1.5 y (Bankfull) Runoff: |
7.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
19849 |
43976 |
0 |
65.5 |
0.0 |
2-Jan-98 |
829 |
0.00 |
0.09 |
|
|
|
|
|
28-Feb-98 |
10665 |
23971 |
1788 |
31.8 |
0.0 |
3-Jan-98 |
829 |
0.00 |
0.09 |
|
|
|
|
|
31-Mar-98 |
21756 |
42968 |
1788 |
71.8 |
0.0 |
4-Jan-98 |
829 |
0.00 |
0.09 |
|
|
|
|
|
30-Apr-98 |
11483 |
26175 |
581 |
36.7 |
0.0 |
5-Jan-98 |
10016 |
0.00 |
1.07 |
|
|
|
|
|
31-May-98 |
18267 |
39699 |
4977 |
60.3 |
0.0 |
6-Jan-98 |
6349 |
0.00 |
0.68 |
|
|
|
|
|
30-Jun-98 |
40534 |
55929 |
29657 |
129.5 |
0.0 |
7-Jan-98 |
15438 |
0.00 |
1.64 |
3.65 |
|
|
|
|
31-Jul-98 |
48289 |
78820 |
10698 |
159.4 |
0.0 |
8-Jan-98 |
9910 |
0.00 |
1.06 |
4.71 |
|
|
|
|
31-Aug-98 |
43663 |
67671 |
24337 |
144.1 |
0.0 |
9-Jan-98 |
9910 |
0.00 |
1.06 |
5.67 |
|
|
|
|
30-Sep-98 |
59630 |
76307 |
35507 |
190.5 |
0.0 |
10-Jan-98 |
6422 |
0.00 |
0.68 |
6.27 |
|
|
|
|
31-Oct-98 |
39004 |
66209 |
9605 |
128.8 |
0.0 |
11-Jan-98 |
4129 |
0.00 |
0.44 |
6.62 |
|
|
|
|
30-Nov-98 |
29223 |
54501 |
4629 |
93.4 |
0.0 |
12-Jan-98 |
569 |
0.00 |
0.06 |
5.62 |
|
|
|
|
31-Dec-98 |
34897 |
62417 |
13666 |
78.0 |
0.0 |
13-Jan-98 |
4617 |
0.00 |
0.49 |
5.43 |
|
|
|
|
31-Jan-99 |
20207 |
44066 |
3633 |
60.3 |
0.0 |
14-Jan-98 |
3233 |
0.00 |
0.34 |
4.13 |
|
|
|
|
28-Feb-99 |
13265 |
41589 |
1282 |
39.6 |
0.0 |
15-Jan-98 |
3233 |
0.00 |
0.34 |
3.42 |
|
|
|
|
31-Mar-99 |
28339 |
55933 |
3961 |
93.6 |
0.0 |
16-Jan-98 |
26186 |
0.00 |
2.79 |
5.15 |
|
|
|
|
30-Apr-99 |
23879 |
47337 |
2913 |
79.8 |
0.0 |
17-Jan-98 |
26554 |
0.00 |
2.83 |
7.30 |
|
|
|
|
31-May-99 |
26853 |
47366 |
4457 |
88.7 |
0.0 |
18-Jan-98 |
24241 |
0.00 |
2.58 |
9.44 |
|
|
|
|
30-Jun-99 |
34772 |
47356 |
21720 |
111.1 |
0.0 |
19-Jan-98 |
31908 |
0.00 |
3.40 |
12.78 |
|
|
|
|
31-Jul-99 |
35711 |
50410 |
12862 |
117.9 |
0.0 |
20-Jan-98 |
41979 |
0.00 |
4.47 |
16.76 |
|
|
|
|
31-Aug-99 |
40615 |
63392 |
19864 |
134.1 |
0.0 |
21-Jan-98 |
38529 |
0.00 |
4.10 |
20.51 |
|
|
|
|
30-Sep-99 |
48128 |
66484 |
19930 |
153.8 |
0.0 |
22-Jan-98 |
39903 |
0.00 |
4.25 |
24.42 |
|
|
|
|
31-Oct-99 |
20758 |
57072 |
2441 |
68.5 |
0.0 |
23-Jan-98 |
43976 |
0.00 |
4.68 |
26.31 |
|
|
|
|
30-Nov-99 |
29048 |
55665 |
9699 |
92.8 |
0.0 |
24-Jan-98 |
33216 |
0.00 |
3.54 |
27.02 |
|
|
|
|
31-Dec-99 |
27709 |
54754 |
8436 |
91.5 |
0.0 |
25-Jan-98 |
28982 |
0.00 |
3.09 |
27.53 |
|
|
|
|
31-Jan-00 |
13768 |
36874 |
1775 |
45.5 |
0.0 |
26-Jan-98 |
37650 |
0.00 |
4.01 |
28.14 |
|
|
|
|
29-Feb-00 |
20161 |
35921 |
6412 |
60.1 |
0.0 |
27-Jan-98 |
37242 |
0.00 |
3.97 |
27.64 |
|
|
|
|
31-Mar-00 |
23984 |
38324 |
12500 |
79.2 |
0.0 |
28-Jan-98 |
34523 |
0.00 |
3.68 |
27.21 |
|
|
|
|
30-Apr-00 |
14850 |
36623 |
2863 |
47.4 |
0.0 |
29-Jan-98 |
34565 |
0.00 |
3.68 |
26.64 |
|
|
|
|
31-May-00 |
22788 |
38554 |
2255 |
75.2 |
0.0 |
30-Jan-98 |
33289 |
0.00 |
3.55 |
25.50 |
|
|
|
|
30-Jun-00 |
37020 |
64032 |
908 |
118.3 |
0.0 |
31-Jan-98 |
26258 |
0.00 |
2.80 |
24.76 |
19849 |
43976 |
0 |
65.53 |
31-Jul-00 |
40264 |
71080 |
5832 |
132.9 |
0.0 |
1-Feb-98 |
21605 |
0.00 |
2.30 |
23.98 |
|
|
|
|
31-Aug-00 |
47450 |
69612 |
18539 |
156.7 |
0.0 |
2-Feb-98 |
18409 |
0.00 |
1.96 |
21.93 |
|
|
|
|
30-Sep-00 |
43338 |
56090 |
19848 |
138.5 |
0.0 |
3-Feb-98 |
18409 |
0.00 |
1.96 |
19.92 |
|
|
|
|
31-Oct-00 |
25870 |
50308 |
12295 |
85.4 |
0.0 |
4-Feb-98 |
23971 |
0.00 |
2.55 |
18.80 |
|
|
|
|
30-Nov-00 |
28188 |
55017 |
9060 |
90.1 |
0.0 |
5-Feb-98 |
16068 |
0.00 |
1.71 |
16.83 |
|
|
|
|
31-Dec-00 |
25344 |
58907 |
1911 |
83.7 |
0.0 |
6-Feb-98 |
21650 |
0.00 |
2.31 |
15.59 |
|
|
|
|
31-Jan-01 |
16656 |
29512 |
3235 |
55.0 |
0.0 |
7-Feb-98 |
16254 |
0.00 |
1.73 |
14.52 |
|
|
|
|
28-Feb-01 |
31081 |
47420 |
4786 |
92.7 |
0.0 |
8-Feb-98 |
12914 |
0.00 |
1.38 |
13.60 |
|
|
|
|
31-Mar-01 |
20354 |
34041 |
1200 |
67.2 |
0.0 |
9-Feb-98 |
15535 |
0.00 |
1.65 |
13.29 |
|
|
|
|
30-Apr-01 |
10450 |
25027 |
2125 |
33.4 |
0.0 |
10-Feb-98 |
6313 |
0.00 |
0.67 |
12.00 |
|
|
|
|
31-May-01 |
21229 |
33584 |
9137 |
70.1 |
0.0 |
11-Feb-98 |
2100 |
0.00 |
0.22 |
9.67 |
|
|
|
|
30-Jun-01 |
30141 |
46109 |
1843 |
96.3 |
0.0 |
12-Feb-98 |
3519 |
0.00 |
0.37 |
8.34 |
|
|
|
|
31-Jul-01 |
32873 |
49283 |
14112 |
108.5 |
0.0 |
13-Feb-98 |
6620 |
0.00 |
0.71 |
6.74 |
|
|
|
|
31-Aug-01 |
43859 |
60493 |
21522 |
126.1 |
0.0 |
14-Feb-98 |
8202 |
0.00 |
0.87 |
5.88 |
|
|
|
|
30-Sep-01 |
28637 |
55715 |
1072 |
91.5 |
0.0 |
15-Feb-98 |
3024 |
0.00 |
0.32 |
4.83 |
|
|
|
|
31-Oct-01 |
24963 |
49148 |
8368 |
82.4 |
0.0 |
16-Feb-98 |
12712 |
0.00 |
1.35 |
4.53 |
|
|
|
|
30-Nov-01 |
24138 |
48814 |
4208 |
77.1 |
0.0 |
17-Feb-98 |
16681 |
0.00 |
1.78 |
5.63 |
|
|
|
|
31-Dec-01 |
13242 |
39672 |
1243 |
43.7 |
0.0 |
18-Feb-98 |
9377 |
0.00 |
1.00 |
6.40 |
|
|
|
|
31-Jan-02 |
15587 |
41088 |
2743 |
51.5 |
0.0 |
19-Feb-98 |
5954 |
0.00 |
0.63 |
6.66 |
|
|
|
|
28-Feb-02 |
25162 |
41710 |
2601 |
75.0 |
0.0 |
20-Feb-98 |
8618 |
0.00 |
0.92 |
6.88 |
|
|
|
|
31-Mar-02 |
10395 |
30484 |
75 |
34.3 |
0.0 |
21-Feb-98 |
9914 |
0.00 |
1.06 |
7.06 |
|
|
|
|
30-Apr-02 |
14249 |
30632 |
658 |
45.5 |
0.0 |
22-Feb-98 |
12126 |
0.00 |
1.29 |
8.03 |
|
|
|
|
31-May-02 |
18706 |
33168 |
1701 |
61.8 |
0.0 |
23-Feb-98 |
9526 |
0.00 |
1.01 |
7.69 |
|
|
|
|
30-Jun-02 |
21983 |
45181 |
1744 |
70.2 |
0.0 |
24-Feb-98 |
4331 |
0.00 |
0.46 |
6.37 |
|
|
|
|
31-Jul-02 |
40469 |
54253 |
29637 |
133.6 |
0.0 |
25-Feb-98 |
4331 |
0.00 |
0.46 |
5.84 |
|
|
|
|
31-Aug-02 |
