.92
2-Oct-10	16040	0.00	4.72	30.89
3-Oct-10	16049	0.00	4.72	31.87
4-Oct-10	16029	0.00	4.71	32.84
5-Oct-10	16511	0.00	4.86	33.41
6-Oct-10	16211	0.00	4.77	33.54
7-Oct-10	15774	0.00	4.64	33.37
8-Oct-10	15999	0.00	4.70	33.12
9-Oct-10	16097	0.00	4.73	33.13
10-Oct-10	16088	0.00	4.73	33.14
11-Oct-10	15990	0.00	4.70	33.13
12-Oct-10	15843	0.00	4.66	32.94
13-Oct-10	15178	0.00	4.46	32.63
14-Oct-10	15515	0.00	4.56	32.56
15-Oct-10	15432	0.00	4.54	32.39
16-Oct-10	16507	0.00	4.85	32.51
17-Oct-10	16398	0.00	4.82	32.60
18-Oct-10	16421	0.00	4.83	32.73
19-Oct-10	16067	0.00	4.72	32.79
20-Oct-10	16790	0.00	4.94	33.27
21-Oct-10	17091	0.00	5.03	33.73
22-Oct-10	17137	0.00	5.04	34.23
23-Oct-10	16790	0.00	4.94	34.32
24-Oct-10	16538	0.00	4.86	34.36
25-Oct-10	16286	0.00	4.79	34.32
26-Oct-10	15984	0.00	4.70	34.29
27-Oct-10	16412	0.00	4.83	34.18
28-Oct-10	16969	0.00	4.99	34.15
29-Oct-10	16843	0.00	4.95	34.06
30-Oct-10	17265	0.00	5.08	34.20
31-Oct-10	17982	0.00	5.29	34.62	16359	17982	15178	149.12
1-Nov-10	18698	0.00	5.50	35.33
2-Nov-10	19201	0.00	5.65	36.28
3-Nov-10	18696	0.00	5.50	36.95
4-Nov-10	17642	0.00	5.19	37.15
5-Nov-10	18138	0.00	5.33	37.53
6-Nov-10	17929	0.00	5.27	37.72
7-Nov-10	17382	0.00	5.11	37.55
8-Nov-10	16461	0.00	4.84	36.89
9-Nov-10	16238	0.00	4.78	36.02
10-Nov-10	16075	0.00	4.73	35.25
11-Nov-10	16127	0.00	4.74	34.80
12-Nov-10	15951	0.00	4.69	34.16
13-Nov-10	16049	0.00	4.72	33.61
14-Nov-10	16342	0.00	4.81	33.30
15-Nov-10	17397	0.00	5.12	33.58
16-Nov-10	17925	0.00	5.27	34.07
17-Nov-10	17427	0.00	5.12	34.47
18-Nov-10	17398	0.00	5.12	34.84
19-Nov-10	16884	0.00	4.96	35.12
20-Nov-10	16499	0.00	4.85	35.25
21-Nov-10	16598	0.00	4.88	35.32
22-Nov-10	16367	0.00	4.81	35.02
23-Nov-10	15825	0.00	4.65	34.40
24-Nov-10	16250	0.00	4.78	34.06
25-Nov-10	16383	0.00	4.82	33.76
26-Nov-10	16360	0.00	4.81	33.61
27-Nov-10	15878	0.00	4.67	33.42
28-Nov-10	15559	0.00	4.58	33.12
29-Nov-10	15552	0.00	4.57	32.88
30-Nov-10	15953	0.00	4.69	32.92	16839	19201	15552	148.55
1-Dec-10	17255	0.00	5.07	33.21
2-Dec-10	17515	0.00	5.15	33.54
3-Dec-10	17797	0.00	5.23	33.97
4-Dec-10	18596	0.00	5.47	34.77
5-Dec-10	18304	0.00	5.38	35.57
6-Dec-10	18056	0.00	5.31	36.31
7-Dec-10	17614	0.00	5.18	36.80
8-Dec-10	16711	0.00	4.91	36.64
9-Dec-10	16711	0.00	4.91	36.40
10-Dec-10	16827	0.00	4.95	36.12
11-Dec-10	16684	0.00	4.91	35.55
12-Dec-10	16541	0.00	4.86	35.04
13-Dec-10	17048	0.00	5.01	34.74
14-Dec-10	17720	0.00	5.21	34.77
15-Dec-10	17433	0.00	5.13	34.98
16-Dec-10	17838	0.00	5.25	35.31
17-Dec-10	18468	0.00	5.43	35.80
18-Dec-10	18306	0.00	5.38	36.27
19-Dec-10	18144	0.00	5.34	36.75
20-Dec-10	17980	0.00	5.29	37.02
21-Dec-10	17030	0.00	5.01	36.82
22-Dec-10	17050	0.00	5.01	36.70
23-Dec-10	16849	0.00	4.95	36.41
24-Dec-10	16705	0.00	4.91	35.89
25-Dec-10	17124	0.00	5.04	35.55
26-Dec-10	17503	0.00	5.15	35.36
27-Dec-10	17293	0.00	5.09	35.16
28-Dec-10	17292	0.00	5.08	35.23
29-Dec-10	16752	0.00	4.93	35.15
30-Dec-10	15810	0.00	4.65	34.84
31-Dec-10	14695	0.00	4.32	34.25	17279	18596	14695	157.51
1-Jan-11	14561	0.00	4.28	33.50
2-Jan-11	15378	0.00	4.52	32.87
3-Jan-11	15317	0.00	4.50	32.29
4-Jan-11	15379	0.00	4.52	31.73
5-Jan-11	15390	0.00	4.53	31.33
6-Jan-11	15498	0.00	4.56	31.23
7-Jan-11	15373	0.00	4.52	31.43
8-Jan-11	14938	0.00	4.39	31.54
9-Jan-11	14569	0.00	4.28	31.31
10-Jan-11	14741	0.00	4.33	31.14
11-Jan-11	15126	0.00	4.45	31.06
12-Jan-11	15315	0.00	4.50	31.04
13-Jan-11	15387	0.00	4.52	31.01
14-Jan-11	15444	0.00	4.54	31.03
15-Jan-11	16137	0.00	4.75	31.38
16-Jan-11	16013	0.00	4.71	31.81
17-Jan-11	16162	0.00	4.75	32.22
18-Jan-11	15918	0.00	4.68	32.46
19-Jan-11	16042	0.00	4.72	32.67
20-Jan-11	16831	0.00	4.95	33.10
21-Jan-11	17034	0.00	5.01	33.56
22-Jan-11	16418	0.00	4.83	33.65
23-Jan-11	16490	0.00	4.85	33.79
24-Jan-11	16758	0.00	4.93	33.96
25-Jan-11	16876	0.00	4.96	34.24
26-Jan-11	17497	0.00	5.15	34.67
27-Jan-11	16912	0.00	4.97	34.70
28-Jan-11	16846	0.00	4.95	34.64
29-Jan-11	16780	0.00	4.93	34.75
30-Jan-11	16653	0.00	4.90	34.79
31-Jan-11	16125	0.00	4.74	34.61	15933	17497	14561	145.24
1-Feb-11	15755	0.00	4.63	34.28
2-Feb-11	15070	0.00	4.43	33.57
3-Feb-11	15163	0.00	4.46	33.05
4-Feb-11	15378	0.00	4.52	32.62
5-Feb-11	15097	0.00	4.44	32.12
6-Feb-11	14973	0.00	4.40	31.63
7-Feb-11	14542	0.00	4.28	31.16
8-Feb-11	14630	0.00	4.30	30.83
9-Feb-11	15045	0.00	4.42	30.83
10-Feb-11	14294	0.00	4.20	30.57
11-Feb-11	14580	0.00	4.29	30.34
12-Feb-11	14361	0.00	4.22	30.12
13-Feb-11	14468	0.00	4.25	29.97
14-Feb-11	14998	0.00	4.41	30.10
15-Feb-11	15339	0.00	4.51	30.31
16-Feb-11	14321	0.00	4.21	30.10
17-Feb-11	14393	0.00	4.23	30.13
18-Feb-11	14058	0.00	4.13	29.98
19-Feb-11	14651	0.00	4.31	30.06
20-Feb-11	14572	0.00	4.29	30.09
21-Feb-11	14493	0.00	4.26	29.94
22-Feb-11	14436	0.00	4.25	29.68
23-Feb-11	15013	0.00	4.41	29.88
24-Feb-11	15959	0.00	4.69	30.34
25-Feb-11	15851	0.00	4.66	30.87
26-Feb-11	15545	0.00	4.57	31.13
27-Feb-11	15784	0.00	4.64	31.49
28-Feb-11	16024	0.00	4.71	31.94	15108	16780	14058	137.72
1-Mar-11	15777	0.00	4.64	32.33
2-Mar-11	15634	0.00	4.60	32.52
3-Mar-11	15210	0.00	4.47	32.30
4-Mar-11	15506	0.00	4.56	32.19
5-Mar-11	15876	0.00	4.67	32.29
6-Mar-11	15643	0.00	4.60	32.25
7-Mar-11	14741	0.00	4.33	31.87
8-Mar-11	15268	0.00	4.49	31.72
9-Mar-11	15920	0.00	4.68	31.81
10-Mar-11	16467	0.00	4.84	32.18
11-Mar-11	15769	0.00	4.64	32.25
12-Mar-11	15972	0.00	4.70	32.28
13-Mar-11	16363	0.00	4.81	32.49
14-Mar-11	16580	0.00	4.88	33.03
15-Mar-11	16478	0.00	4.85	33.39
16-Mar-11	16810	0.00	4.94	33.65
17-Mar-11	16465	0.00	4.84	33.65
18-Mar-11	16774	0.00	4.93	33.95
19-Mar-11	17402	0.00	5.12	34.37
20-Mar-11	17226	0.00	5.07	34.62
21-Mar-11	17401	0.00	5.12	34.86
22-Mar-11	17665	0.00	5.19	35.21
23-Mar-11	16718	0.00	4.92	35.18
24-Mar-11	16796	0.00	4.94	35.28
25-Mar-11	16825	0.00	4.95	35.30
26-Mar-11	16163	0.00	4.75	34.93
27-Mar-11	16611	0.00	4.88	34.75
28-Mar-11	16768	0.00	4.93	34.57
29-Mar-11	16446	0.00	4.84	34.21
30-Mar-11	16301	0.00	4.79	34.08
31-Mar-11	16136	0.00	4.75	33.89	16313	17665	14741	148.71
1-Apr-11	15425	0.00	4.54	33.48
2-Apr-11	14965	0.00	4.40	33.13
3-Apr-11	13955	0.00	4.10	32.35
4-Apr-11	14039	0.00	4.13	31.54
5-Apr-11	14029	0.00	4.13	30.83
6-Apr-11	13717	0.00	4.03	30.07
7-Apr-11	13484	0.00	3.97	29.29
8-Apr-11	14202	0.00	4.18	28.93
9-Apr-11	14314	0.00	4.21	28.74
10-Apr-11	14426	0.00	4.24	28.88
11-Apr-11	14429	0.00	4.24	28.99
12-Apr-11	14261	0.00	4.19	29.06
13-Apr-11	15049	0.00	4.43	29.45
14-Apr-11	15777	0.00	4.64	30.13
15-Apr-11	15549	0.00	4.57	30.53
16-Apr-11	15913	0.00	4.68	31.00
17-Apr-11	16278	0.00	4.79	31.54
18-Apr-11	16277	0.00	4.79	32.08
19-Apr-11	16874	0.00	4.96	32.85
20-Apr-11	17129	0.00	5.04	33.46
21-Apr-11	17526	0.00	5.15	33.98
22-Apr-11	17589	0.00	5.17	34.58
23-Apr-11	18121	0.00	5.33	35.23
24-Apr-11	18330	0.00	5.39	35.83
25-Apr-11	18661	0.00	5.49	36.53
26-Apr-11	19538	0.00	5.75	37.31
27-Apr-11	19927	0.00	5.86	38.14
28-Apr-11	18383	0.00	5.41	38.39
29-Apr-11	18600	0.00	5.47	38.69
30-Apr-11	18586	0.00	5.47	38.82	16177	19927	13484	147.47
1-May-11	17924	0.00	5.27	38.70
2-May-11	17505	0.00	5.15	38.36
3-May-11	16586	0.00	4.88	37.50
4-May-11	16651	0.00	4.90	36.53
5-May-11	16664	0.00	4.90	36.03
6-May-11	16761	0.00	4.93	35.49
7-May-11	16759	0.00	4.93	34.95
8-May-11	17079	0.00	5.02	34.70
9-May-11	17260	0.00	5.08	34.63
10-May-11	16975	0.00	4.99	34.74
11-May-11	17540	0.00	5.16	35.00
12-May-11	17563	0.00	5.16	35.27
13-May-11	17837	0.00	5.25	35.59
14-May-11	17579	0.00	5.17	35.83
15-May-11	17298	0.00	5.09	35.89
16-May-11	17757	0.00	5.22	36.04
17-May-11	17816	0.00	5.24	36.28
18-May-11	17138	0.00	5.04	36.17
19-May-11	16526	0.00	4.86	35.86
20-May-11	16282	0.00	4.79	35.40
21-May-11	16038	0.00	4.72	34.95
22-May-11	16450	0.00	4.84	34.70
23-May-11	16128	0.00	4.74	34.22
24-May-11	17154	0.00	5.04	34.03
25-May-11	17304	0.00	5.09	34.08
26-May-11	18931	0.00	5.57	34.78
27-May-11	18782	0.00	5.52	35.52
28-May-11	18633	0.00	5.48	36.28
29-May-11	18427	0.00	5.42	36.86
30-May-11	18124	0.00	5.33	37.45
31-May-11	16715	0.00	4.92	37.32	17296	18931	16038	157.67
1-Jun-11	17102	0.00	5.03	37.26
2-Jun-11	16690	0.00	4.91	36.60
3-Jun-11	16809	0.00	4.94	36.02
4-Jun-11	16666	0.00	4.90	35.44
5-Jun-11	17214	0.00	5.06	35.09
6-Jun-11	17695	0.00	5.20	34.96
7-Jun-11	18227	0.00	5.36	35.41
8-Jun-11	17928	0.00	5.27	35.65
9-Jun-11	18955	0.00	5.57	36.31
10-Jun-11	19219	0.00	5.65	37.02
11-Jun-11	20198	0.00	5.94	38.06
12-Jun-11	20652	0.00	6.07	39.07
13-Jun-11	20474	0.00	6.02	39.89
14-Jun-11	20365	0.00	5.99	40.52
15-Jun-11	19291	0.00	5.67	40.92
16-Jun-11	17999	0.00	5.29	40.64
17-Jun-11	17710	0.00	5.21	40.20
18-Jun-11	17701	0.00	5.21	39.46
19-Jun-11	16944	0.00	4.98	38.37
20-Jun-11	16729	0.00	4.92	37.27
21-Jun-11	16848	0.00	4.95	36.24
22-Jun-11	16997	0.00	5.00	35.56
23-Jun-11	17267	0.00	5.08	35.35
24-Jun-11	17058	0.00	5.02	35.15
25-Jun-11	17044	0.00	5.01	34.96
26-Jun-11	17832	0.00	5.24	35.22
27-Jun-11	19624	0.00	5.77	36.07
28-Jun-11	19956	0.00	5.87	36.99
29-Jun-11	20185	0.00	5.94	37.92
30-Jun-11	20427	0.00	6.01	38.85	18210	20652	16666	166.00
1-Jul-11	19877	0.00	5.85	39.68
2-Jul-11	19133	0.00	5.63	40.30
3-Jul-11	18516	0.00	5.44	40.50
4-Jul-11	16728	0.00	4.92	39.65
5-Jul-11	17318	0.00	5.09	38.87
6-Jul-11	17424	0.00	5.12	38.06
7-Jul-11	17108	0.00	5.03	37.08
8-Jul-11	16792	0.00	4.94	36.18
9-Jul-11	16555	0.00	4.87	35.42
10-Jul-11	16299	0.00	4.79	34.76
11-Jul-11	16676	0.00	4.90	34.75
12-Jul-11	16355	0.00	4.81	34.47
13-Jul-11	16289	0.00	4.79	34.13
14-Jul-11	16618	0.00	4.89	33.99
15-Jul-11	16947	0.00	4.98	34.03
16-Jul-11	16910	0.00	4.97	34.14
17-Jul-11	16692	0.00	4.91	34.25
18-Jul-11	16413	0.00	4.83	34.18
19-Jul-11	16152	0.00	4.75	34.12
20-Jul-11	16463	0.00	4.84	34.17
21-Jul-11	16520	0.00	4.86	34.14
22-Jul-11	16258	0.00	4.78	33.94
23-Jul-11	16829	0.00	4.95	33.91
24-Jul-11	18153	0.00	5.34	34.34
25-Jul-11	18348	0.00	5.40	34.91
26-Jul-11	18311	0.00	5.38	35.55
27-Jul-11	19235	0.00	5.66	36.36
28-Jul-11	19495	0.00	5.73	37.24
29-Jul-11	20445	0.00	6.01	38.47
30-Jul-11	20150	0.00	5.93	39.44
31-Jul-11	18610	0.00	5.47	39.58	17536	20445	16152	159.86
1-Aug-11	18866	0.00	5.55	39.73
2-Aug-11	19651	0.00	5.78	40.13
3-Aug-11	18360	0.00	5.40	39.87
4-Aug-11	17736	0.00	5.22	39.35
5-Aug-11	18112	0.00	5.33	38.66
6-Aug-11	18168	0.00	5.34	38.08
7-Aug-11	16836	0.00	4.95	37.56
8-Aug-11	16224	0.00	4.77	36.78
9-Aug-11	15760	0.00	4.63	35.64
10-Aug-11	15112	0.00	4.44	34.68
11-Aug-11	15934	0.00	4.69	34.15
12-Aug-11	16699	0.00	4.91	33.74
13-Aug-11	17062	0.00	5.02	33.41
14-Aug-11	18251	0.00	5.37	33.83
15-Aug-11	18228	0.00	5.36	34.42
16-Aug-11	18303	0.00	5.38	35.17
17-Aug-11	18620	0.00	5.48	36.20
18-Aug-11	18154	0.00	5.34	36.85
19-Aug-11	16654	0.00	4.90	36.84
20-Aug-11	16035	0.00	4.72	36.54
21-Aug-11	15697	0.00	4.62	35.78
22-Aug-11	15160	0.00	4.46	34.88
23-Aug-11	14622	0.00	4.30	33.80
24-Aug-11	14645	0.00	4.31	32.63
25-Aug-11	14668	0.00	4.31	31.61
26-Aug-11	15071	0.00	4.43	31.14
27-Aug-11	15217	0.00	4.47	30.90
28-Aug-11	16030	0.00	4.71	31.00
29-Aug-11	16313	0.00	4.80	31.34
30-Aug-11	16710	0.00	4.91	31.95
31-Aug-11	17198	0.00	5.06	32.70	16777	19651	14622	152.94
1-Sep-11	17686	0.00	5.20	33.59
2-Sep-11	17343	0.00	5.10	34.26
3-Sep-11	17189	0.00	5.05	34.84
4-Sep-11	16012	0.00	4.71	34.83
5-Sep-11	15489	0.00	4.55	34.59
6-Sep-11	15523	0.00	4.56	34.24
7-Sep-11	14509	0.00	4.27	33.45
8-Sep-11	13495	0.00	3.97	32.22
9-Sep-11	13279	0.00	3.90	31.02
10-Sep-11	14076	0.00	4.14	30.11
11-Sep-11	14292	0.00	4.20	29.60
12-Sep-11	15206	0.00	4.47	29.52
13-Sep-11	16416	0.00	4.83	29.78
14-Sep-11	17642	0.00	5.19	30.70
15-Sep-11	18544	0.00	5.45	32.19
16-Sep-11	18489	0.00	5.44	33.72
17-Sep-11	18287	0.00	5.38	34.96
18-Sep-11	18646	0.00	5.48	36.24
19-Sep-11	18618	0.00	5.47	37.24
20-Sep-11	17483	0.00	5.14	37.55
21-Sep-11	17131	0.00	5.04	37.40
22-Sep-11	17996	0.00	5.29	37.24
23-Sep-11	17968	0.00	5.28	37.09
24-Sep-11	16499	0.00	4.85	36.56
25-Sep-11	16167	0.00	4.75	35.84
26-Sep-11	16001	0.00	4.71	35.07
27-Sep-11	15862	0.00	4.66	34.59
28-Sep-11	15717	0.00	4.62	34.17
29-Sep-11	14620	0.00	4.30	33.18
30-Sep-11	14768	0.00	4.34	32.24	16392	18646	13279	149.43
1-Oct-11	15161	0.00	4.46	31.85
2-Oct-11	15161	0.00	4.46	31.55
3-Oct-11	14702	0.00	4.32	31.17
4-Oct-11	13958	0.00	4.10	30.61
5-Oct-11	13086	0.00	3.85	29.83
6-Oct-11	12443	0.00	3.66	29.19
7-Oct-11	11962	0.00	3.52	28.37
8-Oct-11	11867	0.00	3.49	27.40
9-Oct-11	11761	0.00	3.46	26.40
10-Oct-11	12062	0.00	3.55	25.62
11-Oct-11	12895	0.00	3.79	25.31
12-Oct-11	13456	0.00	3.96	25.42
13-Oct-11	13126	0.00	3.86	25.62
14-Oct-11	13805	0.00	4.06	26.16
15-Oct-11	13974	0.00	4.11	26.78
16-Oct-11	14143	0.00	4.16	27.48
17-Oct-11	14296	0.00	4.20	28.14
18-Oct-11	14297	0.00	4.20	28.55
19-Oct-11	13697	0.00	4.03	28.62
20-Oct-11	13534	0.00	3.98	28.74
21-Oct-11	12924	0.00	3.80	28.48
22-Oct-11	12990	0.00	3.82	28.19
23-Oct-11	13096	0.00	3.85	27.89
24-Oct-11	12425	0.00	3.65	27.34
25-Oct-11	12027	0.00	3.54	26.67
26-Oct-11	12648	0.00	3.72	26.36
27-Oct-11	12745	0.00	3.75	26.13
28-Oct-11	12344	0.00	3.63	25.96
29-Oct-11	12549	0.00	3.69	25.83
30-Oct-11	12998	0.00	3.82	25.80
31-Oct-11	13447	0.00	3.95	26.10	13212	15161	11761	120.44
1-Nov-11	13602	0.00	4.00	26.56
2-Nov-11	13780	0.00	4.05	26.90
3-Nov-11	14363	0.00	4.22	27.37
4-Nov-11	14945	0.00	4.39	28.14
5-Nov-11	15676	0.00	4.61	29.06
6-Nov-11	15452	0.00	4.54	29.78
7-Nov-11	15228	0.00	4.48	30.30
8-Nov-11	15313	0.00	4.50	30.81
9-Nov-11	15453	0.00	4.54	31.30
10-Nov-11	15416	0.00	4.53	31.61
11-Nov-11	15379	0.00	4.52	31.73
12-Nov-11	14637	0.00	4.30	31.43
13-Nov-11	14284	0.00	4.20	31.09
14-Nov-11	14658	0.00	4.31	30.92
15-Nov-11	15032	0.00	4.42	30.84
16-Nov-11	15045	0.00	4.42	30.72
17-Nov-11	15283	0.00	4.49	30.68
18-Nov-11	15476	0.00	4.55	30.70
19-Nov-11	14499	0.00	4.26	30.66
20-Nov-11	14335	0.00	4.22	30.68
21-Nov-11	13386	0.00	3.94	30.30
22-Nov-11	12438	0.00	3.66	29.54
23-Nov-11	11647	0.00	3.42	28.54
24-Nov-11	11397	0.00	3.35	27.40
25-Nov-11	11673	0.00	3.43	26.28
26-Nov-11	12396	0.00	3.65	25.66
27-Nov-11	12704	0.00	3.74	25.18
28-Nov-11	12855	0.00	3.78	25.03
29-Nov-11	12803	0.00	3.76	25.13
30-Nov-11	12750	0.00	3.75	25.46	14044	15676	11397	128.02
1-Dec-11	12756	0.00	3.75	25.86
2-Dec-11	12898	0.00	3.79	26.22
3-Dec-11	13040	0.00	3.83	26.41
4-Dec-11	13182	0.00	3.88	26.55
5-Dec-11	13308	0.00	3.91	26.68
6-Dec-11	14291	0.00	4.20	27.12
7-Dec-11	15275	0.00	4.49	27.86
8-Dec-11	15124	0.00	4.45	28.56
9-Dec-11	15072	0.00	4.43	29.20
10-Dec-11	14637	0.00	4.30	29.67
11-Dec-11	14202	0.00	4.18	29.97
12-Dec-11	14214	0.00	4.18	30.23
13-Dec-11	13573	0.00	3.99	30.02
14-Dec-11	13149	0.00	3.87	29.40
15-Dec-11	13411	0.00	3.94	28.89
16-Dec-11	12738	0.00	3.75	28.21
17-Dec-11	12570	0.00	3.70	27.60
18-Dec-11	12526	0.00	3.68	27.11
19-Dec-11	12153	0.00	3.57	26.50
20-Dec-11	11916	0.00	3.50	26.01
21-Dec-11	12087	0.00	3.55	25.70
22-Dec-11	12258	0.00	3.60	25.36
23-Dec-11	13088	0.00	3.85	25.46
24-Dec-11	12630	0.00	3.71	25.48
25-Dec-11	12027	0.00	3.54	25.34
26-Dec-11	11424	0.00	3.36	25.12
27-Dec-11	11424	0.00	3.36	24.98
28-Dec-11	11227	0.00	3.30	24.72
29-Dec-11	11030	0.00	3.24	24.36
30-Dec-11	11148	0.00	3.28	23.79
31-Dec-11	13304	0.00	3.91	23.99	12957	15275	11030	118.12
1-Jan-12	14398	0.00	4.23	24.69
2-Jan-12	15492	0.00	4.56	25.88
3-Jan-12	15267	0.00	4.49	27.01
4-Jan-12	14991	0.00	4.41	28.12
5-Jan-12	14281	0.00	4.20	29.08
6-Jan-12	13570	0.00	3.99	29.79
7-Jan-12	12451	0.00	3.66	29.54
8-Jan-12	12281	0.00	3.61	28.92
9-Jan-12	11423	0.00	3.36	27.72
10-Jan-12	10565	0.00	3.11	26.34
11-Jan-12	10493	0.00	3.09	25.01
12-Jan-12	11269	0.00	3.31	24.13
13-Jan-12	12046	0.00	3.54	23.68
14-Jan-12	12420	0.00	3.65	23.67
15-Jan-12	12317	0.00	3.62	23.68
16-Jan-12	13104	0.00	3.85	24.18
17-Jan-12	13892	0.00	4.09	25.15
18-Jan-12	13902	0.00	4.09	26.16
19-Jan-12	14083	0.00	4.14	26.98
20-Jan-12	13419	0.00	3.95	27.39
21-Jan-12	12749	0.00	3.75	27.48
22-Jan-12	13021	0.00	3.83	27.69
23-Jan-12	13263	0.00	3.90	27.74
24-Jan-12	12706	0.00	3.74	27.39
25-Jan-12	12381	0.00	3.64	26.94
26-Jan-12	12304	0.00	3.62	26.42
27-Jan-12	13071	0.00	3.84	26.32
28-Jan-12	13839	0.00	4.07	26.64
29-Jan-12	13457	0.00	3.96	26.77
30-Jan-12	13016	0.00	3.83	26.69
31-Jan-12	13501	0.00	3.97	26.93	13064	15492	10493	119.09
1-Feb-12	13987	0.00	4.11	27.40
2-Feb-12	13759	0.00	4.05	27.83
3-Feb-12	14184	0.00	4.17	28.15
4-Feb-12	13770	0.00	4.05	28.13
5-Feb-12	14015	0.00	4.12	28.30
6-Feb-12	14323	0.00	4.21	28.68
7-Feb-12	14139	0.00	4.16	28.87
8-Feb-12	13956	0.00	4.10	28.86
9-Feb-12	14390	0.00	4.23	29.05
10-Feb-12	14034	0.00	4.13	29.00
11-Feb-12	14775	0.00	4.34	29.30
12-Feb-12	15516	0.00	4.56	29.74
13-Feb-12	16491	0.00	4.85	30.38
14-Feb-12	17142	0.00	5.04	31.26
15-Feb-12	17720	0.00	5.21	32.37
16-Feb-12	17681	0.00	5.20	33.33
17-Feb-12	18183	0.00	5.35	34.55
18-Feb-12	18169	0.00	5.34	35.55
19-Feb-12	18155	0.00	5.34	36.33
20-Feb-12	17638	0.00	5.19	36.67
21-Feb-12	17706	0.00	5.21	36.83
22-Feb-12	16774	0.00	4.93	36.55
23-Feb-12	15843	0.00	4.66	36.01
24-Feb-12	14546	0.00	4.28	34.94
25-Feb-12	14051	0.00	4.13	33.73
26-Feb-12	12903	0.00	3.79	32.19
27-Feb-12	11756	0.00	3.46	30.46
28-Feb-12	12634	0.00	3.72	28.97
29-Feb-12	12896	0.00	3.79	27.83	15086	18183	11756	137.52
1-Mar-12	13103	0.00	3.85	27.02
2-Mar-12	13310	0.00	3.91	26.66
3-Mar-12	13220	0.00	3.89	26.41
4-Mar-12	14176	0.00	4.17	26.79
5-Mar-12	15131	0.00	4.45	27.78
6-Mar-12	14670	0.00	4.31	28.38
7-Mar-12	15115	0.00	4.44	29.03
8-Mar-12	14818	0.00	4.36	29.54
9-Mar-12	14521	0.00	4.27	29.89
10-Mar-12	14218	0.00	4.18	30.19
11-Mar-12	13351	0.00	3.93	29.94
12-Mar-12	11993	0.00	3.53	29.02
13-Mar-12	11653	0.00	3.43	28.13
14-Mar-12	11332	0.00	3.33	27.02
15-Mar-12	11672	0.00	3.43	26.10
16-Mar-12	11573	0.00	3.40	25.23
17-Mar-12	11228	0.00	3.30	24.35
18-Mar-12	11680	0.00	3.43	23.86
19-Mar-12	12978	0.00	3.82	24.15
20-Mar-12	14275	0.00	4.20	24.92
21-Mar-12	15753	0.00	4.63	26.22
22-Mar-12	16916	0.00	4.97	27.76
23-Mar-12	18049	0.00	5.31	29.66
24-Mar-12	18549	0.00	5.45	31.82
25-Mar-12	19113	0.00	5.62	34.00
26-Mar-12	18661	0.00	5.49	35.67
27-Mar-12	18210	0.00	5.35	36.83
28-Mar-12	16748	0.00	4.92	37.12
29-Mar-12	15650	0.00	4.60	36.75
30-Mar-12	15433	0.00	4.54	35.98
31-Mar-12	15639	0.00	4.60	35.13	14604	19113	11228	133.13
1-Apr-12	15933	0.00	4.69	34.19
2-Apr-12	15716	0.00	4.62	33.33
3-Apr-12	15287	0.00	4.50	32.47
4-Apr-12	14857	0.00	4.37	31.91
5-Apr-12	14694	0.00	4.32	31.63
6-Apr-12	14852	0.00	4.37	31.46
7-Apr-12	14714	0.00	4.33	31.19
8-Apr-12	14017	0.00	4.12	30.62
9-Apr-12	14868	0.00	4.37	30.37
10-Apr-12	15498	0.00	4.56	30.44
11-Apr-12	16334	0.00	4.80	30.87
12-Apr-12	16636	0.00	4.89	31.44
13-Apr-12	16097	0.00	4.73	31.81
14-Apr-12	16087	0.00	4.73	32.21
15-Apr-12	16077	0.00	4.73	32.82
16-Apr-12	15138	0.00	4.45	32.90
17-Apr-12	14791	0.00	4.35	32.69
18-Apr-12	13798	0.00	4.06	31.94
19-Apr-12	12805	0.00	3.77	30.82
20-Apr-12	13457	0.00	3.96	30.04
21-Apr-12	13165	0.00	3.87	29.18
22-Apr-12	13514	0.00	3.97	28.43
23-Apr-12	13862	0.00	4.08	28.05
24-Apr-12	14095	0.00	4.14	27.85
25-Apr-12	14233	0.00	4.19	27.97
26-Apr-12	14371	0.00	4.23	28.43
27-Apr-12	13840	0.00	4.07	28.55
28-Apr-12	13929	0.00	4.10	28.77
29-Apr-12	13603	0.00	4.00	28.80
30-Apr-12	14763	0.00	4.34	29.06	14731	16636	12805	134.29
1-May-12	14433	0.00	4.24	29.16
2-May-12	14927	0.00	4.39	29.37
3-May-12	15854	0.00	4.66	29.80
4-May-12	16801	0.00	4.94	30.67
5-May-12	18393	0.00	5.41	31.99
6-May-12	18393	0.00	5.41	33.40
7-May-12	15589	0.00	4.58	33.64
8-May-12	15301	0.00	4.50	33.89
9-May-12	15220	0.00	4.48	33.98
10-May-12	16095	0.00	4.73	34.05
11-May-12	16969	0.00	4.99	34.10
12-May-12	18490	0.00	5.44	34.13
13-May-12	18490	0.00	5.44	34.16
14-May-12	19511	0.00	5.74	35.31
15-May-12	20532	0.00	6.04	36.85
16-May-12	21504	0.00	6.32	38.70
17-May-12	20809	0.00	6.12	40.08
18-May-12	20113	0.00	5.91	41.01
19-May-12	18493	0.00	5.44	41.01
20-May-12	18860	0.00	5.55	41.12
21-May-12	18457	0.00	5.43	40.81
22-May-12	18053	0.00	5.31	40.08
23-May-12	17627	0.00	5.18	38.94
24-May-12	17946	0.00	5.28	38.10
25-May-12	18157	0.00	5.34	37.52
26-May-12	18367	0.00	5.40	37.48
27-May-12	18637	0.00	5.48	37.42
28-May-12	19128	0.00	5.62	37.61
29-May-12	19169	0.00	5.64	37.94
30-May-12	19211	0.00	5.65	38.41
31-May-12	19179	0.00	5.64	38.77	18023	21504	14433	164.29
1-Jun-12	18624	0.00	5.48	38.91
2-Jun-12	18243	0.00	5.36	38.87
3-Jun-12	17133	0.00	5.04	38.43
4-Jun-12	16359	0.00	4.81	37.62
5-Jun-12	15563	0.00	4.58	36.56
6-Jun-12	14768	0.00	4.34	35.25
7-Jun-12	13924	0.00	4.09	33.70
8-Jun-12	14181	0.00	4.17	32.40
9-Jun-12	13255	0.00	3.90	30.93
10-Jun-12	12329	0.00	3.63	29.52
11-Jun-12	11964	0.00	3.52	28.23
12-Jun-12	12574	0.00	3.70	27.35
13-Jun-12	12688	0.00	3.73	26.73
14-Jun-12	12803	0.00	3.76	26.40
15-Jun-12	13328	0.00	3.92	26.15
16-Jun-12	14581	0.00	4.29	26.54
17-Jun-12	15834	0.00	4.66	27.57
18-Jun-12	16305	0.00	4.79	28.85
19-Jun-12	16730	0.00	4.92	30.07
20-Jun-12	17379	0.00	5.11	31.45
21-Jun-12	18028	0.00	5.30	32.99
22-Jun-12	18742	0.00	5.51	34.58
23-Jun-12	19833	0.00	5.83	36.13
24-Jun-12	20227	0.00	5.95	37.42
25-Jun-12	20351	0.00	5.98	38.61
26-Jun-12	21103	0.00	6.21	39.89
27-Jun-12	21761	0.00	6.40	41.18
28-Jun-12	21321	0.00	6.27	42.15
29-Jun-12	20788	0.00	6.11	42.75
30-Jun-12	19135	0.00	5.63	42.55	16743	21761	11964	152.63
1-Jul-12	18286	0.00	5.38	41.98
2-Jul-12	17752	0.00	5.22	41.21
3-Jul-12	17181	0.00	5.05	40.06
4-Jul-12	17678	0.00	5.20	38.86
5-Jul-12	17895	0.00	5.26	37.85
6-Jul-12	17233	0.00	5.07	36.80
7-Jul-12	18286	0.00	5.38	36.56
8-Jul-12	18993	0.00	5.59	36.76
9-Jul-12	19286	0.00	5.67	37.21
10-Jul-12	18453	0.00	5.43	37.59
11-Jul-12	18023	0.00	5.30	37.69
12-Jul-12	17562	0.00	5.16	37.59
13-Jul-12	17101	0.00	5.03	37.55
14-Jul-12	15460	0.00	4.55	36.72
15-Jul-12	15460	0.00	4.55	35.68
16-Jul-12	15393	0.00	4.53	34.54
17-Jul-12	15348	0.00	4.51	33.62
18-Jul-12	14051	0.00	4.13	32.46
19-Jul-12	13849	0.00	4.07	31.36
20-Jul-12	13595	0.00	4.00	30.33
21-Jul-12	13341	0.00	3.92	29.71
22-Jul-12	13681	0.00	4.02	29.19
23-Jul-12	13279	0.00	3.90	28.57
24-Jul-12	12608	0.00	3.71	27.76
25-Jul-12	12423	0.00	3.65	27.28
26-Jul-12	12479	0.00	3.67	26.88
27-Jul-12	12416	0.00	3.65	26.53
28-Jul-12	12353	0.00	3.63	26.24
29-Jul-12	11877	0.00	3.49	25.71
30-Jul-12	12564	0.00	3.69	25.50
31-Jul-12	13110	0.00	3.86	25.65	15388	19286	11877	140.27
1-Aug-12	13737	0.00	4.04	26.04
2-Aug-12	13735	0.00	4.04	26.40
3-Aug-12	13952	0.00	4.10	26.86
4-Aug-12	13736	0.00	4.04	27.26
5-Aug-12	13641	0.00	4.01	27.78
6-Aug-12	13133	0.00	3.86	27.95
7-Aug-12	13850	0.00	4.07	28.17
8-Aug-12	14568	0.00	4.28	28.41
9-Aug-12	15166	0.00	4.46	28.83
10-Aug-12	15793	0.00	4.64	29.37
11-Aug-12	16645	0.00	4.89	30.23
12-Aug-12	17497	0.00	5.15	31.36
13-Aug-12	17599	0.00	5.18	32.68
14-Aug-12	17814	0.00	5.24	33.84
15-Aug-12	18029	0.00	5.30	34.86
16-Aug-12	18245	0.00	5.37	35.76
17-Aug-12	18169	0.00	5.34	36.46
18-Aug-12	17943	0.00	5.28	36.84
19-Aug-12	17717	0.00	5.21	36.91
20-Aug-12	17273	0.00	5.08	36.81
21-Aug-12	16588	0.00	4.88	36.45
22-Aug-12	16102	0.00	4.73	35.89