45705 |
71012 |
16059 |
150.9 |
0.0 |
26-Feb-98 |
4331 |
0.00 |
0.46 |
5.66 |
|
|
|
|
30-Sep-02 |
36804 |
66561 |
14768 |
117.6 |
0.0 |
27-Feb-98 |
4331 |
0.00 |
0.46 |
5.21 |
|
|
|
|
31-Oct-02 |
41092 |
57959 |
20087 |
135.7 |
0.0 |
28-Feb-98 |
1788 |
0.00 |
0.19 |
4.34 |
10665 |
23971 |
1788 |
31.80 |
30-Nov-02 |
28967 |
45802 |
10682 |
92.5 |
0.0 |
1-Mar-98 |
1788 |
0.00 |
0.19 |
3.24 |
|
|
|
|
31-Dec-02 |
28678 |
48751 |
18834 |
94.7 |
0.0 |
2-Mar-98 |
23462 |
0.00 |
2.50 |
4.72 |
|
|
|
|
31-Jan-03 |
34313 |
45764 |
22004 |
113.3 |
0.0 |
3-Mar-98 |
25465 |
0.00 |
2.71 |
6.98 |
|
|
|
|
28-Feb-03 |
28480 |
38027 |
17075 |
88.0 |
0.0 |
4-Mar-98 |
24371 |
0.00 |
2.60 |
9.11 |
|
|
|
|
31-Mar-03 |
28348 |
41281 |
8355 |
93.6 |
0.0 |
5-Mar-98 |
24800 |
0.00 |
2.64 |
11.29 |
|
|
|
|
30-Apr-03 |
25989 |
33217 |
15502 |
83.0 |
0.0 |
6-Mar-98 |
28537 |
0.00 |
3.04 |
13.87 |
|
|
|
|
31-May-03 |
22959 |
38611 |
7356 |
75.8 |
0.0 |
7-Mar-98 |
31448 |
0.00 |
3.35 |
17.03 |
|
|
|
|
30-Jun-03 |
36590 |
47257 |
20230 |
116.9 |
0.0 |
8-Mar-98 |
29689 |
0.00 |
3.16 |
20.00 |
|
|
|
|
31-Jul-03 |
44134 |
53599 |
24428 |
145.7 |
0.0 |
9-Mar-98 |
26495 |
0.00 |
2.82 |
20.32 |
|
|
|
|
31-Aug-03 |
51512 |
73859 |
31319 |
170.1 |
0.0 |
10-Mar-98 |
31659 |
0.00 |
3.37 |
20.98 |
|
|
|
|
30-Sep-03 |
53999 |
77802 |
36025 |
172.5 |
0.0 |
11-Mar-98 |
33084 |
0.00 |
3.52 |
21.91 |
|
|
|
|
31-Oct-03 |
46043 |
56609 |
31393 |
152.0 |
0.0 |
12-Mar-98 |
29722 |
0.00 |
3.17 |
22.43 |
|
|
|
|
30-Nov-03 |
30751 |
48084 |
12851 |
98.2 |
0.0 |
13-Mar-98 |
31132 |
0.00 |
3.32 |
22.71 |
|
|
|
|
31-Dec-03 |
37742 |
55123 |
21389 |
124.6 |
0.0 |
14-Mar-98 |
30853 |
0.00 |
3.29 |
22.65 |
|
|
|
|
31-Jan-04 |
35514 |
51868 |
17308 |
117.2 |
0.0 |
15-Mar-98 |
35163 |
0.00 |
3.74 |
23.23 |
|
|
|
|
29-Feb-04 |
32090 |
49598 |
21480 |
95.7 |
0.0 |
16-Mar-98 |
42968 |
0.00 |
4.58 |
24.98 |
|
|
|
|
31-Mar-04 |
36292 |
44450 |
18238 |
119.8 |
0.0 |
17-Mar-98 |
42634 |
0.00 |
4.54 |
26.15 |
|
|
|
|
30-Apr-04 |
19840 |
30684 |
7245 |
63.4 |
0.0 |
18-Mar-98 |
36282 |
0.00 |
3.86 |
26.49 |
|
|
|
|
31-May-04 |
18423 |
27777 |
9141 |
60.8 |
0.0 |
19-Mar-98 |
30334 |
0.00 |
3.23 |
26.56 |
|
|
|
|
30-Jun-04 |
39227 |
49562 |
28205 |
125.3 |
0.0 |
20-Mar-98 |
28953 |
0.00 |
3.08 |
26.32 |
|
|
|
|
31-Jul-04 |
46264 |
65406 |
28626 |
152.7 |
0.0 |
21-Mar-98 |
20559 |
0.00 |
2.19 |
25.23 |
|
|
|
|
31-Aug-04 |
49906 |
64152 |
30062 |
164.8 |
0.0 |
22-Mar-98 |
20086 |
0.00 |
2.14 |
23.62 |
|
|
|
|
30-Sep-04 |
49567 |
66367 |
11171 |
158.4 |
0.0 |
23-Mar-98 |
16432 |
0.00 |
1.75 |
20.80 |
|
|
|
|
31-Oct-04 |
36777 |
52847 |
23419 |
121.4 |
0.0 |
24-Mar-98 |
6797 |
0.00 |
0.72 |
16.98 |
|
|
|
|
30-Nov-04 |
29914 |
49854 |
4422 |
95.6 |
0.0 |
25-Mar-98 |
6099 |
0.00 |
0.65 |
13.77 |
|
|
|
|
31-Dec-04 |
36061 |
51539 |
21727 |
119.1 |
0.0 |
26-Mar-98 |
2602 |
0.00 |
0.28 |
10.81 |
|
|
|
|
31-Jan-05 |
13448 |
51539 |
1722 |
44.4 |
0.0 |
27-Mar-98 |
2602 |
0.00 |
0.28 |
8.01 |
|
|
|
|
28-Feb-05 |
36651 |
50228 |
13843 |
109.3 |
0.0 |
28-Mar-98 |
2602 |
0.00 |
0.28 |
6.09 |
|
|
|
|
31-Mar-05 |
33220 |
44768 |
19360 |
109.7 |
0.0 |
29-Mar-98 |
2602 |
0.00 |
0.28 |
4.23 |
|
|
|
|
30-Apr-05 |
12976 |
23551 |
1650 |
41.5 |
0.0 |
30-Mar-98 |
2602 |
0.00 |
0.28 |
2.76 |
|
|
|
|
31-May-05 |
25262 |
41306 |
11168 |
83.4 |
0.0 |
31-Mar-98 |
2602 |
0.00 |
0.28 |
2.31 |
21756 |
42968 |
1788 |
71.83 |
30-Jun-05 |
31896 |
49260 |
14881 |
101.9 |
0.0 |
1-Apr-98 |
2602 |
0.00 |
0.28 |
1.94 |
|
|
|
|
31-Jul-05 |
33693 |
44088 |
20069 |
111.2 |
0.0 |
2-Apr-98 |
2602 |
0.00 |
0.28 |
1.94 |
|
|
|
|
31-Aug-05 |
39216 |
55720 |
21162 |
129.5 |
0.0 |
3-Apr-98 |
2602 |
0.00 |
0.28 |
1.94 |
|
|
|
|
30-Sep-05 |
31600 |
50751 |
23235 |
101.0 |
0.0 |
4-Apr-98 |
2602 |
0.00 |
0.28 |
1.94 |
|
|
|
|
31-Oct-05 |
32224 |
57471 |
15568 |
106.4 |
0.0 |
5-Apr-98 |
2602 |
0.00 |
0.28 |
1.94 |
|
|
|
|
30-Nov-05 |
24454 |
38380 |
12699 |
78.1 |
0.0 |
6-Apr-98 |
918 |
0.00 |
0.10 |
1.76 |
|
|
|
|
31-Dec-05 |
17975 |
28305 |
10414 |
59.3 |
0.0 |
7-Apr-98 |
581 |
0.00 |
0.06 |
1.55 |
|
|
|
|
31-Jan-06 |
18201 |
29769 |
5083 |
60.1 |
0.0 |
8-Apr-98 |
581 |
0.00 |
0.06 |
1.33 |
|
|
|
|
28-Feb-06 |
23716 |
37340 |
10207 |
70.7 |
0.0 |
9-Apr-98 |
581 |
0.00 |
0.06 |
1.11 |
|
|
|
|
31-Mar-06 |
15502 |
35646 |
4685 |
51.2 |
0.0 |
10-Apr-98 |
4062 |
0.00 |
0.43 |
1.27 |
|
|
|
|
30-Apr-06 |
23978 |
31443 |
10099 |
76.6 |
0.0 |
11-Apr-98 |
4188 |
0.00 |
0.45 |
1.44 |
|
|
|
|
31-May-06 |
21843 |
44545 |
5890 |
72.1 |
0.0 |
12-Apr-98 |
1578 |
0.00 |
0.17 |
1.33 |
|
|
|
|
30-Jun-06 |
28063 |
42485 |
14067 |
89.7 |
0.0 |
13-Apr-98 |
9012 |
0.00 |
0.96 |
2.19 |
|
|
|
|
31-Jul-06 |
43405 |
65239 |
28427 |
143.3 |
0.0 |
14-Apr-98 |
13429 |
0.00 |
1.43 |
3.56 |
|
|
|
|
31-Aug-06 |
46549 |
71446 |
28365 |
153.7 |
0.0 |
15-Apr-98 |
15402 |
0.00 |
1.64 |
5.14 |
|
|
|
|
30-Sep-06 |
45350 |
68562 |
23143 |
144.9 |
0.0 |
16-Apr-98 |
15402 |
0.00 |
1.64 |
6.72 |
|
|
|
|
31-Oct-06 |
33950 |
44106 |
21971 |
112.1 |
0.0 |
17-Apr-98 |
13746 |
0.00 |
1.46 |
7.75 |
|
|
|
|
30-Nov-06 |
24606 |
38372 |
10107 |
78.6 |
0.0 |
18-Apr-98 |
15668 |
0.00 |
1.67 |
8.97 |
|
|
|
|
31-Dec-06 |
24953 |
33329 |
13254 |
82.4 |
0.0 |
19-Apr-98 |
26175 |
0.00 |
2.79 |
11.59 |
|
|
|
|
31-Jan-07 |
26799 |
39566 |
11954 |
88.5 |
0.0 |
20-Apr-98 |
24249 |
0.00 |
2.58 |
13.21 |
|
|
|
|
28-Feb-07 |
16889 |
27460 |
6735 |
52.2 |
0.0 |
21-Apr-98 |
18690 |
0.00 |
1.99 |
13.77 |
|
|
|
|
31-Mar-07 |
19520 |
31548 |
5370 |
64.4 |
0.0 |
22-Apr-98 |
20166 |
0.00 |
2.15 |
14.28 |
|
|
|
|
30-Apr-07 |
14803 |
24825 |
6297 |
47.3 |
0.0 |
23-Apr-98 |
23396 |
0.00 |
2.49 |
15.13 |
|
|
|
|
31-May-07 |
16510 |
31198 |
1394 |
54.5 |
0.0 |
24-Apr-98 |
23815 |
0.00 |
2.54 |
16.20 |
|
|
|
|
30-Jun-07 |
32462 |
46197 |
19316 |
103.7 |
0.0 |
25-Apr-98 |
23815 |
0.00 |
2.54 |
17.07 |
|
|
|
|
31-Jul-07 |
37062 |
57884 |
15787 |
122.4 |
0.0 |
26-Apr-98 |
17465 |
0.00 |
1.86 |
16.14 |
|
|
|
|
31-Aug-07 |
43714 |
65611 |
23046 |
144.3 |
0.0 |
27-Apr-98 |
17283 |
0.00 |
1.84 |
15.40 |
|
|
|
|
30-Sep-07 |
47320 |
63422 |
29974 |
151.2 |
0.0 |
28-Apr-98 |
15464 |
0.00 |
1.65 |
15.06 |
|
|
|
|
31-Oct-07 |
31205 |
44680 |
17390 |
103.0 |
0.0 |
29-Apr-98 |
14215 |
0.00 |
1.51 |
14.43 |
|
|
|
|
30-Nov-07 |
29130 |
44244 |
12650 |
93.1 |
0.0 |
30-Apr-98 |
11610 |
0.00 |
1.24 |
13.17 |
11483 |
26175 |
581 |
36.69 |
31-Dec-07 |
20809 |
30988 |
9745 |
68.7 |
0.0 |
1-May-98 |
10279 |
0.00 |
1.09 |
11.73 |
|
|
|
|
31-Jan-08 |
20255 |
35912 |
8157 |
66.9 |
0.0 |
2-May-98 |
20140 |
0.00 |
2.14 |
11.34 |
|
|
|
|
29-Feb-08 |
19931 |
35311 |
5172 |
59.4 |
0.0 |
3-May-98 |
16977 |
0.00 |
1.81 |
11.29 |
|
|
|
|
31-Mar-08 |
26669 |
44597 |
6842 |
88.0 |
0.0 |
4-May-98 |
9932 |
0.00 |
1.06 |
10.50 |
|
|
|
|
30-Apr-08 |
14842 |
32942 |
2726 |
47.4 |
0.0 |
5-May-98 |
20738 |
0.00 |
2.21 |
11.06 |
|
|
|
|
31-May-08 |
19854 |
29024 |
6094 |
65.5 |
0.0 |
6-May-98 |
20738 |
0.00 |
2.21 |
11.76 |
|
|
|
|
30-Jun-08 |
21309 |
30929 |
8459 |
68.1 |
0.0 |
7-May-98 |
19971 |
0.00 |
2.13 |
12.65 |
|
|
|
|
31-Jul-08 |
30781 |
52710 |
10214 |
101.6 |
0.0 |
8-May-98 |
15706 |
0.00 |
1.67 |
13.23 |
|
|
|
|
31-Aug-08 |
41035 |
48135 |
31710 |
135.5 |
0.0 |
9-May-98 |
21390 |
0.00 |
2.28 |
13.36 |
|
|
|
|
30-Sep-08 |
33248 |
46733 |
17838 |
106.2 |
0.0 |
10-May-98 |
29251 |
0.00 |
3.12 |
14.67 |
|
|
|
|
31-Oct-08 |
27460 |
49660 |
11810 |
90.7 |
0.0 |
11-May-98 |
25585 |
0.00 |
2.72 |
16.33 |
|
|
|
|
30-Nov-08 |
24568 |
40234 |
13692 |
78.5 |
0.0 |
12-May-98 |
17175 |
0.00 |
1.83 |
15.95 |
|
|
|
|
31-Dec-08 |
17923 |
33808 |
3948 |
59.2 |
0.0 |
13-May-98 |
17175 |
0.00 |
1.83 |
15.58 |
|
|
|
|
31-Jan-09 |
26358 |
35220 |
16289 |
87.0 |
0.0 |
14-May-98 |
14017 |
0.00 |
1.49 |
14.94 |
|
|
|
|
28-Feb-09 |
35036 |
47787 |
23417 |
104.5 |
0.0 |
15-May-98 |
16835 |
0.00 |
1.79 |
15.06 |
|
|
|
|
31-Mar-09 |
22213 |
35026 |
8296 |
73.3 |
0.0 |
16-May-98 |
8183 |
0.00 |
0.87 |
13.66 |
|
|
|
|
30-Apr-09 |
27633 |
43291 |
17767 |
88.3 |
0.0 |
17-May-98 |
4992 |
0.00 |
0.53 |
11.07 |
|
|
|
|
31-May-09 |
28615 |
36779 |
17932 |
94.5 |
0.0 |
18-May-98 |
6161 |
0.00 |
0.66 |
9.00 |
|
|
|
|
30-Jun-09 |
31900 |
43472 |
19268 |
101.9 |
0.0 |
19-May-98 |
5860 |
0.00 |
0.62 |
7.80 |
|
|
|
|
31-Jul-09 |
40762 |
49068 |
29950 |
134.6 |
0.0 |
20-May-98 |
4977 |
0.00 |
0.53 |
6.50 |
|
|
|
|
31-Aug-09 |
49549 |
67992 |
23899 |
163.6 |
0.0 |
21-May-98 |
6326 |
0.00 |
0.67 |
5.68 |
|
|
|
|
30-Sep-09 |
46594 |
60437 |
31591 |
148.9 |
0.0 |
22-May-98 |
7819 |
0.00 |
0.83 |
4.72 |
|
|
|
|
31-Oct-09 |
39422 |
52889 |
21405 |
130.1 |
0.0 |
23-May-98 |
20270 |
0.00 |
2.16 |
6.01 |
|
|
|
|
30-Nov-09 |
34382 |
49050 |
23251 |
109.8 |
0.0 |
24-May-98 |
20270 |
0.00 |
2.16 |
7.63 |
|
|
|
|
31-Dec-09 |
24657 |
38991 |
16868 |
81.4 |
0.0 |
25-May-98 |
21184 |
0.00 |
2.26 |
9.23 |
|
|
|
|
31-Jan-10 |
29716 |
45319 |
14440 |
98.1 |
0.0 |
26-May-98 |
22240 |
0.00 |
2.37 |
10.98 |
|
|
|
|
28-Feb-10 |
22955 |
33274 |
10465 |
68.5 |
0.0 |
27-May-98 |
22240 |
0.00 |
2.37 |
12.82 |
|
|
|
|
31-Mar-10 |
24112 |
33873 |
12310 |
79.6 |
0.0 |
28-May-98 |
35290 |
0.00 |
3.76 |
15.90 |
|
|
|
|
30-Apr-10 |
16497 |
28036 |
9835 |
52.7 |
0.0 |
29-May-98 |
28845 |
0.00 |
3.07 |
18.14 |
|
|
|
|
31-May-10 |
23277 |
32100 |
14562 |
76.8 |
0.0 |
30-May-98 |
36018 |
0.00 |
3.84 |
19.82 |
|
|
|
|
30-Jun-10 |
43027 |
57693 |
31437 |
137.5 |
0.0 |
31-May-98 |
39699 |
0.00 |
4.23 |
21.89 |
18267 |
39699 |
4977 |
60.31 |
31-Jul-10 |
60124 |
74006 |
41492 |
198.5 |
0.0 |
1-Jun-98 |
44437 |
0.00 |
4.73 |
24.36 |
|
|
|
|
31-Aug-10 |
63306 |
86581 |
44301 |
209.0 |
0.0 |
2-Jun-98 |
44437 |
0.00 |
4.73 |
26.73 |
|
|
|
|
30-Sep-10 |
60745 |
75483 |
43135 |
194.1 |
0.0 |
3-Jun-98 |
37912 |
0.00 |
4.04 |
28.40 |
|
|
|
|
31-Oct-10 |
56121 |
69172 |
45971 |
185.3 |
0.0 |
4-Jun-98 |
35168 |
0.00 |
3.75 |
28.38 |
|
|
|
|
30-Nov-10 |
41279 |
53873 |
23749 |
131.9 |
0.0 |
5-Jun-98 |
35240 |
0.00 |
3.75 |
29.06 |
|
|
|
|
31-Dec-10 |
40054 |
59808 |
19674 |
132.2 |
0.0 |
6-Jun-98 |
45214 |
0.00 |
4.82 |
30.04 |
|
|
|
|
31-Jan-11 |
34453 |
49983 |
21794 |
113.7 |
0.0 |
7-Jun-98 |
49793 |
0.00 |
5.30 |
31.12 |
|
|
|
|
28-Feb-11 |
27727 |
45036 |
13911 |
91.5 |
0.0 |
8-Jun-98 |
49793 |
0.00 |
5.30 |
31.69 |
|
|
|
|
31-Mar-11 |
26782 |
35521 |
11969 |
88.4 |
0.0 |
9-Jun-98 |
36451 |
0.00 |
3.88 |
30.84 |
|
|
|
|
30-Apr-11 |
27681 |
40290 |
14606 |
91.4 |
0.0 |
10-Jun-98 |
38944 |
0.00 |
4.15 |
30.95 |
|
|
|
|
31-May-11 |
31944 |
40457 |
22582 |
105.5 |
0.0 |
11-Jun-98 |
41287 |
0.00 |
4.40 |
31.60 |
|
|
|
|
30-Jun-11 |
52144 |
66364 |
30606 |
172.2 |
0.0 |
12-Jun-98 |
45481 |
0.00 |
4.84 |
32.69 |
|
|
|
|
31-Jul-11 |
57437 |
82075 |
40541 |
189.6 |
0.0 |
13-Jun-98 |
41162 |
0.00 |
4.38 |
32.26 |
|
|
|
|
31-Aug-11 |
78874 |
92258 |
65469 |
260.4 |
0.0 |
14-Jun-98 |
33264 |
0.00 |
3.54 |
30.50 |
|
|
|
|
30-Sep-11 |
72684 |
86028 |
52421 |