23-Aug-12	15616	0.00	4.59	35.11
24-Aug-12	15226	0.00	4.48	34.25
25-Aug-12	15306	0.00	4.50	33.47
26-Aug-12	15387	0.00	4.52	32.79
27-Aug-12	15468	0.00	4.55	32.26
28-Aug-12	16108	0.00	4.74	32.12
29-Aug-12	16488	0.00	4.85	32.23
30-Aug-12	16851	0.00	4.96	32.59
31-Aug-12	17215	0.00	5.06	33.18	15955	18245	13133	145.44
1-Sep-12	16668	0.00	4.90	33.58
2-Sep-12	16010	0.00	4.71	33.76
3-Sep-12	15351	0.00	4.51	33.73
4-Sep-12	14251	0.00	4.19	33.18
5-Sep-12	13388	0.00	3.94	32.27
6-Sep-12	12647	0.00	3.72	31.03
7-Sep-12	11906	0.00	3.50	29.47
8-Sep-12	12163	0.00	3.58	28.15
9-Sep-12	12390	0.00	3.64	27.08
10-Sep-12	12484	0.00	3.67	26.24
11-Sep-12	12579	0.00	3.70	25.75
12-Sep-12	12742	0.00	3.75	25.56
13-Sep-12	12546	0.00	3.69	25.53
14-Sep-12	12350	0.00	3.63	25.66
15-Sep-12	12513	0.00	3.68	25.76
16-Sep-12	12844	0.00	3.78	25.89
17-Sep-12	13539	0.00	3.98	26.20
18-Sep-12	14233	0.00	4.19	26.69
19-Sep-12	14399	0.00	4.23	27.18
20-Sep-12	14854	0.00	4.37	27.86
21-Sep-12	14913	0.00	4.39	28.61
22-Sep-12	14524	0.00	4.27	29.20
23-Sep-12	14967	0.00	4.40	29.83
24-Sep-12	14906	0.00	4.38	30.23
25-Sep-12	14355	0.00	4.22	30.26
26-Sep-12	14088	0.00	4.14	30.17
27-Sep-12	13786	0.00	4.05	29.86
28-Sep-12	14203	0.00	4.18	29.65
29-Sep-12	14620	0.00	4.30	29.68
30-Sep-12	14180	0.00	4.17	29.45	13923	17215	11906	126.92
1-Oct-12	14424	0.00	4.24	29.31
2-Oct-12	15231	0.00	4.48	29.56
3-Oct-12	16038	0.00	4.72	30.14
4-Oct-12	17373	0.00	5.11	31.19
5-Oct-12	17772	0.00	5.23	32.24
6-Oct-12	17692	0.00	5.20	33.14
7-Oct-12	17611	0.00	5.18	34.15
8-Oct-12	17995	0.00	5.29	35.20
9-Oct-12	17444	0.00	5.13	35.85
10-Oct-12	16893	0.00	4.97	36.10
11-Oct-12	15725	0.00	4.62	35.62
12-Oct-12	15962	0.00	4.69	35.09
13-Oct-12	15541	0.00	4.57	34.45
14-Oct-12	15120	0.00	4.45	33.72
15-Oct-12	14488	0.00	4.26	32.69
16-Oct-12	14442	0.00	4.25	31.81
17-Oct-12	14054	0.00	4.13	30.97
18-Oct-12	13666	0.00	4.02	30.37
19-Oct-12	13674	0.00	4.02	29.70
20-Oct-12	14028	0.00	4.12	29.25
21-Oct-12	13804	0.00	4.06	28.86
22-Oct-12	12883	0.00	3.79	28.39
23-Oct-12	12498	0.00	3.68	27.82
24-Oct-12	12327	0.00	3.62	27.31
25-Oct-12	12157	0.00	3.57	26.87
26-Oct-12	11485	0.00	3.38	26.22
27-Oct-12	11904	0.00	3.50	25.60
28-Oct-12	11826	0.00	3.48	25.02
29-Oct-12	11748	0.00	3.45	24.69
30-Oct-12	11616	0.00	3.42	24.43
31-Oct-12	12003	0.00	3.53	24.33	14497	17995	11485	132.16
1-Nov-12	11920	0.00	3.51	24.26
2-Nov-12	11540	0.00	3.39	24.28
3-Nov-12	11425	0.00	3.36	24.14
4-Nov-12	12251	0.00	3.60	24.26
5-Nov-12	13078	0.00	3.85	24.65
6-Nov-12	13641	0.00	4.01	25.25
7-Nov-12	13629	0.00	4.01	25.73
8-Nov-12	14607	0.00	4.30	26.52
9-Nov-12	15584	0.00	4.58	27.70
10-Nov-12	15167	0.00	4.46	28.81
11-Nov-12	14765	0.00	4.34	29.54
12-Nov-12	13998	0.00	4.12	29.82
13-Nov-12	13231	0.00	3.89	29.69
14-Nov-12	13110	0.00	3.86	29.54
15-Nov-12	13346	0.00	3.92	29.17
16-Nov-12	12498	0.00	3.68	28.26
17-Nov-12	13025	0.00	3.83	27.63
18-Nov-12	13502	0.00	3.97	27.26
19-Nov-12	14297	0.00	4.20	27.35
20-Nov-12	15093	0.00	4.44	27.90
21-Nov-12	16118	0.00	4.74	28.78
22-Nov-12	15380	0.00	4.52	29.38
23-Nov-12	15592	0.00	4.59	30.29
24-Nov-12	16098	0.00	4.73	31.19
25-Nov-12	16232	0.00	4.77	32.00
26-Nov-12	16281	0.00	4.79	32.58
27-Nov-12	16319	0.00	4.80	32.94
28-Nov-12	15331	0.00	4.51	32.71
29-Nov-12	15416	0.00	4.53	32.72
30-Nov-12	14513	0.00	4.27	32.40	14161	16319	11425	129.09
1-Dec-12	13610	0.00	4.00	31.67
2-Dec-12	12838	0.00	3.78	30.67
3-Dec-12	12826	0.00	3.77	29.66
4-Dec-12	12594	0.00	3.70	28.56
5-Dec-12	12362	0.00	3.64	27.69
6-Dec-12	12008	0.00	3.53	26.69
7-Dec-12	11838	0.00	3.48	25.90
8-Dec-12	11896	0.00	3.50	25.40
9-Dec-12	11954	0.00	3.52	25.14
10-Dec-12	11970	0.00	3.52	24.88
11-Dec-12	11980	0.00	3.52	24.70
12-Dec-12	11990	0.00	3.53	24.59
13-Dec-12	11677	0.00	3.43	24.50
14-Dec-12	12419	0.00	3.65	24.67
15-Dec-12	13028	0.00	3.83	25.00
16-Dec-12	13637	0.00	4.01	25.50
17-Dec-12	13550	0.00	3.98	25.96
18-Dec-12	13784	0.00	4.05	26.49
19-Dec-12	13910	0.00	4.09	27.06
20-Dec-12	14359	0.00	4.22	27.84
21-Dec-12	13550	0.00	3.98	28.18
22-Dec-12	12646	0.00	3.72	28.06
23-Dec-12	11919	0.00	3.50	27.56
24-Dec-12	11390	0.00	3.35	26.92
25-Dec-12	11188	0.00	3.29	26.16
26-Dec-12	11293	0.00	3.32	25.39
27-Dec-12	10780	0.00	3.17	24.34
28-Dec-12	10948	0.00	3.22	23.57
29-Dec-12	11115	0.00	3.27	23.12
30-Dec-12	11404	0.00	3.35	22.97
31-Dec-12	11692	0.00	3.44	23.06	12328	14359	10780	112.38
1-Jan-13	11569	0.00	3.40	23.17
2-Jan-13	11896	0.00	3.50	23.35
3-Jan-13	12841	0.00	3.78	23.96
4-Jan-13	13786	0.00	4.05	24.79
5-Jan-13	15567	0.00	4.58	26.10
6-Jan-13	16139	0.00	4.75	27.49
7-Jan-13	16620	0.00	4.89	28.94
8-Jan-13	17101	0.00	5.03	30.57
9-Jan-13	16329	0.00	4.80	31.87
10-Jan-13	16128	0.00	4.74	32.84
11-Jan-13	15927	0.00	4.68	33.47
12-Jan-13	15419	0.00	4.53	33.42
13-Jan-13	15681	0.00	4.61	33.29
14-Jan-13	15322	0.00	4.51	32.91
15-Jan-13	14964	0.00	4.40	32.28
16-Jan-13	15928	0.00	4.68	32.16
17-Jan-13	16005	0.00	4.71	32.13
18-Jan-13	15185	0.00	4.47	31.91
19-Jan-13	13698	0.00	4.03	31.40
20-Jan-13	12945	0.00	3.81	30.60
21-Jan-13	12617	0.00	3.71	29.80
22-Jan-13	12290	0.00	3.61	29.01
23-Jan-13	10915	0.00	3.21	27.54
24-Jan-13	11301	0.00	3.32	26.16
25-Jan-13	11045	0.00	3.25	24.94
26-Jan-13	10790	0.00	3.17	24.08
27-Jan-13	10555	0.00	3.10	23.38
28-Jan-13	10758	0.00	3.16	22.83
29-Jan-13	10759	0.00	3.16	22.38
30-Jan-13	10761	0.00	3.16	22.34
31-Jan-13	10623	0.00	3.12	22.14	13596	17101	10555	123.94
1-Feb-13	11178	0.00	3.29	22.18
2-Feb-13	11733	0.00	3.45	22.46
3-Feb-13	11955	0.00	3.52	22.87
4-Feb-13	11965	0.00	3.52	23.22
5-Feb-13	12613	0.00	3.71	23.77
6-Feb-13	13262	0.00	3.90	24.50
7-Feb-13	12773	0.00	3.76	25.14
8-Feb-13	12918	0.00	3.80	25.65
9-Feb-13	12435	0.00	3.66	25.85
10-Feb-13	11953	0.00	3.51	25.85
11-Feb-13	11684	0.00	3.44	25.77
12-Feb-13	11623	0.00	3.42	25.48
13-Feb-13	10884	0.00	3.20	24.78
14-Feb-13	10984	0.00	3.23	24.25
15-Feb-13	11432	0.00	3.36	23.82
16-Feb-13	12202	0.00	3.59	23.75
17-Feb-13	12952	0.00	3.81	24.04
18-Feb-13	13574	0.00	3.99	24.60
19-Feb-13	14162	0.00	4.16	25.35
20-Feb-13	14604	0.00	4.29	26.44
21-Feb-13	15046	0.00	4.42	27.63
22-Feb-13	14924	0.00	4.39	28.66
23-Feb-13	14653	0.00	4.31	29.38
24-Feb-13	14402	0.00	4.24	29.81
25-Feb-13	14150	0.00	4.16	29.98
26-Feb-13	13377	0.00	3.93	29.75
27-Feb-13	13448	0.00	3.95	29.41
28-Feb-13	13243	0.00	3.89	28.88	12654	15046	10623	115.35
1-Mar-13	12451	0.00	3.66	28.15
2-Mar-13	12374	0.00	3.64	27.48
3-Mar-13	12633	0.00	3.71	26.96
4-Mar-13	12892	0.00	3.79	26.59
5-Mar-13	12892	0.00	3.79	26.45
6-Mar-13	12892	0.00	3.79	26.28
7-Mar-13	12955	0.00	3.81	26.20
8-Mar-13	13019	0.00	3.83	26.37
9-Mar-13	13019	0.00	3.83	26.55
10-Mar-13	13082	0.00	3.85	26.69
11-Mar-13	14575	0.00	4.29	27.18
12-Mar-13	15613	0.00	4.59	27.98
13-Mar-13	15103	0.00	4.44	28.63
14-Mar-13	14696	0.00	4.32	29.14
15-Mar-13	14289	0.00	4.20	29.52
16-Mar-13	13576	0.00	3.99	29.68
17-Mar-13	13435	0.00	3.95	29.78
18-Mar-13	11979	0.00	3.52	29.02
19-Mar-13	10523	0.00	3.09	27.52
20-Mar-13	10159	0.00	2.99	26.07
21-Mar-13	10720	0.00	3.15	24.90
22-Mar-13	10758	0.00	3.16	23.86
23-Mar-13	10869	0.00	3.20	23.07
24-Mar-13	10970	0.00	3.23	22.34
25-Mar-13	11525	0.00	3.39	22.21
26-Mar-13	12079	0.00	3.55	22.67
27-Mar-13	12571	0.00	3.70	23.38
28-Mar-13	12645	0.00	3.72	23.94
29-Mar-13	13242	0.00	3.89	24.67
30-Mar-13	13839	0.00	4.07	25.55
31-Mar-13	13693	0.00	4.03	26.35	12744	15613	10159	116.17
1-Apr-13	13733	0.00	4.04	27.00
2-Apr-13	14948	0.00	4.40	27.84
3-Apr-13	16163	0.00	4.75	28.90
4-Apr-13	17488	0.00	5.14	30.32
5-Apr-13	18814	0.00	5.53	31.96
6-Apr-13	19727	0.00	5.80	33.69
7-Apr-13	19842	0.00	5.83	35.50
8-Apr-13	19842	0.00	5.83	37.29
9-Apr-13	18944	0.00	5.57	38.47
10-Apr-13	18046	0.00	5.31	39.02
11-Apr-13	18134	0.00	5.33	39.21
12-Apr-13	17118	0.00	5.03	38.71
13-Apr-13	16988	0.00	5.00	37.91
14-Apr-13	17615	0.00	5.18	37.25
15-Apr-13	18108	0.00	5.32	36.74
16-Apr-13	17764	0.00	5.22	36.40
17-Apr-13	17599	0.00	5.18	36.27
18-Apr-13	16369	0.00	4.81	35.75
19-Apr-13	16997	0.00	5.00	35.71
20-Apr-13	16628	0.00	4.89	35.60
21-Apr-13	16259	0.00	4.78	35.21
22-Apr-13	15304	0.00	4.50	34.38
23-Apr-13	15262	0.00	4.49	33.65
24-Apr-13	15358	0.00	4.52	32.99
25-Apr-13	15454	0.00	4.54	32.72
26-Apr-13	14950	0.00	4.40	32.12
27-Apr-13	15143	0.00	4.45	31.68
28-Apr-13	14734	0.00	4.33	31.23
29-Apr-13	14324	0.00	4.21	30.94
30-Apr-13	13929	0.00	4.10	30.55	16622	19842	13693	151.52
1-May-13	13242	0.00	3.89	29.93
2-May-13	12556	0.00	3.69	29.08
3-May-13	11682	0.00	3.44	28.12
4-May-13	11095	0.00	3.26	26.92
5-May-13	11110	0.00	3.27	25.86
6-May-13	11125	0.00	3.27	24.92
7-May-13	11125	0.00	3.27	24.09
8-May-13	11125	0.00	3.27	23.47
9-May-13	11125	0.00	3.27	23.05
10-May-13	11125	0.00	3.27	22.89
11-May-13	11125	0.00	3.27	22.89
12-May-13	11125	0.00	3.27	22.90
13-May-13	11125	0.00	3.27	22.90
14-May-13	11125	0.00	3.27	22.90
15-May-13	11125	0.00	3.27	22.90
16-May-13	11125	0.00	3.27	22.90
17-May-13	11125	0.00	3.27	22.90
18-May-13	11125	0.00	3.27	22.90
19-May-13	11829	0.00	3.48	23.11
20-May-13	13076	0.00	3.85	23.68
21-May-13	14324	0.00	4.21	24.62
22-May-13	15377	0.00	4.52	25.87
23-May-13	16479	0.00	4.85	27.45
24-May-13	17259	0.00	5.08	29.25
25-May-13	18040	0.00	5.30	31.28
26-May-13	18812	0.00	5.53	33.34
27-May-13	18350	0.00	5.40	34.89
28-May-13	17889	0.00	5.26	35.94
29-May-13	17620	0.00	5.18	36.60
30-May-13	17781	0.00	5.23	36.98
31-May-13	17630	0.00	5.18	37.09	13509	18812	11095	123.14
1-Jun-13	17480	0.00	5.14	36.92
2-Jun-13	16816	0.00	4.94	36.34
3-Jun-13	17242	0.00	5.07	36.01
4-Jun-13	17474	0.00	5.14	35.89
5-Jun-13	17705	0.00	5.21	35.91
6-Jun-13	17666	0.00	5.19	35.88
7-Jun-13	18364	0.00	5.40	36.09
8-Jun-13	18846	0.00	5.54	36.50
9-Jun-13	18787	0.00	5.52	37.08
10-Jun-13	18464	0.00	5.43	37.44
11-Jun-13	18043	0.00	5.31	37.60
12-Jun-13	17623	0.00	5.18	37.58
13-Jun-13	16958	0.00	4.99	37.37
14-Jun-13	16510	0.00	4.86	36.83
15-Jun-13	16030	0.00	4.71	36.00
16-Jun-13	15550	0.00	4.57	35.05
17-Jun-13	15285	0.00	4.49	34.11
18-Jun-13	15060	0.00	4.43	33.23
19-Jun-13	14465	0.00	4.25	32.30
20-Jun-13	13870	0.00	4.08	31.40
21-Jun-13	13629	0.00	4.01	30.55
22-Jun-13	13847	0.00	4.07	29.91
23-Jun-13	14065	0.00	4.14	29.47
24-Jun-13	13510	0.00	3.97	28.95
25-Jun-13	13612	0.00	4.00	28.52
26-Jun-13	14573	0.00	4.29	28.55
27-Jun-13	15535	0.00	4.57	29.04
28-Jun-13	15145	0.00	4.45	29.49
29-Jun-13	14904	0.00	4.38	29.80
30-Jun-13	14726	0.00	4.33	30.00	16110	18846	13510	146.86
1-Jul-13	15448	0.00	4.54	30.57
2-Jul-13	15697	0.00	4.62	31.18
3-Jul-13	16180	0.00	4.76	31.65
4-Jul-13	15283	0.00	4.49	31.58
5-Jul-13	15478	0.00	4.55	31.68
6-Jul-13	15478	0.00	4.55	31.84
7-Jul-13	15369	0.00	4.52	32.03
8-Jul-13	15174	0.00	4.46	31.95
9-Jul-13	15069	0.00	4.43	31.77
10-Jul-13	15024	0.00	4.42	31.43
11-Jul-13	15831	0.00	4.66	31.59
12-Jul-13	16638	0.00	4.89	31.93
13-Jul-13	17093	0.00	5.03	32.41
14-Jul-13	17353	0.00	5.10	32.99
15-Jul-13	17675	0.00	5.20	33.72
16-Jul-13	17998	0.00	5.29	34.59
17-Jul-13	17913	0.00	5.27	35.44
18-Jul-13	17776	0.00	5.23	36.01
19-Jul-13	17639	0.00	5.19	36.30
20-Jul-13	17240	0.00	5.07	36.34
21-Jul-13	17107	0.00	5.03	36.27
22-Jul-13	17019	0.00	5.00	36.08
23-Jul-13	16932	0.00	4.98	35.77
24-Jul-13	16935	0.00	4.98	35.48
25-Jul-13	17157	0.00	5.05	35.30
26-Jul-13	16563	0.00	4.87	34.98
27-Jul-13	15968	0.00	4.70	34.61
28-Jul-13	16393	0.00	4.82	34.40
29-Jul-13	16460	0.00	4.84	34.23
30-Jul-13	16747	0.00	4.92	34.18
31-Jul-13	16602	0.00	4.88	34.08	16492	17998	15024	150.34
1-Aug-13	16323	0.00	4.80	33.83
2-Aug-13	16450	0.00	4.84	33.80
3-Aug-13	16576	0.00	4.87	33.98
4-Aug-13	15606	0.00	4.59	33.75
5-Aug-13	15643	0.00	4.60	33.51
6-Aug-13	14445	0.00	4.25	32.83
7-Aug-13	13247	0.00	3.90	31.84
8-Aug-13	12261	0.00	3.61	30.65
9-Aug-13	11703	0.00	3.44	29.25
10-Aug-13	11956	0.00	3.52	27.89
11-Aug-13	12454	0.00	3.66	26.97
12-Aug-13	12125	0.00	3.57	25.93
13-Aug-13	12451	0.00	3.66	25.35
14-Aug-13	12846	0.00	3.78	25.23
15-Aug-13	13252	0.00	3.90	25.52
16-Aug-13	14066	0.00	4.14	26.22
17-Aug-13	13719	0.00	4.03	26.73
18-Aug-13	13371	0.00	3.93	27.00
19-Aug-13	13805	0.00	4.06	27.50
20-Aug-13	15002	0.00	4.41	28.25
21-Aug-13	15221	0.00	4.48	28.95
22-Aug-13	15441	0.00	4.54	29.59
23-Aug-13	15423	0.00	4.54	29.99
24-Aug-13	15888	0.00	4.67	30.63
25-Aug-13	16885	0.00	4.97	31.66
26-Aug-13	16973	0.00	4.99	32.59
27-Aug-13	16693	0.00	4.91	33.09
28-Aug-13	16438	0.00	4.83	33.45
29-Aug-13	16182	0.00	4.76	33.66
30-Aug-13	16182	0.00	4.76	33.89
31-Aug-13	16800	0.00	4.94	34.16	14691	16973	11703	133.92
1-Sep-13	16728	0.00	4.92	34.11
2-Sep-13	16655	0.00	4.90	34.02
3-Sep-13	16490	0.00	4.85	33.96
4-Sep-13	17390	0.00	5.11	34.24
5-Sep-13	18133	0.00	5.33	34.81
6-Sep-13	18014	0.00	5.30	35.35
7-Sep-13	17701	0.00	5.21	35.61
8-Sep-13	17712	0.00	5.21	35.90
9-Sep-13	17333	0.00	5.10	36.10
10-Sep-13	16868	0.00	4.96	36.21
11-Sep-13	15603	0.00	4.59	35.69
12-Sep-13	15447	0.00	4.54	34.90
13-Sep-13	14985	0.00	4.41	34.01
14-Sep-13	14985	0.00	4.41	33.21
15-Sep-13	15050	0.00	4.43	32.43
16-Sep-13	15552	0.00	4.57	31.90
17-Sep-13	15427	0.00	4.54	31.48
18-Sep-13	16682	0.00	4.91	31.80
19-Sep-13	16974	0.00	4.99	32.25
20-Sep-13	16974	0.00	4.99	32.83
21-Sep-13	16974	0.00	4.99	33.42
22-Sep-13	16768	0.00	4.93	33.92
23-Sep-13	16344	0.00	4.81	34.15
24-Sep-13	16548	0.00	4.87	34.48
25-Sep-13	16810	0.00	4.94	34.52
26-Sep-13	16722	0.00	4.92	34.45
27-Sep-13	16835	0.00	4.95	34.41
28-Sep-13	16159	0.00	4.75	34.17
29-Sep-13	16648	0.00	4.90	34.13
30-Sep-13	17355	0.00	5.10	34.43	16602	18133	14985	151.34
1-Oct-13	17557	0.00	5.16	34.72
2-Oct-13	17169	0.00	5.05	34.83
3-Oct-13	16001	0.00	4.71	34.62
4-Oct-13	16207	0.00	4.77	34.43
5-Oct-13	16952	0.00	4.99	34.67
6-Oct-13	16765	0.00	4.93	34.70
7-Oct-13	15320	0.00	4.50	34.10
8-Oct-13	15479	0.00	4.55	33.49
9-Oct-13	15575	0.00	4.58	33.02
10-Oct-13	17150	0.00	5.04	33.36
11-Oct-13	17043	0.00	5.01	33.61
12-Oct-13	16715	0.00	4.92	33.54
13-Oct-13	16295	0.00	4.79	33.40
14-Oct-13	16643	0.00	4.89	33.79
15-Oct-13	16269	0.00	4.78	34.02
16-Oct-13	16794	0.00	4.94	34.38
17-Oct-13	16801	0.00	4.94	34.28
18-Oct-13	17408	0.00	5.12	34.38
19-Oct-13	17944	0.00	5.28	34.74
20-Oct-13	18694	0.00	5.50	35.45
21-Oct-13	19300	0.00	5.68	36.23
22-Oct-13	21208	0.00	6.24	37.68
23-Oct-13	21603	0.00	6.35	39.10
24-Oct-13	19775	0.00	5.82	39.97
25-Oct-13	18986	0.00	5.58	40.44
26-Oct-13	18815	0.00	5.53	40.69
27-Oct-13	18414	0.00	5.41	40.61
28-Oct-13	17842	0.00	5.25	40.18
29-Oct-13	17002	0.00	5.00	38.94
30-Oct-13	17002	0.00	5.00	37.59
31-Oct-13	17553	0.00	5.16	36.94	17493	21603	15320	159.46
1-Nov-13	17257	0.00	5.07	36.43
2-Nov-13	16349	0.00	4.81	35.70
3-Nov-13	16670	0.00	4.90	35.19
4-Nov-13	16327	0.00	4.80	34.75
5-Nov-13	16781	0.00	4.93	34.68
6-Nov-13	16999	0.00	5.00	34.68
7-Nov-13	16923	0.00	4.98	34.49
8-Nov-13	16481	0.00	4.85	34.27
9-Nov-13	16669	0.00	4.90	34.36
10-Nov-13	16346	0.00	4.81	34.27
11-Nov-13	16293	0.00	4.79	34.26
12-Nov-13	16004	0.00	4.71	34.03
13-Nov-13	15317	0.00	4.50	33.53
14-Nov-13	15766	0.00	4.64	33.19
15-Nov-13	15577	0.00	4.58	32.93
16-Nov-13	15905	0.00	4.68	32.70
17-Nov-13	15760	0.00	4.63	32.53
18-Nov-13	15826	0.00	4.65	32.39
19-Nov-13	16259	0.00	4.78	32.47
20-Nov-13	16718	0.00	4.92	32.88
21-Nov-13	16636	0.00	4.89	33.14
22-Nov-13	17135	0.00	5.04	33.59
23-Nov-13	17268	0.00	5.08	33.99
24-Nov-13	17719	0.00	5.21	34.57
25-Nov-13	16410	0.00	4.83	34.74
26-Nov-13	13473	0.00	3.96	33.92
27-Nov-13	12910	0.00	3.80	32.80
28-Nov-13	11840	0.00	3.48	31.39
29-Nov-13	11004	0.00	3.24	29.59
30-Nov-13	12665	0.00	3.72	28.24	15776	17719	11004	139.18
1-Dec-13	13215	0.00	3.89	26.91
2-Dec-13	15187	0.00	4.47	26.55
3-Dec-13	16504	0.00	4.85	27.44
4-Dec-13	17821	0.00	5.24	28.89
5-Dec-13	18305	0.00	5.38	30.79
6-Dec-13	18198	0.00	5.35	32.90
7-Dec-13	18776	0.00	5.52	34.70
8-Dec-13	19130	0.00	5.63	36.44
9-Dec-13	19135	0.00	5.63	37.60
10-Dec-13	18989	0.00	5.58	38.33
11-Dec-13	18843	0.00	5.54	38.63
12-Dec-13	18599	0.00	5.47	38.72
13-Dec-13	18432	0.00	5.42	38.79
14-Dec-13	17395	0.00	5.12	38.38
15-Dec-13	17199	0.00	5.06	37.81
16-Dec-13	17055	0.00	5.02	37.20
17-Dec-13	17194	0.00	5.06	36.67
18-Dec-13	17373	0.00	5.11	36.24
19-Dec-13	17034	0.00	5.01	35.78
20-Dec-13	16880	0.00	4.96	35.33
21-Dec-13	16941	0.00	4.98	35.19
22-Dec-13	16326	0.00	4.80	34.94
23-Dec-13	15460	0.00	4.55	34.47
24-Dec-13	15421	0.00	4.53	33.94
25-Dec-13	15415	0.00	4.53	33.37
26-Dec-13	15368	0.00	4.52	32.88
27-Dec-13	14744	0.00	4.34	32.25
28-Dec-13	15009	0.00	4.41	31.68
29-Dec-13	15416	0.00	4.53	31.42
30-Dec-13	16019	0.00	4.71	31.58
31-Dec-13	15905	0.00	4.68	31.72	16880	19135	13215	153.88
1-Jan-14	15977	0.00	4.70	31.89
2-Jan-14	15864	0.00	4.67	32.03
3-Jan-14	16819	0.00	4.95	32.64
4-Jan-14	16858	0.00	4.96	33.19
5-Jan-14	17494	0.00	5.14	33.80
6-Jan-14	16959	0.00	4.99	34.07
7-Jan-14	17815	0.00	5.24	34.64
8-Jan-14	17844	0.00	5.25	35.19
9-Jan-14	16783	0.00	4.94	35.46
10-Jan-14	16783	0.00	4.94	35.44
11-Jan-14	16783	0.00	4.94	35.42
12-Jan-14	15690	0.00	4.61	34.89
13-Jan-14	14529	0.00	4.27	34.18
14-Jan-14	14393	0.00	4.23	33.17
15-Jan-14	15297	0.00	4.50	32.42
16-Jan-14	15468	0.00	4.55	32.04
17-Jan-14	16514	0.00	4.86	31.96
18-Jan-14	16760	0.00	4.93	31.95
19-Jan-14	16979	0.00	4.99	32.33
20-Jan-14	17415	0.00	5.12	33.18
21-Jan-14	17852	0.00	5.25	34.20
22-Jan-14	17675	0.00	5.20	34.89
23-Jan-14	18235	0.00	5.36	35.71
24-Jan-14	17171	0.00	5.05	35.90
25-Jan-14	17816	0.00	5.24	36.21
26-Jan-14	18766	0.00	5.52	36.74
27-Jan-14	18913	0.00	5.56	37.18
28-Jan-14	19060	0.00	5.60	37.53
29-Jan-14	19406	0.00	5.71	38.04
30-Jan-14	19493	0.00	5.73	38.41
31-Jan-14	19666	0.00	5.78	39.15	17196	19666	14393	156.76
1-Feb-14	18787	0.00	5.52	39.43
2-Feb-14	18994	0.00	5.59	39.50
3-Feb-14	19209	0.00	5.65	39.58
4-Feb-14	19404	0.00	5.71	39.69
5-Feb-14	19185	0.00	5.64	39.62
6-Feb-14	18414	0.00	5.41	39.30
7-Feb-14	18278	0.00	5.37	38.90
8-Feb-14	17795	0.00	5.23	38.60
9-Feb-14	17362	0.00	5.11	38.12
10-Feb-14	17309	0.00	5.09	37.57
11-Feb-14	17210	0.00	5.06	36.92
12-Feb-14	16547	0.00	4.87	36.14
13-Feb-14	15804	0.00	4.65	35.38
14-Feb-14	15840	0.00	4.66	34.66
15-Feb-14	16101	0.00	4.73	34.16
16-Feb-14	15829	0.00	4.65	33.71
17-Feb-14	15211	0.00	4.47	33.09
18-Feb-14	15396	0.00	4.53	32.56
19-Feb-14	14841	0.00	4.36	32.06
20-Feb-14	15939	0.00	4.69	32.10
21-Feb-14	15939	0.00	4.69	32.13
22-Feb-14	15517	0.00	4.56	31.96
23-Feb-14	15008	0.00	4.41	31.72
24-Feb-14	15080	0.00	4.43	31.68
25-Feb-14	14351	0.00	4.22	31.37
26-Feb-14	15153	0.00	4.46	31.46
27-Feb-14	15153	0.00	4.46	31.23
28-Feb-14	15153	0.00	4.46	31.00	16600	19404	14351	136.68
1-Mar-14	15998	0.00	4.70	31.14
2-Mar-14	16431	0.00	4.83	31.56
3-Mar-14	17462	0.00	5.13	32.26
4-Mar-14	18144	0.00	5.34	33.37
5-Mar-14	18172	0.00	5.34	34.26
6-Mar-14	18669	0.00	5.49	35.30
7-Mar-14	18031	0.00	5.30	36.14
8-Mar-14	18500	0.00	5.44	36.88
9-Mar-14	18181	0.00	5.35	37.39
10-Mar-14	17863	0.00	5.25	37.51
11-Mar-14	17164	0.00	5.05	37.22
12-Mar-14	16454	0.00	4.84	36.72
13-Mar-14	15847	0.00	4.66	35.89
14-Mar-14	16524	0.00	4.86	35.44
15-Mar-14	16479	0.00	4.85	34.85
16-Mar-14	16435	0.00	4.83	34.34
17-Mar-14	16406	0.00	4.82	33.91
18-Mar-14	17404	0.00	5.12	33.98
19-Mar-14	18074	0.00	5.31	34.45
20-Mar-14	18713	0.00	5.50	35.30
21-Mar-14	18304	0.00	5.38	35.82
22-Mar-14	16656	0.00	4.90	35.87
23-Mar-14	16204	0.00	4.76	35.80
24-Mar-14	15655	0.00	4.60	35.58
25-Mar-14	14916	0.00	4.39	34.85
26-Mar-14	14872	0.00	4.37	33.91
27-Mar-14	14463	0.00	4.25	32.66
28-Mar-14	13906	0.00	4.09	31.37
29-Mar-14	14719	0.00	4.33	30.80
30-Mar-14	15490	0.00	4.56	30.59
31-Mar-14	16137	0.00	4.75	30.73	16719	18713	13906	152.41
1-Apr-14	15245	0.00	4.48	30.83
2-Apr-14	14353	0.00	4.22	30.67
3-Apr-14	13522	0.00	3.98	30.40
4-Apr-14	13279	0.00	3.90	30.21
5-Apr-14	13279	0.00	3.90	29.79
6-Apr-14	12167	0.00	3.58	28.81
7-Apr-14	12829	0.00	3.77	27.84
8-Apr-14	13647	0.00	4.01	27.37
9-Apr-14	14649	0.00	4.31	27.46
10-Apr-14	14649	0.00	4.31	27.79
11-Apr-14	15760	0.00	4.63	28.52
12-Apr-14	15760	0.00	4.63	29.25
13-Apr-14	15760	0.00	4.63	30.30
14-Apr-14	13777	0.00	4.05	30.58
15-Apr-14	15290	0.00	4.50	31.07
16-Apr-14	15376	0.00	4.52	31.28
17-Apr-14	15777	0.00	4.64	31.61
18-Apr-14	16631	0.00	4.89	31.87
19-Apr-14	16548	0.00	4.87	32.10
20-Apr-14	16067	0.00	4.72	32.19
21-Apr-14	16751	0.00	4.93	33.06
22-Apr-14	16537	0.00	4.86	33.43
23-Apr-14	16954	0.00	4.99	33.89
24-Apr-14	16536	0.00	4.86	34.12
25-Apr-14	16360	0.00	4.81	34.04
26-Apr-14	16331	0.00	4.80	33.97
27-Apr-14	16724	0.00	4.92	34.17
28-Apr-14	16529	0.00	4.86	34.10
29-Apr-14	16444	0.00	4.84	34.08
30-Apr-14	16209	0.00	4.77	33.86	15325	16954	12167	135.19
1-May-14	16648	0.00	4.90	33.89
2-May-14	18183	0.00	5.35	34.43
3-May-14	18314	0.00	5.39	35.01
4-May-14	17327	0.00	5.10	35.19
5-May-14	17350	0.00	5.10	35.43
6-May-14	17450	0.00	5.13	35.72
7-May-14	18110	0.00	5.33	36.28
8-May-14	17700	0.00	5.20	36.59
9-May-14	17184	0.00	5.05	36.30
10-May-14	16902	0.00	4.97	35.88
11-May-14	17722	0.00	5.21	36.00
12-May-14	17778	0.00	5.23	36.12
13-May-14	17122	0.00	5.03	36.03
14-May-14	16343	0.00	4.81	35.51
15-May-14	15660	0.00	4.60	34.91
16-May-14	14606	0.00	4.30	34.15
17-May-14	14646	0.00	4.31	33.49
18-May-14	15882	0.00	4.67	32.95
19-May-14	15715	0.00	4.62	32.34
20-May-14	15790	0.00	4.64	31.95
21-May-14	15424	0.00	4.54	31.68
22-May-14	15719	0.00	4.62	31.70
23-May-14	16316	0.00	4.80	32.20
24-May-14	16005	0.00	4.71	32.60
25-May-14	15971	0.00	4.70	32.62
26-May-14	15985	0.00	4.70	32.70
27-May-14	16771	0.00	4.93	32.99
28-May-14	17838	0.00	5.25	33.70
29-May-14	18447	0.00	5.42	34.50
30-May-14	18380	0.00	5.40	35.11
31-May-14	19086	0.00	5.61	36.02	16851	19086	14606	153.61
1-Jun-14	19033	0.00	5.60	36.92
2-Jun-14	19437	0.00	5.72	37.93
3-Jun-14	19381	0.00	5.70	38.70
4-Jun-14	18370	0.00	5.40	38.86
5-Jun-14	18789	0.00	5.53	38.96
6-Jun-14	19011	0.00	5.59	39.14
7-Jun-14	18399	0.00	5.41	38.94
8-Jun-14	18399	0.00	5.41	38.75
9-Jun-14	18647	0.00	5.48	38.52
10-Jun-14	18344	0.00	5.39	38.22
11-Jun-14	18422	0.00	5.42	38.23
12-Jun-14	18013	0.00	5.30	38.00
13-Jun-14	18204	0.00	5.35	37.77
14-Jun-14	17592	0.00	5.17	37.53
15-Jun-14	17592	0.00	5.17	37.29
16-Jun-14	17631	0.00	5.18	36.99
17-Jun-14	17724	0.00	5.21	36.81
18-Jun-14	16764	0.00	4.93	36.32
19-Jun-14	16764	0.00	4.93	35.96
20-Jun-14	16868	0.00	4.96	35.56
21-Jun-14	17163	0.00	5.05	35.44
22-Jun-14	17951	0.00	5.28	35.54
23-Jun-14	18641	0.00	5.48	35.84
24-Jun-14	19063	0.00	5.61	36.23
25-Jun-14	20291	0.00	5.97	37.27
26-Jun-14	19516	0.00	5.74	38.08
27-Jun-14	19212	0.00	5.65	38.77
28-Jun-14	21330	0.00	6.27	39.99
29-Jun-14	21190	0.00	6.23	40.95
30-Jun-14	19340	0.00	5.69	41.15	18569	21330	16764	163.82
1-Jul-14	18864	0.00	5.55	41.09
2-Jul-14	17927	0.00	5.27	40.40
3-Jul-14	18272	0.00	5.37	40.03
4-Jul-14	18244	0.00	5.36	39.75
5-Jul-14	17445	0.00	5.13	38.61
6-Jul-14	17440	0.00	5.13	37.50
7-Jul-14	17856	0.00	5.25	37.07
8-Jul-14	18002	0.00	5.29	36.81
9-Jul-14	18639	0.00	5.48	37.02
10-Jul-14	18458	0.00	5.43	37.08
11-Jul-14	18580	0.00	5.46	37.18
12-Jul-14	18084	0.00	5.32	37.36
13-Jul-14	18352	0.00	5.40	37.63