240.0 |
0.0 |
15-Jun-98 |
33145 |
0.00 |
3.53 |
28.73 |
|
|
|
|
31-Oct-11 |
24558 |
50711 |
6467 |
81.1 |
0.0 |
16-Jun-98 |
42356 |
0.00 |
4.51 |
29.35 |
|
|
|
|
30-Nov-11 |
28143 |
44619 |
4702 |
92.9 |
0.0 |
17-Jun-98 |
47986 |
0.00 |
5.11 |
30.32 |
|
|
|
|
31-Dec-11 |
19846 |
39672 |
1186 |
65.5 |
0.0 |
18-Jun-98 |
45203 |
0.00 |
4.81 |
30.73 |
|
|
|
|
31-Jan-12 |
15940 |
36506 |
1308 |
52.6 |
0.0 |
19-Jun-98 |
38154 |
0.00 |
4.06 |
29.95 |
|
|
|
|
29-Feb-12 |
24958 |
46204 |
1308 |
82.4 |
0.0 |
20-Jun-98 |
38154 |
0.00 |
4.06 |
29.63 |
|
|
|
|
31-Mar-12 |
17975 |
36813 |
58 |
59.3 |
0.0 |
21-Jun-98 |
45365 |
0.00 |
4.83 |
30.92 |
|
|
|
|
30-Apr-12 |
15488 |
31914 |
3676 |
51.1 |
0.0 |
22-Jun-98 |
41733 |
0.00 |
4.44 |
31.84 |
|
|
|
|
31-May-12 |
38683 |
51632 |
23637 |
127.7 |
0.0 |
23-Jun-98 |
31583 |
0.00 |
3.36 |
30.69 |
|
|
|
|
30-Jun-12 |
27865 |
51450 |
7070 |
92.0 |
0.0 |
24-Jun-98 |
31583 |
0.00 |
3.36 |
28.94 |
|
|
|
|
31-Jul-12 |
42433 |
62143 |
19678 |
140.1 |
0.0 |
25-Jun-98 |
55929 |
0.00 |
5.96 |
30.09 |
|
|
|
|
31-Aug-12 |
54144 |
74566 |
25845 |
178.8 |
0.0 |
26-Jun-98 |
55929 |
0.00 |
5.96 |
31.98 |
|
|
|
|
30-Sep-12 |
37843 |
71353 |
18817 |
124.9 |
0.0 |
27-Jun-98 |
29657 |
0.00 |
3.16 |
31.07 |
|
|
|
|
31-Oct-12 |
38433 |
66904 |
12491 |
126.9 |
0.0 |
28-Jun-98 |
29718 |
0.00 |
3.16 |
29.41 |
|
|
|
|
30-Nov-12 |
25454 |
50836 |
2301 |
84.0 |
0.0 |
29-Jun-98 |
30946 |
0.00 |
3.30 |
28.26 |
|
|
|
|
31-Dec-12 |
14249 |
31515 |
2444 |
47.0 |
0.0 |
30-Jun-98 |
39986 |
0.00 |
4.26 |
29.15 |
40534 |
55929 |
29657 |
129.50 |
31-Jan-13 |
23406 |
42593 |
4748 |
77.3 |
0.0 |
1-Jul-98 |
32966 |
0.00 |
3.51 |
29.30 |
|
|
|
|
28-Feb-13 |
17387 |
36585 |
3004 |
57.4 |
0.0 |
2-Jul-98 |
23599 |
0.00 |
2.51 |
25.86 |
|
|
|
|
31-Mar-13 |
13632 |
35636 |
2237 |
45.0 |
0.0 |
3-Jul-98 |
16267 |
0.00 |
1.73 |
21.63 |
|
|
|
|
30-Apr-13 |
20961 |
32082 |
5347 |
69.2 |
0.0 |
4-Jul-98 |
10698 |
0.00 |
1.14 |
19.61 |
|
|
|
|
31-May-13 |
20902 |
38081 |
3660 |
37.8 |
0.0 |
5-Jul-98 |
18100 |
0.00 |
1.93 |
18.38 |
|
|
|
|
30-Jun-13 |
26651 |
52984 |
6984 |
88.0 |
0.0 |
6-Jul-98 |
16665 |
0.00 |
1.77 |
16.86 |
|
|
|
|
31-Jul-13 |
44278 |
55025 |
17962 |
146.2 |
0.0 |
7-Jul-98 |
13963 |
0.00 |
1.49 |
14.09 |
|
|
|
|
31-Aug-13 |
32213 |
55630 |
11398 |
106.3 |
0.0 |
8-Jul-98 |
16755 |
0.00 |
1.78 |
12.36 |
|
|
|
|
30-Sep-13 |
43743 |
62151 |
30051 |
144.4 |
0.0 |
9-Jul-98 |
23888 |
0.00 |
2.54 |
12.39 |
|
|
|
|
31-Oct-13 |
39637 |
52560 |
25153 |
130.9 |
0.0 |
10-Jul-98 |
25847 |
0.00 |
2.75 |
13.41 |
|
|
|
|
30-Nov-13 |
26856 |
48347 |
15958 |
85.8 |
0.0 |
11-Jul-98 |
25847 |
0.00 |
2.75 |
15.02 |
|
|
|
|
31-Dec-13 |
25342 |
41136 |
14236 |
83.7 |
0.0 |
12-Jul-98 |
46756 |
0.00 |
4.98 |
18.07 |
|
|
|
|
31-Jan-14 |
26929 |
45005 |
9477 |
88.9 |
0.0 |
13-Jul-98 |
58549 |
0.00 |
6.24 |
22.54 |
|
|
|
|
28-Feb-14 |
19649 |
37216 |
8640 |
58.6 |
0.0 |
14-Jul-98 |
58549 |
0.00 |
6.24 |
27.28 |
|
|
|
|
31-Mar-14 |
25644 |
40796 |
13287 |
84.7 |
0.0 |
15-Jul-98 |
74394 |
0.91 |
7.92 |
33.42 |
|
|
|
|
30-Apr-14 |
20842 |
31904 |
9191 |
66.6 |
0.2 |
16-Jul-98 |
76013 |
1.99 |
8.10 |
38.97 |
|
|
|
|
31-May-14 |
23187 |
36639 |
10145 |
76.5 |
0.4 |
17-Jul-98 |
76013 |
3.07 |
8.10 |
44.32 |
|
|
|
|
30-Jun-14 |
25055 |
40732 |
13904 |
80.1 |
0.6 |
18-Jul-98 |
78820 |
4.45 |
8.39 |
49.96 |
|
|
|
|
31-Jul-14 |
35604 |
57857 |
19874 |
117.5 |
0.9 |
19-Jul-98 |
68803 |
4.77 |
7.33 |
52.31 |
|
|
|
|
31-Aug-14 |
43363 |
66050 |
26381 |
143.2 |
0.9 |
20-Jul-98 |
59040 |
0.00 |
6.29 |
52.36 |
|
|
|
|
30-Sep-14 |
51262 |
63368 |
35735 |
163.8 |
0.0 |
21-Jul-98 |
54935 |
0.00 |
5.85 |
51.97 |
|
|
|
|
31-Oct-14 |
39128 |
53721 |
25740 |
129.2 |
0.0 |
22-Jul-98 |
52761 |
0.00 |
5.62 |
49.67 |
|
|
|
|
30-Nov-14 |
30566 |
55316 |
12530 |
97.7 |
0.0 |
23-Jul-98 |
62218 |
0.00 |
6.63 |
48.20 |
|
|
|
|
31-Dec-14 |
30147 |
48443 |
13727 |
99.5 |
0.0 |
24-Jul-98 |
62218 |
0.00 |
6.63 |
46.73 |
|
|
|
|
31-Jan-15 |
29343 |
44834 |
14855 |
96.9 |
0.0 |
25-Jul-98 |
59771 |
0.00 |
6.37 |
44.70 |
|
|
|
|
28-Feb-15 |
26854 |
37600 |
16853 |
80.1 |
0.0 |
26-Jul-98 |
62125 |
0.00 |
6.62 |
43.99 |
|
|
|
|
31-Mar-15 |
22925 |
40689 |
4331 |
75.7 |
0.0 |
27-Jul-98 |
60636 |
0.00 |
6.46 |
44.16 |
|
|
|
|
30-Apr-15 |
28751 |
44131 |
12695 |
91.9 |
0.0 |
28-Jul-98 |
65184 |
0.00 |
6.94 |
45.25 |
|
|
|
|
31-May-15 |
25811 |
36275 |
14163 |
85.2 |
0.0 |
29-Jul-98 |
62428 |
0.00 |
6.65 |
46.28 |
|
|
|
|
30-Jun-15 |
27742 |
46545 |
14420 |
88.6 |
0.0 |
30-Jul-98 |
65550 |
0.00 |
6.98 |
46.64 |
|
|
|
|
31-Jul-15 |
35229 |
49358 |
22106 |
116.3 |
0.0 |
31-Jul-98 |
67594 |
4.95 |
7.20 |
47.21 |
48289 |
78820 |
10698 |
159.42 |
31-Aug-15 |
49171 |
65903 |
33441 |
162.3 |
1.0 |
1-Aug-98 |
60259 |
0.00 |
6.42 |
47.26 |
|
|
|
|
30-Sep-15 |
54045 |
64470 |
37676 |
172.7 |
0.0 |
2-Aug-98 |
57319 |
0.00 |
6.10 |
46.75 |
|
|
|
|
31-Oct-15 |
39025 |
55847 |
25547 |
128.8 |
0.0 |
3-Aug-98 |
54990 |
0.00 |
5.86 |
46.15 |
|
|
|
|
30-Nov-15 |
36024 |
52252 |
26367 |
115.1 |
0.0 |
4-Aug-98 |
54990 |
0.00 |
5.86 |
45.06 |
|
|
|
|
31-Dec-15 |
29982 |
38500 |
17090 |
99.0 |
0.0 |
5-Aug-98 |
54990 |
0.00 |
5.86 |
44.27 |
|
|
|
|
31-Jan-16 |
32461 |
43844 |
23455 |
107.2 |
0.0 |
6-Aug-98 |
67528 |
5.13 |
7.19 |
44.48 |
|
|
|
|
29-Feb-16 |
28723 |
37174 |
15370 |
85.6 |
1.0 |
7-Aug-98 |
65022 |
0.00 |
6.92 |
44.21 |
|
|
|
|
31-Mar-16 |
28275 |
42693 |
18245 |
93.3 |
0.0 |
8-Aug-98 |
67671 |