14-Jul-14	19026	0.00	5.59	37.98
15-Jul-14	18321	0.00	5.39	38.07
16-Jul-14	19009	0.00	5.59	38.18
17-Jul-14	19884	0.00	5.85	38.60
18-Jul-14	20060	0.00	5.90	39.03
19-Jul-14	20511	0.00	6.03	39.75
20-Jul-14	20883	0.00	6.14	40.49
21-Jul-14	19892	0.00	5.85	40.75
22-Jul-14	20255	0.00	5.96	41.31
23-Jul-14	19169	0.00	5.64	41.36
24-Jul-14	18688	0.00	5.50	41.01
25-Jul-14	19046	0.00	5.60	40.71
26-Jul-14	20142	0.00	5.92	40.60
27-Jul-14	20318	0.00	5.97	40.44
28-Jul-14	20940	0.00	6.16	40.74
29-Jul-14	21431	0.00	6.30	41.09
30-Jul-14	21958	0.00	6.46	41.91
31-Jul-14	22328	0.00	6.57	42.98	19291	22328	17440	175.86
1-Aug-14	20821	0.00	6.12	43.50
2-Aug-14	19222	0.00	5.65	43.23
3-Aug-14	18143	0.00	5.34	42.59
4-Aug-14	17967	0.00	5.28	41.72
5-Aug-14	18177	0.00	5.35	40.76
6-Aug-14	18177	0.00	5.35	39.65
7-Aug-14	18177	0.00	5.35	38.43
8-Aug-14	19675	0.00	5.79	38.09
9-Aug-14	19592	0.00	5.76	38.20
10-Aug-14	19541	0.00	5.75	38.61
11-Aug-14	19996	0.00	5.88	39.21
12-Aug-14	20345	0.00	5.98	39.85
13-Aug-14	20811	0.00	6.12	40.62
14-Aug-14	19998	0.00	5.88	41.16
15-Aug-14	20519	0.00	6.03	41.40
16-Aug-14	20755	0.00	6.10	41.75
17-Aug-14	19072	0.00	5.61	41.61
18-Aug-14	17901	0.00	5.26	40.99
19-Aug-14	17323	0.00	5.09	40.10
20-Aug-14	15986	0.00	4.70	38.69
21-Aug-14	16003	0.00	4.71	37.51
22-Aug-14	15240	0.00	4.48	35.96
23-Aug-14	15240	0.00	4.48	34.34
24-Aug-14	15415	0.00	4.53	33.26
25-Aug-14	15898	0.00	4.67	32.67
26-Aug-14	16193	0.00	4.76	32.34
27-Aug-14	16193	0.00	4.76	32.40
28-Aug-14	16193	0.00	4.76	32.46
29-Aug-14	14398	0.00	4.23	32.21
30-Aug-14	15143	0.00	4.45	32.18
31-Aug-14	16990	0.00	5.00	32.64	17907	20821	14398	163.24
1-Sep-14	18891	0.00	5.56	33.52
2-Sep-14	18172	0.00	5.34	34.11
3-Sep-14	18224	0.00	5.36	34.70
4-Sep-14	17565	0.00	5.17	35.11
5-Sep-14	17565	0.00	5.17	36.04
6-Sep-14	18710	0.00	5.50	37.09
7-Sep-14	19202	0.00	5.65	37.74
8-Sep-14	18097	0.00	5.32	37.50
9-Sep-14	18587	0.00	5.47	37.62
10-Sep-14	18182	0.00	5.35	37.61
11-Sep-14	18833	0.00	5.54	37.99
12-Sep-14	18974	0.00	5.58	38.40
13-Sep-14	17920	0.00	5.27	38.17
14-Sep-14	17579	0.00	5.17	37.69
15-Sep-14	17449	0.00	5.13	37.50
16-Sep-14	17613	0.00	5.18	37.21
17-Sep-14	18003	0.00	5.29	37.16
18-Sep-14	18572	0.00	5.46	37.08
19-Sep-14	18790	0.00	5.53	37.03
20-Sep-14	18843	0.00	5.54	37.30
21-Sep-14	18998	0.00	5.59	37.72
22-Sep-14	20006	0.00	5.88	38.47
23-Sep-14	19803	0.00	5.82	39.11
24-Sep-14	20118	0.00	5.92	39.74
25-Sep-14	19606	0.00	5.77	40.04
26-Sep-14	19142	0.00	5.63	40.14
27-Sep-14	19363	0.00	5.69	40.30
28-Sep-14	19357	0.00	5.69	40.40
29-Sep-14	18880	0.00	5.55	40.07
30-Sep-14	18770	0.00	5.52	39.77	18660	20118	17449	164.62
1-Oct-14	17772	0.00	5.23	39.08
2-Oct-14	17308	0.00	5.09	38.40
3-Oct-14	17011	0.00	5.00	37.78
4-Oct-14	16713	0.00	4.91	37.00
5-Oct-14	16475	0.00	4.84	36.15
6-Oct-14	16312	0.00	4.80	35.39
7-Oct-14	15880	0.00	4.67	34.54
8-Oct-14	16527	0.00	4.86	34.18
9-Oct-14	16351	0.00	4.81	33.90
10-Oct-14	15900	0.00	4.68	33.57
11-Oct-14	15055	0.00	4.43	33.08
12-Oct-14	14456	0.00	4.25	32.49
13-Oct-14	14729	0.00	4.33	32.02
14-Oct-14	15407	0.00	4.53	31.88
15-Oct-14	15219	0.00	4.48	31.50
16-Oct-14	16109	0.00	4.74	31.43
17-Oct-14	16329	0.00	4.80	31.55
18-Oct-14	17443	0.00	5.13	32.26
19-Oct-14	17704	0.00	5.21	33.21
20-Oct-14	17950	0.00	5.28	34.16
21-Oct-14	17613	0.00	5.18	34.81
22-Oct-14	17429	0.00	5.13	35.46
23-Oct-14	17082	0.00	5.02	35.74
24-Oct-14	17878	0.00	5.26	36.20
25-Oct-14	18303	0.00	5.38	36.45
26-Oct-14	18384	0.00	5.41	36.65
27-Oct-14	17646	0.00	5.19	36.56
28-Oct-14	18188	0.00	5.35	36.73
29-Oct-14	19227	0.00	5.65	37.26
30-Oct-14	20050	0.00	5.90	38.13
31-Oct-14	19705	0.00	5.79	38.67	17037	20050	14456	155.31
1-Nov-14	19323	0.00	5.68	38.97
2-Nov-14	19018	0.00	5.59	39.16
3-Nov-14	20137	0.00	5.92	39.89
4-Nov-14	19419	0.00	5.71	40.25
5-Nov-14	18701	0.00	5.50	40.10
6-Nov-14	17997	0.00	5.29	39.49
7-Nov-14	17300	0.00	5.09	38.79
8-Nov-14	17191	0.00	5.06	38.16
9-Nov-14	17116	0.00	5.03	37.60
10-Nov-14	16639	0.00	4.89	36.57
11-Nov-14	17245	0.00	5.07	35.93
12-Nov-14	16898	0.00	4.97	35.40
13-Nov-14	16334	0.00	4.80	34.91
14-Nov-14	16387	0.00	4.82	34.64
15-Nov-14	15890	0.00	4.67	34.26
16-Nov-14	15735	0.00	4.63	33.85
17-Nov-14	15199	0.00	4.47	33.43
18-Nov-14	13736	0.00	4.04	32.40
19-Nov-14	15386	0.00	4.52	31.95
20-Nov-14	16378	0.00	4.82	31.97
21-Nov-14	16033	0.00	4.71	31.86
22-Nov-14	16142	0.00	4.75	31.94
23-Nov-14	15100	0.00	4.44	31.75
24-Nov-14	15569	0.00	4.58	31.86
25-Nov-14	16112	0.00	4.74	32.56
26-Nov-14	16217	0.00	4.77	32.80
27-Nov-14	15955	0.00	4.69	32.68
28-Nov-14	15257	0.00	4.49	32.45
29-Nov-14	14722	0.00	4.33	32.03
30-Nov-14	15073	0.00	4.43	32.02	16607	20137	13736	146.50
1-Dec-14	14659	0.00	4.31	31.76
2-Dec-14	14346	0.00	4.22	31.24
3-Dec-14	14316	0.00	4.21	30.68
4-Dec-14	14023	0.00	4.12	30.11
5-Dec-14	15442	0.00	4.54	30.17
6-Dec-14	15823	0.00	4.65	30.49
7-Dec-14	16108	0.00	4.74	30.79
8-Dec-14	16136	0.00	4.74	31.23
9-Dec-14	15584	0.00	4.58	31.59
10-Dec-14	15117	0.00	4.45	31.83
11-Dec-14	15450	0.00	4.54	32.25
12-Dec-14	15395	0.00	4.53	32.23
13-Dec-14	15850	0.00	4.66	32.24
14-Dec-14	15995	0.00	4.70	32.21
15-Dec-14	16333	0.00	4.80	32.27
16-Dec-14	17264	0.00	5.08	32.76
17-Dec-14	17486	0.00	5.14	33.46
18-Dec-14	17673	0.00	5.20	34.11
19-Dec-14	17767	0.00	5.22	34.81
20-Dec-14	17120	0.00	5.03	35.18
21-Dec-14	17264	0.00	5.08	35.55
22-Dec-14	17355	0.00	5.10	35.85
23-Dec-14	17168	0.00	5.05	35.83
24-Dec-14	17031	0.00	5.01	35.69
25-Dec-14	16561	0.00	4.87	35.37
26-Dec-14	16175	0.00	4.76	34.90
27-Dec-14	17265	0.00	5.08	34.94
28-Dec-14	17640	0.00	5.19	35.05
29-Dec-14	17353	0.00	5.10	35.05
30-Dec-14	16319	0.00	4.80	34.80
31-Dec-14	16179	0.00	4.76	34.55	16264	17767	14023	148.27
1-Jan-15	17027	0.00	5.01	34.69
2-Jan-15	17505	0.00	5.15	35.08
3-Jan-15	17420	0.00	5.12	35.12
4-Jan-15	18085	0.00	5.32	35.25
5-Jan-15	18422	0.00	5.42	35.57
6-Jan-15	20150	0.00	5.93	36.70
7-Jan-15	20259	0.00	5.96	37.89
8-Jan-15	20494	0.00	6.03	38.91
9-Jan-15	20326	0.00	5.98	39.74
10-Jan-15	20492	0.00	6.03	40.65
11-Jan-15	20044	0.00	5.89	41.22
12-Jan-15	19716	0.00	5.80	41.60
13-Jan-15	19405	0.00	5.71	41.39
14-Jan-15	19263	0.00	5.66	41.09
15-Jan-15	19394	0.00	5.70	40.77
16-Jan-15	18920	0.00	5.56	40.36
17-Jan-15	17920	0.00	5.27	39.60
18-Jan-15	17327	0.00	5.10	38.80
19-Jan-15	17141	0.00	5.04	38.04
20-Jan-15	17688	0.00	5.20	37.54
21-Jan-15	17865	0.00	5.25	37.13
22-Jan-15	17045	0.00	5.01	36.44
23-Jan-15	17690	0.00	5.20	36.07
24-Jan-15	19391	0.00	5.70	36.51
25-Jan-15	20619	0.00	6.06	37.47
26-Jan-15	21617	0.00	6.36	38.79
27-Jan-15	21695	0.00	6.38	39.97
28-Jan-15	21820	0.00	6.42	41.13
29-Jan-15	21621	0.00	6.36	42.48
30-Jan-15	22219	0.00	6.53	43.81
31-Jan-15	22961	0.07	6.75	44.86	19405	22961	17027	176.89						0.18
1-Feb-15	20912	0.00	6.15	44.95
2-Feb-15	20196	0.00	5.94	44.53
3-Feb-15	19787	0.00	5.82	43.97
4-Feb-15	19244	0.00	5.66	43.21
5-Feb-15	20126	0.00	5.92	42.77
6-Feb-15	19790	0.00	5.82	42.06
7-Feb-15	19790	0.00	5.82	41.12
8-Feb-15	20125	0.00	5.92	40.89
9-Feb-15	20148	0.00	5.92	40.88
10-Feb-15	20630	0.00	6.07	41.13
11-Feb-15	20199	0.00	5.94	41.41
12-Feb-15	19362	0.00	5.69	41.18
13-Feb-15	19110	0.00	5.62	40.98
14-Feb-15	19645	0.00	5.78	40.94
15-Feb-15	19241	0.00	5.66	40.68
16-Feb-15	19752	0.00	5.81	40.56
17-Feb-15	19456	0.00	5.72	40.22
18-Feb-15	20188	0.00	5.94	40.21
19-Feb-15	20562	0.00	6.05	40.57
20-Feb-15	20954	0.00	6.16	41.11
21-Feb-15	20810	0.00	6.12	41.45
22-Feb-15	20871	0.00	6.14	41.93
23-Feb-15	21292	0.00	6.26	42.38
24-Feb-15	20607	0.00	6.06	42.72
25-Feb-15	20391	0.00	6.00	42.78
26-Feb-15	20392	0.00	6.00	42.73
27-Feb-15	19886	0.00	5.85	42.42
28-Feb-15	19558	0.00	5.75	42.05	20108	21292	19110	165.56
1-Mar-15	19693	0.00	5.79	41.70
2-Mar-15	18650	0.00	5.48	40.93
3-Mar-15	18524	0.00	5.45	40.31
4-Mar-15	17853	0.00	5.25	39.57
5-Mar-15	17221	0.00	5.06	38.64
6-Mar-15	17730	0.00	5.21	38.00
7-Mar-15	18022	0.00	5.30	37.55
8-Mar-15	17913	0.00	5.27	37.03
9-Mar-15	18263	0.00	5.37	36.91
10-Mar-15	18198	0.00	5.35	36.82
11-Mar-15	18465	0.00	5.43	37.00
12-Mar-15	18389	0.00	5.41	37.34
13-Mar-15	18251	0.00	5.37	37.49
14-Mar-15	18142	0.00	5.33	37.53
15-Mar-15	18325	0.00	5.39	37.65
16-Mar-15	18585	0.00	5.47	37.74
17-Mar-15	19557	0.00	5.75	38.14
18-Mar-15	19688	0.00	5.79	38.50
19-Mar-15	19688	0.00	5.79	38.89
20-Mar-15	19648	0.00	5.78	39.30
21-Mar-15	18825	0.00	5.54	39.50
22-Mar-15	18225	0.00	5.36	39.47
23-Mar-15	18150	0.00	5.34	39.34
24-Mar-15	17895	0.00	5.26	38.85
25-Mar-15	18630	0.00	5.48	38.54
26-Mar-15	18630	0.00	5.48	38.23
27-Mar-15	18461	0.00	5.43	37.88
28-Mar-15	19686	0.00	5.79	38.13
29-Mar-15	19801	0.00	5.82	38.60
30-Mar-15	18790	0.00	5.53	38.78
31-Mar-15	19156	0.00	5.63	39.16	18615	19801	17221	169.69
1-Apr-15	18489	0.00	5.44	39.11
2-Apr-15	18812	0.00	5.53	39.17
3-Apr-15	19646	0.00	5.78	39.52
4-Apr-15	19803	0.00	5.82	39.55
5-Apr-15	20553	0.00	6.04	39.77
6-Apr-15	22206	0.00	6.53	40.78
7-Apr-15	22903	0.05	6.73	41.88
8-Apr-15	22839	0.09	6.72	43.16										0.23
9-Apr-15	22514	0.00	6.62	44.25
10-Apr-15	22454	0.00	6.60	45.07
11-Apr-15	21592	0.00	6.35	45.60
12-Apr-15	21819	0.00	6.42	45.97
13-Apr-15	20455	0.00	6.02	45.45
14-Apr-15	19173	0.00	5.64	44.36
15-Apr-15	19104	0.00	5.62	43.26
16-Apr-15	18794	0.00	5.53	42.17
17-Apr-15	17762	0.00	5.22	40.79
18-Apr-15	18367	0.00	5.40	39.84
19-Apr-15	18598	0.00	5.47	38.89
20-Apr-15	18198	0.00	5.35	38.23
21-Apr-15	18449	0.00	5.43	38.01
22-Apr-15	18472	0.00	5.43	37.83
23-Apr-15	18962	0.00	5.58	37.88
24-Apr-15	19316	0.00	5.68	38.33
25-Apr-15	19040	0.00	5.60	38.53
26-Apr-15	19064	0.00	5.61	38.67
27-Apr-15	19431	0.00	5.71	39.03
28-Apr-15	19921	0.00	5.86	39.46
29-Apr-15	19746	0.00	5.81	39.84
30-Apr-15	19793	0.00	5.82	40.08	19876	22903	17762	175.34
1-May-15	19987	0.00	5.88	40.28
2-May-15	19600	0.00	5.76	40.45
3-May-15	19553	0.00	5.75	40.59
4-May-15	19687	0.00	5.79	40.67
5-May-15	18889	0.00	5.55	40.36
6-May-15	18106	0.00	5.32	39.88
7-May-15	17942	0.00	5.28	39.33
8-May-15	18072	0.00	5.31	38.77
9-May-15	18809	0.00	5.53	38.54
10-May-15	18774	0.00	5.52	38.31
11-May-15	18710	0.00	5.50	38.02
12-May-15	19451	0.00	5.72	38.19
13-May-15	20469	0.00	6.02	38.88
14-May-15	20718	0.00	6.09	39.70
15-May-15	20268	0.00	5.96	40.35
16-May-15	19818	0.00	5.83	40.64
17-May-15	19960	0.00	5.87	40.99
18-May-15	20294	0.00	5.97	41.46
19-May-15	17985	0.00	5.29	41.03
20-May-15	18492	0.00	5.44	40.44
21-May-15	19465	0.00	5.72	40.08
22-May-15	19634	0.00	5.77	39.89
23-May-15	19172	0.00	5.64	39.70
24-May-15	19524	0.00	5.74	39.57
25-May-15	19943	0.00	5.86	39.47
26-May-15	21117	0.00	6.21	40.39
27-May-15	20602	0.00	6.06	41.01
28-May-15	19381	0.00	5.70	40.98
29-May-15	18664	0.00	5.49	40.70
30-May-15	19057	0.00	5.60	40.67
31-May-15	18460	0.00	5.43	40.35	19374	21117	17942	176.61
1-Jun-15	18166	0.00	5.34	39.83
2-Jun-15	18510	0.00	5.44	39.06
3-Jun-15	19010	0.00	5.59	38.59
4-Jun-15	20990	0.00	6.17	39.07
5-Jun-15	22646	0.00	6.66	40.24
6-Jun-15	22706	0.00	6.68	41.31
7-Jun-15	21673	0.00	6.37	42.26
8-Jun-15	20840	0.00	6.13	43.04
9-Jun-15	20023	0.00	5.89	43.49
10-Jun-15	19747	0.00	5.81	43.70
11-Jun-15	18997	0.00	5.59	43.12
12-Jun-15	18997	0.00	5.59	42.05
13-Jun-15	18479	0.00	5.43	40.80
14-Jun-15	18391	0.00	5.41	39.84
15-Jun-15	18953	0.00	5.57	39.28
16-Jun-15	19011	0.00	5.59	38.98
17-Jun-15	19644	0.00	5.78	38.95
18-Jun-15	20492	0.00	6.03	39.39
19-Jun-15	20492	0.00	6.03	39.83
20-Jun-15	20570	0.00	6.05	40.45
21-Jun-15	20605	0.00	6.06	41.10
22-Jun-15	20470	0.00	6.02	41.55
23-Jun-15	19501	0.00	5.73	41.69
24-Jun-15	19113	0.00	5.62	41.53
25-Jun-15	18189	0.00	5.35	40.86
26-Jun-15	18827	0.00	5.54	40.37
27-Jun-15	19031	0.00	5.60	39.91
28-Jun-15	19362	0.00	5.69	39.55
29-Jun-15	18890	0.00	5.55	39.08
30-Jun-15	19349	0.00	5.69	39.04	19722	22706	18166	173.99
1-Jul-15	19349	0.00	5.69	39.11
2-Jul-15	19408	0.00	5.71	39.47
3-Jul-15	19648	0.00	5.78	39.71
4-Jul-15	20105	0.00	5.91	40.02
5-Jul-15	20273	0.00	5.96	40.29
6-Jul-15	21012	0.00	6.18	40.92
7-Jul-15	22019	0.00	6.47	41.70
8-Jul-15	22010	0.00	6.47	42.48
9-Jul-15	21233	0.00	6.24	43.02
10-Jul-15	21295	0.00	6.26	43.51
11-Jul-15	20839	0.00	6.13	43.72
12-Jul-15	21102	0.00	6.21	43.96
13-Jul-15	21734	0.00	6.39	44.18
14-Jul-15	21405	0.00	6.29	44.00
15-Jul-15	21659	0.00	6.37	43.89
16-Jul-15	22446	0.00	6.60	44.25
17-Jul-15	22157	0.00	6.52	44.50
18-Jul-15	22447	0.00	6.60	44.98
19-Jul-15	22463	0.00	6.61	45.38
20-Jul-15	21369	0.00	6.28	45.27
21-Jul-15	21152	0.00	6.22	45.20
22-Jul-15	21490	0.00	6.32	45.15
23-Jul-15	21251	0.00	6.25	44.79
24-Jul-15	21147	0.00	6.22	44.50
25-Jul-15	20125	0.00	5.92	43.81
26-Jul-15	19969	0.00	5.87	43.08
27-Jul-15	19952	0.00	5.87	42.66
28-Jul-15	20446	0.00	6.01	42.46
29-Jul-15	19808	0.00	5.82	41.96
30-Jul-15	20358	0.00	5.99	41.70
31-Jul-15	20753	0.00	6.10	41.58	20981	22463	19349	191.26
1-Aug-15	21106	0.00	6.21	41.87
2-Aug-15	21106	0.00	6.21	42.21
3-Aug-15	21061	0.00	6.19	42.53
4-Aug-15	20648	0.00	6.07	42.59
5-Aug-15	20691	0.00	6.08	42.85
6-Aug-15	19967	0.00	5.87	42.74
7-Aug-15	18957	0.00	5.57	42.21
8-Aug-15	20376	0.00	5.99	41.99
9-Aug-15	21555	0.00	6.34	42.13
10-Aug-15	21555	0.00	6.34	42.27
11-Aug-15	18808	0.00	5.53	41.73
12-Aug-15	17473	0.00	5.14	40.78
13-Aug-15	18078	0.00	5.32	40.23
14-Aug-15	18570	0.00	5.46	40.11
15-Aug-15	17975	0.00	5.29	39.41
16-Aug-15	17324	0.00	5.09	38.16
17-Aug-15	17001	0.00	5.00	36.83
18-Aug-15	18195	0.00	5.35	36.64
19-Aug-15	18195	0.00	5.35	36.86
20-Aug-15	18157	0.00	5.34	36.88
21-Aug-15	19199	0.00	5.65	37.07
22-Aug-15	20100	0.00	5.91	37.69
23-Aug-15	19914	0.00	5.86	38.45
24-Aug-15	22178	0.00	6.52	39.97
25-Aug-15	22669	0.00	6.67	41.29
26-Aug-15	22669	0.00	6.67	42.61
27-Aug-15	24454	0.51	7.19	44.46
28-Aug-15	23463	0.73	6.90	45.71
29-Aug-15	23400	0.93	6.88	46.68
30-Aug-15	23519	1.17	6.92	47.74
31-Aug-15	23085	1.27	6.79	48.01	20369	24454	17001	185.68
1-Sep-15	22731	1.28	6.68	48.03										3.29
2-Sep-15	21398	0.00	6.29	47.65
3-Sep-15	21398	0.00	6.29	46.75
4-Sep-15	20957	0.00	6.16	46.02
5-Sep-15	19964	0.00	5.87	45.01
6-Sep-15	20011	0.00	5.88	43.98
7-Sep-15	19652	0.00	5.78	42.97
8-Sep-15	20103	0.00	5.91	42.19
9-Sep-15	21938	0.00	6.45	42.35
10-Sep-15	22494	0.00	6.61	42.67
11-Sep-15	22804	1.30	6.71	43.22
12-Sep-15	22938	1.37	6.75	44.09
13-Sep-15	22781	1.39	6.70	44.91
14-Sep-15	23452	1.60	6.90	46.02
15-Sep-15	22950	1.67	6.75	46.86										4.30
16-Sep-15	22392	0.00	6.58	46.99
17-Sep-15	21517	0.00	6.33	46.71
18-Sep-15	20821	0.00	6.12	46.12
19-Sep-15	21361	0.00	6.28	45.66
20-Sep-15	20790	0.00	6.11	45.07
21-Sep-15	20154	0.00	5.93	44.10
22-Sep-15	20100	0.00	5.91	43.27
23-Sep-15	20207	0.00	5.94	42.62
24-Sep-15	19958	0.00	5.87	42.17
25-Sep-15	20612	0.00	6.06	42.10
26-Sep-15	21209	0.00	6.24	42.06
27-Sep-15	21498	0.00	6.32	42.27
28-Sep-15	22666	0.00	6.67	43.01
29-Sep-15	22345	0.00	6.57	43.67
30-Sep-15	22136	0.00	6.51	44.23	21445	23452	19652	189.18
1-Oct-15	22459	0.00	6.60	44.97
2-Oct-15	22459	0.00	6.60	45.51
3-Oct-15	22227	0.00	6.54	45.81
4-Oct-15	21174	0.00	6.23	45.72
5-Oct-15	20233	0.00	5.95	45.00
6-Oct-15	20667	0.00	6.08	44.51
7-Oct-15	20658	0.00	6.07	44.07
8-Oct-15	20011	0.00	5.88	43.35
9-Oct-15	19905	0.00	5.85	42.60
10-Oct-15	19898	0.00	5.85	41.92
11-Oct-15	20368	0.00	5.99	41.68
12-Oct-15	20133	0.00	5.92	41.65
13-Oct-15	19912	0.00	5.86	41.43
14-Oct-15	19829	0.00	5.83	41.18
15-Oct-15	19679	0.00	5.79	41.09
16-Oct-15	19738	0.00	5.80	41.04
17-Oct-15	19521	0.00	5.74	40.93
18-Oct-15	19622	0.00	5.77	40.71
19-Oct-15	20118	0.00	5.92	40.70
20-Oct-15	19553	0.00	5.75	40.60
21-Oct-15	19633	0.00	5.77	40.54
22-Oct-15	19524	0.00	5.74	40.49
23-Oct-15	19563	0.00	5.75	40.44
24-Oct-15	19357	0.00	5.69	40.40
25-Oct-15	19075	0.00	5.61	40.23
26-Oct-15	19118	0.00	5.62	39.94
27-Oct-15	19899	0.00	5.85	40.04
28-Oct-15	20374	0.00	5.99	40.26
29-Oct-15	20290	0.00	5.97	40.49
30-Oct-15	20653	0.00	6.07	40.81
31-Oct-15	20562	0.00	6.05	41.16	20200	22459	19075	184.15
1-Nov-15	20770	0.00	6.11	41.66
2-Nov-15	20327	0.00	5.98	42.01
3-Nov-15	19906	0.00	5.85	42.02
4-Nov-15	19939	0.00	5.86	41.89
5-Nov-15	20171	0.00	5.93	41.85
6-Nov-15	19611	0.00	5.77	41.55
7-Nov-15	19381	0.00	5.70	41.20
8-Nov-15	19678	0.00	5.79	40.88
9-Nov-15	19743	0.00	5.81	40.71
10-Nov-15	20154	0.00	5.93	40.78
11-Nov-15	20120	0.00	5.92	40.83
12-Nov-15	19793	0.00	5.82	40.72
13-Nov-15	20281	0.00	5.96	40.92
14-Nov-15	19889	0.00	5.85	41.07
15-Nov-15	20057	0.00	5.90	41.18
16-Nov-15	20277	0.00	5.96	41.34
17-Nov-15	20435	0.00	6.01	41.42
18-Nov-15	19261	0.00	5.66	41.17
19-Nov-15	19603	0.00	5.76	41.11
20-Nov-15	19617	0.00	5.77	40.92
21-Nov-15	19981	0.00	5.88	40.94
22-Nov-15	20184	0.00	5.94	40.98
23-Nov-15	19878	0.00	5.85	40.86
24-Nov-15	19961	0.00	5.87	40.72
25-Nov-15	20619	0.00	6.06	41.12
26-Nov-15	19692	0.00	5.79	41.15
27-Nov-15	19449	0.00	5.72	41.10
28-Nov-15	19157	0.00	5.63	40.86
29-Nov-15	19006	0.00	5.59	40.51
30-Nov-15	18689	0.00	5.50	40.16	19854	20770	18689	175.15
1-Dec-15	18843	0.00	5.54	39.83
2-Dec-15	19134	0.00	5.63	39.40
3-Dec-15	20186	0.00	5.94	39.54
4-Dec-15	19722	0.00	5.80	39.62
5-Dec-15	20038	0.00	5.89	39.88
6-Dec-15	20414	0.00	6.00	40.29
7-Dec-15	20487	0.00	6.02	40.82
8-Dec-15	20387	0.00	5.99	41.28
9-Dec-15	20434	0.00	6.01	41.66
10-Dec-15	20482	0.00	6.02	41.75
11-Dec-15	21115	0.00	6.21	42.16
12-Dec-15	21610	0.00	6.35	42.62
13-Dec-15	21053	0.00	6.19	42.81
14-Dec-15	21969	0.00	6.46	43.24
15-Dec-15	22173	0.00	6.52	43.77
16-Dec-15	22197	0.00	6.53	44.28
17-Dec-15	21228	0.00	6.24	44.50
18-Dec-15	20803	0.00	6.12	44.41
19-Dec-15	20548	0.00	6.04	44.10
20-Dec-15	20462	0.00	6.02	43.93
21-Dec-15	19506	0.00	5.74	43.20
22-Dec-15	18544	0.00	5.45	42.14
23-Dec-15	17794	0.00	5.23	40.84
24-Dec-15	17725	0.00	5.21	39.81
25-Dec-15	17364	0.00	5.11	38.80
26-Dec-15	17174	0.00	5.05	37.81
27-Dec-15	17986	0.00	5.29	37.08
28-Dec-15	18389	0.00	5.41	36.75
29-Dec-15	17677	0.00	5.20	36.50
30-Dec-15	19837	0.00	5.83	37.10
31-Dec-15	19968	0.00	5.87	37.76	19847	22197	17174	180.92
1-Jan-16	19394	0.00	5.70	38.35
2-Jan-16	18709	0.00	5.50	38.80
3-Jan-16	17481	0.00	5.14	38.66
4-Jan-16	17373	0.00	5.11	38.36
5-Jan-16	18157	0.00	5.34	38.50
6-Jan-16	17823	0.00	5.24	37.91
7-Jan-16	18249	0.00	5.37	37.40
8-Jan-16	18464	0.00	5.43	37.13
9-Jan-16	19746	0.00	5.81	37.43
10-Jan-16	20157	0.00	5.93	38.22
11-Jan-16	20635	0.00	6.07	39.18
12-Jan-16	21115	0.00	6.21	40.05
13-Jan-16	20993	0.00	6.17	40.98
14-Jan-16	20643	0.00	6.07	41.68
15-Jan-16	20819	0.00	6.12	42.38
16-Jan-16	20884	0.00	6.14	42.71
17-Jan-16	20551	0.00	6.04	42.83
18-Jan-16	20195	0.00	5.94	42.70
19-Jan-16	19243	0.00	5.66	42.15
20-Jan-16	18809	0.00	5.53	41.50
21-Jan-16	18612	0.00	5.47	40.91
22-Jan-16	18167	0.00	5.34	40.13
23-Jan-16	17029	0.00	5.01	38.99
24-Jan-16	17112	0.00	5.03	37.98
25-Jan-16	18073	0.00	5.31	37.36
26-Jan-16	18437	0.00	5.42	37.12
27-Jan-16	18977	0.00	5.58	37.17
28-Jan-16	18793	0.00	5.53	37.22
29-Jan-16	19196	0.00	5.64	37.53
30-Jan-16	19453	0.00	5.72	38.24
31-Jan-16	19482	0.00	5.73	38.94	19122	21115	17029	174.31
1-Feb-16	19057	0.00	5.60	39.23
2-Feb-16	18986	0.00	5.58	39.39
3-Feb-16	18404	0.00	5.41	39.22
4-Feb-16	18376	0.00	5.40	39.10
5-Feb-16	18146	0.00	5.34	38.79
6-Feb-16	18108	0.00	5.32	38.39
7-Feb-16	17955	0.00	5.28	37.94
8-Feb-16	17444	0.00	5.13	37.47
9-Feb-16	17076	0.00	5.02	36.91
10-Feb-16	16930	0.00	4.98	36.47
11-Feb-16	16546	0.00	4.87	35.94
12-Feb-16	16249	0.00	4.78	35.38
13-Feb-16	16300	0.00	4.79	34.85
14-Feb-16	16058	0.00	4.72	34.29
15-Feb-16	16276	0.00	4.79	33.94
16-Feb-16	16771	0.00	4.93	33.86
17-Feb-16	17305	0.00	5.09	33.97
18-Feb-16	17228	0.00	5.07	34.17
19-Feb-16	17422	0.00	5.12	34.51
20-Feb-16	17269	0.00	5.08	34.80
21-Feb-16	17760	0.00	5.22	35.30
22-Feb-16	17662	0.00	5.19	35.70
23-Feb-16	16893	0.00	4.97	35.74
24-Feb-16	16365	0.00	4.81	35.46
25-Feb-16	16141	0.00	4.75	35.14
26-Feb-16	16021	0.00	4.71	34.73
27-Feb-16	15894	0.00	4.67	34.33
28-Feb-16	15421	0.00	4.53	33.64
29-Feb-16	15421	0.00	4.53	32.98	17145	19057	15421	141.17
1-Mar-16	15914	0.00	4.68	32.69
2-Mar-16	16143	0.00	4.75	32.63
3-Mar-16	17626	0.00	5.18	33.06
4-Mar-16	19141	0.00	5.63	33.98
5-Mar-16	19695	0.00	5.79	35.10
6-Mar-16	19791	0.00	5.82	36.38
7-Mar-16	19766	0.00	5.81	37.66
8-Mar-16	19647	0.00	5.78	38.76
9-Mar-16	19725	0.00	5.80	39.81
10-Mar-16	19438	0.00	5.72	40.35
11-Mar-16	18860	0.00	5.55	40.26
12-Mar-16	18868	0.00	5.55	40.02
13-Mar-16	19338	0.00	5.69	39.89
14-Mar-16	18970	0.00	5.58	39.65
15-Mar-16	18585	0.00	5.47	39.34
16-Mar-16	18471	0.00	5.43	38.97
17-Mar-16	18516	0.00	5.44	38.70
18-Mar-16	17852	0.00	5.25	38.40
19-Mar-16	18309	0.00	5.38	38.24
20-Mar-16	18160	0.00	5.34	37.89
21-Mar-16	18164	0.00	5.34	37.66
22-Mar-16	18425	0.00	5.42	37.61
23-Mar-16	18333	0.00	5.39	37.57
24-Mar-16	18525	0.00	5.45	37.57
25-Mar-16	18700	0.00	5.50	37.82
26-Mar-16	18435	0.00	5.42	37.86
27-Mar-16	18503	0.00	5.44	37.96
28-Mar-16	17808	0.00	5.24	37.85
29-Mar-16	17872	0.00	5.26	37.69
30-Mar-16	18207	0.00	5.35	37.65
31-Mar-16	18554	0.00	5.46	37.66	18527	19791	15914	168.89
1-Apr-16	18470	0.00	5.43	37.60
2-Apr-16	17458	0.00	5.13	37.31
3-Apr-16	16143	0.00	4.75	36.61
4-Apr-16	16911	0.00	4.97	36.35
5-Apr-16	16289	0.00	4.79	35.88
6-Apr-16	15043	0.00	4.42	34.95
7-Apr-16	15010	0.00	4.41	33.91
8-Apr-16	16300	0.00	4.79	33.27
9-Apr-16	17368	0.00	5.11	33.25
10-Apr-16	19248	0.00	5.66	34.16
11-Apr-16	19248	0.00	5.66	34.85
12-Apr-16	19409	0.00	5.71	35.77
13-Apr-16	19108	0.00	5.62	36.96
14-Apr-16	19061	0.00	5.60	38.15
15-Apr-16	19091	0.00	5.61	38.97
16-Apr-16	19813	0.00	5.83	39.69
17-Apr-16	19818	0.00	5.83	39.86
18-Apr-16	19619	0.00	5.77	39.97
19-Apr-16	19795	0.00	5.82	40.08
20-Apr-16	20019	0.00	5.89	40.35
21-Apr-16	20349	0.00	5.98	40.73
22-Apr-16	19765	0.00	5.81	40.93
23-Apr-16	18873	0.00	5.55	40.65
24-Apr-16	18377	0.00	5.40	40.23
25-Apr-16	18070	0.00	5.31	39.77
26-Apr-16	18046	0.00	5.31	39.26
27-Apr-16	17978	0.00	5.29	38.66
28-Apr-16	17227	0.00	5.07	37.74
29-Apr-16	16354	0.00	4.81	36.74
30-Apr-16	16519	0.00	4.86	36.04	18159	20349	15010	160.20
1-May-16	16937	0.00	4.98	35.62
2-May-16	17371	0.00	5.11	35.41
3-May-16	17277	0.00	5.08	35.19
4-May-16	17548	0.00	5.16	35.06
5-May-16	17434	0.00	5.13	35.12
6-May-16	19203	0.00	5.65	35.96
7-May-16	19909	0.00	5.85	36.96
8-May-16	19392	0.00	5.70	37.68
9-May-16	19778	0.00	5.82	38.39
10-May-16	20182	0.00	5.93	39.24
11-May-16	20075	0.00	5.90	39.98
12-May-16	20213	0.00	5.94	40.80
13-May-16	20110	0.00	5.91	41.07
14-May-16	19963	0.00	5.87	41.08
15-May-16	20015	0.00	5.89	41.27
16-May-16	19882	0.00	5.85	41.30
17-May-16	19344	0.00	5.69	41.05
18-May-16	19195	0.00	5.64	40.79
19-May-16	19270	0.00	5.67	40.52
20-May-16	18625	0.00	5.48	40.08
21-May-16	17854	0.00	5.25	39.46
22-May-16	17873	0.00	5.26	38.83
23-May-16	17873	0.00	5.26	38.24
24-May-16	18367	0.00	5.40	37.95
25-May-16	17998	0.00	5.29	37.60
26-May-16	17708	0.00	5.21	37.14
27-May-16	19344	0.00	5.69	37.35
28-May-16	19830	0.00	5.83	37.93
29-May-16	19803	0.00	5.82	38.50
30-May-16	20323	0.00	5.98	39.22
31-May-16	20319	0.00	5.98	39.79	19000	20323	16937	173.21
1-Jun-16	20993	0.00	6.17	40.67