5.32 |
7.21 |
45.00 |
|
|
|
|
30-Apr-16 |
18727 |
28917 |
12379 |
59.8 |
1.0 |
9-Aug-98 |
60679 |
0.00 |
6.46 |
45.35 |
|
|
|
|
31-May-16 |
24297 |
35951 |
11653 |
80.2 |
0.0 |
10-Aug-98 |
49602 |
0.00 |
5.28 |
44.78 |
|
|
|
|
30-Jun-16 |
41719 |
55887 |
27045 |
133.3 |
0.0 |
11-Aug-98 |
47434 |
0.00 |
5.05 |
43.98 |
|
|
|
|
31-Jul-16 |
54007 |
66353 |
30026 |
178.3 |
0.0 |
12-Aug-98 |
38265 |
0.00 |
4.08 |
42.19 |
|
|
|
|
31-Aug-16 |
55001 |
75324 |
42450 |
181.6 |
0.0 |
13-Aug-98 |
38265 |
0.00 |
4.08 |
39.08 |
|
|
|
|
30-Sep-16 |
58052 |
73486 |
42326 |
185.5 |
0.0 |
14-Aug-98 |
34335 |
0.00 |
3.66 |
35.81 |
|
|
|
|
31-Oct-16 |
58506 |
83098 |
36252 |
193.2 |
0.0 |
15-Aug-98 |
29925 |
0.00 |
3.19 |
31.79 |
|
|
|
|
30-Nov-16 |
41861 |
57039 |
31302 |
133.7 |
0.0 |
16-Aug-98 |
29925 |
0.00 |
3.19 |
28.51 |
|
|
|
|
31-Dec-16 |
36468 |
48481 |
21183 |
120.4 |
0.0 |
17-Aug-98 |
43957 |
0.00 |
4.68 |
27.91 |
|
|
|
|
31-Jan-17 |
36042 |
50021 |
23318 |
119.0 |
0.0 |
18-Aug-98 |
35276 |
0.00 |
3.76 |
26.62 |
|
|
|
|
28-Feb-17 |
32910 |
41109 |
22432 |
108.7 |
0.0 |
19-Aug-98 |
32009 |
0.00 |
3.41 |
25.95 |
|
|
|
|
31-Mar-17 |
23604 |
37031 |
10740 |
77.9 |
0.0 |
20-Aug-98 |
38057 |
0.00 |
4.05 |
25.93 |
|
|
|
|
30-Apr-17 |
27237 |
43234 |
11286 |
89.9 |
0.0 |
21-Aug-98 |
39054 |
0.00 |
4.16 |
26.43 |
|
|
|
|
31-May-17 |
24490 |
36777 |
8936 |
80.9 |
0.0 |
22-Aug-98 |
33167 |
0.00 |
3.53 |
26.78 |
|
|
|
|
30-Jun-17 |
32193 |
46773 |
9964 |
106.3 |
0.0 |
23-Aug-98 |
35351 |
0.00 |
3.76 |
27.36 |
|
|
|
|
31-Jul-17 |
53164 |
81681 |
33419 |
175.5 |
0.0 |
24-Aug-98 |
35351 |
0.00 |
3.76 |
26.44 |
|
|
|
|
31-Aug-17 |
72881 |
85997 |
54492 |
240.6 |
0.0 |
25-Aug-98 |
43986 |
0.00 |
4.68 |
27.37 |
|
|
|
|
30-Sep-17 |
65131 |
80672 |
42538 |
215.0 |
0.0 |
26-Aug-98 |
32959 |
0.00 |
3.51 |
27.47 |
|
|
|
|
31-Oct-17 |
53488 |
67505 |
42560 |
176.6 |
0.0 |
27-Aug-98 |
24337 |
0.00 |
2.59 |
26.01 |
|
|
|
|
30-Nov-17 |
43428 |
64805 |
29787 |
143.4 |
0.0 |
28-Aug-98 |
29139 |
0.00 |
3.10 |
24.95 |
|
|
|
|
31-Dec-17 |
36963 |
52162 |
18718 |
122.0 |
0.0 |
29-Aug-98 |
28911 |
0.00 |
3.08 |
24.50 |
|
|
|
|
31-Jan-18 |
33312 |
45804 |
19721 |
110.0 |
0.0 |
30-Aug-98 |
28911 |
0.00 |
3.08 |
23.81 |
|
|
|
|
28-Feb-18 |
27410 |
49217 |
11729 |
90.5 |
0.0 |
31-Aug-98 |
61876 |
0.00 |
6.59 |
26.64 |
43663 |
67671 |
24337 |
144.15 |
31-Mar-18 |
27449 |
36065 |
19316 |
90.6 |
0.0 |
1-Sep-98 |
52793 |
0.00 |
5.62 |
27.57 |
|
|
|
|
30-Apr-18 |
23042 |
40552 |
6637 |
76.1 |
0.0 |
2-Sep-98 |
58331 |
0.00 |
6.21 |
30.28 |
|
|
|
|
31-May-18 |
28540 |
48501 |
14027 |
94.2 |
0.0 |
3-Sep-98 |
58331 |
0.00 |
6.21 |
33.90 |
|
|
|
|
30-Jun-18 |
40526 |
56304 |
27438 |
133.8 |
0.0 |
4-Sep-98 |
72131 |
1.04 |
7.68 |
38.48 |
|
|
|
|
31-Jul-18 |
40896 |
51196 |
16003 |
135.0 |
0.2 |
5-Sep-98 |
69812 |
1.46 |
7.43 |
42.83 |
|
|
|
|
31-Aug-18 |
67783 |
87303 |
42423 |
223.8 |
0.3 |
6-Sep-98 |
71514 |
1.89 |
7.62 |
47.37 |
|
|
|
|
30-Sep-18 |
71196 |
111362 |
36690 |
235.0 |
0.4 |
7-Sep-98 |
66894 |
2.00 |
7.12 |
47.90 |
|
|
|
|
31-Oct-18 |
59848 |
78049 |
44123 |
197.6 |
0.4 |
8-Sep-98 |
76307 |
2.92 |
8.13 |
50.41 |
|
|
|
|
30-Nov-18 |
39767 |
58528 |
25170 |
131.3 |
0.6 |
9-Sep-98 |
76307 |
4.03 |
8.13 |
52.32 |
|
|
|
|
31-Dec-18 |
30667 |
47972 |
8284 |
101.2 |
0.8 |
10-Sep-98 |
64315 |
0.00 |
6.85 |
52.96 |
|
|
|
|
31-Jan-19 |
28946 |
38980 |
10407 |
95.6 |
0.0 |
11-Sep-98 |
69150 |
4.38 |
7.36 |
52.64 |
|
|
|
|
28-Feb-19 |
27399 |
34218 |
12828 |
90.5 |
0.9 |
12-Sep-98 |
57626 |
0.00 |
6.14 |
51.34 |
|
|
|
|
31-Mar-19 |
25070 |
31486 |
13036 |
82.8 |
0.0 |
13-Sep-98 |
59293 |
0.00 |
6.31 |
50.04 |
|
|
|
|
30-Apr-19 |
21040 |
27915 |
14535 |
69.5 |
0.0 |
14-Sep-98 |
65226 |
0.00 |
6.95 |
49.86 |
|
|
|
|
31-May-19 |
23463 |
34669 |
13381 |
77.5 |
0.0 |
15-Sep-98 |
58118 |
0.00 |
6.19 |
47.93 |
|
|
|
|
30-Jun-19 |
24984 |
29468 |
19610 |
82.5 |
0.0 |
16-Sep-98 |
49332 |
0.00 |
5.25 |
45.06 |
|
|
|
|
31-Jul-19 |
46118 |
67101 |
26009 |
152.3 |
0.0 |
17-Sep-98 |
48723 |
0.00 |
5.19 |
43.39 |
|
|
|
|
31-Aug-19 |
53270 |
70248 |
31434 |
175.9 |
0.0 |
18-Sep-98 |
52501 |
0.00 |
5.59 |
41.62 |
|
|
|
|
30-Sep-19 |
57055 |
70248 |
44587 |
188.4 |
0.0 |
19-Sep-98 |
61486 |
0.00 |
6.55 |
42.03 |
|
|
|
|
31-Oct-19 |
40645 |
61318 |
28103 |
134.2 |
0.0 |
20-Sep-98 |
61486 |
0.00 |
6.55 |
42.27 |
|
|
|
|
30-Nov-19 |
34579 |
61318 |
20637 |
114.2 |
0.0 |
21-Sep-98 |
58979 |
0.00 |
6.28 |
41.60 |
|
|
|
|
31-Dec-19 |
32873 |
46547 |
24763 |
108.5 |
0.0 |
22-Sep-98 |
65265 |
0.00 |
6.95 |
42.36 |
|
|
|
|
31-Jan-20 |
29122 |
48099 |
8418 |
96.1 |
0.0 |
23-Sep-98 |
65265 |
0.00 |
6.95 |
44.06 |
|
|
|
|
29-Feb-20 |
27899 |
44605 |
16021 |
92.1 |
0.0 |
24-Sep-98 |
65265 |
0.00 |
6.95 |
45.82 |
|
|
|
|
31-Mar-20 |
23781 |
34843 |
6018 |
78.5 |
0.0 |
25-Sep-98 |
65265 |
0.00 |
6.95 |
47.18 |
|
|
|
|
30-Apr-20 |
21474 |
33235 |
15209 |
70.9 |
0.0 |
26-Sep-98 |
45688 |
0.00 |
4.87 |
45.50 |
|
|
|
|
31-May-20 |
17934 |
24336 |
11327 |
59.2 |
0.0 |
27-Sep-98 |
45688 |
0.00 |
4.87 |
43.81 |
|
|
|
|
30-Jun-20 |
22261 |
34779 |
8922 |
73.5 |
0.0 |
28-Sep-98 |
49149 |
0.00 |
5.23 |
42.77 |
|
|
|
|
31-Jul-20 |
38321 |
54636 |
26869 |
126.5 |
0.0 |
29-Sep-98 |
43149 |
0.00 |
4.60 |
40.41 |
|
|
|
|
31-Aug-20 |
43958 |
54640 |
31798 |
121.7 |
0.0 |
30-Sep-98 |
35507 |
0.00 |
3.78 |
37.24 |
59630 |
76307 |
35507 |
190.51 |
30-Sep-20 |
44725 |
54636 |
31989 |
147.7 |
0.0 |
1-Oct-98 |
37943 |
0.00 |
4.04 |
34.33 |
|
|
|
|
31-Oct-20 |
37065 |
51202 |
21883 |
122.4 |
0.0 |
2-Oct-98 |
27374 |
0.00 |
2.92 |
30.30 |
|
|
|
|
30-Nov-20 |
37290 |
50536 |
22569 |
123.1 |
0.0 |
3-Oct-98 |
22995 |
0.00 |
2.45 |
27.88 |
|
|
|
|
31-Dec-20 |
34777 |
51387 |
17084 |
114.8 |
0.0 |
4-Oct-98 |
17661 |
0.00 |
1.88 |
24.90 |
|
|
|
|
31-Jan-21 |
27275 |
54532 |
9199 |
90.0 |
0.0 |
5-Oct-98 |
23954 |
0.00 |
2.55 |
22.21 |
|
|
|
|
28-Feb-21 |
24191 |
41498 |
4365 |
79.9 |
0.0 |
6-Oct-98 |
28431 |
0.00 |
3.03 |
20.65 |
|
|
|
|
31-Mar-21 |
20894 |
30940 |
11294 |
69.0 |
0.0 |
7-Oct-98 |
28431 |
0.00 |
3.03 |
19.89 |
|
|
|
|
30-Apr-21 |
24990 |
34942 |
12712 |
82.5 |
0.0 |
8-Oct-98 |
9605 |
0.00 |
1.02 |
16.87 |
|
|
|
|
31-May-21 |
30956 |
53249 |
15453 |
102.2 |
0.0 |
9-Oct-98 |
9605 |
0.00 |
1.02 |
14.98 |
|
|
|
|
30-Jun-21 |
38406 |
54223 |
20926 |
126.8 |
0.0 |
10-Oct-98 |
21338 |
0.00 |
2.27 |
14.81 |
|
|
|
|
31-Jul-21 |
45080 |
59198 |
29112 |
139.2 |
0.0 |
11-Oct-98 |
19092 |
0.00 |
2.03 |
14.96 |
|
|
|
|
31-Aug-21 |
61708 |
79487 |
40559 |
203.7 |
0.0 |
12-Oct-98 |
25468 |
0.00 |
2.71 |
15.12 |
|
|
|
|
30-Sep-21 |
66235 |
78405 |
58471 |
218.7 |
0.0 |
13-Oct-98 |
29973 |
0.00 |
3.19 |
15.28 |
|
|
|
|
31-Oct-21 |
55559 |
68633 |
40862 |
183.4 |
0.0 |
14-Oct-98 |
26331 |
0.00 |
2.80 |
15.06 |
|
|
|
|
30-Nov-21 |
44545 |
56665 |
23275 |
147.1 |
0.0 |
15-Oct-98 |
22330 |
0.00 |
2.38 |
16.42 |
|
|
|
|
31-Dec-21 |
30490 |
44636 |
20698 |
100.7 |
0.0 |
16-Oct-98 |
32519 |
0.00 |
3.46 |
18.86 |
|
|
|
|
31-Jan-22 |
31463 |
40557 |
18818 |
103.9 |
0.0 |
17-Oct-98 |
34816 |
0.00 |
3.71 |
20.29 |
|
|
|
|
28-Feb-22 |
24668 |
37601 |
4398 |
81.4 |
0.0 |
18-Oct-98 |
34816 |
0.00 |
3.71 |
21.97 |
|
|
|
|
31-Mar-22 |
24636 |
38425 |
4398 |
81.3 |
0.0 |
19-Oct-98 |
49343 |
0.00 |
5.25 |
24.51 |
|
|
|
|
30-Apr-22 |
29864 |
41588 |
21247 |
98.6 |
0.0 |
20-Oct-98 |
51602 |
0.00 |
5.50 |
26.81 |
|
|
|
|
31-May-22 |
29725 |
47136 |
9679 |
98.1 |
0.0 |
21-Oct-98 |
51602 |
0.00 |
5.50 |
29.50 |
|
|
|
|
30-Jun-22 |
43305 |
69048 |
26325 |
143.0 |
0.0 |
22-Oct-98 |
62046 |
0.00 |
6.61 |
33.73 |
|
|
|
|
31-Jul-22 |
54234 |
85238 |
10857 |
179.1 |
0.0 |
23-Oct-98 |
63703 |
0.00 |
6.78 |
37.05 |
|
|
|
|
31-Aug-22 |
61114 |
85238 |
33760 |
201.8 |
0.0 |
24-Oct-98 |
63703 |
0.00 |
6.78 |
40.13 |
|
|
|
|
30-Sep-22 |
64569 |
82302 |
43429 |
213.2 |
0.0 |
25-Oct-98 |
66209 |
0.04 |
7.05 |
43.47 |
|
|
|
|
31-Oct-22 |
58130 |
71993 |
37191 |
191.9 |
0.0 |
26-Oct-98 |
57797 |
0.00 |
6.16 |
44.37 |
|
|
|
|
30-Nov-22 |
49924 |
71728 |
31102 |
164.8 |
0.0 |
27-Oct-98 |
50993 |
0.00 |
5.43 |
44.31 |
|
|
|
|
31-Dec-22 |
40334 |
58346 |
25051 |
133.2 |
0.0 |
28-Oct-98 |
54710 |
0.00 |
5.83 |
44.64 |
|
|
|
|
31-Jan-23 |
38632 |
56710 |
15978 |
127.5 |
0.0 |
29-Oct-98 |
56374 |
0.00 |
6.00 |
44.04 |
|
|
|
|
28-Feb-23 |
32177 |
49040 |
20003 |
102.0 |
0.0 |
30-Oct-98 |
65604 |
0.00 |
6.99 |
44.24 |
|
|
|
|
31-Mar-23 |
25466 |
38021 |
8294 |
84.1 |
0.0 |
31-Oct-98 |
62762 |
0.00 |
6.68 |
44.14 |
39004 |
66209 |
9605 |
128.77 |
30-Apr-23 |
22376 |
35367 |
7278 |
71.5 |
0.0 |
1-Nov-98 |
50662 |
0.00 |
5.40 |
42.48 |
|
|
|
|
31-May-23 |
19314 |
31505 |
8774 |
63.8 |
0.0 |
2-Nov-98 |
54071 |
0.00 |
5.76 |
42.09 |
|
|
|
|
30-Jun-23 |
33335 |
66337 |
14071 |
106.5 |
0.0 |
3-Nov-98 |
54501 |
0.00 |
5.80 |
42.46 |
|
|
|
|
31-Jul-23 |
58025 |
74240 |
36310 |
191.6 |
0.0 |
4-Nov-98 |
54501 |
0.00 |
5.80 |
42.44 |
|
|
|
|
31-Aug-23 |
61263 |
81831 |
38723 |
202.3 |
0.0 |
5-Nov-98 |
54501 |
0.00 |
5.80 |
42.24 |
|
|
|
|
30-Sep-23 |
49535 |
70713 |
32083 |
158.3 |
0.0 |
6-Nov-98 |
30385 |
0.00 |
3.24 |
38.49 |
|
|
|
|
31-Oct-23 |
37011 |
49035 |
24190 |
122.2 |
0.0 |
7-Nov-98 |
40787 |
0.00 |
4.34 |
36.15 |
|
|
|
|
30-Nov-23 |
28273 |
42657 |
12143 |
90.3 |
0.0 |
8-Nov-98 |
36930 |
0.00 |
3.93 |
34.68 |
|
|
|
|
31-Dec-23 |
31153 |
47917 |
6305 |
102.8 |
0.0 |
9-Nov-98 |
30158 |
0.00 |
3.21 |
32.14 |
|
|
|
|
31-Jan-24 |
24317 |
37254 |
9795 |
80.3 |
0.0 |
10-Nov-98 |
18997 |
0.00 |
2.02 |
28.36 |
|
|
|
|
29-Feb-24 |
17174 |
28883 |
2919 |
56.7 |
0.0 |
11-Nov-98 |
18997 |
0.00 |
2.02 |
24.57 |
|
|
|
|
31-Mar-24 |
23521 |
35819 |
2336 |
77.7 |
0.0 |
12-Nov-98 |
26124 |
0.00 |
2.78 |
21.55 |
|
|
|
|
30-Apr-24 |
16038 |
33885 |
1589 |
52.9 |
0.0 |
13-Nov-98 |
26222 |
0.00 |
2.79 |
21.11 |
|
|
|
|
31-May-24 |
17272 |
35142 |
7038 |
57.0 |
0.0 |
14-Nov-98 |
28314 |
0.00 |
3.02 |
19.78 |
|
|
|
|
30-Jun-24 |
32770 |
52558 |
15707 |
108.2 |
0.0 |
15-Nov-98 |
27044 |
0.00 |
2.88 |
18.73 |
|
|
|
|
31-Jul-24 |
50199 |
75232 |
36615 |
165.7 |
0.0 |
16-Nov-98 |
28944 |
0.00 |
3.08 |
18.60 |
|
|
|
|
31-Aug-24 |
54706 |
67449 |
43312 |
180.6 |
0.0 |
17-Nov-98 |
21474 |
0.00 |
2.29 |
18.86 |
|
|
|
|
30-Sep-24 |
52247 |
68260 |
41767 |
172.5 |
0.0 |
18-Nov-98 |
19104 |
0.00 |
2.03 |
18.87 |
|
|
|
|
31-Oct-24 |
40221 |
60421 |
27023 |
132.8 |
0.0 |
19-Nov-98 |
23160 |
0.00 |
2.47 |
18.56 |
|
|
|
|
30-Nov-24 |
32426 |
44931 |
23661 |
62.2 |
0.0 |
20-Nov-98 |
21827 |
0.00 |
2.32 |
18.09 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
23963 |
0.00 |
2.55 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
23963 |
0.00 |
2.55 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
24076 |
0.00 |
2.56 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
27324 |
0.00 |
2.91 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
27324 |
0.00 |
2.91 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