2-Jun-16	21250	0.00	6.25	41.72
3-Jun-16	20060	0.00	5.90	41.93
4-Jun-16	19986	0.00	5.88	41.97
5-Jun-16	20300	0.00	5.97	42.12
6-Jun-16	19925	0.00	5.86	42.00
7-Jun-16	19869	0.00	5.84	41.87
8-Jun-16	20492	0.00	6.03	41.72
9-Jun-16	20492	0.00	6.03	41.50
10-Jun-16	21262	0.00	6.25	41.85
11-Jun-16	21884	0.00	6.44	42.41
12-Jun-16	22635	0.00	6.66	43.10
13-Jun-16	22852	0.04	6.72	43.96
14-Jun-16	23493	0.27	6.91	45.02
15-Jun-16	23465	0.49	6.90	45.90
16-Jun-16	23465	0.71	6.90	46.77
17-Jun-16	23758	1.01	6.99	47.51
18-Jun-16	22788	1.03	6.70	47.77										2.66
19-Jun-16	22468	0.00	6.61	47.72
20-Jun-16	23052	1.13	6.78	47.78										2.91
21-Jun-16	21174	0.00	6.23	47.10
22-Jun-16	21849	0.00	6.42	46.62
23-Jun-16	21427	0.00	6.30	46.03
24-Jun-16	21741	0.00	6.39	45.43
25-Jun-16	21051	0.00	6.19	44.92
26-Jun-16	21117	0.00	6.21	44.52
27-Jun-16	20569	0.00	6.05	43.79
28-Jun-16	21199	0.00	6.23	43.80
29-Jun-16	21014	0.00	6.18	43.56
30-Jun-16	21332	0.00	6.27	43.53	21565	23758	19869	190.25
1-Jul-16	20673	0.00	6.08	43.21
2-Jul-16	22554	0.00	6.63	43.66
3-Jul-16	22947	1.20	6.75	44.19										3.09
4-Jul-16	21515	0.00	6.33	44.47
5-Jul-16	21038	0.00	6.19	44.42
6-Jul-16	19378	0.00	5.70	43.94
7-Jul-16	19381	0.00	5.70	43.37
8-Jul-16	19381	0.00	5.70	42.99
9-Jul-16	20305	0.00	5.97	42.33
10-Jul-16	20773	0.00	6.11	41.69
11-Jul-16	20911	0.00	6.15	41.51
12-Jul-16	20199	0.00	5.94	41.26
13-Jul-16	20641	0.00	6.07	41.64
14-Jul-16	21650	0.00	6.37	42.30
15-Jul-16	22059	0.00	6.49	43.09
16-Jul-16	21671	0.00	6.37	43.49
17-Jul-16	21311	0.00	6.27	43.65
18-Jul-16	20686	0.00	6.08	43.59
19-Jul-16	21727	0.00	6.39	44.03
20-Jul-16	22243	0.00	6.54	44.51
21-Jul-16	21170	0.00	6.23	44.36
22-Jul-16	20235	0.00	5.95	43.83
23-Jul-16	19770	0.00	5.81	43.27
24-Jul-16	20332	0.00	5.98	42.98
25-Jul-16	21673	0.00	6.37	43.27
26-Jul-16	21808	0.00	6.41	43.29
27-Jul-16	21333	0.00	6.27	43.03
28-Jul-16	21855	0.00	6.43	43.23
29-Jul-16	22271	0.00	6.55	43.83
30-Jul-16	23106	0.18	6.79	44.81
31-Jul-16	23496	0.41	6.91	45.74	21229	23496	19378	193.52
1-Aug-16	22943	0.48	6.75	46.11
2-Aug-16	23067	0.58	6.78	46.48										1.49
3-Aug-16	22896	0.56	6.73	46.94										1.45
4-Aug-16	22567	0.00	6.64	47.15
5-Aug-16	22237	0.00	6.54	47.14
6-Aug-16	20898	0.00	6.15	46.49
7-Aug-16	20119	0.00	5.92	45.50
8-Aug-16	19902	0.00	5.85	44.60
9-Aug-16	20484	0.00	6.02	43.85
10-Aug-16	21754	0.00	6.40	43.51
11-Aug-16	22671	0.00	6.67	43.54
12-Aug-16	22671	0.00	6.67	43.67
13-Aug-16	23963	0.93	7.05	44.57
14-Aug-16	23943	1.29	7.04	45.69
15-Aug-16	24170	1.72	7.11	46.95
16-Aug-16	23274	1.88	6.84	47.77
17-Aug-16	23025	1.97	6.77	48.14										5.08
18-Aug-16	22714	0.00	6.68	48.16
19-Aug-16	22714	0.00	6.68	48.17
20-Aug-16	22202	0.00	6.53	47.65
21-Aug-16	22428	0.00	6.60	47.21
22-Aug-16	22187	0.00	6.52	46.62
23-Aug-16	22621	0.00	6.65	46.43
24-Aug-16	22862	2.01	6.72	46.38										5.19
25-Aug-16	19342	0.00	5.69	45.39
26-Aug-16	19039	0.00	5.60	44.31
27-Aug-16	19661	0.00	5.78	43.56
28-Aug-16	19072	0.00	5.61	42.58
29-Aug-16	18757	0.00	5.52	41.57
30-Aug-16	19011	0.00	5.59	40.51
31-Aug-16	19181	0.00	5.64	39.42	21690	24170	18757	197.72
1-Sep-16	19827	0.00	5.83	39.57
2-Sep-16	19824	0.00	5.83	39.80
3-Sep-16	20466	0.00	6.02	40.03
4-Sep-16	21215	0.00	6.24	40.66
5-Sep-16	21215	0.00	6.24	41.39
6-Sep-16	21380	0.00	6.29	42.08
7-Sep-16	21738	0.00	6.39	42.83
8-Sep-16	22637	0.00	6.66	43.66
9-Sep-16	23691	1.74	6.97	44.80
10-Sep-16	23131	1.86	6.80	45.58
11-Sep-16	23323	2.04	6.86	46.20
12-Sep-16	22738	2.04	6.69	46.65										5.26
13-Sep-16	22139	0.00	6.51	46.87
14-Sep-16	21346	0.00	6.28	46.76
15-Sep-16	20453	0.00	6.01	46.11
16-Sep-16	20754	0.00	6.10	45.25
17-Sep-16	20620	0.00	6.06	44.51
18-Sep-16	19820	0.00	5.83	43.48
19-Sep-16	20082	0.00	5.91	42.70
20-Sep-16	19982	0.00	5.88	42.07
21-Sep-16	20337	0.00	5.98	41.77
22-Sep-16	20032	0.00	5.89	41.65
23-Sep-16	19950	0.00	5.87	41.41
24-Sep-16	19494	0.00	5.73	41.08
25-Sep-16	19763	0.00	5.81	41.06
26-Sep-16	19787	0.00	5.82	40.98
27-Sep-16	19982	0.00	5.88	40.98
28-Sep-16	20441	0.00	6.01	41.01
29-Sep-16	20444	0.00	6.01	41.13
30-Sep-16	20290	0.00	5.97	41.23	20897	23691	19494	184.35
1-Oct-16	20559	0.00	6.05	41.54
2-Oct-16	20355	0.00	5.99	41.72
3-Oct-16	19826	0.00	5.83	41.73
4-Oct-16	20332	0.00	5.98	41.83
5-Oct-16	20603	0.00	6.06	41.88
6-Oct-16	20603	0.00	6.06	41.92
7-Oct-16	20555	0.00	6.04	42.00
8-Oct-16	21030	0.00	6.18	42.14
9-Oct-16	21688	0.00	6.38	42.53
10-Oct-16	21996	0.00	6.47	43.17
11-Oct-16	20782	0.00	6.11	43.30
12-Oct-16	20141	0.00	5.92	43.17
13-Oct-16	20670	0.00	6.08	43.19
14-Oct-16	20757	0.00	6.10	43.25
15-Oct-16	20395	0.00	6.00	43.06
16-Oct-16	19902	0.00	5.85	42.53
17-Oct-16	20098	0.00	5.91	41.98
18-Oct-16	21073	0.00	6.20	42.06
19-Oct-16	21444	0.00	6.31	42.44
20-Oct-16	21022	0.00	6.18	42.55
21-Oct-16	21428	0.00	6.30	42.75
22-Oct-16	21330	0.00	6.27	43.02
23-Oct-16	21675	0.00	6.37	43.54
24-Oct-16	20970	0.00	6.17	43.80
25-Oct-16	20762	0.00	6.11	43.71
26-Oct-16	20317	0.00	5.97	43.38
27-Oct-16	20310	0.00	5.97	43.17
28-Oct-16	19224	0.00	5.65	42.52
29-Oct-16	18666	0.00	5.49	41.73
30-Oct-16	18335	0.00	5.39	40.75
31-Oct-16	18370	0.00	5.40	39.99	20491	21996	18335	186.79
1-Nov-16	17826	0.00	5.24	39.12
2-Nov-16	17715	0.00	5.21	38.36
3-Nov-16	18104	0.00	5.32	37.71
4-Nov-16	17969	0.00	5.28	37.34
5-Nov-16	18392	0.00	5.41	37.26
6-Nov-16	18809	0.00	5.53	37.40
7-Nov-16	18923	0.00	5.56	37.56
8-Nov-16	19178	0.00	5.64	37.96
9-Nov-16	19315	0.00	5.68	38.43
10-Nov-16	19098	0.00	5.62	38.72
11-Nov-16	20122	0.00	5.92	39.36
12-Nov-16	20402	0.00	6.00	39.95
13-Nov-16	20142	0.00	5.92	40.34
14-Nov-16	20653	0.00	6.07	40.85
15-Nov-16	20896	0.00	6.14	41.35
16-Nov-16	20395	0.00	6.00	41.67
17-Nov-16	20198	0.00	5.94	41.99
18-Nov-16	20011	0.00	5.88	41.96
19-Nov-16	20349	0.00	5.98	41.95
20-Nov-16	20654	0.00	6.07	42.10
21-Nov-16	20570	0.00	6.05	42.07
22-Nov-16	19425	0.00	5.71	41.64
23-Nov-16	19079	0.00	5.61	41.25
24-Nov-16	19433	0.00	5.71	41.03
25-Nov-16	19251	0.00	5.66	40.80
26-Nov-16	18869	0.00	5.55	40.37
27-Nov-16	18378	0.00	5.40	39.70
28-Nov-16	17460	0.00	5.13	38.79
29-Nov-16	18115	0.00	5.33	38.40
30-Nov-16	18390	0.00	5.41	38.20	19271	20896	17460	170.00
1-Dec-16	18550	0.00	5.45	37.94
2-Dec-16	18400	0.00	5.41	37.69
3-Dec-16	18449	0.00	5.43	37.56
4-Dec-16	18182	0.00	5.35	37.51
5-Dec-16	18598	0.00	5.47	37.84
6-Dec-16	18053	0.00	5.31	37.82
7-Dec-16	18743	0.00	5.51	37.93
8-Dec-16	19162	0.00	5.63	38.11
9-Dec-16	19160	0.00	5.63	38.33
10-Dec-16	19158	0.00	5.63	38.54
11-Dec-16	19558	0.00	5.75	38.94
12-Dec-16	19609	0.00	5.77	39.24
13-Dec-16	20861	0.00	6.13	40.07
14-Dec-16	20011	0.00	5.88	40.44
15-Dec-16	19317	0.00	5.68	40.48
16-Dec-16	18658	0.00	5.49	40.34
17-Dec-16	18531	0.00	5.45	40.15
18-Dec-16	18337	0.00	5.39	39.79
19-Dec-16	18391	0.00	5.41	39.44
20-Dec-16	17866	0.00	5.25	38.55
21-Dec-16	17844	0.00	5.25	37.92
22-Dec-16	17603	0.00	5.18	37.41
23-Dec-16	18081	0.00	5.32	37.24
24-Dec-16	18608	0.00	5.47	37.27
25-Dec-16	18336	0.00	5.39	37.27
26-Dec-16	19090	0.00	5.61	37.47
27-Dec-16	19324	0.00	5.68	37.90
28-Dec-16	18312	0.00	5.38	38.04
29-Dec-16	18147	0.00	5.34	38.20
30-Dec-16	17621	0.00	5.18	38.06
31-Dec-16	17012	0.00	5.00	37.59	18631	20861	17012	169.84
1-Jan-17	18690	0.00	5.50	37.70
2-Jan-17	18276	0.00	5.37	37.46
3-Jan-17	17846	0.00	5.25	37.02
4-Jan-17	18525	0.00	5.45	37.09
5-Jan-17	18835	0.00	5.54	37.29
6-Jan-17	20203	0.00	5.94	38.05
7-Jan-17	20241	0.00	5.95	39.00
8-Jan-17	19417	0.00	5.71	39.21
9-Jan-17	19886	0.00	5.85	39.68
10-Jan-17	20585	0.00	6.05	40.49
11-Jan-17	21563	0.00	6.34	41.38
12-Jan-17	21078	0.00	6.20	42.04
13-Jan-17	20090	0.00	5.91	42.01
14-Jan-17	20422	0.00	6.01	42.06
15-Jan-17	19441	0.00	5.72	42.07
16-Jan-17	18229	0.00	5.36	41.58
17-Jan-17	19660	0.00	5.78	41.31
18-Jan-17	20646	0.00	6.07	41.04
19-Jan-17	21122	0.00	6.21	41.05
20-Jan-17	20404	0.00	6.00	41.15
21-Jan-17	20282	0.00	5.96	41.10
22-Jan-17	21509	0.00	6.32	41.71
23-Jan-17	22077	0.00	6.49	42.84
24-Jan-17	21059	0.00	6.19	43.26
25-Jan-17	20263	0.00	5.96	43.14
26-Jan-17	20123	0.00	5.92	42.85
27-Jan-17	20586	0.00	6.05	42.90
28-Jan-17	20486	0.00	6.02	42.96
29-Jan-17	20680	0.00	6.08	42.72
30-Jan-17	20425	0.00	6.01	42.23
31-Jan-17	19955	0.00	5.87	41.91	20084	22077	17846	183.08
1-Feb-17	19496	0.00	5.73	41.68
2-Feb-17	19385	0.00	5.70	41.47
3-Feb-17	20127	0.00	5.92	41.33
4-Feb-17	20310	0.00	5.97	41.28
5-Feb-17	19744	0.00	5.81	41.00
6-Feb-17	19667	0.00	5.78	40.78
7-Feb-17	20265	0.00	5.96	40.87
8-Feb-17	21127	0.00	6.21	41.35
9-Feb-17	21330	0.00	6.27	41.92
10-Feb-17	20898	0.00	6.15	42.15
11-Feb-17	20898	0.00	6.15	42.32
12-Feb-17	21540	0.00	6.33	42.85
13-Feb-17	20344	0.00	5.98	43.05
14-Feb-17	21133	0.00	6.21	43.31
15-Feb-17	20127	0.00	5.92	43.01
16-Feb-17	19064	0.00	5.61	42.35
17-Feb-17	18090	0.00	5.32	41.52
18-Feb-17	18503	0.00	5.44	40.82
19-Feb-17	19106	0.00	5.62	40.10
20-Feb-17	19050	0.00	5.60	39.72
21-Feb-17	18020	0.00	5.30	38.80
22-Feb-17	18102	0.00	5.32	38.21
23-Feb-17	18738	0.00	5.51	38.11
24-Feb-17	18497	0.00	5.44	38.23
25-Feb-17	18287	0.00	5.38	38.17
26-Feb-17	18047	0.00	5.31	37.86
27-Feb-17	18337	0.00	5.39	37.65
28-Feb-17	18743	0.00	5.51	37.86	19614	21540	18020	178.80
1-Mar-17	18181	0.00	5.35	37.88
2-Mar-17	17377	0.00	5.11	37.48
3-Mar-17	17544	0.00	5.16	37.20
4-Mar-17	16167	0.00	4.75	36.58
5-Mar-17	15832	0.00	4.66	35.93
6-Mar-17	15792	0.00	4.64	35.18
7-Mar-17	15862	0.00	4.66	34.33
8-Mar-17	15836	0.00	4.66	33.64
9-Mar-17	15905	0.00	4.68	33.21
10-Mar-17	15979	0.00	4.70	32.75
11-Mar-17	16756	0.00	4.93	32.92
12-Mar-17	16376	0.00	4.82	33.08
13-Mar-17	16871	0.00	4.96	33.40
14-Mar-17	17961	0.00	5.28	34.02
15-Mar-17	18402	0.00	5.41	34.77
16-Mar-17	19552	0.00	5.75	35.85
17-Mar-17	20178	0.00	5.93	37.08
18-Mar-17	19820	0.00	5.83	37.98
19-Mar-17	19090	0.00	5.61	38.78
20-Mar-17	19134	0.00	5.63	39.44
21-Mar-17	18715	0.00	5.50	39.67
22-Mar-17	18851	0.00	5.54	39.80
23-Mar-17	19178	0.00	5.64	39.69
24-Mar-17	18584	0.00	5.46	39.22
25-Mar-17	18851	0.00	5.54	38.93
26-Mar-17	19657	0.00	5.78	39.10
27-Mar-17	20097	0.00	5.91	39.38
28-Mar-17	20244	0.00	5.95	39.83
29-Mar-17	19726	0.00	5.80	40.09
30-Mar-17	18762	0.00	5.52	39.97
31-Mar-17	18017	0.00	5.30	39.80	18042	20244	15792	164.47
1-Apr-17	18125	0.00	5.33	39.59
2-Apr-17	18157	0.00	5.34	39.15
3-Apr-17	17250	0.00	5.07	38.31
4-Apr-17	17466	0.00	5.14	37.49
5-Apr-17	17572	0.00	5.17	36.86
6-Apr-17	18376	0.00	5.40	36.75
7-Apr-17	19780	0.00	5.82	37.27
8-Apr-17	18772	0.00	5.52	37.46
9-Apr-17	18232	0.00	5.36	37.48
10-Apr-17	17330	0.00	5.10	37.50
11-Apr-17	16301	0.00	4.79	37.16
12-Apr-17	16893	0.00	4.97	36.96
13-Apr-17	16311	0.00	4.80	36.35
14-Apr-17	16159	0.00	4.75	35.29
15-Apr-17	17307	0.00	5.09	34.86
16-Apr-17	17153	0.00	5.04	34.54
17-Apr-17	18273	0.00	5.37	34.82
18-Apr-17	18367	0.00	5.40	35.42
19-Apr-17	18152	0.00	5.34	35.79
20-Apr-17	18646	0.00	5.48	36.48
21-Apr-17	18281	0.00	5.38	37.10
22-Apr-17	18449	0.00	5.43	37.44
23-Apr-17	18937	0.00	5.57	37.96
24-Apr-17	19358	0.00	5.69	38.28
25-Apr-17	19658	0.00	5.78	38.66
26-Apr-17	19957	0.00	5.87	39.19
27-Apr-17	19607	0.00	5.77	39.48
28-Apr-17	20195	0.00	5.94	40.04
29-Apr-17	19908	0.00	5.85	40.47
30-Apr-17	20724	0.00	6.09	40.99	18313	20724	16159	166.94
1-May-17	21295	0.00	6.26	41.56
2-May-17	21386	0.00	6.29	42.07
3-May-17	21537	0.00	6.33	42.54
4-May-17	21698	0.00	6.38	43.15
5-May-17	21092	0.00	6.20	43.42
6-May-17	21610	0.00	6.35	43.92
7-May-17	21744	0.00	6.39	44.22
8-May-17	20744	0.00	6.10	44.05
9-May-17	21140	0.00	6.22	43.98
10-May-17	21821	0.00	6.42	44.06
11-May-17	22457	0.00	6.60	44.29
12-May-17	23518	0.24	6.92	45.00										0.61
13-May-17	21492	0.00	6.32	44.97
14-May-17	21093	0.00	6.20	44.78
15-May-17	21184	0.00	6.23	44.90
16-May-17	20345	0.00	5.98	44.67
17-May-17	20335	0.00	5.98	44.23
18-May-17	20335	0.00	5.98	43.61
19-May-17	20335	0.00	5.98	42.67
20-May-17	21018	0.00	6.18	42.53
21-May-17	20789	0.00	6.11	42.45
22-May-17	21068	0.00	6.20	42.41
23-May-17	20559	0.00	6.05	42.47
24-May-17	19311	0.00	5.68	42.17
25-May-17	20337	0.00	5.98	42.17
26-May-17	21683	0.00	6.38	42.57
27-May-17	21683	0.00	6.38	42.77
28-May-17	22613	0.00	6.65	43.30
29-May-17	22511	0.00	6.62	43.73
30-May-17	22546	0.00	6.63	44.31
31-May-17	23155	0.36	6.81	45.44	21369	23518	19311	194.80
1-Jun-17	22833	0.40	6.71	46.17										1.03
2-Jun-17	20811	0.00	6.12	45.92
3-Jun-17	19689	0.00	5.79	45.33
4-Jun-17	18470	0.00	5.43	44.11
5-Jun-17	18140	0.00	5.33	42.83
6-Jun-17	19244	0.00	5.66	41.86
7-Jun-17	19525	0.00	5.74	40.79
8-Jun-17	18717	0.00	5.50	39.58
9-Jun-17	18395	0.00	5.41	38.87
10-Jun-17	19379	0.00	5.70	38.78
11-Jun-17	20248	0.00	5.95	39.30
12-Jun-17	19753	0.00	5.81	39.78
13-Jun-17	19506	0.00	5.74	39.85
14-Jun-17	19855	0.00	5.84	39.95
15-Jun-17	20264	0.00	5.96	40.40
16-Jun-17	20264	0.00	5.96	40.95
17-Jun-17	20115	0.00	5.92	41.17
18-Jun-17	20061	0.00	5.90	41.11
19-Jun-17	20522	0.00	6.03	41.34
20-Jun-17	20843	0.00	6.13	41.73
21-Jun-17	20171	0.00	5.93	41.83
22-Jun-17	20904	0.00	6.15	42.02
23-Jun-17	20749	0.00	6.10	42.16
24-Jun-17	20022	0.00	5.89	42.13
25-Jun-17	19412	0.00	5.71	41.94
26-Jun-17	19547	0.00	5.75	41.65
27-Jun-17	19981	0.00	5.88	41.40
28-Jun-17	19334	0.00	5.69	41.15
29-Jun-17	19337	0.00	5.69	40.69
30-Jun-17	19069	0.00	5.61	40.20	19946	23155	18140	181.82
1-Jul-17	20406	0.00	6.00	40.31
2-Jul-17	20213	0.00	5.94	40.55
3-Jul-17	20156	0.00	5.93	40.73
4-Jul-17	20243	0.00	5.95	40.80
5-Jul-17	21029	0.00	6.18	41.30
6-Jul-17	21063	0.00	6.19	41.81
7-Jul-17	21215	0.00	6.24	42.44
8-Jul-17	20251	0.00	5.96	42.39
9-Jul-17	20842	0.00	6.13	42.58
10-Jul-17	20530	0.00	6.04	42.69
11-Jul-17	20030	0.00	5.89	42.63
12-Jul-17	20272	0.00	5.96	42.40
13-Jul-17	21011	0.00	6.18	42.39
14-Jul-17	21081	0.00	6.20	42.35
15-Jul-17	20933	0.00	6.16	42.55
16-Jul-17	20934	0.00	6.16	42.58
17-Jul-17	22082	0.00	6.49	43.03
18-Jul-17	22125	0.00	6.51	43.65
19-Jul-17	21423	0.00	6.30	43.99
20-Jul-17	20399	0.00	6.00	43.81
21-Jul-17	19973	0.00	5.87	43.48
22-Jul-17	20279	0.00	5.96	43.29
23-Jul-17	19655	0.00	5.78	42.91
24-Jul-17	18604	0.00	5.47	41.89
25-Jul-17	19413	0.00	5.71	41.09
26-Jul-17	19934	0.00	5.86	40.66
27-Jul-17	20725	0.00	6.09	40.75
28-Jul-17	21083	0.00	6.20	41.08
29-Jul-17	21583	0.00	6.35	41.46
30-Jul-17	21636	0.00	6.36	42.04
31-Jul-17	21989	0.00	6.47	43.04	20681	22125	18604	188.53
1-Aug-17	21360	0.00	6.28	43.61
2-Aug-17	21391	0.00	6.29	44.04
3-Aug-17	21788	0.00	6.41	44.35
4-Aug-17	22085	0.00	6.49	44.65
5-Aug-17	21944	0.00	6.45	44.75
6-Aug-17	21393	0.00	6.29	44.68
7-Aug-17	21325	0.00	6.27	44.49
8-Aug-17	21274	0.00	6.26	44.46
9-Aug-17	21504	0.00	6.32	44.50
10-Aug-17	21541	0.00	6.33	44.42
11-Aug-17	21792	0.00	6.41	44.34
12-Aug-17	21357	0.00	6.28	44.16
13-Aug-17	24577	0.55	7.23	45.10
14-Aug-17	24577	1.09	7.23	46.06
15-Aug-17	22961	1.17	6.75	46.55										3.00
16-Aug-17	22487	0.00	6.61	46.84
17-Aug-17	21032	0.00	6.18	46.69
18-Aug-17	21170	0.00	6.23	46.51
19-Aug-17	21472	0.00	6.31	46.54
20-Aug-17	19964	0.00	5.87	45.19
21-Aug-17	20286	0.00	5.97	43.92
22-Aug-17	20334	0.00	5.98	43.15
23-Aug-17	20250	0.00	5.95	42.49
24-Aug-17	20422	0.00	6.01	42.31
25-Aug-17	20070	0.00	5.90	41.99
26-Aug-17	19349	0.00	5.69	41.37
27-Aug-17	20019	0.00	5.89	41.38
28-Aug-17	20783	0.00	6.11	41.53
29-Aug-17	20925	0.00	6.15	41.70
30-Aug-17	21477	0.00	6.32	42.06
31-Aug-17	21038	0.00	6.19	42.25	21353	24577	19349	194.65
1-Sep-17	21140	0.00	6.22	42.56
2-Sep-17	21691	0.00	6.38	43.25
3-Sep-17	22140	0.00	6.51	43.87
4-Sep-17	21413	0.00	6.30	44.06
5-Sep-17	21789	0.00	6.41	44.31
6-Sep-17	21299	0.00	6.26	44.26
7-Sep-17	21305	0.00	6.26	44.34
8-Sep-17	22186	0.00	6.52	44.64
9-Sep-17	21296	0.00	6.26	44.53
10-Sep-17	20284	0.00	5.96	43.98
11-Sep-17	20728	0.00	6.10	43.78
12-Sep-17	20169	0.00	5.93	43.31
13-Sep-17	20691	0.00	6.08	43.13
14-Sep-17	21078	0.00	6.20	43.06
15-Sep-17	20817	0.00	6.12	42.66
16-Sep-17	21156	0.00	6.22	42.62
17-Sep-17	21368	0.00	6.28	42.93
18-Sep-17	20783	0.00	6.11	42.95
19-Sep-17	21164	0.00	6.22	43.24
20-Sep-17	21271	0.00	6.26	43.41
21-Sep-17	20764	0.00	6.11	43.32
22-Sep-17	20485	0.00	6.02	43.22
23-Sep-17	19838	0.00	5.83	42.84
24-Sep-17	19903	0.00	5.85	42.41
25-Sep-17	20173	0.00	5.93	42.23
26-Sep-17	19240	0.00	5.66	41.66
27-Sep-17	18194	0.00	5.35	40.76
28-Sep-17	18855	0.00	5.54	40.19
29-Sep-17	18159	0.00	5.34	39.51
30-Sep-17	18751	0.00	5.51	39.19	20618	22186	18159	187.95
1-Oct-17	18754	0.00	5.51	38.85
2-Oct-17	18565	0.00	5.46	38.38
3-Oct-17	19120	0.00	5.62	38.35
4-Oct-17	19384	0.00	5.70	38.70
5-Oct-17	19321	0.00	5.68	38.83
6-Oct-17	19679	0.00	5.79	39.28
7-Oct-17	19727	0.00	5.80	39.57
8-Oct-17	20434	0.00	6.01	40.06
9-Oct-17	20482	0.00	6.02	40.62
10-Oct-17	21101	0.00	6.20	41.21
11-Oct-17	21257	0.00	6.25	41.76
12-Oct-17	21198	0.00	6.23	42.31
13-Oct-17	21717	0.00	6.39	42.91
14-Oct-17	21077	0.00	6.20	43.31
15-Oct-17	20687	0.00	6.08	43.38
16-Oct-17	20114	0.00	5.91	43.27
17-Oct-17	20561	0.00	6.05	43.11
18-Oct-17	19793	0.00	5.82	42.68
19-Oct-17	19178	0.00	5.64	42.09
20-Oct-17	19066	0.00	5.61	41.31
21-Oct-17	19975	0.00	5.87	40.98
22-Oct-17	19746	0.00	5.81	40.71
23-Oct-17	20184	0.00	5.94	40.73
24-Oct-17	19713	0.00	5.80	40.48
25-Oct-17	19791	0.00	5.82	40.48
26-Oct-17	20566	0.00	6.05	40.89
27-Oct-17	19677	0.00	5.79	41.07
28-Oct-17	19221	0.00	5.65	40.84
29-Oct-17	19064	0.00	5.61	40.64
30-Oct-17	18814	0.00	5.53	40.24
31-Oct-17	18821	0.00	5.53	39.98	19896	21717	18565	181.37
1-Nov-17	18846	0.00	5.54	39.70
2-Nov-17	18940	0.00	5.57	39.22
3-Nov-17	18788	0.00	5.52	38.96
4-Nov-17	18604	0.00	5.47	38.78
5-Nov-17	18589	0.00	5.47	38.64
6-Nov-17	18578	0.00	5.46	38.57
7-Nov-17	18144	0.00	5.34	38.37
8-Nov-17	18438	0.00	5.42	38.25
9-Nov-17	18508	0.00	5.44	38.12
10-Nov-17	18672	0.00	5.49	38.09
11-Nov-17	18734	0.00	5.51	38.13
12-Nov-17	19061	0.00	5.61	38.27
13-Nov-17	19308	0.00	5.68	38.48
14-Nov-17	19706	0.00	5.79	38.94
15-Nov-17	19679	0.00	5.79	39.31
16-Nov-17	19075	0.00	5.61	39.47
17-Nov-17	19115	0.00	5.62	39.60
18-Nov-17	19558	0.00	5.75	39.85
19-Nov-17	19391	0.00	5.70	39.94
20-Nov-17	19293	0.00	5.67	39.94
21-Nov-17	19644	0.00	5.78	39.92
22-Nov-17	20049	0.00	5.90	40.03
23-Nov-17	20589	0.00	6.05	40.47
24-Nov-17	20989	0.00	6.17	41.03
25-Nov-17	20619	0.00	6.06	41.34
26-Nov-17	20837	0.00	6.13	41.76
27-Nov-17	21144	0.00	6.22	42.31
28-Nov-17	20700	0.00	6.09	42.62
29-Nov-17	20397	0.00	6.00	42.72
30-Nov-17	19255	0.00	5.66	42.33	19422	21144	18144	177.05
1-Dec-17	18866	0.00	5.55	41.70
2-Dec-17	19125	0.00	5.62	41.26
3-Dec-17	18564	0.00	5.46	40.60
4-Dec-17	18993	0.00	5.59	39.96
5-Dec-17	18470	0.00	5.43	39.31
6-Dec-17	17847	0.00	5.25	38.56
7-Dec-17	17558	0.00	5.16	38.06
8-Dec-17	17574	0.00	5.17	37.68
9-Dec-17	17979	0.00	5.29	37.34
10-Dec-17	18609	0.00	5.47	37.35
11-Dec-17	18270	0.00	5.37	37.14
12-Dec-17	18546	0.00	5.45	37.16
13-Dec-17	18842	0.00	5.54	37.46
14-Dec-17	19107	0.00	5.62	37.91
15-Dec-17	19135	0.00	5.63	38.37
16-Dec-17	18291	0.00	5.38	38.46
17-Dec-17	17828	0.00	5.24	38.23
18-Dec-17	18001	0.00	5.29	38.15
19-Dec-17	18624	0.00	5.48	38.18
20-Dec-17	19114	0.00	5.62	38.26
21-Dec-17	19165	0.00	5.64	38.27
22-Dec-17	19081	0.00	5.61	38.26
23-Dec-17	19264	0.00	5.66	38.54
24-Dec-17	19579	0.00	5.76	39.06
25-Dec-17	19562	0.00	5.75	39.52
26-Dec-17	18952	0.00	5.57	39.61
27-Dec-17	19116	0.00	5.62	39.62
28-Dec-17	18937	0.00	5.57	39.55
29-Dec-17	18272	0.00	5.37	39.31
30-Dec-17	18027	0.00	5.30	38.95
31-Dec-17	17860	0.00	5.25	38.44	18618	19579	17558	169.72
1-Jan-18	17570	0.00	5.17	37.86
2-Jan-18	16967	0.00	4.99	37.27
3-Jan-18	16484	0.00	4.85	36.50
4-Jan-18	16072	0.00	4.73	35.66
5-Jan-18	16628	0.00	4.89	35.17
6-Jan-18	16471	0.00	4.84	34.71
7-Jan-18	16046	0.00	4.72	34.18
8-Jan-18	16459	0.00	4.84	33.85
9-Jan-18	17466	0.00	5.14	34.00
10-Jan-18	17158	0.00	5.05	34.20
11-Jan-18	18459	0.00	5.43	34.90
12-Jan-18	19479	0.00	5.73	35.74
13-Jan-18	19479	0.00	5.73	36.62
14-Jan-18	20208	0.00	5.94	37.85
15-Jan-18	20237	0.00	5.95	38.96
16-Jan-18	20186	0.00	5.94	39.76
17-Jan-18	19988	0.00	5.88	40.59
18-Jan-18	18676	0.00	5.49	40.65
19-Jan-18	17201	0.00	5.06	39.98
20-Jan-18	17503	0.00	5.15	39.40
21-Jan-18	18790	0.00	5.53	38.99
22-Jan-18	18424	0.00	5.42	38.45
23-Jan-18	18388	0.00	5.41	37.93
24-Jan-18	18480	0.00	5.43	37.48
25-Jan-18	19531	0.00	5.74	37.73
26-Jan-18	20370	0.00	5.99	38.66
27-Jan-18	20467	0.00	6.02	39.54
28-Jan-18	20282	0.00	5.96	39.98
29-Jan-18	20081	0.00	5.90	40.46
30-Jan-18	20382	0.00	5.99	41.05
31-Jan-18	21035	0.00	6.19	41.80	18547	21035	16046	169.08
1-Feb-18	20400	0.00	6.00	42.06
2-Feb-18	19815	0.00	5.83	41.89
3-Feb-18	19450	0.00	5.72	41.59
4-Feb-18	18601	0.00	5.47	41.10
5-Feb-18	18424	0.00	5.42	40.61
6-Feb-18	19076	0.00	5.61	40.23
7-Feb-18	18734	0.00	5.51	39.55
8-Feb-18	18653	0.00	5.49	39.04
9-Feb-18	18005	0.00	5.29	38.51
10-Feb-18	19172	0.00	5.64	38.42
11-Feb-18	19262	0.00	5.66	38.62
12-Feb-18	18931	0.00	5.57	38.77
13-Feb-18	18069	0.00	5.31	38.47
14-Feb-18	18069	0.00	5.31	38.28
15-Feb-18	18786	0.00	5.52	38.31
16-Feb-18	18018	0.00	5.30	38.32
17-Feb-18	17740	0.00	5.22	37.90
18-Feb-18	17714	0.00	5.21	37.44
19-Feb-18	18160	0.00	5.34	37.22
20-Feb-18	18975	0.00	5.58	37.48
21-Feb-18	19249	0.00	5.66	37.83
22-Feb-18	19839	0.00	5.83	38.14
23-Feb-18	20683	0.00	6.08	38.92
24-Feb-18	20571	0.00	6.05	39.75
25-Feb-18	20393	0.00	6.00	40.54
26-Feb-18	21064	0.00	6.19	41.40
27-Feb-18	21475	0.00	6.31	42.13
28-Feb-18	21254	0.00	6.25	42.72	19357	21475	17714	176.46
1-Mar-18	20500	0.00	6.03	42.91
2-Mar-18	19194	0.00	5.64	42.48
3-Mar-18	18916	0.00	5.56	41.99
4-Mar-18	18698	0.00	5.50	41.49
5-Mar-18	17953	0.00	5.28	40.58
6-Mar-18	16863	0.00	4.96	39.22
7-Mar-18	15802	0.00	4.65	37.62
8-Mar-18	15343	0.00	4.51	36.10
9-Mar-18	16264	0.00	4.78	35.24
10-Mar-18	17132	0.00	5.04	34.72
11-Mar-18	17651	0.00	5.19	34.41
12-Mar-18	18171	0.00	5.34	34.47
13-Mar-18	18706	0.00	5.50	35.01
14-Mar-18	19549	0.00	5.75	36.12
15-Mar-18	20149	0.00	5.92	37.53
16-Mar-18	20914	0.00	6.15	38.90
17-Mar-18	20604	0.00	6.06	39.92
18-Mar-18	19733	0.00	5.80	40.53
19-Mar-18	19894	0.00	5.85	41.04
20-Mar-18	19714	0.00	5.80	41.33
21-Mar-18	20181	0.00	5.93	41.52
22-Mar-18	19390	0.00	5.70	41.30
23-Mar-18	18239	0.00	5.36	40.51
24-Mar-18	18222	0.00	5.36	39.81
25-Mar-18	18817	0.00	5.53	39.54
26-Mar-18	18875	0.00	5.55	39.24
27-Mar-18	18141	0.00	5.33	38.78
28-Mar-18	17758	0.00	5.22	38.06
29-Mar-18	17229	0.00	5.07	37.43
30-Mar-18	17556	0.00	5.16	37.23
31-Mar-18	17286	0.00	5.08	36.95	18498	20914	15343	168.63
1-Apr-18	17218	0.00	5.06	36.48
2-Apr-18	17376	0.00	5.11	36.04
3-Apr-18	17253	0.00	5.07	35.78
4-Apr-18	17034	0.00	5.01	35.57
5-Apr-18	17665	0.00	5.19	35.70
6-Apr-18	17122	0.00	5.03	35.57
7-Apr-18	17568	0.00	5.17	35.65
8-Apr-18	17330	0.00	5.10	35.68
9-Apr-18	16748	0.00	4.92	35.50
10-Apr-18	18033	0.00	5.30	35.73
11-Apr-18	18455	0.00	5.43	36.15
12-Apr-18	18453	0.00	5.43	36.38
13-Apr-18	19098	0.00	5.62	36.96
14-Apr-18	19201	0.00	5.65	37.44
15-Apr-18	19455	0.00	5.72	38.06
16-Apr-18	19724	0.00	5.80	38.94
17-Apr-18	19414	0.00	5.71	39.35
18-Apr-18	18854	0.00	5.54	39.46
19-Apr-18	17869	0.00	5.25	39.29
20-Apr-18	17569	0.00	5.17	38.84
21-Apr-18	17213	0.00	5.06	38.26
22-Apr-18	17205	0.00	5.06	37.59
23-Apr-18	16716	0.00	4.92	36.71
24-Apr-18	16330	0.00	4.80	35.80
25-Apr-18	16541	0.00	4.86	35.12
26-Apr-18	17357	0.00	5.10	34.97
27-Apr-18	18398	0.00	5.41	35.22
28-Apr-18	18475	0.00	5.43	35.59
29-Apr-18	18584	0.00	5.46	35.99
30-Apr-18	19587	0.00	5.76	36.84	17907	19724	16330	163.24
1-May-18	20592	0.00	6.06	38.09
2-May-18	21109	0.00	6.21	39.43
3-May-18	21383	0.00	6.29	40.62
4-May-18	20539	0.00	6.04	41.25
5-May-18	19288	0.00	5.67	41.49
6-May-18	19032	0.00	5.60	41.62
7-May-18	18533	0.00	5.45	41.31
8-May-18	18637	0.00	5.48	40.73
9-May-18	18106	0.00	5.32	39.85
10-May-18	17564	0.00	5.17	38.73
11-May-18	17240	0.00	5.07	37.76
12-May-18	18080	0.00	5.32	37.40
13-May-18	18227	0.00	5.36	37.17
14-May-18	17714	0.00	5.21	36.92
15-May-18	18146	0.00	5.34	36.78
16-May-18	19919	0.00	5.86	37.31
17-May-18	21351	0.00	6.28	38.43
18-May-18	21261	0.00	6.25	39.61
19-May-18	21701	0.00	6.38	40.67
20-May-18	21530	0.00	6.33	41.65
21-May-18	21530	0.00	6.33	42.77
22-May-18	21623	0.00	6.36	43.79
23-May-18	21131	0.00	6.21	44.15
24-May-18	21188	0.00	6.23	44.10
25-May-18	21460	0.00	6.31	44.16
26-May-18	20539	0.00	6.04	43.82
27-May-18	20248	0.00	5.95	43.44
28-May-18	20331	0.00	5.98	43.09
29-May-18	20331	0.00	5.98	42.71
30-May-18	20316	0.00	5.97	42.47
31-May-18	20581	0.00	6.05	42.29	19975	21701	17240	182.09
1-Jun-18	21457	0.00	6.31	42.29
2-Jun-18	22540	0.00	6.63	42.88
3-Jun-18	24278	0.46	7.14	44.06
4-Jun-18	25161	1.18	7.40	45.48
5-Jun-18	25161	1.90	7.40	46.90
6-Jun-18	23200	2.04	6.82	47.75
7-Jun-18	23124	2.16	6.80	48.50										5.56
8-Jun-18	21089	0.00	6.20	48.39
9-Jun-18	19548	0.00	5.75	47.51
10-Jun-18	17458	0.00	5.13	45.50
11-Jun-18	17836	0.00	5.24	43.35
12-Jun-18	18096	0.00	5.32	41.27
13-Jun-18	19070	0.00	5.61	40.06
14-Jun-18	19963	0.00	5.87	39.13
15-Jun-18	20643	0.00	6.07	39.00
16-Jun-18	21697	0.00	6.38	39.63
17-Jun-18	21648	0.00	6.37	40.86
18-Jun-18	22520	0.00	6.62	42.24
19-Jun-18	23136	2.28	6.80	43.72
20-Jun-18	23001	2.36	6.76	44.88										6.09
21-Jun-18	22565	0.00	6.64	45.64
22-Jun-18	21958	0.00	6.46	46.03
23-Jun-18	21979	0.00	6.46	46.11
24-Jun-18	22095	0.00	6.50	46.24
25-Jun-18	21068	0.00	6.20	45.82
26-Jun-18	20970	0.00	6.17	45.18
27-Jun-18	20191	0.00	5.94	44.35
28-Jun-18	19216	0.00	5.65	43.37
29-Jun-18	19076	0.00	5.61	42.52
30-Jun-18	19340	0.00	5.69	41.74	21280	25161	17458	193.98
1-Jul-18	19516	0.00	5.74	40.99
2-Jul-18	20013	0.00	5.89	40.67
3-Jul-18	19984	0.00	5.88	40.39
4-Jul-18	20974	0.00	6.17	40.62
5-Jul-18	21390	0.00	6.29	41.25
6-Jul-18	22266	0.00	6.55	42.19
7-Jul-18	22233	0.00	6.54	43.04
8-Jul-18	22199	0.00	6.53	43.83
9-Jul-18	21875	0.00	6.43	44.38
10-Jul-18	21835	0.00	6.42	44.92
11-Jul-18	21795	0.00	6.41	45.17
12-Jul-18	21825	0.00	6.42	45.29
13-Jul-18	21538	0.00	6.33	45.08
14-Jul-18	21784	0.00	6.41	44.95
15-Jul-18	22168	0.00	6.52	44.94
16-Jul-18	22319	0.00	6.56	45.07
17-Jul-18	22186	0.00	6.52	45.17
18-Jul-18	22144	0.00	6.51	45.27
19-Jul-18	21824	0.00	6.42	45.27
20-Jul-18	21458	0.00	6.31	45.25
21-Jul-18	20419	0.00	6.00	44.85
22-Jul-18	19240	0.00	5.66	43.99
23-Jul-18	18910	0.00	5.56	42.99
24-Jul-18	18464	0.00	5.43	41.89
25-Jul-18	17912	0.00	5.27	40.65
26-Jul-18	17903	0.00	5.26	39.49
27-Jul-18	18318	0.00	5.39	38.57
28-Jul-18	19519	0.00	5.74	38.31
29-Jul-18	21056	0.00	6.19	38.84
30-Jul-18	21452	0.00	6.31	39.59
31-Jul-18	21362	0.00	6.28	40.44	20835	22319	17903	189.93
1-Aug-18	21727	0.00	6.39	41.56
2-Aug-18	21626	0.00	6.36	42.66
3-Aug-18	21772	0.00	6.40	43.67
4-Aug-18	21918	0.00	6.45	44.38
5-Aug-18	21776	0.00	6.40	44.59
6-Aug-18	21331	0.00	6.27	44.55
7-Aug-18	21731	0.00	6.39	44.66
8-Aug-18	22391	0.00	6.58	44.86
9-Aug-18	23051	0.10	6.78	45.28
10-Aug-18	23464	0.32	6.90	45.77
11-Aug-18	23276	0.48	6.84	46.17
12-Aug-18	22753	0.49	6.69	46.46										1.27
13-Aug-18	22532	0.00	6.63	46.81
14-Aug-18	22774	0.51	6.70	47.12										1.31
15-Aug-18	22300	0.00	6.56	47.09
16-Aug-18	21274	0.00	6.26	46.57
17-Aug-18	20982	0.00	6.17	45.84
18-Aug-18	21290	0.00	6.26	45.26
19-Aug-18	21572	0.00	6.34	44.91
20-Aug-18	21854	0.00	6.43	44.71
21-Aug-18	21108	0.00	6.21	44.22
22-Aug-18	20536	0.00	6.04	43.70
23-Aug-18	20516	0.00	6.03	43.48
24-Aug-18	20171	0.00	5.93	43.24
25-Aug-18	19699	0.00	5.79	42.77
26-Aug-18	19588	0.00	5.76	42.19
27-Aug-18	20023	0.00	5.89	41.65
28-Aug-18	21024	0.00	6.18	41.63
29-Aug-18	21851	0.00	6.43	42.01
30-Aug-18	22499	0.00	6.62	42.60
31-Aug-18	22739	0.51	6.69	43.35	21650	23464	19588	197.36
1-Sep-18	23881	0.86	7.02	44.58
2-Sep-18	24693	1.44	7.26	46.08
3-Sep-18	24959	2.10	7.34	47.53
4-Sep-18	24493	2.62	7.20	48.55
5-Sep-18	24215	3.06	7.12	49.25
6-Sep-18	24116	3.47	7.09	49.72
7-Sep-18	23911	3.82	7.03	50.07
8-Sep-18	22931	3.88	6.74	49.79										10.00
9-Sep-18	22281	0.00	6.55	49.08
10-Sep-18	21235	0.00	6.24	47.99
11-Sep-18	20921	0.00	6.15	46.93
12-Sep-18	21386	0.00	6.29	46.10
13-Sep-18	20968	0.00	6.17	45.18
14-Sep-18	20656	0.00	6.07	44.22
15-Sep-18	20899	0.00	6.15	43.62
16-Sep-18	21141	0.00	6.22	43.29
17-Sep-18	21780	0.00	6.40	43.45
18-Sep-18	22719	3.38	6.68	43.98										8.69
19-Sep-18	22690	0.00	6.67	44.36
20-Sep-18	23139	3.50	6.80	45.00
21-Sep-18	22844	3.54	6.72	45.64										9.11
22-Sep-18	21995	0.00	6.47	45.96
23-Sep-18	21835	0.00	6.42	46.17
24-Sep-18	21471	0.00	6.31	46.08
25-Sep-18	20807	0.00	6.12	45.52
26-Sep-18	20097	0.00	5.91	44.75
27-Sep-18	19794	0.00	5.82	43.77
28-Sep-18	20173	0.00	5.93	42.98
29-Sep-18	20702	0.00	6.09	42.60
30-Sep-18	20541	0.00	6.04	42.22	22129	24959	19794	201.73
1-Oct-18	20618	0.00	6.06	41.97
2-Oct-18	20694	0.00	6.09	41.94
3-Oct-18	20647	0.00	6.07	42.10
4-Oct-18	20948	0.00	6.16	42.44
5-Oct-18	21309	0.00	6.27	42.77
6-Oct-18	20894	0.00	6.14	42.83
7-Oct-18	20748	0.00	6.10	42.89
8-Oct-18	20570	0.00	6.05	42.88
9-Oct-18	20234	0.00	5.95	42.74
10-Oct-18	20066	0.00	5.90	42.57
11-Oct-18	19551	0.00	5.75	42.16
12-Oct-18	18272	0.00	5.37	41.27
13-Oct-18	17620	0.00	5.18	40.30
14-Oct-18	17459	0.00	5.13	39.34
15-Oct-18	17488	0.00	5.14	38.43
16-Oct-18	17674	0.00	5.20	37.68
17-Oct-18	18419	0.00	5.42	37.19
18-Oct-18	19049	0.00	5.60	37.05
19-Oct-18	20443	0.00	6.01	37.68
20-Oct-18	21304	0.00	6.26	38.77
21-Oct-18	21403	0.00	6.29	39.93
22-Oct-18	21066	0.00	6.19	40.98
23-Oct-18	21082	0.00	6.20	41.98
24-Oct-18	20538	0.00	6.04	42.61
25-Oct-18	19469	0.00	5.72	42.73
26-Oct-18	18917	0.00	5.56	42.28
27-Oct-18	18900	0.00	5.56	41.57
28-Oct-18	19342	0.00	5.69	40.97
29-Oct-18	19967	0.00	5.87	40.64
30-Oct-18	20241	0.00	5.95	40.40
31-Oct-18	20410	0.00	6.00	40.36	19850	21403	17459	180.95
1-Nov-18	21220	0.00	6.24	40.87
2-Nov-18	21556	0.00	6.34	41.65
3-Nov-18	21623	0.00	6.36	42.45
4-Nov-18	21230	0.00	6.24	43.01
5-Nov-18	21155	0.00	6.22	43.36
6-Nov-18	20514	0.00	6.03	43.44
7-Nov-18	19977	0.00	5.87	43.31
8-Nov-18	19399	0.00	5.70	42.77
9-Nov-18	18777	0.00	5.52	41.96
10-Nov-18	18939	0.00	5.57	41.17
11-Nov-18	19101	0.00	5.62	40.54
12-Nov-18	19008	0.00	5.59	39.91
13-Nov-18	19508	0.00	5.74	39.61
14-Nov-18	20007	0.00	5.88	39.62
15-Nov-18	20717	0.00	6.09	40.01
16-Nov-18	21159	0.00	6.22	40.71
17-Nov-18	21088	0.00	6.20	41.34
18-Nov-18	20855	0.00	6.13	41.86
19-Nov-18	20462	0.00	6.02	42.28
20-Nov-18	20041	0.00	5.89	42.44
21-Nov-18	19737	0.00	5.80	42.36
22-Nov-18	19265	0.00	5.67	41.93
23-Nov-18	19059	0.00	5.60	41.32
24-Nov-18	18934	0.00	5.57	40.68
25-Nov-18	18969	0.00	5.58	40.13
26-Nov-18	18712	0.00	5.50	39.62
27-Nov-18	18649	0.00	5.48	39.21
28-Nov-18	18469	0.00	5.43	38.83
29-Nov-18	18586	0.00	5.47	38.63
30-Nov-18	18467	0.00	5.43	38.46	19858	21623	18467	181.02
1-Dec-18	18269	0.00	5.37	38.26
2-Dec-18	18448	0.00	5.42	38.11
3-Dec-18	19081	0.00	5.61	38.22
4-Dec-18	19520	0.00	5.74	38.48
5-Dec-18	20153	0.00	5.93	38.97
6-Dec-18	20490	0.00	6.03	39.53
7-Dec-18	20870	0.00	6.14	40.24
8-Dec-18	21019	0.00	6.18	41.05
9-Dec-18	20727	0.00	6.09	41.72
10-Dec-18	20420	0.00	6.00	42.11
11-Dec-18	20114	0.00	5.91	42.28
12-Dec-18	19581	0.00	5.76	42.12
13-Dec-18	18999	0.00	5.59	41.68
14-Dec-18	18961	0.00	5.58	41.12
15-Dec-18	18874	0.00	5.55	40.48
16-Dec-18	18800	0.00	5.53	39.92
17-Dec-18	18738	0.00	5.51	39.42
18-Dec-18	18633	0.00	5.48	38.99
19-Dec-18	18528	0.00	5.45	38.68
20-Dec-18	18353	0.00	5.40	38.49
21-Dec-18	18395	0.00	5.41	38.32
22-Dec-18	18469	0.00	5.43	38.20
23-Dec-18	17899	0.00	5.26	37.94
24-Dec-18	18005	0.00	5.29	37.72
25-Dec-18	18154	0.00	5.34	37.58
26-Dec-18	18573	0.00	5.46	37.60
27-Dec-18	19104	0.00	5.62	37.82
28-Dec-18	19253	0.00	5.66	38.07
29-Dec-18	19524	0.00	5.74	38.38
30-Dec-18	20427	0.00	6.01	39.12
31-Dec-18	20610	0.00	6.06	39.89	19258	21019	17899	175.55
1-Jan-19	20866	0.00	6.14	40.69
2-Jan-19	21589	0.00	6.35	41.57
3-Jan-19	20963	0.00	6.16	42.12
4-Jan-19	20569	0.00	6.05	42.51
5-Jan-19	20337	0.00	5.98	42.75
6-Jan-19	20165	0.00	5.93	42.67
7-Jan-19	20147	0.00	5.92	42.53
8-Jan-19	19927	0.00	5.86	42.26
9-Jan-19	19681	0.00	5.79	41.69
10-Jan-19	20398	0.00	6.00	41.53
11-Jan-19	20482	0.00	6.02	41.50
12-Jan-19	20328	0.00	5.98	41.50
13-Jan-19	20132	0.00	5.92	41.49
14-Jan-19	20128	0.00	5.92	41.49
15-Jan-19	20332	0.00	5.98	41.60
16-Jan-19	19989	0.00	5.88	41.69
17-Jan-19	19269	0.00	5.67	41.36
18-Jan-19	19182	0.00	5.64	40.98
19-Jan-19	19951	0.00	5.87	40.87
20-Jan-19	19851	0.00	5.84	40.79
21-Jan-19	19557	0.00	5.75	40.62
22-Jan-19	19225	0.00	5.65	40.29
23-Jan-19	18797	0.00	5.53	39.94
24-Jan-19	19649	0.00	5.78	40.06
25-Jan-19	19780	0.00	5.82	40.23
26-Jan-19	19052	0.00	5.60	39.97
27-Jan-19	19239	0.00	5.66	39.79
28-Jan-19	19338	0.00	5.69	39.72
29-Jan-19	19475	0.00	5.73	39.80
30-Jan-19	20539	0.00	6.04	40.31
31-Jan-19	20699	0.00	6.09	40.62	19988	21589	18797	182.21
1-Feb-19	20711	0.00	6.09	40.89
2-Feb-19	19883	0.00	5.85	41.13
3-Feb-19	19012	0.00	5.59	41.07
4-Feb-19	18736	0.00	5.51	40.89
5-Feb-19	18461	0.00	5.43	40.59
6-Feb-19	17260	0.00	5.08	39.63
7-Feb-19	16663	0.00	4.90	38.44
8-Feb-19	16935	0.00	4.98	37.33
9-Feb-19	18406	0.00	5.41	36.90
10-Feb-19	19452	0.00	5.72	37.03
11-Feb-19	19989	0.00	5.88	37.39
12-Feb-19	20523	0.00	6.04	38.00
13-Feb-19	21153	0.00	6.22	39.15
14-Feb-19	19754	0.00	5.81	40.05
15-Feb-19	19510	0.00	5.74	40.81
16-Feb-19	19286	0.00	5.67	41.07
17-Feb-19	19657	0.00	5.78	41.13
18-Feb-19	19896	0.00	5.85	41.10
19-Feb-19	20138	0.00	5.92	40.99
20-Feb-19	20826	0.00	6.12	40.89
21-Feb-19	22240	0.00	6.54	41.63
22-Feb-19	22071	0.00	6.49	42.38
23-Feb-19	21496	0.00	6.32	43.03
24-Feb-19	20921	0.00	6.15	43.40
25-Feb-19	20440	0.00	6.01	43.56
26-Feb-19	20178	0.00	5.93	43.57
27-Feb-19	19548	0.00	5.75	43.20
28-Feb-19	19447	0.00	5.72	42.37	19784	22240	16663	180.35
1-Mar-19	19652	0.00	5.78	41.66
2-Mar-19	20247	0.00	5.95	41.30
3-Mar-19	20356	0.00	5.99	41.13
4-Mar-19	20538	0.00	6.04	41.16
5-Mar-19	20502	0.00	6.03	41.25
6-Mar-19	20525	0.00	6.04	41.54
7-Mar-19	20476	0.00	6.02	41.84
8-Mar-19	19310	0.00	5.68	41.74
9-Mar-19	18905	0.00	5.56	41.35
10-Mar-19	18987	0.00	5.58	40.95
11-Mar-19	18813	0.00	5.53	40.44
12-Mar-19	18640	0.00	5.48	39.89
13-Mar-19	18566	0.00	5.46	39.32
14-Mar-19	18328	0.00	5.39	38.68
15-Mar-19	18903	0.00	5.56	38.56
16-Mar-19	17711	0.00	5.21	38.21
17-Mar-19	17386	0.00	5.11	37.74
18-Mar-19	17964	0.00	5.28	37.49
19-Mar-19	18144	0.00	5.34	37.35
20-Mar-19	18140	0.00	5.33	37.22
21-Mar-19	18327	0.00	5.39	37.22
22-Mar-19	18307	0.00	5.38	37.05
23-Mar-19	19460	0.00	5.72	37.56
24-Mar-19	19302	0.00	5.68	38.12
25-Mar-19	19014	0.00	5.59	38.43
26-Mar-19	19068	0.00	5.61	38.70
27-Mar-19	19549	0.00	5.75	39.12
28-Mar-19	19842	0.00	5.83	39.56
29-Mar-19	20311	0.00	5.97	40.15
30-Mar-19	20403	0.00	6.00	40.43
31-Mar-19	20477	0.00	6.02	40.78	19231	20538	17386	175.31
1-Apr-19	20338	0.00	5.98	41.16
2-Apr-19	20445	0.00	6.01	41.57
3-Apr-19	20125	0.00	5.92	41.74
4-Apr-19	19892	0.00	5.85	41.75
5-Apr-19	19621	0.00	5.77	41.55
6-Apr-19	19791	0.00	5.82	41.37
7-Apr-19	20126	0.00	5.92	41.27
8-Apr-19	19459	0.00	5.72	41.01
9-Apr-19	18505	0.00	5.44	40.44
10-Apr-19	18189	0.00	5.35	39.87
11-Apr-19	18262	0.00	5.37	39.39
12-Apr-19	18369	0.00	5.40	39.02
13-Apr-19	18016	0.00	5.30	38.50
14-Apr-19	17520	0.00	5.15	37.73
15-Apr-19	17952	0.00	5.28	37.29
16-Apr-19	18275	0.00	5.37	37.22
17-Apr-19	18050	0.00	5.31	37.18
18-Apr-19	18024	0.00	5.30	37.11
19-Apr-19	17721	0.00	5.21	36.92
20-Apr-19	17898	0.00	5.26	36.89
21-Apr-19	18002	0.00	5.29	37.03
22-Apr-19	18038	0.00	5.30	37.05
23-Apr-19	18040	0.00	5.30	36.98
24-Apr-19	18041	0.00	5.31	36.98
25-Apr-19	17930	0.00	5.27	36.95
26-Apr-19	17777	0.00	5.23	36.97
27-Apr-19	17606	0.00	5.18	36.89
28-Apr-19	18267	0.00	5.37	36.96
29-Apr-19	18665	0.00	5.49	37.15
30-Apr-19	19206	0.00	5.65	37.49	18665	20477	17520	170.15
1-May-19	19652	0.00	5.78	37.96
2-May-19	20012	0.00	5.88	38.58
3-May-19	20413	0.00	6.00	39.35
4-May-19	20626	0.00	6.07	40.24
5-May-19	20079	0.00	5.90	40.77
6-May-19	19938	0.00	5.86	41.15
7-May-19	19723	0.00	5.80	41.30
8-May-19	19618	0.00	5.77	41.29
9-May-19	20206	0.00	5.94	41.35
10-May-19	20194	0.00	5.94	41.28
11-May-19	19560	0.00	5.75	40.97
12-May-19	19349	0.00	5.69	40.75
13-May-19	19106	0.00	5.62	40.51
14-May-19	17914	0.00	5.27	39.98
15-May-19	17798	0.00	5.23	39.44
16-May-19	16989	0.00	5.00	38.50
17-May-19	17389	0.00	5.11	37.67
18-May-19	18094	0.00	5.32	37.24
19-May-19	18497	0.00	5.44	36.99
20-May-19	18823	0.00	5.54	36.91
21-May-19	19922	0.00	5.86	37.50
22-May-19	20098	0.00	5.91	38.17
23-May-19	20142	0.00	5.92	39.10
24-May-19	20064	0.00	5.90	39.89
25-May-19	20066	0.00	5.90	40.47
26-May-19	20794	0.00	6.11	41.14
27-May-19	21598	0.00	6.35	41.96
28-May-19	21834	0.00	6.42	42.52
29-May-19	22083	0.00	6.49	43.10
30-May-19	22531	0.00	6.63	43.81
31-May-19	22501	0.00	6.62	44.52	19859	22531	16989	181.03
1-Jun-19	22225	0.00	6.54	45.16
2-Jun-19	21231	0.00	6.24	45.29
3-Jun-19	20727	0.00	6.10	45.03
4-Jun-19	21021	0.00	6.18	44.79
5-Jun-19	20782	0.00	6.11	44.41
6-Jun-19	20505	0.00	6.03	43.81
7-Jun-19	20926	0.00	6.15	43.35
8-Jun-19	21397	0.00	6.29	43.11
9-Jun-19	21757	0.00	6.40	43.26
10-Jun-19	21585	0.00	6.35	43.51
11-Jun-19	21345	0.00	6.28	43.61
12-Jun-19	21728	0.00	6.39	43.89
13-Jun-19	21838	0.00	6.42	44.28
14-Jun-19	21545	0.00	6.34	44.46
15-Jun-19	21363	0.00	6.28	44.45
16-Jun-19	20949	0.00	6.16	44.21
17-Jun-19	20838	0.00	6.13	43.99
18-Jun-19	21781	0.00	6.40	44.12
19-Jun-19	22116	0.00	6.50	44.24
20-Jun-19	22647	0.00	6.66	44.47
21-Jun-19	23069	0.10	6.78	44.92
22-Jun-19	23362	0.29	6.87	45.51
23-Jun-19	23821	0.62	7.00	46.35
24-Jun-19	24150	1.04	7.10	47.33
25-Jun-19	23457	1.26	6.90	47.82
26-Jun-19	23136	1.38	6.80	48.12										3.55
27-Jun-19	21970	0.00	6.46	47.92
28-Jun-19	20913	0.00	6.15	47.29
29-Jun-19	20038	0.00	5.89	46.31
30-Jun-19	19406	0.00	5.71	45.01	21746	24150	19406	198.24
1-Jul-19	18905	0.00	5.56	43.47
2-Jul-19	18359	0.00	5.40	41.97
3-Jul-19	17897	0.00	5.26	40.43
4-Jul-19	19050	0.00	5.60	39.57
5-Jul-19	20208	0.00	5.94	39.36
6-Jul-19	21183	0.00	6.23	39.70
7-Jul-19	21003	0.00	6.18	40.17
8-Jul-19	20857	0.00	6.13	40.74
9-Jul-19	20754	0.00	6.10	41.45
10-Jul-19	21155	0.00	6.22	42.41
11-Jul-19	20785	0.00	6.11	42.92
12-Jul-19	20205	0.00	5.94	42.92
13-Jul-19	19539	0.00	5.75	42.43
14-Jul-19	18507	0.00	5.44	41.70
15-Jul-19	18598	0.00	5.47	41.03
16-Jul-19	19602	0.00	5.76	40.70
17-Jul-19	19899	0.00	5.85	40.33
18-Jul-19	19913	0.00	5.86	40.07
19-Jul-19	20214	0.00	5.94	40.07
20-Jul-19	20752	0.00	6.10	40.43
21-Jul-19	22492	0.00	6.61	41.60
22-Jul-19	22431	0.00	6.60	42.73
23-Jul-19	22446	0.00	6.60	43.56
24-Jul-19	22047	0.00	6.48	44.20
25-Jul-19	21851	0.00	6.43	44.77
26-Jul-19	22206	0.00	6.53	45.35
27-Jul-19	22306	0.00	6.56	45.81
28-Jul-19	22602	0.00	6.65	45.84
29-Jul-19	22375	0.00	6.58	45.82
30-Jul-19	21988	0.00	6.47	45.69
31-Jul-19	22825	0.03	6.71	45.92	20740	22825	17897	189.07
1-Aug-19	23262	0.19	6.84	46.33
2-Aug-19	23147	0.32	6.81	46.61
3-Aug-19	22850	0.36	6.72	46.77										0.92
4-Aug-19	22554	0.00	6.63	46.76
5-Aug-19	22781	0.38	6.70	46.88										0.97
6-Aug-19	22181	0.00	6.52	46.93
7-Aug-19	20771	0.00	6.11	46.33
8-Aug-19	20344	0.00	5.98	45.47
9-Aug-19	20468	0.00	6.02	44.68
10-Aug-19	20806	0.00	6.12	44.08
11-Aug-19	20617	0.00	6.06	43.51
12-Aug-19	20328	0.00	5.98	42.79
13-Aug-19	19341	0.00	5.69	41.96
14-Aug-19	20109	0.00	5.91	41.76
15-Aug-19	20041	0.00	5.89	41.67
16-Aug-19	19706	0.00	5.79	41.45
17-Aug-19	18406	0.00	5.41	40.74
18-Aug-19	17737	0.00	5.22	39.89
19-Aug-19	18832	0.00	5.54	39.46
20-Aug-19	20994	0.00	6.17	39.94
21-Aug-19	20882	0.00	6.14	40.17
22-Aug-19	21546	0.00	6.34	40.61
23-Aug-19	21832	0.00	6.42	41.24
24-Aug-19	23176	0.51	6.82	42.64
25-Aug-19	23703	0.80	6.97	44.39
26-Aug-19	23270	0.96	6.84	45.70										2.48
27-Aug-19	22572	0.00	6.64	46.16
28-Aug-19	22460	0.00	6.60	46.63
29-Aug-19	22218	0.00	6.53	46.82
30-Aug-19	21689	0.00	6.38	46.78
31-Aug-19	20792	0.00	6.11	46.08	21271	23703	17737	193.91
1-Sep-19	20527	0.00	6.04	45.15
2-Sep-19	21031	0.00	6.18	44.49
3-Sep-19	21799	0.00	6.41	44.26
4-Sep-19	21924	0.00	6.45	44.10
5-Sep-19	21490	0.00	6.32	43.89
6-Sep-19	21342	0.00	6.28	43.79
7-Sep-19	21188	0.00	6.23	43.90
8-Sep-19	21219	0.00	6.24	44.11
9-Sep-19	20749	0.00	6.10	44.02
10-Sep-19	20428	0.00	6.01	43.62
11-Sep-19	20751	0.00	6.10	43.28
12-Sep-19	21157	0.00	6.22	43.18
13-Sep-19	21629	0.00	6.36	43.26
14-Sep-19	22108	0.00	6.50	43.53
15-Sep-19	22115	0.00	6.50	43.80
16-Sep-19	21855	0.00	6.43	44.12
17-Sep-19	21445	0.00	6.31	44.42
18-Sep-19	21226	0.00	6.24	44.56
19-Sep-19	21013	0.00	6.18	44.52
20-Sep-19	20982	0.00	6.17	44.33
21-Sep-19	20758	0.00	6.10	43.93
22-Sep-19	21005	0.00	6.18	43.60
23-Sep-19	20690	0.00	6.08	43.26
24-Sep-19	20810	0.00	6.12	43.08
25-Sep-19	20738	0.00	6.10	42.93
26-Sep-19	21088	0.00	6.20	42.95
27-Sep-19	21188	0.00	6.23	43.01
28-Sep-19	21270	0.00	6.25	43.16
29-Sep-19	20994	0.00	6.17	43.16
30-Sep-19	21280	0.00	6.26	43.34	21180	22115	20428	193.08
1-Oct-19	21104	0.00	6.21	43.42
2-Oct-19	20927	0.00	6.15	43.48
3-Oct-19	21082	0.00	6.20	43.48
4-Oct-19	20432	0.00	6.01	43.25
5-Oct-19	19993	0.00	5.88	42.88
6-Oct-19	20354	0.00	5.99	42.69
7-Oct-19	20715	0.00	6.09	42.52
8-Oct-19	21104	0.00	6.21	42.52
9-Oct-19	20761	0.00	6.11	42.47
10-Oct-19	19667	0.00	5.78	42.06
11-Oct-19	20254	0.00	5.96	42.01
12-Oct-19	20511	0.00	6.03	42.16
13-Oct-19	20327	0.00	5.98	42.15
14-Oct-19	20136	0.00	5.92	41.98
15-Oct-19	19980	0.00	5.88	41.65
16-Oct-19	20556	0.00	6.04	41.59
17-Oct-19	21475	0.00	6.31	42.12
18-Oct-19	21517	0.00	6.33	42.49
19-Oct-19	21888	0.00	6.44	42.90
20-Oct-19	21559	0.00	6.34	43.26
21-Oct-19	21236	0.00	6.24	43.58
22-Oct-19	21396	0.00	6.29	44.00
23-Oct-19	21043	0.00	6.19	44.14
24-Oct-19	20346	0.00	5.98	43.81
25-Oct-19	20285	0.00	5.97	43.45
26-Oct-19	20245	0.00	5.95	42.97
27-Oct-19	20906	0.00	6.15	42.77
28-Oct-19	21313	0.00	6.27	42.80
29-Oct-19	21202	0.00	6.23	42.74
30-Oct-19	21483	0.00	6.32	42.87
31-Oct-19	21268	0.00	6.25	43.14	20809	21888	19667	189.69
1-Nov-19	20417	0.00	6.00	43.18
2-Nov-19	19501	0.00	5.73	42.96
3-Nov-19	18945	0.00	5.57	42.38
4-Nov-19	18644	0.00	5.48	41.60
5-Nov-19	18410	0.00	5.41	40.78
6-Nov-19	18298	0.00	5.38	39.84
7-Nov-19	18681	0.00	5.49	39.08
8-Nov-19	19429	0.00	5.71	38.79
9-Nov-19	20222	0.00	5.95	39.00
10-Nov-19	20563	0.00	6.05	39.48
11-Nov-19	20903	0.00	6.15	40.14
12-Nov-19	20663	0.00	6.08	40.80
13-Nov-19	19842	0.00	5.83	41.26
14-Nov-19	19021	0.00	5.59	41.36
15-Nov-19	18862	0.00	5.55	41.19
16-Nov-19	18892	0.00	5.56	40.80
17-Nov-19	19014	0.00	5.59	40.34
18-Nov-19	18798	0.00	5.53	39.73
19-Nov-19	19095	0.00	5.61	39.26
20-Nov-19	19972	0.00	5.87	39.30
21-Nov-19	20695	0.00	6.09	39.79
22-Nov-19	20390	0.00	6.00	40.24
23-Nov-19	19791	0.00	5.82	40.51
24-Nov-19	19709	0.00	5.80	40.71
25-Nov-19	19966	0.00	5.87	41.06
26-Nov-19	19949	0.00	5.87	41.31
27-Nov-19	20227	0.00	5.95	41.38
28-Nov-19	20659	0.00	6.08	41.37
29-Nov-19	21138	0.00	6.22	41.59
30-Nov-19	21723	0.00	6.39	42.16	19796	21723	18298	180.46
1-Dec-19	21397	0.00	6.29	42.66
2-Dec-19	21273	0.00	6.26	43.04
3-Dec-19	21425	0.00	6.30	43.47
4-Dec-19	20807	0.00	6.12	43.65
5-Dec-19	20860	0.00	6.13	43.70
6-Dec-19	20865	0.00	6.14	43.62
7-Dec-19	20137	0.00	5.92	43.16
8-Dec-19	19803	0.00	5.82	42.69
9-Dec-19	19316	0.00	5.68	42.11
10-Dec-19	19208	0.00	5.65	41.46
11-Dec-19	19573	0.00	5.76	41.10
12-Dec-19	18901	0.00	5.56	40.52
13-Dec-19	18594	0.00	5.47	39.86
14-Dec-19	19022	0.00	5.59	39.53
15-Dec-19	19621	0.00	5.77	39.47
16-Dec-19	19903	0.00	5.85	39.65
17-Dec-19	19807	0.00	5.82	39.82
18-Dec-19	19817	0.00	5.83	39.89
19-Dec-19	20196	0.00	5.94	40.27
20-Dec-19	20392	0.00	6.00	40.80
21-Dec-19	20509	0.00	6.03	41.24
22-Dec-19	20452	0.00	6.01	41.49
23-Dec-19	20506	0.00	6.03	41.66
24-Dec-19	20560	0.00	6.05	41.88
25-Dec-19	21167	0.00	6.22	42.28
26-Dec-19	21315	0.00	6.27	42.61
27-Dec-19	20498	0.00	6.03	42.64
28-Dec-19	20196	0.00	5.94	42.55
29-Dec-19	19743	0.00	5.81	42.34
30-Dec-19	19471	0.00	5.73	42.04
31-Dec-19	19271	0.00	5.67	41.66	20149	21425	18594	183.67
1-Jan-20	18302	0.00	5.38	40.81
2-Jan-20	18360	0.00	5.40	39.95
3-Jan-20	18926	0.00	5.57	39.48
4-Jan-20	19130	0.00	5.63	39.17
5-Jan-20	19953	0.00	5.87	39.23
6-Jan-20	20775	0.00	6.11	39.61
7-Jan-20	21536	0.00	6.33	40.28
8-Jan-20	22301	0.00	6.56	41.46
9-Jan-20	22749	0.01	6.69	42.75
10-Jan-20	22923	0.07	6.74	43.92										0.18
11-Jan-20	22447	0.00	6.60	44.90
12-Jan-20	21482	0.00	6.32	45.35
13-Jan-20	21472	0.00	6.31	45.55
14-Jan-20	20603	0.00	6.06	45.28
15-Jan-20	19730	0.00	5.80	44.52
16-Jan-20	19344	0.00	5.69	43.52
17-Jan-20	18573	0.00	5.46	42.24
18-Jan-20	18453	0.00	5.43	41.07
19-Jan-20	18608	0.00	5.47	40.22
20-Jan-20	17808	0.00	5.24	39.15
21-Jan-20	17866	0.00	5.25	38.34
22-Jan-20	18322	0.00	5.39	37.93
23-Jan-20	18610	0.00	5.47	37.71
24-Jan-20	19215	0.00	5.65	37.90
25-Jan-20	19041	0.00	5.60	38.07
26-Jan-20	18592	0.00	5.47	38.07
27-Jan-20	19035	0.00	5.60	38.43
28-Jan-20	19478	0.00	5.73	38.90
29-Jan-20	19524	0.00	5.74	39.26
30-Jan-20	19605	0.00	5.77	39.55
31-Jan-20	19753	0.00	5.81	39.71	19759	22923	17808	180.12
1-Feb-20	20097	0.00	5.91	40.02
2-Feb-20	20442	0.00	6.01	40.56
3-Feb-20	20632	0.00	6.07	41.03
4-Feb-20	20976	0.00	6.17	41.47
5-Feb-20	21320	0.00	6.27	42.00
6-Feb-20	21255	0.00	6.25	42.48
7-Feb-20	21163	0.00	6.22	42.90
8-Feb-20	22744	0.08	6.69	43.68
9-Feb-20	23397	0.27	6.88	44.55
10-Feb-20	24389	0.70	7.17	45.65
11-Feb-20	25164	1.42	7.40	46.88
12-Feb-20	25486	2.23	7.49	48.11
13-Feb-20	24032	2.62	7.07	48.92
14-Feb-20	23417	2.82	6.89	49.59
15-Feb-20	22760	2.84	6.69	49.59
16-Feb-20	22875	2.88	6.73	49.44										7.43
17-Feb-20	21900	0.00	6.44	48.71
18-Feb-20	19944	0.00	5.86	47.17
19-Feb-20	19616	0.00	5.77	45.45
20-Feb-20	19744	0.00	5.81	44.18
21-Feb-20	19518	0.00	5.74	43.04
22-Feb-20	19082	0.00	5.61	41.96
23-Feb-20	18521	0.00	5.45	40.68
24-Feb-20	18480	0.00	5.43	39.67
25-Feb-20	18117	0.00	5.33	39.13
26-Feb-20	18238	0.00	5.36	38.73
27-Feb-20	18214	0.00	5.36	38.28
28-Feb-20	17880	0.00	5.26	37.80
29-Feb-20	17735	0.00	5.22	37.40	20855	25486	17735	190.11
1-Mar-20	17698	0.00	5.20	37.16
2-Mar-20	17843	0.00	5.25	36.97