4629 |
0.00 |
0.49 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
15822 |
0.00 |
1.69 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
23759 |
0.00 |
2.53 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
21270 |
0.00 |
2.27 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
17842 |
0.00 |
1.90 |
14.69 |
29223 |
54501 |
4629 |
93.36 |
|
|
|
|
|
0.0 |
1-Dec-98 |
17842 |
0.00 |
1.90 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
18724 |
0.00 |
1.99 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
18345 |
0.00 |
1.95 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
13666 |
0.00 |
1.46 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
18299 |
0.00 |
1.95 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
22003 |
0.00 |
2.34 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
30974 |
0.00 |
3.30 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
30974 |
0.00 |
3.30 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
30863 |
0.00 |
3.29 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
20698 |
0.00 |
2.20 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
20698 |
0.00 |
2.20 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
40173 |
0.00 |
4.28 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
35528 |
0.00 |
3.78 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
35528 |
0.00 |
3.78 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
53458 |
0.00 |
5.69 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
48176 |
0.00 |
5.13 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
53737 |
0.00 |
5.72 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
48102 |
0.00 |
5.12 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
58252 |
0.00 |
6.20 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
62417 |
0.00 |
6.65 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
54391 |
0.00 |
5.79 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
34897 |
62417 |
13666 |
78.05 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
4560 |
0.00 |
0.49 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
5657 |
0.00 |
0.60 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
5657 |
0.00 |
0.60 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
5657 |
0.00 |
0.60 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
25771 |
0.00 |
2.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
16715 |
0.00 |
1.78 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
15132 |
0.00 |
1.61 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
7692 |
0.00 |
0.82 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
12590 |
0.00 |
1.34 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
16165 |
0.00 |
1.72 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
23201 |
0.00 |
2.47 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
23201 |
0.00 |
2.47 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
18283 |
0.00 |
1.95 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
11766 |
0.00 |
1.25 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
14952 |
0.00 |
1.59 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
10202 |
0.00 |
1.09 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
3633 |
0.00 |
0.39 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
3633 |
0.00 |
0.39 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
23195 |
0.00 |
2.47 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
29142 |
0.00 |
3.10 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
32223 |
0.00 |
3.43 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
44066 |
0.00 |
4.69 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
41423 |
0.00 |
4.41 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
31803 |
0.00 |
3.39 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
33488 |
0.00 |
3.57 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
29300 |
0.00 |
3.12 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
35100 |
0.00 |
3.74 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
41589 |
0.00 |
4.43 |
27.35 |
20207 |
44066 |
3633 |
60.26 |
|
|
|
|
|
0.0 |
1-Feb-99 |
41589 |
0.00 |
4.43 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
20838 |
0.00 |
2.22 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
17859 |
0.00 |
1.90 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
17457 |
0.00 |
1.86 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
22671 |
0.00 |
2.41 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
13226 |
0.00 |
1.41 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
20196 |
0.00 |
2.15 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
17999 |
0.00 |
1.92 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
10869 |
0.00 |
1.16 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
11894 |
0.00 |
1.27 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
11894 |
0.00 |
1.27 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
16153 |
0.00 |
1.72 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
9363 |
0.00 |
1.00 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
11203 |
0.00 |
1.19 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
16344 |
0.00 |
1.74 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
7789 |
0.00 |
0.83 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
13494 |
0.00 |
1.44 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
11746 |
0.00 |
1.25 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