3-Mar-20	18387	0.00	5.41	37.05
4-Mar-20	18918	0.00	5.56	37.25
5-Mar-20	19050	0.00	5.60	37.50
6-Mar-20	19492	0.00	5.73	37.97
7-Mar-20	19558	0.00	5.75	38.51
8-Mar-20	19128	0.00	5.62	38.93
9-Mar-20	18516	0.00	5.44	39.12
10-Mar-20	18394	0.00	5.41	39.13
11-Mar-20	18918	0.00	5.56	39.13
12-Mar-20	19907	0.00	5.85	39.38
13-Mar-20	19978	0.00	5.87	39.52
14-Mar-20	20269	0.00	5.96	39.73
15-Mar-20	20900	0.00	6.15	40.25
16-Mar-20	21531	0.00	6.33	41.14
17-Mar-20	21132	0.00	6.21	41.94
18-Mar-20	19845	0.00	5.84	42.22
19-Mar-20	18558	0.00	5.46	41.82
20-Mar-20	18279	0.00	5.38	41.32
21-Mar-20	18185	0.00	5.35	40.71
22-Mar-20	18296	0.00	5.38	39.94
23-Mar-20	18586	0.00	5.47	39.08
24-Mar-20	18875	0.00	5.55	38.41
25-Mar-20	19461	0.00	5.72	38.30
26-Mar-20	20068	0.00	5.90	38.74
27-Mar-20	20454	0.00	6.01	39.38
28-Mar-20	21124	0.00	6.21	40.25
29-Mar-20	21391	0.00	6.29	41.16
30-Mar-20	20518	0.00	6.03	41.72
31-Mar-20	20468	0.00	6.02	42.19	19475	21531	17698	177.53
1-Apr-20	20266	0.00	5.96	42.43
2-Apr-20	20034	0.00	5.89	42.42
3-Apr-20	18637	0.00	5.48	41.89
4-Apr-20	16580	0.00	4.88	40.55
5-Apr-20	16138	0.00	4.75	39.00
6-Apr-20	16496	0.00	4.85	37.82
7-Apr-20	16664	0.00	4.90	36.70
8-Apr-20	16522	0.00	4.86	35.60
9-Apr-20	16649	0.00	4.90	34.61
10-Apr-20	17608	0.00	5.18	34.30
11-Apr-20	18305	0.00	5.38	34.81
12-Apr-20	19468	0.00	5.72	35.79
13-Apr-20	20095	0.00	5.91	36.85
14-Apr-20	20559	0.00	6.05	37.99
15-Apr-20	20867	0.00	6.14	39.27
16-Apr-20	20100	0.00	5.91	40.29
17-Apr-20	20010	0.00	5.88	40.99
18-Apr-20	20670	0.00	6.08	41.69
19-Apr-20	20140	0.00	5.92	41.89
20-Apr-20	19713	0.00	5.80	41.77
21-Apr-20	19478	0.00	5.73	41.46
22-Apr-20	19390	0.00	5.70	41.02
23-Apr-20	20244	0.00	5.95	41.06
24-Apr-20	20266	0.00	5.96	41.14
25-Apr-20	19967	0.00	5.87	40.93
26-Apr-20	20223	0.00	5.95	40.96
27-Apr-20	19524	0.00	5.74	40.90
28-Apr-20	18824	0.00	5.54	40.71
29-Apr-20	17998	0.00	5.29	40.30
30-Apr-20	17801	0.00	5.23	39.58	19023	20867	16138	173.41
1-May-20	17605	0.00	5.18	38.80
2-May-20	17456	0.00	5.13	38.06
3-May-20	17469	0.00	5.14	37.25
4-May-20	18350	0.00	5.40	36.91
5-May-20	18490	0.00	5.44	36.81
6-May-20	19566	0.00	5.75	37.27
7-May-20	20010	0.00	5.88	37.92
8-May-20	20175	0.00	5.93	38.67
9-May-20	19119	0.00	5.62	39.16
10-May-20	18855	0.00	5.54	39.57
11-May-20	18757	0.00	5.52	39.69
12-May-20	19523	0.00	5.74	39.99
13-May-20	19059	0.00	5.60	39.84
14-May-20	19101	0.00	5.62	39.58
15-May-20	19570	0.00	5.75	39.40
16-May-20	20758	0.00	6.10	39.88
17-May-20	21102	0.00	6.21	40.54
18-May-20	21315	0.00	6.27	41.29
19-May-20	21255	0.00	6.25	41.80
20-May-20	21314	0.00	6.27	42.47
21-May-20	21142	0.00	6.22	43.07
22-May-20	20454	0.00	6.01	43.33
23-May-20	19877	0.00	5.85	43.07
24-May-20	19494	0.00	5.73	42.59
25-May-20	19101	0.00	5.62	41.94
26-May-20	18981	0.00	5.58	41.28
27-May-20	18747	0.00	5.51	40.52
28-May-20	18309	0.00	5.38	39.69
29-May-20	19250	0.00	5.66	39.33
30-May-20	19530	0.00	5.74	39.23
31-May-20	18215	0.00	5.36	38.86	19418	21315	17456	177.01
1-Jun-20	17960	0.00	5.28	38.52
2-Jun-20	17957	0.00	5.28	38.22
3-Jun-20	18087	0.00	5.32	38.03
4-Jun-20	18715	0.00	5.50	38.14
5-Jun-20	18339	0.00	5.39	37.88
6-Jun-20	18976	0.00	5.58	37.71
7-Jun-20	20575	0.00	6.05	38.41
8-Jun-20	21266	0.00	6.25	39.38
9-Jun-20	21737	0.00	6.39	40.49
10-Jun-20	22209	0.00	6.53	41.70
11-Jun-20	21609	0.00	6.35	42.55
12-Jun-20	20758	0.00	6.10	43.27
13-Jun-20	19777	0.00	5.82	43.50
14-Jun-20	19369	0.00	5.70	43.15
15-Jun-20	19636	0.00	5.77	42.67
16-Jun-20	19907	0.00	5.85	42.13
17-Jun-20	19295	0.00	5.67	41.27
18-Jun-20	19435	0.00	5.72	40.63
19-Jun-20	19869	0.00	5.84	40.37
20-Jun-20	21102	0.00	6.21	40.76
21-Jun-20	21421	0.00	6.30	41.36
22-Jun-20	21412	0.00	6.30	41.89
23-Jun-20	21008	0.00	6.18	42.21
24-Jun-20	20344	0.00	5.98	42.52
25-Jun-20	20696	0.00	6.09	42.89
26-Jun-20	21300	0.00	6.26	43.31
27-Jun-20	21105	0.00	6.21	43.31
28-Jun-20	21000	0.00	6.18	43.19
29-Jun-20	20823	0.00	6.12	43.01
30-Jun-20	21353	0.00	6.28	43.12	20170	22209	17957	183.86
1-Jul-20	22638	0.00	6.66	43.79
2-Jul-20	23052	0.10	6.78	44.48
3-Jul-20	23294	0.27	6.85	45.07
4-Jul-20	23221	0.42	6.83	45.69
5-Jul-20	23070	0.52	6.78	46.30										1.34
6-Jul-20	22681	0.00	6.67	46.85
7-Jul-20	22032	0.00	6.48	47.05
8-Jul-20	21523	0.00	6.33	46.72
9-Jul-20	21789	0.00	6.41	46.35
10-Jul-20	22011	0.00	6.47	45.97
11-Jul-20	22398	0.00	6.59	45.73
12-Jul-20	22178	0.00	6.52	45.47
13-Jul-20	22196	0.00	6.53	45.32
14-Jul-20	22605	0.00	6.65	45.49
15-Jul-20	23014	0.61	6.77	45.93										1.56
16-Jul-20	22276	0.00	6.55	46.07
17-Jul-20	22204	0.00	6.53	46.13
18-Jul-20	22281	0.00	6.55	46.10
19-Jul-20	22865	0.65	6.72	46.30
20-Jul-20	23449	0.86	6.90	46.67
21-Jul-20	23642	1.14	6.95	46.97
22-Jul-20	23196	1.28	6.82	47.02
23-Jul-20	23122	1.40	6.80	47.27										3.59
24-Jul-20	22570	0.00	6.64	47.38
25-Jul-20	21940	0.00	6.45	47.28
26-Jul-20	21409	0.00	6.30	46.85
27-Jul-20	21083	0.00	6.20	46.16
28-Jul-20	20228	0.00	5.95	45.15
29-Jul-20	20012	0.00	5.88	44.22
30-Jul-20	20061	0.00	5.90	43.32
31-Jul-20	21047	0.00	6.19	42.87	22229	23642	20012	202.63
1-Aug-20	22125	0.00	6.51	42.92
2-Aug-20	22452	0.00	6.60	43.23
3-Aug-20	21981	0.00	6.46	43.49
4-Aug-20	20860	0.00	6.13	43.68
5-Aug-20	20886	0.00	6.14	43.94
6-Aug-20	20462	0.00	6.02	44.05
7-Aug-20	18140	0.00	5.33	43.20
8-Aug-20	16377	0.00	4.82	41.51
9-Aug-20	17657	0.00	5.19	40.10
10-Aug-20	17870	0.00	5.25	38.89
11-Aug-20	19243	0.00	5.66	38.41
12-Aug-20	20142	0.00	5.92	38.20
13-Aug-20	20659	0.00	6.08	38.25
14-Aug-20	22064	0.00	6.49	39.41
15-Aug-20	22034	0.00	6.48	41.07
16-Aug-20	21696	0.00	6.38	42.26
17-Aug-20	20376	0.00	5.99	43.00
18-Aug-20	20282	0.00	5.96	43.30
19-Aug-20	20211	0.00	5.94	43.32
20-Aug-20	20598	0.00	6.06	43.30
21-Aug-20	20984	0.00	6.17	42.99
22-Aug-20	21290	0.00	6.26	42.77
23-Aug-20	21638	0.00	6.36	42.75
24-Aug-20	23380	0.19	6.88	43.63
25-Aug-20	23380	0.39	6.88	44.54
26-Aug-20	23380	0.58	6.88	45.48
27-Aug-20	23380	0.78	6.88	46.29
28-Aug-20	23184	0.92	6.82	46.94										2.36
29-Aug-20	22552	0.00	6.63	47.31
30-Aug-20	21921	0.00	6.45	47.40
31-Aug-20	21706	0.00	6.38	46.90	21062	23380	16377	192.00
1-Sep-20	21491	0.00	6.32	46.35
2-Sep-20	21276	0.00	6.26	45.73
3-Sep-20	20709	0.00	6.09	44.94
4-Sep-20	20339	0.00	5.98	44.11
5-Sep-20	21113	0.00	6.21	43.68
6-Sep-20	21473	0.00	6.31	43.55
7-Sep-20	20300	0.00	5.97	43.14
8-Sep-20	19985	0.00	5.88	42.70
9-Sep-20	19855	0.00	5.84	42.28
10-Sep-20	20217	0.00	5.95	42.13
11-Sep-20	21164	0.00	6.22	42.38
12-Sep-20	21118	0.00	6.21	42.38
13-Sep-20	21623	0.00	6.36	42.42
14-Sep-20	22089	0.00	6.50	42.95
15-Sep-20	21452	0.00	6.31	43.38
16-Sep-20	21700	0.00	6.38	43.92
17-Sep-20	21949	0.00	6.45	44.43
18-Sep-20	21780	0.00	6.40	44.61
19-Sep-20	21701	0.00	6.38	44.78
20-Sep-20	21226	0.00	6.24	44.67
21-Sep-20	21681	0.00	6.38	44.55
22-Sep-20	22012	0.00	6.47	44.71
23-Sep-20	21581	0.00	6.35	44.68
24-Sep-20	21150	0.00	6.22	44.44
25-Sep-20	20391	0.00	6.00	44.03
26-Sep-20	19542	0.00	5.75	43.40
27-Sep-20	18874	0.00	5.55	42.71
28-Sep-20	18648	0.00	5.48	41.81
29-Sep-20	18548	0.00	5.45	40.80
30-Sep-20	18517	0.00	5.45	39.89	20813	22089	18517	189.73
1-Oct-20	18486	0.00	5.44	39.11
2-Oct-20	18783	0.00	5.52	38.64
3-Oct-20	18901	0.00	5.56	38.45
4-Oct-20	19235	0.00	5.66	38.56
5-Oct-20	19187	0.00	5.64	38.72
6-Oct-20	19139	0.00	5.63	38.89
7-Oct-20	19021	0.00	5.59	39.04
8-Oct-20	19065	0.00	5.61	39.21
9-Oct-20	19108	0.00	5.62	39.30
10-Oct-20	19064	0.00	5.61	39.35
11-Oct-20	19667	0.00	5.78	39.48
12-Oct-20	20209	0.00	5.94	39.78
13-Oct-20	20427	0.00	6.01	40.16
14-Oct-20	20646	0.00	6.07	40.64
15-Oct-20	20704	0.00	6.09	41.12
16-Oct-20	20664	0.00	6.08	41.57
17-Oct-20	20891	0.00	6.14	42.11
18-Oct-20	20352	0.00	5.98	42.31
19-Oct-20	20180	0.00	5.93	42.30
20-Oct-20	20331	0.00	5.98	42.28
21-Oct-20	20407	0.00	6.00	42.21
22-Oct-20	20435	0.00	6.01	42.13
23-Oct-20	20559	0.00	6.05	42.10
24-Oct-20	20193	0.00	5.94	41.89
25-Oct-20	19945	0.00	5.87	41.77
26-Oct-20	19636	0.00	5.77	41.61
27-Oct-20	19639	0.00	5.78	41.41
28-Oct-20	19718	0.00	5.80	41.21
29-Oct-20	19763	0.00	5.81	41.01
30-Oct-20	20090	0.00	5.91	40.87
31-Oct-20	20908	0.00	6.15	41.08	19850	20908	18486	180.95
1-Nov-20	21526	0.00	6.33	41.55
2-Nov-20	20696	0.00	6.09	41.86
3-Nov-20	19501	0.00	5.73	41.82
4-Nov-20	19211	0.00	5.65	41.67
5-Nov-20	19015	0.00	5.59	41.45
6-Nov-20	18607	0.00	5.47	41.01
7-Nov-20	18455	0.00	5.43	40.29
8-Nov-20	18963	0.00	5.58	39.54
9-Nov-20	20049	0.00	5.90	39.35
10-Nov-20	20426	0.00	6.01	39.62
11-Nov-20	20027	0.00	5.89	39.86
12-Nov-20	20451	0.00	6.01	40.28
13-Nov-20	20776	0.00	6.11	40.92
14-Nov-20	21223	0.00	6.24	41.73
15-Nov-20	21092	0.00	6.20	42.36
16-Nov-20	20396	0.00	6.00	42.46
17-Nov-20	20407	0.00	6.00	42.45
18-Nov-20	20418	0.00	6.00	42.57
19-Nov-20	20206	0.00	5.94	42.50
20-Nov-20	19505	0.00	5.74	42.12
21-Nov-20	18405	0.00	5.41	41.29
22-Nov-20	18811	0.00	5.53	40.62
23-Nov-20	19109	0.00	5.62	40.25
24-Nov-20	19511	0.00	5.74	39.98
25-Nov-20	19805	0.00	5.82	39.80
26-Nov-20	19467	0.00	5.72	39.58
27-Nov-20	19548	0.00	5.75	39.60
28-Nov-20	19704	0.00	5.79	39.98
29-Nov-20	19473	0.00	5.73	40.17
30-Nov-20	19414	0.00	5.71	40.26	19842	21526	18405	180.88
1-Dec-20	19377	0.00	5.70	40.22
2-Dec-20	19447	0.00	5.72	40.12
3-Dec-20	19784	0.00	5.82	40.21
4-Dec-20	20121	0.00	5.92	40.38
5-Dec-20	20384	0.00	5.99	40.58
6-Dec-20	20272	0.00	5.96	40.82
7-Dec-20	20186	0.00	5.94	41.04
8-Dec-20	20653	0.00	6.07	41.42
9-Dec-20	20560	0.00	6.05	41.74
10-Dec-20	20200	0.00	5.94	41.87
11-Dec-20	20076	0.00	5.90	41.85
12-Dec-20	19962	0.00	5.87	41.73
13-Dec-20	20222	0.00	5.95	41.72
14-Dec-20	20793	0.00	6.11	41.89
15-Dec-20	20788	0.00	6.11	41.93
16-Dec-20	21116	0.00	6.21	42.10
17-Dec-20	21048	0.00	6.19	42.35
18-Dec-20	20743	0.00	6.10	42.54
19-Dec-20	20859	0.00	6.13	42.81
20-Dec-20	20470	0.00	6.02	42.88
21-Dec-20	19770	0.00	5.81	42.58
22-Dec-20	19199	0.00	5.65	42.11
23-Dec-20	18858	0.00	5.55	41.45
24-Dec-20	18875	0.00	5.55	40.81
25-Dec-20	19078	0.00	5.61	40.32
26-Dec-20	18852	0.00	5.54	39.73
27-Dec-20	19028	0.00	5.60	39.30
28-Dec-20	19203	0.00	5.65	39.14
29-Dec-20	19601	0.00	5.76	39.26
30-Dec-20	20018	0.00	5.89	39.60
31-Dec-20	20472	0.00	6.02	40.07	20000	21116	18852	182.32
1-Jan-21	20568	0.00	6.05	40.50
2-Jan-21	20678	0.00	6.08	41.04
3-Jan-21	20909	0.00	6.15	41.59
4-Jan-21	20679	0.00	6.08	42.03
5-Jan-21	20037	0.00	5.89	42.16
6-Jan-21	19374	0.00	5.70	41.97
7-Jan-21	18976	0.00	5.58	41.53
8-Jan-21	19035	0.00	5.60	41.08
9-Jan-21	18569	0.00	5.46	40.46
10-Jan-21	17827	0.00	5.24	39.55
11-Jan-21	17481	0.00	5.14	38.61
12-Jan-21	17430	0.00	5.13	37.84
13-Jan-21	18551	0.00	5.46	37.60
14-Jan-21	19406	0.00	5.71	37.73
15-Jan-21	19589	0.00	5.76	37.89
16-Jan-21	20120	0.00	5.92	38.35
17-Jan-21	20925	0.00	6.15	39.26
18-Jan-21	22422	0.00	6.59	40.71
19-Jan-21	22696	0.00	6.67	42.26
20-Jan-21	22393	0.00	6.59	43.39
21-Jan-21	22059	0.00	6.49	44.17
22-Jan-21	22396	0.00	6.59	44.99
23-Jan-21	22158	0.00	6.52	45.59
24-Jan-21	21969	0.00	6.46	45.90
25-Jan-21	21087	0.00	6.20	45.51
26-Jan-21	20575	0.00	6.05	44.88
27-Jan-21	20673	0.00	6.08	44.38
28-Jan-21	20578	0.00	6.05	43.94
29-Jan-21	19702	0.00	5.79	43.15
30-Jan-21	19318	0.00	5.68	42.32
31-Jan-21	18688	0.00	5.50	41.35	20221	22696	17430	184.34
1-Feb-21	18958	0.00	5.57	40.73
2-Feb-21	18913	0.00	5.56	40.24
3-Feb-21	18879	0.00	5.55	39.71
4-Feb-21	18763	0.00	5.52	39.18
5-Feb-21	19162	0.00	5.63	39.02
6-Feb-21	18708	0.00	5.50	38.84
7-Feb-21	18541	0.00	5.45	38.79
8-Feb-21	18221	0.00	5.36	38.58
9-Feb-21	17900	0.00	5.26	38.28
10-Feb-21	18581	0.00	5.46	38.19
11-Feb-21	18092	0.00	5.32	37.99
12-Feb-21	17645	0.00	5.19	37.55
13-Feb-21	18446	0.00	5.42	37.47
14-Feb-21	19847	0.00	5.84	37.85
15-Feb-21	20170	0.00	5.93	38.43
16-Feb-21	21295	0.00	6.26	39.43
17-Feb-21	21202	0.00	6.23	40.20
18-Feb-21	21777	0.00	6.40	41.28
19-Feb-21	22958	0.07	6.75	42.84
20-Feb-21	22893	0.12	6.73	44.15
21-Feb-21	23152	0.25	6.81	45.12
22-Feb-21	23569	0.50	6.93	46.12										1.29
23-Feb-21	21974	0.00	6.46	46.32
24-Feb-21	20525	0.00	6.04	46.12
25-Feb-21	19834	0.00	5.83	45.55
26-Feb-21	19502	0.00	5.73	44.54
27-Feb-21	18323	0.00	5.39	43.19
28-Feb-21	17152	0.00	5.04	41.43	19764	23569	17152	180.17
1-Mar-21	17740	0.00	5.22	39.71
2-Mar-21	18405	0.00	5.41	38.66
3-Mar-21	18946	0.00	5.57	38.20
4-Mar-21	18775	0.00	5.52	37.89
5-Mar-21	18597	0.00	5.47	37.62
6-Mar-21	19144	0.00	5.63	37.86
7-Mar-21	19829	0.00	5.83	38.65
8-Mar-21	19680	0.00	5.79	39.22
9-Mar-21	19749	0.00	5.81	39.62
10-Mar-21	19413	0.00	5.71	39.75
11-Mar-21	19139	0.00	5.63	39.86
12-Mar-21	18872	0.00	5.55	39.94
13-Mar-21	18893	0.00	5.56	39.87
14-Mar-21	18778	0.00	5.52	39.56
15-Mar-21	18605	0.00	5.47	39.24
16-Mar-21	18432	0.00	5.42	38.85
17-Mar-21	19036	0.00	5.60	38.74
18-Mar-21	19729	0.00	5.80	38.92
19-Mar-21	20422	0.00	6.01	39.37
20-Mar-21	20323	0.00	5.98	39.79
21-Mar-21	20224	0.00	5.95	40.22
22-Mar-21	20183	0.00	5.93	40.68
23-Mar-21	20049	0.00	5.90	41.16
24-Mar-21	19543	0.00	5.75	41.31
25-Mar-21	19429	0.00	5.71	41.22
26-Mar-21	19049	0.00	5.60	40.82
27-Mar-21	19172	0.00	5.64	40.48
28-Mar-21	19499	0.00	5.73	40.26
29-Mar-21	19827	0.00	5.83	40.16
30-Mar-21	20247	0.00	5.95	40.22
31-Mar-21	20520	0.00	6.03	40.50	19363	20520	17740	176.51
1-Apr-21	20314	0.00	5.97	40.77
2-Apr-21	20453	0.00	6.01	41.18
3-Apr-21	20606	0.00	6.06	41.60
4-Apr-21	20555	0.00	6.04	41.91
5-Apr-21	20478	0.00	6.02	42.10
6-Apr-21	20370	0.00	5.99	42.14
7-Apr-21	21118	0.00	6.21	42.31
8-Apr-21	21484	0.00	6.32	42.66
9-Apr-21	21739	0.00	6.39	43.04
10-Apr-21	21972	0.00	6.46	43.44
11-Apr-21	21360	0.00	6.28	43.67
12-Apr-21	20732	0.00	6.10	43.75
13-Apr-21	21275	0.00	6.26	44.01
14-Apr-21	21064	0.00	6.19	44.00
15-Apr-21	21126	0.00	6.21	43.89
16-Apr-21	20645	0.00	6.07	43.57
17-Apr-21	20515	0.00	6.03	43.14
18-Apr-21	20990	0.00	6.17	43.03
19-Apr-21	21308	0.00	6.27	43.20
20-Apr-21	20636	0.00	6.07	43.02
21-Apr-21	20670	0.00	6.08	42.90
22-Apr-21	20389	0.00	6.00	42.68
23-Apr-21	20651	0.00	6.07	42.69
24-Apr-21	20589	0.00	6.05	42.71
25-Apr-21	20272	0.00	5.96	42.50
26-Apr-21	20111	0.00	5.91	42.14
27-Apr-21	20637	0.00	6.07	42.14
28-Apr-21	20782	0.00	6.11	42.18
29-Apr-21	20934	0.00	6.16	42.34
30-Apr-21	21064	0.00	6.19	42.46	20818	21972	20111	189.77
1-May-21	21168	0.00	6.22	42.63
2-May-21	20802	0.00	6.12	42.79
3-May-21	20436	0.00	6.01	42.88
4-May-21	20188	0.00	5.94	42.75
5-May-21	18942	0.00	5.57	42.21
6-May-21	18004	0.00	5.29	41.35
7-May-21	18052	0.00	5.31	40.46
8-May-21	17739	0.00	5.22	39.45
9-May-21	18151	0.00	5.34	38.67
10-May-21	19406	0.00	5.71	38.37
11-May-21	19856	0.00	5.84	38.27
12-May-21	20966	0.00	6.17	38.87
13-May-21	21559	0.00	6.34	39.91
14-May-21	21187	0.00	6.23	40.83
15-May-21	21752	0.00	6.40	42.01
16-May-21	22114	0.00	6.50	43.18
17-May-21	21634	0.00	6.36	43.83
18-May-21	21420	0.00	6.30	44.29
19-May-21	21545	0.00	6.34	44.47
20-May-21	22186	0.00	6.52	44.65
21-May-21	22306	0.00	6.56	44.98
22-May-21	21851	0.00	6.43	45.01
23-May-21	22014	0.00	6.47	44.98
24-May-21	21971	0.00	6.46	45.08
25-May-21	21660	0.00	6.37	45.15
26-May-21	20696	0.00	6.09	44.90
27-May-21	18989	0.00	5.58	43.96
28-May-21	17802	0.00	5.24	42.63
29-May-21	17473	0.00	5.14	41.35
30-May-21	16988	0.00	5.00	39.87
31-May-21	16744	0.00	4.92	38.33	20181	22306	16744	183.96
1-Jun-21	16896	0.00	4.97	36.93
2-Jun-21	17809	0.00	5.24	36.08
3-Jun-21	20095	0.00	5.91	36.41
4-Jun-21	21743	0.00	6.39	37.57
5-Jun-21	21689	0.00	6.38	38.81
6-Jun-21	22082	0.00	6.49	40.30
7-Jun-21	22475	0.00	6.61	41.99
8-Jun-21	22527	0.00	6.62	43.64
9-Jun-21	22600	0.00	6.65	45.05
10-Jun-21	21956	0.00	6.46	45.60
11-Jun-21	21784	0.00	6.41	45.61
12-Jun-21	21612	0.00	6.36	45.59
13-Jun-21	21204	0.00	6.24	45.33
14-Jun-21	20784	0.00	6.11	44.84
15-Jun-21	20727	0.00	6.09	44.31
16-Jun-21	20500	0.00	6.03	43.69
17-Jun-21	20255	0.00	5.96	43.19
18-Jun-21	18308	0.00	5.38	42.17
19-Jun-21	17869	0.00	5.25	41.07
20-Jun-21	17211	0.00	5.06	39.89
21-Jun-21	18750	0.00	5.51	39.29
22-Jun-21	18762	0.00	5.52	38.71
23-Jun-21	19099	0.00	5.62	38.30
24-Jun-21	20593	0.00	6.06	38.40
25-Jun-21	23479	0.22	6.90	39.92
26-Jun-21	23441	0.44	6.89	41.56
27-Jun-21	23441	0.65	6.89	43.39										1.67
28-Jun-21	22498	0.00	6.62	44.50
29-Jun-21	22574	0.00	6.64	45.62
30-Jun-21	22884	0.70	6.73	46.73	20722	23479	16744	188.90						1.80
1-Jul-21	22181	0.00	6.52	47.20
2-Jul-21	22031	0.00	6.48	46.77
3-Jul-21	21880	0.00	6.43	46.31
4-Jul-21	21948	0.00	6.45	45.87
5-Jul-21	22149	0.00	6.51	45.77
6-Jul-21	22607	0.00	6.65	45.78
7-Jul-21	22863	0.74	6.72	45.77
8-Jul-21	22983	0.82	6.76	46.01
9-Jul-21	23102	0.93	6.79	46.32
10-Jul-21	23222	1.08	6.83	46.72
11-Jul-21	22954	1.15	6.75	47.01										2.96
12-Jul-21	22685	0.00	6.67	47.17
13-Jul-21	22924	1.21	6.74	47.27
14-Jul-21	22720	1.21	6.68	47.22										3.12
15-Jul-21	21065	0.00	6.19	46.66
16-Jul-21	20641	0.00	6.07	45.94
17-Jul-21	20555	0.00	6.04	45.15
18-Jul-21	21013	0.00	6.18	44.58
19-Jul-21	21079	0.00	6.20	44.11
20-Jul-21	20077	0.00	5.90	43.27
21-Jul-21	20286	0.00	5.97	42.56
22-Jul-21	21631	0.00	6.36	42.72
23-Jul-21	21589	0.00	6.35	43.00
24-Jul-21	21835	0.00	6.42	43.38
25-Jul-21	22081	0.00	6.49	43.69
26-Jul-21	22834	1.02	6.71	44.21										2.63
27-Jul-21	23270	0.97	6.84	45.15
28-Jul-21	23631	1.03	6.95	46.13
29-Jul-21	23059	1.13	6.78	46.55										2.90
30-Jul-21	22278	0.00	6.55	46.75
31-Jul-21	21048	0.00	6.19	46.52	22072	23631	20077	201.20
1-Aug-21	20476	0.00	6.02	46.05
2-Aug-21	19998	0.00	5.88	45.22
3-Aug-21	19889	0.00	5.85	44.22
4-Aug-21	19388	0.00	5.70	42.97
5-Aug-21	19976	0.00	5.87	42.07
6-Aug-21	21172	0.00	6.23	41.74
7-Aug-21	21410	0.00	6.30	41.85
8-Aug-21	20822	0.00	6.12	41.95
9-Aug-21	21007	0.00	6.18	42.25
10-Aug-21	20641	0.00	6.07	42.47
11-Aug-21	19833	0.00	5.83	42.60
12-Aug-21	19634	0.00	5.77	42.50
13-Aug-21	19070	0.00	5.61	41.88
14-Aug-21	19921	0.00	5.86	41.44
15-Aug-21	20844	0.00	6.13	41.45
16-Aug-21	20566	0.00	6.05	41.32
17-Aug-21	21107	0.00	6.21	41.46
18-Aug-21	21372	0.00	6.28	41.91
19-Aug-21	21114	0.00	6.21	42.34
20-Aug-21	21384	0.00	6.29	43.02
21-Aug-21	21263	0.00	6.25	43.42
22-Aug-21	21080	0.00	6.20	43.49
23-Aug-21	20650	0.00	6.07	43.51
24-Aug-21	20004	0.00	5.88	43.19
25-Aug-21	20175	0.00	5.93	42.84
26-Aug-21	20716	0.00	6.09	42.72
27-Aug-21	20727	0.00	6.10	42.53
28-Aug-21	20804	0.00	6.12	42.39
29-Aug-21	20881	0.00	6.14	42.33
30-Aug-21	20878	0.00	6.14	42.40
31-Aug-21	20831	0.00	6.13	42.64	20569	21410	19070	187.50
1-Sep-21	20895	0.00	6.14	42.85
2-Sep-21	20646	0.00	6.07	42.83
3-Sep-21	20673	0.00	6.08	42.82
4-Sep-21	20636	0.00	6.07	42.77
5-Sep-21	20372	0.00	5.99	42.62
6-Sep-21	20435	0.00	6.01	42.49
7-Sep-21	20507	0.00	6.03	42.39
8-Sep-21	20486	0.00	6.02	42.27
9-Sep-21	20408	0.00	6.00	42.20
10-Sep-21	20054	0.00	5.90	42.02
11-Sep-21	20267	0.00	5.96	41.91
12-Sep-21	20707	0.00	6.09	42.01
13-Sep-21	20966	0.00	6.17	42.17
14-Sep-21	21261	0.00	6.25	42.39
15-Sep-21	21649	0.00	6.37	42.73
16-Sep-21	21752	0.00	6.40	43.13
17-Sep-21	21855	0.00	6.43	43.66
18-Sep-21	21016	0.00	6.18	43.88
19-Sep-21	20519	0.00	6.03	43.82
20-Sep-21	20201	0.00	5.94	43.60
21-Sep-21	20539	0.00	6.04	43.38
22-Sep-21	20757	0.00	6.10	43.12
23-Sep-21	21259	0.00	6.25	42.98
24-Sep-21	20894	0.00	6.14	42.69
25-Sep-21	20903	0.00	6.15	42.66
26-Sep-21	21453	0.00	6.31	42.93
27-Sep-21	21581	0.00	6.35	43.34
28-Sep-21	21053	0.00	6.19	43.49
29-Sep-21	21281	0.00	6.26	43.65
30-Sep-21	20615	0.00	6.06	43.46	20854	21855	20054	190.10
1-Oct-21	20818	0.00	6.12	43.43
2-Oct-21	21937	0.00	6.45	43.74
3-Oct-21	22174	0.00	6.52	43.95
4-Oct-21	22833	0.03	6.71	44.32
5-Oct-21	22837	0.07	6.72	44.84										0.18
6-Oct-21	22207	0.00	6.53	45.12
7-Oct-21	22886	0.12	6.73	45.78
8-Oct-21	23546	0.36	6.92	46.59										0.93
9-Oct-21	22059	0.00	6.49	46.62
10-Oct-21	21351	0.00	6.28	46.38
11-Oct-21	20644	0.00	6.07	45.74
12-Oct-21	21047	0.00	6.19	45.21
13-Oct-21	21369	0.00	6.28	44.96
14-Oct-21	21204	0.00	6.24	44.47
15-Oct-21	21322	0.00	6.27	43.81
16-Oct-21	22159	0.00	6.52	43.84
17-Oct-21	22327	0.00	6.57	44.13
18-Oct-21	21902	0.00	6.44	44.50
19-Oct-21	21180	0.00	6.23	44.54
20-Oct-21	20527	0.00	6.04	44.29
21-Oct-21	20323	0.00	5.98	44.03
22-Oct-21	20216	0.00	5.94	43.71
23-Oct-21	20664	0.00	6.08	43.27
24-Oct-21	20541	0.00	6.04	42.74
25-Oct-21	21011	0.00	6.18	42.48
26-Oct-21	21686	0.00	6.38	42.63
27-Oct-21	22360	0.00	6.58	43.17
28-Oct-21	22585	0.00	6.64	43.83
29-Oct-21	22144	0.00	6.51	44.40
30-Oct-21	21111	0.00	6.21	44.53
31-Oct-21	20818	0.00	6.12	44.61	21606	23546	20216	196.96
1-Nov-21	20796	0.00	6.12	44.55
2-Nov-21	20571	0.00	6.05	44.22
3-Nov-21	20276	0.00	5.96	43.61
4-Nov-21	19753	0.00	5.81	42.78
5-Nov-21	19896	0.00	5.85	42.12
6-Nov-21	20394	0.00	6.00	41.90
7-Nov-21	20723	0.00	6.09	41.88
8-Nov-21	20780	0.00	6.11	41.87
9-Nov-21	20717	0.00	6.09	41.92
10-Nov-21	20723	0.00	6.09	42.05
11-Nov-21	20807	0.00	6.12	42.36
12-Nov-21	20824	0.00	6.12	42.63
13-Nov-21	20486	0.00	6.02	42.66
14-Nov-21	20313	0.00	5.97	42.54
15-Nov-21	20383	0.00	5.99	42.42
16-Nov-21	20574	0.00	6.05	42.38
17-Nov-21	20165	0.00	5.93	42.21
18-Nov-21	19905	0.00	5.85	41.95
19-Nov-21	20242	0.00	5.95	41.78
20-Nov-21	20378	0.00	5.99	41.75
21-Nov-21	20349	0.00	5.98	41.76
22-Nov-21	20242	0.00	5.95	41.71
23-Nov-21	20134	0.00	5.92	41.58
24-Nov-21	20348	0.00	5.98	41.64
25-Nov-21	20971	0.00	6.17	41.95
26-Nov-21	21065	0.00	6.19	42.19
27-Nov-21	21466	0.00	6.31	42.51
28-Nov-21	21773	0.00	6.40	42.93
29-Nov-21	21914	0.00	6.44	43.42
30-Nov-21	21795	0.00	6.41	43.91	20632	21914	19753	188.08
1-Dec-21	21955	0.00	6.46	44.39
2-Dec-21	21706	0.00	6.38	44.60
3-Dec-21	21480	0.00	6.32	44.72
4-Dec-21	21146	0.00	6.22	44.63
5-Dec-21	20940	0.00	6.16	44.38
6-Dec-21	19964	0.00	5.87	43.81
7-Dec-21	19250	0.00	5.66	43.06
8-Dec-21	19028	0.00	5.60	42.20
9-Dec-21	18901	0.00	5.56	41.38
10-Dec-21	18748	0.00	5.51	40.57
11-Dec-21	18467	0.00	5.43	39.79
12-Dec-21	18149	0.00	5.34	38.97
13-Dec-21	18977	0.00	5.58	38.67
14-Dec-21	20086	0.00	5.91	38.92
15-Dec-21	20393	0.00	6.00	39.32
16-Dec-21	20271	0.00	5.96	39.73
17-Dec-21	20400	0.00	6.00	40.21
18-Dec-21	20640	0.00	6.07	40.85
19-Dec-21	20754	0.00	6.10	41.62
20-Dec-21	20903	0.00	6.15	42.18
21-Dec-21	20810	0.00	6.12	42.40
22-Dec-21	20450	0.00	6.01	42.41
23-Dec-21	20558	0.00	6.05	42.50
24-Dec-21	20963	0.00	6.16	42.66
25-Dec-21	20426	0.00	6.01	42.60
26-Dec-21	20014	0.00	5.89	42.38
27-Dec-21	19532	0.00	5.74	41.98
28-Dec-21	19262	0.00	5.66	41.52
29-Dec-21	19259	0.00	5.66	41.17
30-Dec-21	19148	0.00	5.63	40.76
31-Dec-21	18487	0.00	5.44	40.03	20034	21955	18149	182.63
1-Jan-22	19334	0.00	5.69	39.71
2-Jan-22	20093	0.00	5.91	39.73
3-Jan-22	20674	0.00	6.08	40.07
4-Jan-22	20906	0.00	6.15	40.55
5-Jan-22	21138	0.00	6.22	41.10
6-Jan-22	21925	0.00	6.45	41.92
7-Jan-22	22407	0.00	6.59	43.07
8-Jan-22	22321	0.00	6.56	43.95
9-Jan-22	22325	0.00	6.56	44.61
10-Jan-22	22318	0.00	6.56	45.09
11-Jan-22	22449	0.00	6.60	45.55
12-Jan-22	22109	0.00	6.50	45.83
13-Jan-22	21323	0.00	6.27	45.65
14-Jan-22	20844	0.00	6.13	45.19
15-Jan-22	20397	0.00	6.00	44.63
16-Jan-22	19951	0.00	5.87	43.93
17-Jan-22	20250	0.00	5.95	43.32
18-Jan-22	19909	0.00	5.85	42.58
19-Jan-22	20039	0.00	5.89	41.97
20-Jan-22	20245	0.00	5.95	41.65
21-Jan-22	20403	0.00	6.00	41.52
22-Jan-22	20528	0.00	6.04	41.56
23-Jan-22	20148	0.00	5.92	41.62
24-Jan-22	19032	0.00	5.60	41.26
25-Jan-22	18344	0.00	5.39	40.80
26-Jan-22	18106	0.00	5.32	40.23
27-Jan-22	17793	0.00	5.23	39.51
28-Jan-22	17971	0.00	5.28	38.79
29-Jan-22	17693	0.00	5.20	37.96
30-Jan-22	17920	0.00	5.27	37.30
31-Jan-22	18663	0.00	5.49	37.20	20244	22449	17693	184.54
1-Feb-22	19617	0.00	5.77	37.57
2-Feb-22	20121	0.00	5.92	38.16
3-Feb-22	20296	0.00	5.97	38.90
4-Feb-22	20028	0.00	5.89	39.50
5-Feb-22	20057	0.00	5.90	40.20
6-Feb-22	20026	0.00	5.89	40.82
7-Feb-22	19480	0.00	5.73	41.06
8-Feb-22	18940	0.00	5.57	40.86
9-Feb-22	18400	0.00	5.41	40.35
10-Feb-22	18474	0.00	5.43	39.82
11-Feb-22	18387	0.00	5.41	39.33
12-Feb-22	18458	0.00	5.43	38.86
13-Feb-22	18711	0.00	5.50	38.48
14-Feb-22	18964	0.00	5.58	38.33
15-Feb-22	19211	0.00	5.65	38.41
16-Feb-22	19620	0.00	5.77	38.76
17-Feb-22	19745	0.00	5.81	39.14
18-Feb-22	19901	0.00	5.85	39.58
19-Feb-22	20356	0.00	5.99	40.14
20-Feb-22	20690	0.00	6.08	40.72
21-Feb-22	20697	0.00	6.09	41.23
22-Feb-22	20704	0.00	6.09	41.67
23-Feb-22	20548	0.00	6.04	41.95
24-Feb-22	20495	0.00	6.03	42.17
25-Feb-22	20570	0.00	6.05	42.36
26-Feb-22	20333	0.00	5.98	42.36
27-Feb-22	20001	0.00	5.88	42.15
28-Feb-22	20264	0.00	5.96	42.03	19593	20704	17693	178.60
1-Mar-22	20401	0.00	6.00	41.94
2-Mar-22	20631	0.00	6.07	41.96
3-Mar-22	20520	0.00	6.03	41.97
4-Mar-22	19747	0.00	5.81	41.73
5-Mar-22	19339	0.00	5.69	41.43
6-Mar-22	19551	0.00	5.75	41.30
7-Mar-22	19186	0.00	5.64	40.98
8-Mar-22	19188	0.00	5.64	40.63
9-Mar-22	19278	0.00	5.67	40.23
10-Mar-22	18965	0.00	5.58	39.77
11-Mar-22	18936	0.00	5.57	39.53
12-Mar-22	19386	0.00	5.70	39.55
13-Mar-22	19510	0.00	5.74	39.54
14-Mar-22	20014	0.00	5.89	39.78
15-Mar-22	20181	0.00	5.93	40.07
16-Mar-22	20259	0.00	5.96	40.36
17-Mar-22	20574	0.00	6.05	40.83
18-Mar-22	20413	0.00	6.00	41.27
19-Mar-22	19774	0.00	5.81	41.38
20-Mar-22	19525	0.00	5.74	41.39
21-Mar-22	20035	0.00	5.89	41.39
22-Mar-22	20281	0.00	5.96	41.42
23-Mar-22	21119	0.00	6.21	41.67
24-Mar-22	21999	0.00	6.47	42.09
25-Mar-22	22428	0.00	6.60	42.69
26-Mar-22	22856	0.04	6.72	43.59										0.11
27-Mar-22	21847	0.00	6.42	44.28
28-Mar-22	20420	0.00	6.00	44.39
29-Mar-22	19555	0.00	5.75	44.17
30-Mar-22	18892	0.00	5.56	43.52
31-Mar-22	18282	0.00	5.38	42.43	20100	22856	18282	183.23
1-Apr-22	18533	0.00	5.45	41.28
2-Apr-22	18922	0.00	5.56	40.13
3-Apr-22	19820	0.00	5.83	39.53
4-Apr-22	20800	0.00	6.12	39.64
5-Apr-22	21021	0.00	6.18	40.07
6-Apr-22	20534	0.00	6.04	40.55
7-Apr-22	20690	0.00	6.08	41.26
8-Apr-22	19843	0.00	5.84	41.65
9-Apr-22	18858	0.00	5.55	41.63
10-Apr-22	18321	0.00	5.39	41.19
11-Apr-22	18357	0.00	5.40	40.47
12-Apr-22	19278	0.00	5.67	39.96
13-Apr-22	19856	0.00	5.84	39.76
14-Apr-22	19621	0.00	5.77	39.44
15-Apr-22	19460	0.00	5.72	39.33
16-Apr-22	20314	0.00	5.97	39.76
17-Apr-22	20738	0.00	6.10	40.47
18-Apr-22	20528	0.00	6.04	41.11
19-Apr-22	20318	0.00	5.97	41.41
20-Apr-22	20452	0.00	6.01	41.59
21-Apr-22	20465	0.00	6.02	41.84
22-Apr-22	21576	0.00	6.34	42.46
23-Apr-22	20558	0.00	6.05	42.53
24-Apr-22	19767	0.00	5.81	42.25
25-Apr-22	19155	0.00	5.63	41.84
26-Apr-22	18935	0.00	5.57	41.44
27-Apr-22	18714	0.00	5.50	40.92
28-Apr-22	18597	0.00	5.47	40.38
29-Apr-22	18930	0.00	5.57	39.60
30-Apr-22	20182	0.00	5.93	39.49	19723	21576	18282	179.80
1-May-22	20542	0.00	6.04	39.71
2-May-22	20902	0.00	6.15	40.23
3-May-22	20783	0.00	6.11	40.77
4-May-22	20661	0.00	6.08	41.34
5-May-22	20539	0.00	6.04	41.92
6-May-22	19773	0.00	5.81	42.16
7-May-22	19542	0.00	5.75	41.97
8-May-22	19791	0.00	5.82	41.75
9-May-22	19514	0.00	5.74	41.35
10-May-22	19325	0.00	5.68	40.92
11-May-22	19860	0.00	5.84	40.68
12-May-22	20467	0.00	6.02	40.66
13-May-22	21271	0.00	6.25	41.10
14-May-22	20603	0.00	6.06	41.41
15-May-22	20345	0.00	5.98	41.58
16-May-22	20614	0.00	6.06	41.90
17-May-22	20688	0.00	6.08	42.30
18-May-22	20039	0.00	5.89	42.35
19-May-22	19699	0.00	5.79	42.13
20-May-22	19254	0.00	5.66	41.53
21-May-22	19745	0.00	5.81	41.28
22-May-22	19793	0.00	5.82	41.12
23-May-22	19974	0.00	5.87	40.93
24-May-22	20350	0.00	5.98	40.83
25-May-22	20466	0.00	6.02	40.96
26-May-22	20201	0.00	5.94	41.10
27-May-22	20397	0.00	6.00	41.44
28-May-22	20378	0.00	5.99	41.63
29-May-22	20392	0.00	6.00	41.80
30-May-22	20224	0.00	5.95	41.88
31-May-22	20017	0.00	5.89	41.78	20198	21271	19254	184.13
1-Jun-22	20072	0.00	5.90	41.66
2-Jun-22	20544	0.00	6.04	41.76
3-Jun-22	20658	0.00	6.07	41.84
4-Jun-22	20609	0.00	6.06	41.91
5-Jun-22	20710	0.00	6.09	42.00
6-Jun-22	20861	0.00	6.13	42.19
7-Jun-22	21940	0.00	6.45	42.75
8-Jun-22	23020	0.09	6.77	43.62
9-Jun-22	23682	0.37	6.96	44.54
10-Jun-22	23632	0.64	6.95	45.42
11-Jun-22	23961	1.01	7.05	46.40
12-Jun-22	23855	1.34	7.01	47.33
13-Jun-22	23749	1.64	6.98	48.18
14-Jun-22	23167	1.78	6.81	48.54										4.58
15-Jun-22	22116	0.00	6.50	48.27
16-Jun-22	21804	0.00	6.41	47.72
17-Jun-22	21597	0.00	6.35	47.12
18-Jun-22	21749	0.00	6.40	46.47
19-Jun-22	22009	0.00	6.47	45.93
20-Jun-22	22373	0.00	6.58	45.53
21-Jun-22	22193	0.00	6.53	45.24
22-Jun-22	22988	1.86	6.76	45.50
23-Jun-22	23523	2.09	6.92	46.00
24-Jun-22	24916	2.74	7.33	46.98										7.05
25-Jun-22	20826	0.00	6.12	46.71
26-Jun-22	20826	0.00	6.12	46.36
27-Jun-22	21984	0.00	6.46	46.24
28-Jun-22	21115	0.00	6.21	45.93
29-Jun-22	20594	0.00	6.06	45.22
30-Jun-22	19693	0.00	5.79	44.10	21961	24916	19693	200.19
1-Jul-22	18986	0.00	5.58	42.35
2-Jul-22	20009	0.00	5.88	42.11
3-Jul-22	20403	0.00	6.00	41.99
4-Jul-22	19655	0.00	5.78	41.30
5-Jul-22	19847	0.00	5.84	40.93
6-Jul-22	20114	0.00	5.91	40.79
7-Jul-22	19549	0.00	5.75	40.75
8-Jul-22	20227	0.00	5.95	41.11
9-Jul-22	19403	0.00	5.71	40.93
10-Jul-22	18869	0.00	5.55	40.48
11-Jul-22	20109	0.00	5.91	40.62
12-Jul-22	20109	0.00	5.91	40.69
13-Jul-22	19025	0.00	5.59	40.37
14-Jul-22	18980	0.00	5.58	40.21
15-Jul-22	19506	0.00	5.74	39.99
16-Jul-22	19085	0.00	5.61	39.90
17-Jul-22	19297	0.00	5.67	40.03
18-Jul-22	17482	0.00	5.14	39.25
19-Jul-22	17346	0.00	5.10	38.44
20-Jul-22	18360	0.00	5.40	38.24
21-Jul-22	18360	0.00	5.40	38.06
22-Jul-22	17737	0.00	5.22	37.54
23-Jul-22	17699	0.00	5.20	37.13
24-Jul-22	16733	0.00	4.92	36.38
25-Jul-22	16870	0.00	4.96	36.20
26-Jul-22	19243	0.00	5.66	36.76
27-Jul-22	19094	0.00	5.61	36.97
28-Jul-22	19094	0.00	5.61	37.19
29-Jul-22	19094	0.00	5.61	37.59
30-Jul-22	22795	0.02	6.70	39.09
31-Jul-22	25988	0.98	7.64	41.81	19122	22795	16733	174.31
1-Aug-22	26258	2.03	7.72	44.57
2-Aug-22	26292	3.08	7.73	46.64
3-Aug-22	23521	3.31	6.92	47.94
4-Aug-22	22995	3.39	6.76	49.09										8.74
5-Aug-22	22135	0.00	6.51	49.99
6-Aug-22	19746	0.00	5.81	49.09
7-Aug-22	18515	0.00	5.44	46.89
8-Aug-22	18036	0.00	5.30	44.47
9-Aug-22	18581	0.00	5.46	42.21
10-Aug-22	20021	0.00	5.89	41.18
11-Aug-22	19848	0.00	5.84	40.25
12-Aug-22	20351	0.00	5.98	39.73
13-Aug-22	23277	3.56	6.84	40.77
14-Aug-22	23133	3.68	6.80	42.12										9.48
15-Aug-22	22619	0.00	6.65	43.47
16-Aug-22	20248	0.00	5.95	43.96
17-Aug-22	18447	0.00	5.42	43.50
18-Aug-22	20324	0.00	5.98	43.64
19-Aug-22	20324	0.00	5.98	43.63
20-Aug-22	19426	0.00	5.71	42.50
21-Aug-22	17776	0.00	5.23	40.92
22-Aug-22	17776	0.00	5.23	39.50
23-Aug-22	18969	0.00	5.58	39.12
24-Aug-22	18885	0.00	5.55	39.25
25-Aug-22	18774	0.00	5.52	38.80
26-Aug-22	19640	0.00	5.78	38.59
27-Aug-22	21855	0.00	6.43	39.31
28-Aug-22	23294	3.85	6.85	40.93										9.91
29-Aug-22	21554	0.00	6.34	42.04
30-Aug-22	20394	0.00	6.00	42.46
31-Aug-22	19888	0.00	5.85	42.76	20739	26292	17776	189.05
1-Sep-22	18547	0.00	5.45	42.69
2-Sep-22	18141	0.00	5.33	42.25
3-Sep-22	15978	0.00	4.70	40.52
4-Sep-22	15978	0.00	4.70	38.37
5-Sep-22	16255	0.00	4.78	36.81
6-Sep-22	17518	0.00	5.15	35.97
7-Sep-22	17999	0.00	5.29	35.41
8-Sep-22	18666	0.00	5.49	35.44
9-Sep-22	16479	0.00	4.85	34.96
10-Sep-22	17028	0.00	5.01	35.26
11-Sep-22	19306	0.00	5.68	36.24
12-Sep-22	19306	0.00	5.68	37.14
13-Sep-22	20141	0.00	5.92	37.91
14-Sep-22	20141	0.00	5.92	38.54
15-Sep-22	17647	0.00	5.19	38.24
16-Sep-22	18327	0.00	5.39	38.79
17-Sep-22	17589	0.00	5.17	38.95
18-Sep-22	15451	0.00	4.54	37.82
19-Sep-22	17468	0.00	5.14	37.28
20-Sep-22	17544	0.00	5.16	36.51
21-Sep-22	17544	0.00	5.16	35.75
22-Sep-22	19673	0.00	5.79	36.34
23-Sep-22	19359	0.00	5.69	36.65
24-Sep-22	20539	0.00	6.04	37.52
25-Sep-22	21123	0.00	6.21	39.18
26-Sep-22	20329	0.00	5.98	40.02
27-Sep-22	20163	0.00	5.93	40.79
28-Sep-22	20072	0.00	5.90	41.54
29-Sep-22	21384	0.00	6.29	42.04
30-Sep-22	23048	0.10	6.78	43.13	18665	23048	15451	170.15						0.25
1-Oct-22	21603	0.00	6.35	43.44
2-Oct-22	20913	0.00	6.15	43.38
3-Oct-22	20538	0.00	6.04	43.44
4-Oct-22	20453	0.00	6.01	43.52
5-Oct-22	21316	0.00	6.27	43.89
6-Oct-22	20220	0.00	5.95	43.55
7-Oct-22	20021	0.00	5.89	42.66
8-Oct-22	21370	0.00	6.28	42.59
9-Oct-22	21781	0.00	6.40	42.84
10-Oct-22	22397	0.00	6.59	43.39
11-Oct-22	22100	0.00	6.50	43.88
12-Oct-22	20751	0.00	6.10	43.71
13-Oct-22	20110	0.00	5.91	43.68
14-Oct-22	21768	0.00	6.40	44.19
15-Oct-22	20142	0.00	5.92	43.83
16-Oct-22	18169	0.00	5.34	42.77
17-Oct-22	16597	0.00	4.88	41.06
18-Oct-22	16076	0.00	4.73	39.29
19-Oct-22	15704	0.00	4.62	37.81
20-Oct-22	15592	0.00	4.59	36.48
21-Oct-22	14856	0.00	4.37	34.45
22-Oct-22	15100	0.00	4.44	32.96
23-Oct-22	15360	0.00	4.52	32.14
24-Oct-22	16202	0.00	4.76	32.02
25-Oct-22	16749	0.00	4.93	32.22
26-Oct-22	17900	0.00	5.26	32.86
27-Oct-22	16758	0.00	4.93	33.21
28-Oct-22	16639	0.00	4.89	33.73
29-Oct-22	16455	0.00	4.84	34.13
30-Oct-22	18390	0.00	5.41	35.02
31-Oct-22	18649	0.00	5.48	35.74	18732	22397	14856	170.76
1-Nov-22	18649	0.00	5.48	36.30
2-Nov-22	18426	0.00	5.42	36.45
3-Nov-22	18952	0.00	5.57	37.10
4-Nov-22	18490	0.00	5.44	37.64
5-Nov-22	18539	0.00	5.45	38.26
6-Nov-22	18648	0.00	5.48	38.33
7-Nov-22	18961	0.00	5.58	38.42
8-Nov-22	18628	0.00	5.48	38.42
9-Nov-22	19233	0.00	5.66	38.65
10-Nov-22	19201	0.00	5.65	38.73
11-Nov-22	20178	0.00	5.93	39.22
12-Nov-22	20907	0.00	6.15	39.92
13-Nov-22	20438	0.00	6.01	40.45
14-Nov-22	19584	0.00	5.76	40.63
15-Nov-22	20498	0.00	6.03	41.18
16-Nov-22	20663	0.00	6.08	41.60
17-Nov-22	21563	0.00	6.34	42.30
18-Nov-22	21411	0.00	6.30	42.66
19-Nov-22	20545	0.00	6.04	42.55
20-Nov-22	20212	0.00	5.94	42.49
21-Nov-22	20833	0.00	6.13	42.85
22-Nov-22	19832	0.00	5.83	42.66
23-Nov-22	18968	0.00	5.58	42.16
24-Nov-22	18968	0.00	5.58	41.39
25-Nov-22	18968	0.00	5.58	40.68
26-Nov-22	18806	0.00	5.53	40.16
27-Nov-22	18813	0.00	5.53	39.75
28-Nov-22	18746	0.00	5.51	39.14
29-Nov-22	19472	0.00	5.73	39.03
30-Nov-22	19472	0.00	5.73	39.18	19524	21563	18426	177.98
1-Dec-22	18166	0.00	5.34	38.95
2-Dec-22	19191	0.00	5.64	39.01
3-Dec-22	19191	0.00	5.64	39.13
4-Dec-22	19051	0.00	5.60	39.20
5-Dec-22	18692	0.00	5.50	39.18
6-Dec-22	18513	0.00	5.44	38.90
7-Dec-22	18153	0.00	5.34	38.51
8-Dec-22	18476	0.00	5.43	38.60
9-Dec-22	19292	0.00	5.67	38.63
10-Dec-22	19292	0.00	5.67	38.66
11-Dec-22	19292	0.00	5.67	38.73
12-Dec-22	19731	0.00	5.80	39.04
13-Dec-22	19551	0.00	5.75	39.34
14-Dec-22	20838	0.00	6.13	40.13
15-Dec-22	20059	0.00	5.90	40.60
16-Dec-22	18967	0.00	5.58	40.50
17-Dec-22	20550	0.00	6.04	40.87
18-Dec-22	21013	0.00	6.18	41.38
19-Dec-22	21013	0.00	6.18	41.75
20-Dec-22	21729	0.00	6.39	42.39
21-Dec-22	20802	0.00	6.12	42.38
22-Dec-22	20446	0.00	6.01	42.50
23-Dec-22	20639	0.00	6.07	42.99
24-Dec-22	19471	0.00	5.73	42.67
25-Dec-22	20423	0.00	6.01	42.50
26-Dec-22	20423	0.00	6.01	42.33
27-Dec-22	20423	0.00	6.01	41.94
28-Dec-22	21543	0.00	6.33	42.16
29-Dec-22	23410	0.20	6.88	43.03
30-Dec-22	24566	0.75	7.22	44.19										1.92
31-Dec-22	28087	0.00	5.25	43.71	20355	28087	18153	182.54
1-Jan-23	14666	0.00	4.31	42.01
2-Jan-23	17321	0.00	5.09	41.10
3-Jan-23	18269	0.00	5.37	40.47
4-Jan-23	18269	0.00	5.37	39.50
5-Jan-23	18269	0.00	5.37	37.99
6-Jan-23	18698	0.00	5.50	3861.27
7-Jan-23	18956	0.00	5.57	36.60
8-Jan-23	18977	0.00	5.58	37.86
9-Jan-23	18727	0.00	5.51	38.28
10-Jan-23	18248	0.00	5.37	38.27
11-Jan-23	17462	0.00	5.13	38.03
12-Jan-23	17935	0.00	5.27	37.93
13-Jan-23	17019	0.00	5.00	37.44
14-Jan-23	16276	0.00	4.79	36.65
15-Jan-23	18331	0.00	5.39	36.46
16-Jan-23	18331	0.00	5.39	36.35
17-Jan-23	17528	0.00	5.15	36.13
18-Jan-23	18134	0.00	5.33	36.33
19-Jan-23	17987	0.00	5.29	36.35
20-Jan-23	18847	0.00	5.54	36.89
21-Jan-23	18847	0.00	5.54	37.64
22-Jan-23	17352	0.00	5.10	37.35
23-Jan-23	17640	0.00	5.19	37.15
24-Jan-23	19785	0.00	5.82	37.81
25-Jan-23	21321	0.00	6.27	38.75
26-Jan-23	21843	0.00	6.42	39.88
27-Jan-23	20818	0.00	6.12	40.46
28-Jan-23	19814	0.00	5.83	40.75
29-Jan-23	19340	0.00	5.69	41.33
30-Jan-23	19234	0.00	5.66	41.80
31-Jan-23	19311	0.00	5.68	41.66	18502	21843	14666	168.66
1-Feb-23	17680	0.00	5.20	40.59
2-Feb-23	17262	0.00	5.08	39.25
3-Feb-23	16896	0.00	4.97	38.09
4-Feb-23	16872	0.00	4.96	37.23
5-Feb-23	15762	0.00	4.64	36.17
6-Feb-23	15412	0.00	4.53	35.05
7-Feb-23	13822	0.00	4.06	33.44
8-Feb-23	12935	0.00	3.80	32.04
9-Feb-23	13390	0.00	3.94	30.90
10-Feb-23	14654	0.00	4.31	30.24
11-Feb-23	16286	0.00	4.79	30.07
12-Feb-23	18386	0.00	5.41	30.84
13-Feb-23	18386	0.00	5.41	31.72
14-Feb-23	18386	0.00	5.41	33.06
15-Feb-23	18617	0.00	5.47	34.73
16-Feb-23	19658	0.00	5.78	36.57
17-Feb-23	19255	0.00	5.66	37.93
18-Feb-23	19437	0.00	5.72	38.85
19-Feb-23	19562	0.00	5.75	39.20
20-Feb-23	19562	0.00	5.75	39.54
21-Feb-23	17388	0.00	5.11	39.25
22-Feb-23	18032	0.00	5.30	39.08
23-Feb-23	17241	0.00	5.07	38.37
24-Feb-23	14730	0.00	4.33	37.04
25-Feb-23	12782	0.00	3.76	35.08
26-Feb-23	10354	0.00	3.04	32.37
27-Feb-23	10354	0.00	3.04	29.67
28-Feb-23	12560	0.00	3.69	28.25	16274	19658	10354	139.67
1-Mar-23	14430	0.00	4.24	27.19
2-Mar-23	14426	0.00	4.24	26.36
3-Mar-23	15543	0.00	4.57	26.60
4-Mar-23	16702	0.00	4.91	27.75
5-Mar-23	17464	0.00	5.14	29.84
6-Mar-23	18169	0.00	5.34	32.14
7-Mar-23	19475	0.00	5.73	34.17
8-Mar-23	19803	0.00	5.82	35.75
9-Mar-23	20702	0.00	6.09	37.60
10-Mar-23	21960	0.00	6.46	39.48
11-Mar-23	22071	0.00	6.49	41.06
12-Mar-23	20470	0.00	6.02	41.95
13-Mar-23	19826	0.00	5.83	42.43
14-Mar-23	21722	0.00	6.39	43.10
15-Mar-23	21414	0.00	6.30	43.57
16-Mar-23	19464	0.00	5.72	43.21
17-Mar-23	18120	0.00	5.33	42.08
18-Mar-23	17472	0.00	5.14	40.72
19-Mar-23	17474	0.00	5.14	39.84
20-Mar-23	17786	0.00	5.23	39.24
21-Mar-23	16639	0.00	4.89	37.75
22-Mar-23	17219	0.00	5.06	36.52
23-Mar-23	18514	0.00	5.44	36.24
24-Mar-23	20206	0.00	5.94	36.85
25-Mar-23	21094	0.00	6.20	37.91
26-Mar-23	22337	0.00	6.57	39.34
27-Mar-23	22855	0.04	6.72	40.83										0.10
28-Mar-23	22435	0.00	6.60	42.54
29-Mar-23	22333	0.00	6.57	44.04
30-Mar-23	20305	0.00	5.97	44.57
31-Mar-23	19422	0.00	5.71	44.34	19286	22855	14426	175.81
1-Apr-23	19422	0.00	5.71	43.85
2-Apr-23	19422	0.00	5.71	42.99
3-Apr-23	17752	0.00	5.22	41.49
4-Apr-23	16675	0.00	4.90	39.80
5-Apr-23	15918	0.00	4.68	37.91
6-Apr-23	16276	0.00	4.79	36.72
7-Apr-23	16520	0.00	4.86	35.87
8-Apr-23	17302	0.00	5.09	35.25
9-Apr-23	17571	0.00	5.17	34.70
10-Apr-23	18366	0.00	5.40	34.88
11-Apr-23	19560	0.00	5.75	35.73
12-Apr-23	20614	0.00	6.06	37.11
13-Apr-23	20614	0.00	6.06	38.39
14-Apr-23	20612	0.00	6.06	39.59
15-Apr-23	20806	0.00	6.12	40.62
16-Apr-23	22373	0.00	6.58	42.03
17-Apr-23	21811	0.00	6.41	43.05
18-Apr-23	22409	0.00	6.59	43.89
19-Apr-23	22409	0.00	6.59	44.41
20-Apr-23	21600	0.00	6.35	44.70
21-Apr-23	21103	0.00	6.21	44.85
22-Apr-23	21122	0.00	6.21	44.94
23-Apr-23	18088	0.00	5.32	43.68
24-Apr-23	17579	0.00	5.17	42.44
25-Apr-23	15264	0.00	4.49	40.34
26-Apr-23	15365	0.00	4.52	38.26
27-Apr-23	15253	0.00	4.49	36.40
28-Apr-23	13476	0.00	3.96	34.15
29-Apr-23	13476	0.00	3.96	31.91
30-Apr-23	14733	0.00	4.33	30.92	18450	22409	13476	162.76
1-May-23	14733	0.00	4.33	30.08
2-May-23	15641	0.00	4.60	30.19
3-May-23	14870	0.00	4.37	30.05
4-May-23	14162	0.00	4.16	29.73
5-May-23	15930	0.00	4.68	30.45
6-May-23	14486	0.00	4.26	30.75
7-May-23	15536	0.00	4.57	30.98
8-May-23	14782	0.00	4.35	31.00
9-May-23	13682	0.00	4.02	30.42
10-May-23	14016	0.00	4.12	30.17
11-May-23	14016	0.00	4.12	30.13
12-May-23	14016	0.00	4.12	29.56
13-May-23	14000	0.00	4.12	29.42
14-May-23	13165	0.00	3.87	28.72
15-May-23	16802	0.00	4.94	29.32
16-May-23	16802	0.00	4.94	30.23
17-May-23	17257	0.00	5.07	31.19
18-May-23	17911	0.00	5.27	32.33
19-May-23	17911	0.00	5.27	33.48
20-May-23	19500	0.00	5.73	35.10
21-May-23	20608	0.00	6.06	37.28
22-May-23	19573	0.00	5.76	38.10
23-May-23	19573	0.00	5.76	38.91
24-May-23	16878	0.00	4.96	38.80
25-May-23	15433	0.00	4.54	38.07
26-May-23	15433	0.00	4.54	37.35
27-May-23	17755	0.00	5.22	36.83
28-May-23	17755	0.00	5.22	35.99
29-May-23	16734	0.00	4.92	35.16
30-May-23	17417	0.00	5.12	34.52
31-May-23	19105	0.00	5.62	35.18	16306	20608	13165	148.64
1-Jun-23	19012	0.00	5.59	36.23
2-Jun-23	19128	0.00	5.62	37.32
3-Jun-23	18734	0.00	5.51	37.61
4-Jun-23	18734	0.00	5.51	37.89
5-Jun-23	19746	0.00	5.81	38.78
6-Jun-23	19646	0.00	5.78	39.44
7-Jun-23	18970	0.00	5.58	39.40
8-Jun-23	20401	0.00	6.00	39.80
9-Jun-23	19209	0.00	5.65	39.83
10-Jun-23	18307	0.00	5.38	39.70
11-Jun-23	18307	0.00	5.38	39.58
12-Jun-23	20790	0.00	6.11	39.88
13-Jun-23	20790	0.00	6.11	40.22
14-Jun-23	19627	0.00	5.77	40.41
15-Jun-23	18442	0.00	5.42	39.84
16-Jun-23	18322	0.00	5.39	39.58
17-Jun-23	17327	0.00	5.10	39.29
18-Jun-23	17327	0.00	5.10	39.00
19-Jun-23	17047	0.00	5.01	37.90
20-Jun-23	17047	0.00	5.01	36.80
21-Jun-23	17564	0.00	5.17	36.19
22-Jun-23	18241	0.00	5.36	36.13
23-Jun-23	19595	0.00	5.76	36.51
24-Jun-23	23307	0.17	6.85	38.27
25-Jun-23	23307	0.35	6.85	40.02										0.89
26-Jun-23	19777	0.00	5.82	40.83
27-Jun-23	19777	0.00	5.82	41.63
28-Jun-23	18840	0.00	5.54	42.00
29-Jun-23	17928	0.00	5.27	41.91
30-Jun-23	17473	0.00	5.14	41.29	19091	23307	17047	168.42
1-Jul-23	16208	0.00	4.77	39.20
2-Jul-23	15910	0.00	4.68	37.03
3-Jul-23	15910	0.00	4.68	35.89
4-Jul-23	16636	0.00	4.89	34.97
5-Jul-23	16684	0.00	4.91	34.33
6-Jul-23	16439	0.00	4.83	33.89
7-Jul-23	17314	0.00	5.09	33.85
8-Jul-23	17834	0.00	5.24	34.32
9-Jul-23	18776	0.00	5.52	35.17
10-Jul-23	19326	0.00	5.68	36.17
11-Jul-23	18662	0.00	5.49	36.77
12-Jul-23	19053	0.00	5.60	37.46
13-Jul-23	20882	0.00	6.14	38.77
14-Jul-23	21149	0.00	6.22	39.90
15-Jul-23	21149	0.00	6.22	40.87
16-Jul-23	19588	0.00	5.76	41.11
17-Jul-23	17884	0.00	5.26	40.69
18-Jul-23	18204	0.00	5.35	40.55
19-Jul-23	17622	0.00	5.18	40.13
20-Jul-23	14959	0.00	4.40	38.39
21-Jul-23	10961	0.00	3.22	35.40
22-Jul-23	11583	0.00	3.41	32.58
23-Jul-23	12343	0.00	3.63	30.45
24-Jul-23	12828	0.00	3.77	28.96
25-Jul-23	12828	0.00	3.77	27.38
26-Jul-23	12828	0.00	3.77	25.97
27-Jul-23	12828	0.00	3.77	25.35
28-Jul-23	17219	0.00	5.06	27.19
29-Jul-23	23820	0.32	7.00	30.79
30-Jul-23	23820	0.65	7.00	34.16										1.67
31-Jul-23	21153	0.00	6.22	36.61	17174	23820	10961	156.56
1-Aug-23	21153	0.00	6.22	39.06
2-Aug-23	21153	0.00	6.22	41.51
3-Aug-23	19883	0.00	5.85	43.58
4-Aug-23	19025	0.00	5.59	44.11
5-Aug-23	16690	0.00	4.91	42.01
6-Aug-23	16690	0.00	4.91	39.92
7-Aug-23	16404	0.00	4.82	38.52
8-Aug-23	16404	0.00	4.82	37.13
9-Aug-23	17072	0.00	5.02	35.93
10-Aug-23	18454	0.00	5.43	35.51
11-Aug-23	17800	0.00	5.23	35.14
12-Aug-23	16400	0.00	4.82	35.06
13-Aug-23	15747	0.00	4.63	34.78
14-Aug-23	15905	0.00	4.68	34.64
15-Aug-23	16972	0.00	4.99	34.80
16-Aug-23	16550	0.00	4.87	34.65
17-Aug-23	15288	0.00	4.50	33.72
18-Aug-23	15196	0.00	4.47	32.95
19-Aug-23	16157	0.00	4.75	32.88
20-Aug-23	17993	0.00	5.29	33.54
21-Aug-23	21004	0.00	6.18	35.04
22-Aug-23	22398	0.00	6.59	36.64
23-Aug-23	22398	0.00	6.59	38.36
24-Aug-23	22398	0.00	6.59	40.45
25-Aug-23	22398	0.00	6.59	42.56
26-Aug-23	24897	1.29	7.32	45.13
27-Aug-23	22881	1.34	6.73	46.57										3.44
28-Aug-23	22049	0.00	6.48	46.88
29-Aug-23	21671	0.00	6.37	46.67
30-Aug-23	22372	0.00	6.58	46.66
31-Aug-23	22118	0.00	6.50	46.58	19146	24897	15196	174.53
1-Sep-23	21937	0.00	6.45	46.44
2-Sep-23	21956	0.00	6.46	45.57
3-Sep-23	21859	0.00	6.43	45.27
4-Sep-23	20781	0.00	6.11	44.90
5-Sep-23	19705	0.00	5.79	44.32
6-Sep-23	18794	0.00	5.53	43.27
7-Sep-23	18901	0.00	5.56	42.33
8-Sep-23	18511	0.00	5.44	41.32
9-Sep-23	17811	0.00	5.24	40.10
10-Sep-23	17401	0.00	5.12	38.79
11-Sep-23	16991	0.00	5.00	37.67
12-Sep-23	16642	0.00	4.89	36.77
13-Sep-23	17825	0.00	5.24	36.49
14-Sep-23	16906	0.00	4.97	35.90
15-Sep-23	16906	0.00	4.97	35.43
16-Sep-23	16906	0.00	4.97	35.16
17-Sep-23	17706	0.00	5.21	35.25
18-Sep-23	19305	0.00	5.68	35.93
19-Sep-23	20473	0.00	6.02	37.06
20-Sep-23	20302	0.00	5.97	37.79
21-Sep-23	19142	0.00	5.63	38.45
22-Sep-23	20032	0.00	5.89	39.36
23-Sep-23	20196	0.00	5.94	40.33
24-Sep-23	20196	0.00	5.94	41.06
25-Sep-23	20196	0.00	5.94	41.33
26-Sep-23	20648	0.00	6.07	41.38
27-Sep-23	18521	0.00	5.45	40.85
28-Sep-23	17741	0.00	5.22	40.44
29-Sep-23	16448	0.00	4.84	39.39
30-Sep-23	15348	0.00	4.51	37.96	18870	21956	15348	166.46
1-Oct-23	16804	0.00	4.94	36.97
2-Oct-23	16730	0.00	4.92	35.95
3-Oct-23	16520	0.00	4.86	34.73
4-Oct-23	17526	0.00	5.15	34.44
5-Oct-23	18164	0.00	5.34	34.56
6-Oct-23	18291	0.00	5.38	35.11
7-Oct-23	18355	0.00	5.40	35.99
8-Oct-23	18263	0.00	5.37	36.42
9-Oct-23	18060	0.00	5.31	36.81
10-Oct-23	18762	0.00	5.52	37.47
11-Oct-23	18097	0.00	5.32	37.64
12-Oct-23	17303	0.00	5.09	37.38
13-Oct-23	16826	0.00	4.95	36.95
14-Oct-23	16574	0.00	4.87	36.43
15-Oct-23	15644	0.00	4.60	35.66
16-Oct-23	15739	0.00	4.63	34.98
17-Oct-23	16603	0.00	4.88	34.34
18-Oct-23	17708	0.00	5.21	34.23
19-Oct-23	18172	0.00	5.34	34.48
20-Oct-23	17998	0.00	5.29	34.83
21-Oct-23	18705	0.00	5.50	35.45
22-Oct-23	19006	0.00	5.59	36.44
23-Oct-23	18872	0.00	5.55	37.36
24-Oct-23	19085	0.00	5.61	38.09
25-Oct-23	18946	0.00	5.57	38.46
26-Oct-23	18946	0.00	5.57	38.69
27-Oct-23	19960	0.00	5.87	39.26
28-Oct-23	20012	0.00	5.88	39.65
29-Oct-23	17715	0.00	5.21	39.27
30-Oct-23	18615	0.00	5.47	39.19
31-Oct-23	19650	0.00	5.78	39.36	17989	20012	15644	163.98
1-Nov-23	18935	0.00	5.57	39.35
2-Nov-23	18908	0.00	5.56	39.34
3-Nov-23	18908	0.00	5.56	39.03
4-Nov-23	17888	0.00	5.26	38.41
5-Nov-23	19712	0.00	5.80	39.00
6-Nov-23	19712	0.00	5.80	39.32
7-Nov-23	18188	0.00	5.35	38.89
8-Nov-23	16175	0.00	4.76	38.08
9-Nov-23	15512	0.00	4.56	37.08
10-Nov-23	15298	0.00	4.50	36.02
11-Nov-23	15670	0.00	4.61	35.37
12-Nov-23	14473	0.00	4.26	33.83
13-Nov-23	14473	0.00	4.26	32.29
14-Nov-23	12864	0.00	3.78	30.72
15-Nov-23	15036	0.00	4.42	30.38
16-Nov-23	15036	0.00	4.42	30.24
17-Nov-23	20420	0.00	6.00	31.75
18-Nov-23	20498	0.00	6.03	33.17
19-Nov-23	19965	0.00	5.87	34.79
20-Nov-23	19965	0.00	5.87	36.40
21-Nov-23	17288	0.00	5.08	37.70
22-Nov-23	17702	0.00	5.21	38.49
23-Nov-23	17669	0.00	5.20	39.26
24-Nov-23	15055	0.00	4.43	37.68
25-Nov-23	13315	0.00	3.92	35.57
26-Nov-23	12052	0.00	3.54	33.24
27-Nov-23	12052	0.00	3.54	30.92
28-Nov-23	13876	0.00	4.08	29.91
29-Nov-23	13876	0.00	4.08	28.79
30-Nov-23	12048	0.00	3.54	27.13	16419	20498	12048	144.85
1-Dec-23	16038	0.00	4.72	27.42
2-Dec-23	20122	0.00	5.92	29.42
3-Dec-23	15319	0.00	4.50	30.39
4-Dec-23	15319	0.00	4.50	31.35
5-Dec-23	18667	0.00	5.49	32.76
6-Dec-23	18667	0.00	5.49	34.16
7-Dec-23	15595	0.00	4.59	35.21
8-Dec-23	12612	0.00	3.71	34.20
9-Dec-23	11727	0.00	3.45	31.73
10-Dec-23	12029	0.00	3.54	30.76
11-Dec-23	13381	0.00	3.93	30.19
12-Dec-23	11877	0.00	3.49	28.20
13-Dec-23	11877	0.00	3.49	26.20
14-Dec-23	13251	0.00	3.90	25.51
15-Dec-23	14111	0.00	4.15	25.95
16-Dec-23	16369	0.00	4.81	27.32
17-Dec-23	15968	0.00	4.70	28.47
18-Dec-23	14289	0.00	4.20	28.74
19-Dec-23	13401	0.00	3.94	29.19
20-Dec-23	15497	0.00	4.56	30.25
21-Dec-23	16495	0.00	4.85	31.21
22-Dec-23	16963	0.00	4.99	32.05
23-Dec-23	16872	0.00	4.96	32.20
24-Dec-23	16209	0.00	4.77	32.27
25-Dec-23	16209	0.00	4.77	32.83
26-Dec-23	15907	0.00	4.68	33.57
27-Dec-23	14966	0.00	4.40	33.41
28-Dec-23	14970	0.00	4.40	32.96
29-Dec-23	15059	0.00	4.43	32.40
30-Dec-23	14736	0.00	4.33	31.78
31-Dec-23	15823	0.00	4.65	31.66	15172	20122	11727	138.30
1-Jan-24	16097	0.00	4.73	31.63
2-Jan-24	15549	0.00	4.57	31.52
3-Jan-24	15234	0.00	4.48	31.60
4-Jan-24	15514	0.00	4.56	31.76
5-Jan-24	17633	0.00	5.19	32.52
6-Jan-24	17633	0.00	5.19	33.37
7-Jan-24	18083	0.00	5.32	34.04
8-Jan-24	19124	0.00	5.62	34.93
9-Jan-24	19190	0.00	5.64	36.00
10-Jan-24	19308	0.00	5.68	37.19
11-Jan-24	19137	0.00	5.63	38.26
12-Jan-24	17742	0.00	5.22	38.29
13-Jan-24	17524	0.00	5.15	38.26
14-Jan-24	16595	0.00	4.88	37.82
15-Jan-24	17175	0.00	5.05	37.25
16-Jan-24	18150	0.00	5.34	36.94
17-Jan-24	16160	0.00	4.75	36.02
18-Jan-24	14497	0.00	4.26	34.65
19-Jan-24	14497	0.00	4.26	33.70
20-Jan-24	14013	0.00	4.12	32.67
21-Jan-24	13763	0.00	4.05	31.83
22-Jan-24	14025	0.00	4.12	30.91
23-Jan-24	14025	0.00	4.12	29.69
24-Jan-24	16052	0.00	4.72	29.66
25-Jan-24	13953	0.00	4.10	29.50
26-Jan-24	13953	0.00	4.10	29.34
27-Jan-24	14394	0.00	4.23	29.45
28-Jan-24	15273	0.00	4.49	29.90
29-Jan-24	15473	0.00	4.55	30.32
30-Jan-24	16185	0.00	4.76	30.96
31-Jan-24	17699	0.00	5.20	31.44	16247	19308	13763	148.10
1-Feb-24	19841	0.00	5.83	33.17
2-Feb-24	18263	0.00	5.37	34.44
3-Feb-24	18165	0.00	5.34	35.55
4-Feb-24	18742	0.00	5.51	36.57
5-Feb-24	18972	0.00	5.58	37.60
6-Feb-24	19493	0.00	5.73	38.57
7-Feb-24	18630	0.00	5.48	38.85
8-Feb-24	18104	0.00	5.32	38.34
9-Feb-24	18758	0.00	5.52	38.48
10-Feb-24	18511	0.00	5.44	38.58
11-Feb-24	17864	0.00	5.25	38.33
12-Feb-24	17447	0.00	5.13	37.88
13-Feb-24	17304	0.00	5.09	37.23
14-Feb-24	17228	0.00	5.07	36.82
15-Feb-24	16838	0.00	4.95	36.45
16-Feb-24	17153	0.00	5.04	35.98
17-Feb-24	17903	0.00	5.26	35.80
18-Feb-24	17949	0.00	5.28	35.82
19-Feb-24	16536	0.00	4.86	35.56
20-Feb-24	14759	0.00	4.34	34.81
21-Feb-24	17992	0.00	5.29	35.03
22-Feb-24	21606	0.00	6.35	36.43
23-Feb-24	21922	0.00	6.45	37.84
24-Feb-24	21922	0.00	6.45	39.02
25-Feb-24	20386	0.00	5.99	39.73
26-Feb-24	19876	0.00	5.84	40.72
27-Feb-24	19876	0.00	5.84	42.22
28-Feb-24	18357	0.00	5.40	42.33
29-Feb-24	16822	0.00	4.95	40.92	18423	21922	14759	167.94
1-Mar-24	16767	0.00	4.93	39.41
2-Mar-24	16767	0.00	4.93	37.89
3-Mar-24	17609	0.00	5.18	37.07
4-Mar-24	19787	0.00	5.82	37.05
5-Mar-24	19787	0.00	5.82	37.02
6-Mar-24	19787	0.00	5.82	37.44
7-Mar-24	22651	0.00	6.66	39.16
8-Mar-24	20289	0.00	5.97	40.19
9-Mar-24	19894	0.00	5.85	41.11
10-Mar-24	21097	0.00	6.20	42.14
11-Mar-24	21097	0.00	6.20	42.52
12-Mar-24	21097	0.00	6.20	42.91
13-Mar-24	19480	0.00	5.73	42.82
14-Mar-24	18509	0.00	5.44	41.60
15-Mar-24	18064	0.00	5.31	40.94
16-Mar-24	17312	0.00	5.09	40.19
17-Mar-24	15220	0.00	4.48	38.46
18-Mar-24	14232	0.00	4.18	36.44
19-Mar-24	14232	0.00	4.18	34.42
20-Mar-24	14133	0.00	4.16	32.85
21-Mar-24	15091	0.00	4.44	31.84
22-Mar-24	16628	0.00	4.89	31.42
23-Mar-24	17341	0.00	5.10	31.43
24-Mar-24	17310	0.00	5.09	32.04
25-Mar-24	19602	0.00	5.76	33.62
26-Mar-24	19602	0.00	5.76	35.20
27-Mar-24	18636	0.00	5.48	36.53
28-Mar-24	18395	0.00	5.41	37.50
29-Mar-24	17520	0.00	5.15	37.76
30-Mar-24	15132	0.00	4.45	37.11
31-Mar-24	15170	0.00	4.46	36.48	18008	22651	14133	164.16
1-Apr-24	14756	0.00	4.34	35.06
2-Apr-24	16688	0.00	4.91	34.20
3-Apr-24	17409	0.00	5.12	33.84
4-Apr-24	17539	0.00	5.16	33.59
5-Apr-24	17539	0.00	5.16	33.59
6-Apr-24	19390	0.00	5.70	34.84
7-Apr-24	18716	0.00	5.50	35.89
8-Apr-24	18066	0.00	5.31	36.86
9-Apr-24	15656	0.00	4.60	36.56
10-Apr-24	15656	0.00	4.60	36.04
11-Apr-24	17128	0.00	5.04	35.92
12-Apr-24	17128	0.00	5.04	35.80
13-Apr-24	17303	0.00	5.09	35.19
14-Apr-24	17360	0.00	5.10	34.79
15-Apr-24	17898	0.00	5.26	34.74
16-Apr-24	18518	0.00	5.45	35.58
17-Apr-24	18518	0.00	5.45	36.42
18-Apr-24	18748	0.00	5.51	36.90
19-Apr-24	18748	0.00	5.51	37.37
20-Apr-24	19343	0.00	5.69	37.97
21-Apr-24	19933	0.00	5.86	38.73
22-Apr-24	16822	0.00	4.95	38.41
23-Apr-24	16471	0.00	4.84	37.81
24-Apr-24	17012	0.00	5.00	37.37
25-Apr-24	15511	0.00	4.56	36.42
26-Apr-24	15511	0.00	4.56	35.46
27-Apr-24	16568	0.00	4.87	34.65
28-Apr-24	16568	0.00	4.87	33.66
29-Apr-24	17871	0.00	5.26	33.97
30-Apr-24	17871	0.00	5.26	34.38	17336	19933	14756	158.03
1-May-24	17837	0.00	5.25	34.62
2-May-24	17432	0.00	5.13	35.19
3-May-24	17432	0.00	5.13	35.75
4-May-24	16706	0.00	4.91	35.79
5-May-24	15953	0.00	4.69	35.61
6-May-24	16374	0.00	4.82	35.17
7-May-24	16374	0.00	4.82	34.73
8-May-24	15843	0.00	4.66	34.15
9-May-24	14902	0.00	4.38	33.40
10-May-24	14455	0.00	4.25	32.53
11-May-24	13376	0.00	3.93	31.55
12-May-24	14065	0.00	4.14	30.99
13-May-24	15045	0.00	4.42	30.60
14-May-24	15045	0.00	4.42	30.21
15-May-24	15045	0.00	4.42	29.97
16-May-24	15172	0.00	4.46	30.05
17-May-24	15323	0.00	4.51	30.31
18-May-24	15610	0.00	4.59	30.97
19-May-24	16734	0.00	4.92	31.75
20-May-24	16714	0.00	4.92	32.24
21-May-24	16714	0.00	4.92	32.73
22-May-24	16714	0.00	4.92	33.22
23-May-24	17538	0.00	5.16	33.92
24-May-24	17760	0.00	5.22	34.64
25-May-24	16500	0.00	4.85	34.90
26-May-24	14443	0.00	4.25	34.22
27-May-24	13052	0.00	3.84	33.15
28-May-24	12857	0.00	3.78	32.01
29-May-24	12857	0.00	3.78	30.88
30-May-24	12857	0.00	3.78	29.50
31-May-24	12494	0.00	3.67	27.95	15459	17837	12494	140.92
1-Jun-24	13311	0.00	3.91	27.02
2-Jun-24	13141	0.00	3.86	26.63
3-Jun-24	12761	0.00	3.75	26.55
4-Jun-24	16588	0.00	4.88	27.64
5-Jun-24	16567	0.00	4.87	28.74
6-Jun-24	16567	0.00	4.87	29.83
7-Jun-24	16567	0.00	4.87	31.02
8-Jun-24	17385	0.00	5.11	32.22
9-Jun-24	18954	0.00	5.57	33.93
10-Jun-24	17836	0.00	5.24	35.42
11-Jun-24	16598	0.00	4.88	35.43
12-Jun-24	17579	0.00	5.17	35.72
13-Jun-24	17579	0.00	5.17	36.02
14-Jun-24	18544	0.00	5.45	36.60
15-Jun-24	18977	0.00	5.58	37.07
16-Jun-24	18877	0.00	5.55	37.05
17-Jun-24	20714	0.00	6.09	37.89
18-Jun-24	19083	0.00	5.61	38.63
19-Jun-24	17920	0.00	5.27	38.73
20-Jun-24	19339	0.00	5.69	39.24
21-Jun-24	18942	0.00	5.57	39.36
22-Jun-24	19751	0.00	5.81	39.59
23-Jun-24	19848	0.00	5.84	39.87
24-Jun-24	19912	0.00	5.86	39.64
25-Jun-24	21205	0.00	6.24	40.26
26-Jun-24	21473	0.00	6.31	41.31
27-Jun-24	21425	0.00	6.30	41.92
28-Jun-24	21376	0.00	6.29	42.64
29-Jun-24	21328	0.00	6.27	43.10
30-Jun-24	21253	0.00	6.25	43.51	18190	21473	12494	165.82
1-Jul-24	21482	0.00	6.32	43.97
2-Jul-24	21711	0.00	6.38	44.12
3-Jul-24	22535	0.00	6.63	44.44
4-Jul-24	22651	0.00	6.66	44.80
5-Jul-24	21879	0.00	6.43	44.94
6-Jul-24	21107	0.00	6.21	44.88
7-Jul-24	21386	0.00	6.29	44.92
8-Jul-24	20871	0.00	6.14	44.74
9-Jul-24	20355	0.00	5.99	44.34
10-Jul-24	18438	0.00	5.42	43.13
11-Jul-24	19432	0.00	5.71	42.19
12-Jul-24	19926	0.00	5.86	41.61
13-Jul-24	20419	0.00	6.00	41.41
14-Jul-24	20383	0.00	5.99	41.12
15-Jul-24	20784	0.00	6.11	41.09
16-Jul-24	20697	0.00	6.09	41.19
17-Jul-24	20610	0.00	6.06	41.83
18-Jul-24	19788	0.00	5.82	41.94
19-Jul-24	19742	0.00	5.81	41.88
20-Jul-24	19426	0.00	5.71	41.59
21-Jul-24	19111	0.00	5.62	41.22
22-Jul-24	18466	0.00	5.43	40.53
23-Jul-24	18400	0.00	5.41	39.86
24-Jul-24	18335	0.00	5.39	39.19
25-Jul-24	18269	0.00	5.37	38.74
26-Jul-24	18173	0.00	5.34	38.28
27-Jul-24	18277	0.00	5.37	37.94
28-Jul-24	18381	0.00	5.41	37.73
29-Jul-24	18543	0.00	5.45	37.75
30-Jul-24	18544	0.00	5.45	37.79
31-Jul-24	19343	0.00	5.69	38.09	19918	22651	18173	181.57
1-Aug-24	20143	0.00	5.92	38.64
2-Aug-24	20315	0.00	5.97	39.27
3-Aug-24	20410	0.00	6.00	39.90
4-Aug-24	21238	0.00	6.25	40.74
5-Aug-24	22066	0.00	6.49	41.77
6-Aug-24	22593	0.00	6.64	42.97
7-Aug-24	21914	0.00	6.44	43.72
8-Aug-24	21235	0.00	6.24	44.04
9-Aug-24	21043	0.00	6.19	44.26
10-Aug-24	21274	0.00	6.26	44.51
11-Aug-24	19955	0.00	5.87	44.13
12-Aug-24	18636	0.00	5.48	43.12
13-Aug-24	17689	0.00	5.20	41.68
14-Aug-24	17884	0.00	5.26	40.50
15-Aug-24	18664	0.00	5.49	39.74
16-Aug-24	19443	0.00	5.72	39.27
17-Aug-24	19945	0.00	5.87	38.88
18-Aug-24	20936	0.00	6.16	39.17
19-Aug-24	22595	0.00	6.64	40.33
20-Aug-24	24255	0.45	7.13	42.26
21-Aug-24	24464	0.97	7.19	44.20
22-Aug-24	23297	1.14	6.85	45.56										2.93
23-Aug-24	22130	0.00	6.51	46.35
24-Aug-24	20963	0.00	6.16	46.65
25-Aug-24	20830	0.00	6.13	46.62
26-Aug-24	19893	0.00	5.85	45.82
27-Aug-24	18955	0.00	5.57	44.27
28-Aug-24	18734	0.00	5.51	42.58
29-Aug-24	19087	0.00	5.61	41.34
30-Aug-24	19480	0.00	5.73	40.56
31-Aug-24	19872	0.00	5.84	40.24	20643	24464	17689	188.18
1-Sep-24	19560	0.00	5.75	39.87
2-Sep-24	19650	0.00	5.78	39.80
3-Sep-24	19617	0.00	5.77	39.99
4-Sep-24	19585	0.00	5.76	40.24
5-Sep-24	19768	0.00	5.81	40.44
6-Sep-24	19977	0.00	5.87	40.59
7-Sep-24	19756	0.00	5.81	40.55
8-Sep-24	19534	0.00	5.74	40.55
9-Sep-24	19896	0.00	5.85	40.62
10-Sep-24	19966	0.00	5.87	40.72
11-Sep-24	20036	0.00	5.89	40.86
12-Sep-24	20106	0.00	5.91	40.95
13-Sep-24	20112	0.00	5.91	40.99
14-Sep-24	20230	0.00	5.95	41.13
15-Sep-24	20349	0.00	5.98	41.37
16-Sep-24	19619	0.00	5.77	41.29
17-Sep-24	19456	0.00	5.72	41.14
18-Sep-24	19477	0.00	5.73	40.98
19-Sep-24	19497	0.00	5.73	40.80
20-Sep-24	20059	0.00	5.90	40.78
21-Sep-24	20174	0.00	5.93	40.77
22-Sep-24	20290	0.00	5.97	40.75
23-Sep-24	20405	0.00	6.00	40.98
24-Sep-24	20475	0.00	6.02	41.28
25-Sep-24	21244	0.00	6.25	41.80
26-Sep-24	22013	0.00	6.47	42.54
27-Sep-24	22241	0.00	6.54	43.18
28-Sep-24	22387	0.00	6.58	43.83
29-Sep-24	21629	0.00	6.36	44.23
30-Sep-24	20870	0.00	6.14	44.36	20253	22387	19456	184.63
1-Oct-24	20003	0.00	5.88	44.22
2-Oct-24	19189	0.00	5.64	43.62
3-Oct-24	18085	0.00	5.32	42.46
4-Oct-24	16981	0.00	4.99	40.92
5-Oct-24	16722	0.00	4.92	39.25
6-Oct-24	17321	0.00	5.09	37.98
7-Oct-24	17982	0.00	5.29	37.14
8-Oct-24	18643	0.00	5.48	36.74
9-Oct-24	19159	0.00	5.63	36.73
10-Oct-24	19335	0.00	5.69	37.09
11-Oct-24	19510	0.00	5.74	37.84
12-Oct-24	19686	0.00	5.79	38.71
13-Oct-24	19840	0.00	5.83	39.45
14-Oct-24	19844	0.00	5.84	40.00
15-Oct-24	19847	0.00	5.84	40.35
16-Oct-24	19059	0.00	5.60	40.32
17-Oct-24	19117	0.00	5.62	40.26
18-Oct-24	19535	0.00	5.74	40.27
19-Oct-24	19953	0.00	5.87	40.34
20-Oct-24	20437	0.00	6.01	40.52
21-Oct-24	20639	0.00	6.07	40.75
22-Oct-24	21084	0.00	6.20	41.12
23-Oct-24	21529	0.00	6.33	41.84
24-Oct-24	21546	0.00	6.34	42.56
25-Oct-24	21214	0.00	6.24	43.05
26-Oct-24	20881	0.00	6.14	43.32
27-Oct-24	20549	0.00	6.04	43.36
28-Oct-24	20323	0.00	5.98	43.26
29-Oct-24	20384	0.00	5.99	43.06
30-Oct-24	20445	0.00	6.01	42.74
31-Oct-24	20237	0.00	5.95	42.35	19648	21546	16722	179.11
1-Nov-24	19981	0.00	5.88	41.99
2-Nov-24	19709	0.00	5.80	41.65
3-Nov-24	19436	0.00	5.72	41.32
4-Nov-24	19547	0.00	5.75	41.09
5-Nov-24	18767	0.00	5.52	40.62
6-Nov-24	17987	0.00	5.29	39.89
7-Nov-24	17690	0.00	5.20	39.14
8-Nov-24	17565	0.00	5.17	38.43
9-Nov-24	17582	0.00	5.17	37.81
10-Nov-24	17599	0.00	5.18	37.27
11-Nov-24	17501	0.00	5.15	36.67
12-Nov-24	17899	0.00	5.26	36.41
13-Nov-24	18447	0.00	5.42	36.55
14-Nov-24	18994	0.00	5.59	36.93
15-Nov-24	19408	0.00	5.71	37.47
16-Nov-24	19384	0.00	5.70	38.00
17-Nov-24	19310	0.00	5.68	38.51
18-Nov-24	19236	0.00	5.66	39.02
19-Nov-24	19025	0.00	5.59	39.35
20-Nov-24	18646	0.00	5.48	39.41
21-Nov-24	18120	0.00	5.33	39.15
22-Nov-24	17594	0.00	5.17	38.61
23-Nov-24	17378	0.00	5.11	38.02
24-Nov-24	17591	0.00	5.17	37.52
25-Nov-24	18111	0.00	5.33	37.19
26-Nov-24	18632	0.00	5.48	37.07
27-Nov-24	19246	0.00	5.66	37.25
28-Nov-24	19815	0.00	5.83	37.75
29-Nov-24	20165	0.00	5.93	38.50
30-Nov-24	20515	0.00	6.03	39.43	18746	20515	17378	170.88
1-Dec-24	20607	0.00	6.06	40.31
2-Dec-24	20016	0.00	5.89	40.87
3-Dec-24	19425	0.00	5.71	41.11
4-Dec-24	18758	0.00	5.52	40.96
5-Dec-24	18423	0.00	5.42	40.55
6-Dec-24	18477	0.00	5.43	40.06
7-Dec-24	18532	0.00	5.45	39.47
8-Dec-24	18694	0.00	5.50	38.91
9-Dec-24	18503	0.00	5.44	38.47
10-Dec-24	18312	0.00	5.38	38.14
11-Dec-24	18121	0.00	5.33	37.95
12-Dec-24	18048	0.00	5.31	37.84
13-Dec-24	17473	0.00	5.14	37.55
14-Dec-24	16898	0.00	4.97	37.07
15-Dec-24	16096	0.00	4.73	36.30
16-Dec-24	16381	0.00	4.82	35.68
17-Dec-24	16773	0.00	4.93	35.23
18-Dec-24	17165	0.00	5.05	34.94
19-Dec-24	17299	0.00	5.09	34.72
20-Dec-24	17790	0.00	5.23	34.82
21-Dec-24	18124	0.00	5.33	35.18
22-Dec-24	18458	0.00	5.43	35.87
23-Dec-24	18433	0.00	5.42	36.48
24-Dec-24	17920	0.00	5.27	36.81
25-Dec-24	17845	0.00	5.25	37.01
26-Dec-24	17770	0.00	5.23	37.15
27-Dec-24	17819	0.00	5.24	37.16
28-Dec-24	17742	0.00	5.22	37.05
29-Dec-24	17664	0.00	5.19	36.81
30-Dec-24	17587	0.00	5.17	36.57
31-Dec-24	17838	0.00	5.25	36.54	19530	24695	13960	164.38
1-Jan-25	18391	0.00	5.41	36.70
2-Jan-25	18944	0.00	5.57	37.05
3-Jan-25	19348	0.00	5.69	37.50
4-Jan-25	19660	0.00	5.78	38.06
5-Jan-25	20039	0.00	5.89	38.76
6-Jan-25	20418	0.00	6.00	39.59
7-Jan-25	20850	0.00	6.13	40.48
8-Jan-25	20439	0.00	6.01	41.08
9-Jan-25	20325	0.00	5.98	41.49
10-Jan-25	20211	0.00	5.94	41.74
11-Jan-25	20471	0.00	6.02	41.98
12-Jan-25	20167	0.00	5.93	42.02
13-Jan-25	20381	0.00	5.99	42.01
14-Jan-25	21227	0.00	6.24	42.12
15-Jan-25	21826	0.00	6.42	42.52
16-Jan-25	21906	0.00	6.44	42.99
17-Jan-25	22017	0.00	6.47	43.52
18-Jan-25	22184	0.00	6.52	44.02
19-Jan-25	20474	0.00	6.02	44.11
20-Jan-25	20136	0.00	5.92	44.04
21-Jan-25	16603	0.00	4.88	42.68
22-Jan-25	14197	0.00	4.17	40.44
23-Jan-25	15372	0.00	4.52	38.52
24-Jan-25	16567	0.00	4.87	36.91
25-Jan-25	16567	0.00	4.87	35.26
26-Jan-25	16574	0.00	4.87	34.12
27-Jan-25	16452	0.00	4.84	33.03
28-Jan-25	16675	0.00	4.90	33.05
29-Jan-25	16716	0.00	4.92	33.79
30-Jan-25	16336	0.00	4.80	34.08
31-Jan-25	15947	0.00	4.69	33.90	18949	22184	14197	172.74
1-Feb-25	15450	0.00	4.54	33.57
2-Feb-25	16182	0.00	4.76	33.45
3-Feb-25	16251	0.00	4.78	33.39
4-Feb-25	15995	0.00	4.70	33.19
5-Feb-25	14860	0.00	4.37	32.65
6-Feb-25	14421	0.00	4.24	32.08
7-Feb-25	13960	0.00	4.11	31.50
8-Feb-25	16662	0.00	4.90	31.86
9-Feb-25	16662	0.00	4.90	32.00
10-Feb-25	16662	0.00	4.90	32.12
11-Feb-25	17089	0.00	5.03	32.44
12-Feb-25	18622	0.00	5.48	33.55
13-Feb-25	17821	0.00	5.24	34.55
14-Feb-25	17512	0.00	5.15	35.59
15-Feb-25	17127	0.00	5.04	35.73
16-Feb-25	18560	0.00	5.46	36.29
17-Feb-25	18713	0.00	5.50	36.89
18-Feb-25	18766	0.00	5.52	37.38
19-Feb-25	18637	0.00	5.48	37.39
20-Feb-25	18618	0.00	5.47	37.62
21-Feb-25	17711	0.00	5.21	37.68
22-Feb-25	17040	0.00	5.01	37.65
23-Feb-25	15589	0.00	4.58	36.78
24-Feb-25	16013	0.00	4.71	35.99
25-Feb-25	16669	0.00	4.90	35.37
26-Feb-25	17207	0.00	5.06	34.95
27-Feb-25	17847	0.00	5.25	34.72
28-Feb-25	19883	0.00	5.85	35.36	17019	19883	13960	144.82
1-Mar-25	18835	0.00	5.54	35.89
2-Mar-25	19583	0.00	5.76	37.06
3-Mar-25	19154	0.00	5.63	37.99
4-Mar-25	18762	0.00	5.52	38.60
5-Mar-25	18807	0.00	5.53	39.07
6-Mar-25	18506	0.00	5.44	39.27
7-Mar-25	18975	0.00	5.58	39.00
8-Mar-25	17595	0.00	5.17	38.63
9-Mar-25	16599	0.00	4.88	37.76
10-Mar-25	16890	0.00	4.97	37.09
11-Mar-25	16011	0.00	4.71	36.28
12-Mar-25	15003	0.00	4.41	35.16
13-Mar-25	16637	0.00	4.89	34.61
14-Mar-25	16637	0.00	4.89	33.93
15-Mar-25	17631	0.00	5.18	33.94
16-Mar-25	16478	0.00	4.85	33.90
17-Mar-25	15004	0.00	4.41	33.35
18-Mar-25	15833	0.00	4.66	33.29
19-Mar-25	17538	0.00	5.16	34.04
20-Mar-25	17815	0.00	5.24	34.39
21-Mar-25	17815	0.00	5.24	34.73
22-Mar-25	19670	0.00	5.78	35.33
23-Mar-25	21887	0.00	6.44	36.92
24-Mar-25	18752	0.00	5.51	38.02
25-Mar-25	18896	0.00	5.56	38.93
26-Mar-25	18277	0.00	5.37	39.14
27-Mar-25	15925	0.00	4.68	38.59
28-Mar-25	15925	0.00	4.68	38.03
29-Mar-25	17550	0.00	5.16	37.41
30-Mar-25	17550	0.00	5.16	36.13
31-Mar-25	17192	0.00	5.06	35.67	17669	21887	15003	161.07
1-Apr-25	16379	0.00	4.82	34.93
2-Apr-25	15753	0.00	4.63	34.19
3-Apr-25	17836	0.00	5.25	34.75
4-Apr-25	17836	0.00	5.25	35.32
5-Apr-25	16555	0.00	4.87	35.02
6-Apr-25	16052	0.00	4.72	34.58
7-Apr-25	17607	0.00	5.18	34.70
8-Apr-25	18525	0.00	5.45	35.34
9-Apr-25	18574	0.00	5.46	36.17
10-Apr-25	16034	0.00	4.71	35.64
11-Apr-25	16028	0.00	4.71	35.10
12-Apr-25	15419	0.00	4.53	34.77
13-Apr-25	15891	0.00	4.67	34.72
14-Apr-25	17409	0.00	5.12	34.66
15-Apr-25	17409	0.00	5.12	34.34
16-Apr-25	16712	0.00	4.91	33.79
17-Apr-25	17560	0.00	5.16	34.24
18-Apr-25	18408	0.00	5.41	34.94
19-Apr-25	18762	0.00	5.52	35.92
20-Apr-25	18762	0.00	5.52	36.76
21-Apr-25	18658	0.00	5.49	37.13
22-Apr-25	18658	0.00	5.49	37.50
23-Apr-25	18658	0.00	5.49	38.07
24-Apr-25	18519	0.00	5.45	38.35
25-Apr-25	20003	0.00	5.88	38.82
26-Apr-25	22415	0.00	6.59	39.90
27-Apr-25	20736	0.00	6.10	40.48
28-Apr-25	19179	0.00	5.64	40.63
29-Apr-25	19783	0.00	5.82	40.96
30-Apr-25	19783	0.00	5.82	41.29	17997	22415	15419	158.76
1-May-25	19923	0.00	5.86	41.70
2-May-25	19617	0.00	5.77	41.59
3-May-25	20314	0.00	5.97	40.97
4-May-25	21665	0.00	6.37	41.25
5-May-25	22146	0.00	6.51	42.12
6-May-25	21773	0.00	6.40	42.70
7-May-25	21515	0.00	6.33	43.21
8-May-25	21576	0.00	6.34	43.70
9-May-25	21534	0.00	6.33	44.26
10-May-25	20726	0.00	6.09	44.38
11-May-25	19918	0.00	5.86	43.87
12-May-25	20295	0.00	5.97	43.33
13-May-25	19868	0.00	5.84	42.77
14-May-25	19928	0.00	5.86	42.30
15-May-25	19987	0.00	5.88	41.83
16-May-25	19602	0.00	5.76	41.26
17-May-25	19828	0.00	5.83	41.00
18-May-25	20054	0.00	5.90	41.04
19-May-25	19678	0.00	5.79	40.86
20-May-25	20194	0.00	5.94	40.95
21-May-25	20219	0.00	5.95	41.04
22-May-25	20244	0.00	5.95	41.12
23-May-25	20569	0.00	6.05	41.40
24-May-25	20709	0.00	6.09	41.66
25-May-25	19794	0.00	5.82	41.58
26-May-25	18879	0.00	5.55	41.35
27-May-25	18537	0.00	5.45	40.86
28-May-25	18018	0.00	5.30	40.21
29-May-25	17500	0.00	5.15	39.41
30-May-25	16474	0.00	4.84	38.20
31-May-25	17396	0.00	5.12	37.23	19951	22146	16474	181.87
1-Jun-25	18497	0.00	5.44	36.85
2-Jun-25	19598	0.00	5.76	37.06
3-Jun-25	19776	0.00	5.82	37.42
4-Jun-25	19943	0.00	5.86	37.99
5-Jun-25	20297	0.00	5.97	38.81
6-Jun-25	20651	0.00	6.07	40.04
7-Jun-25	20755	0.00	6.10	41.03
8-Jun-25	20994	0.00	6.17	41.76
9-Jun-25	21233	0.00	6.24	42.24
10-Jun-25	21473	0.00	6.31	42.74
11-Jun-25	22203	0.00	6.53	43.40
12-Jun-25	22171	0.00	6.52	43.96
13-Jun-25	22140	0.00	6.51	44.39
14-Jun-25	21782	0.00	6.41	44.70
15-Jun-25	21695	0.00	6.38	44.90
16-Jun-25	21611	0.00	6.36	45.01
17-Jun-25	21528	0.00	6.33	45.03
18-Jun-25	21198	0.00	6.23	44.73
19-Jun-25	20922	0.00	6.15	44.37
20-Jun-25	21089	0.00	6.20	44.06
21-Jun-25	21255	0.00	6.25	43.90
22-Jun-25	21251	0.00	6.25	43.77
23-Jun-25	20942	0.00	6.16	43.58
24-Jun-25	21553	0.00	6.34	43.58
25-Jun-25	22164	0.00	6.52	43.87
26-Jun-25	22548	0.00	6.63	44.35
27-Jun-25	22360	0.00	6.58	44.72
28-Jun-25	22173	0.00	6.52	44.99
29-Jun-25	21915	0.00	6.44	45.18
30-Jun-25	22073	0.00	6.49	45.52	21260	22548	18497	187.55
1-Jul-25	21937	0.00	6.45	45.63
2-Jul-25	21801	0.00	6.41	45.52
3-Jul-25	22013	0.00	6.47	45.37
4-Jul-25	22336	0.00	6.57	45.36
5-Jul-25	22424	0.00	6.59	45.43
6-Jul-25	22513	0.00	6.62	45.61
7-Jul-25	22343	0.00	6.57	45.69
8-Jul-25	22103	0.00	6.50	45.74
9-Jul-25	21862	0.00	6.43	45.75
10-Jul-25	22088	0.00	6.50	45.78
11-Jul-25	22088	0.00	6.50	45.70
12-Jul-25	22384	0.00	6.58	45.69
13-Jul-25	23065	0.10	6.78	45.85
14-Jul-25	23895	0.45	7.03	46.31
15-Jul-25	24695	1.03	7.26	47.07
16-Jul-25	24117	1.44	7.09	47.74
17-Jul-25	23538	1.68	6.92	48.16
18-Jul-25	23102	1.80	6.79	48.46
19-Jul-25	22954	1.86	6.75	48.63
20-Jul-25	22768	1.88	6.70	48.54										4.84
21-Jul-25	22582	0.00	6.64	48.15
22-Jul-25	21852	0.00	6.43	47.32
23-Jul-25	21680	0.00	6.38	46.60
24-Jul-25	21926	0.00	6.45	46.13
25-Jul-25	22173	0.00	6.52	45.85
26-Jul-25	22469	0.00	6.61	45.71
27-Jul-25	21844	0.00	6.42	45.44
28-Jul-25	21220	0.00	6.24	45.04
29-Jul-25	20596	0.00	6.06	44.67
30-Jul-25	21244	0.00	6.25	44.54
31-Jul-25	21218	0.00	6.24	44.33	22349	24695	20596	203.73
1-Aug-25	21193	0.00	6.23	44.05
2-Aug-25	20955	0.00	6.16	43.60
3-Aug-25	21683	0.00	6.38	43.55
4-Aug-25	22232	0.00	6.54	43.85
5-Aug-25	22780	1.90	6.70	44.49										4.89
6-Aug-25	22483	0.00	6.61	44.86
7-Aug-25	22553	0.00	6.63	45.25
8-Aug-25	22567	0.00	6.64	45.65
9-Aug-25	21074	0.00	6.20	45.69
10-Aug-25	20576	0.00	6.05	45.36
11-Aug-25	20594	0.00	6.06	44.88
12-Aug-25	20611	0.00	6.06	44.24
13-Aug-25	20628	0.00	6.07	43.70
14-Aug-25	20166	0.00	5.93	43.00
15-Aug-25	20263	0.00	5.96	42.32
16-Aug-25	21310	0.00	6.27	42.39
17-Aug-25	22243	0.00	6.54	42.88
18-Aug-25	22236	0.00	6.54	43.36
19-Aug-25	21555	0.00	6.34	43.64
20-Aug-25	20874	0.00	6.14	43.71
21-Aug-25	21533	0.00	6.33	44.11
22-Aug-25	21349	0.00	6.28	44.43
23-Aug-25	21164	0.00	6.22	44.39
24-Aug-25	19958	0.00	5.87	43.72
25-Aug-25	20703	0.00	6.09	43.27
26-Aug-25	20776	0.00	6.11	43.04
27-Aug-25	20849	0.00	6.13	43.03
28-Aug-25	20073	0.00	5.90	42.60
29-Aug-25	20553	0.00	6.04	42.37
30-Aug-25	20462	0.00	6.02	42.16
31-Aug-25	20370	0.00	5.99	42.28	21173	22780	19958	193.01
1-Sep-25	19503	0.00	5.74	41.93
2-Sep-25	19815	0.00	5.83	41.65
3-Sep-25	20045	0.00	5.89	41.41
4-Sep-25	20275	0.00	5.96	41.47
5-Sep-25	19877	0.00	5.85	41.27
6-Sep-25	20330	0.00	5.98	41.23
7-Sep-25	20589	0.00	6.05	41.30
8-Sep-25	20849	0.00	6.13	41.69
9-Sep-25	20784	0.00	6.11	41.98
10-Sep-25	20816	0.00	6.12	42.20
11-Sep-25	20848	0.00	6.13	42.37
12-Sep-25	20880	0.00	6.14	42.67
13-Sep-25	20620	0.00	6.06	42.75
14-Sep-25	20310	0.00	5.97	42.67
15-Sep-25	20000	0.00	5.88	42.42
16-Sep-25	19759	0.00	5.81	42.12
17-Sep-25	20070	0.00	5.90	41.90
18-Sep-25	20388	0.00	6.00	41.76
19-Sep-25	20706	0.00	6.09	41.71
20-Sep-25	21039	0.00	6.19	41.84
21-Sep-25	21238	0.00	6.25	42.11
22-Sep-25	21437	0.00	6.30	42.53
23-Sep-25	21636	0.00	6.36	43.08
24-Sep-25	21525	0.00	6.33	43.51
25-Sep-25	21094	0.00	6.20	43.72
26-Sep-25	20663	0.00	6.08	43.71
27-Sep-25	20233	0.00	5.95	43.47
28-Sep-25	20052	0.00	5.90	43.12
29-Sep-25	20050	0.00	5.90	42.71
30-Sep-25	20047	0.00	5.90	42.25	20516	21636	19503	180.99
1-Oct-25	19787	0.00	5.82	41.74
2-Oct-25	19939	0.00	5.86	41.40
3-Oct-25	20361	0.00	5.99	41.31
4-Oct-25	20782	0.00	6.11	41.47
5-Oct-25	21238	0.00	6.25	41.82
6-Oct-25	21103	0.00	6.21	42.13
7-Oct-25	20812	0.00	6.12	42.35
8-Oct-25	20522	0.00	6.03	42.57
9-Oct-25	19883	0.00	5.85	42.55
10-Oct-25	19427	0.00	5.71	42.28
11-Oct-25	18971	0.00	5.58	41.74
12-Oct-25	18607	0.00	5.47	40.97
13-Oct-25	18129	0.00	5.33	40.10
14-Oct-25		0.00	0.00	33.98
15-Oct-25		0.00	0.00	27.94
16-Oct-25		0.00	0.00	22.09
17-Oct-25		0.00	0.00	16.38
18-Oct-25		0.00	0.00	10.80
19-Oct-25		0.00	0.00	5.33
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	19966	21238	18129	76.33
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00