1282 |
0.00 |
0.14 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
3864 |
0.00 |
0.41 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
12048 |
0.00 |
1.28 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
11270 |
0.00 |
1.20 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
10714 |
0.00 |
1.14 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
7963 |
0.00 |
0.85 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
9253 |
0.00 |
0.99 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
9672 |
0.00 |
1.03 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
8809 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
3961 |
0.00 |
0.42 |
6.56 |
13265 |
41589 |
1282 |
39.56 |
|
|
|
|
|
0.0 |
1-Mar-99 |
3961 |
0.00 |
0.42 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
3961 |
0.00 |
0.42 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
17311 |
0.00 |
1.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
25984 |
0.00 |
2.77 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
27936 |
0.00 |
2.98 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
18105 |
0.00 |
1.93 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
25091 |
0.00 |
2.67 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
28174 |
0.00 |
3.00 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
33683 |
0.00 |
3.59 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
35831 |
0.00 |
3.82 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
40212 |
0.00 |
4.28 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
34779 |
0.00 |
3.70 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
31593 |
0.00 |
3.36 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
35113 |
0.00 |
3.74 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
44531 |
0.00 |
4.74 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
55933 |
0.00 |
5.96 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
44820 |
0.00 |
4.77 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
44820 |
0.00 |
4.77 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
34363 |
0.00 |
3.66 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
36262 |
0.00 |
3.86 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
37416 |
0.00 |
3.98 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
33127 |
0.00 |
3.53 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
24914 |
0.00 |
2.65 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
27349 |
0.00 |
2.91 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
26783 |
0.00 |
2.85 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
23870 |
0.00 |
2.54 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
15607 |
0.00 |
1.66 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
15607 |
0.00 |
1.66 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
19859 |
0.00 |
2.11 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
15553 |
0.00 |
1.66 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
15959 |
0.00 |
1.70 |
14.19 |
28339 |
55933 |
3961 |
93.56 |
|
|
|
|
|
0.0 |
1-Apr-99 |
12359 |
0.00 |
1.32 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
7412 |
0.00 |
0.79 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
8734 |
0.00 |
0.93 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
10497 |
0.00 |
1.12 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
10169 |
0.00 |
1.08 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
9138 |
0.00 |
0.97 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
2913 |
0.00 |
0.31 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
3939 |
0.00 |
0.42 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
11274 |
0.00 |
1.20 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
5182 |
0.00 |
0.55 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
12182 |
0.00 |
1.30 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
14256 |
0.00 |
1.52 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
7330 |
0.00 |
0.78 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
7330 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
24130 |
0.00 |
2.57 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
28750 |
0.00 |
3.06 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
32881 |
0.00 |
3.50 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
34223 |
0.00 |
3.64 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
39012 |
0.00 |
4.15 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
42352 |
0.00 |
4.51 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
37240 |
0.00 |
3.97 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
31907 |
0.00 |
3.40 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
35544 |
0.00 |
3.79 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
35544 |
0.00 |
3.79 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
41659 |
0.00 |
4.44 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
37552 |
0.00 |
4.00 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
41349 |
0.00 |
4.40 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
44528 |
0.00 |
4.74 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
39639 |
0.00 |
4.22 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
47337 |
0.00 |
5.04 |
30.63 |
23879 |
47337 |
2913 |
79.83 |
|
|
|
|
|
0.0 |
1-May-99 |
45627 |
0.00 |
4.86 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
39840 |
0.00 |
4.24 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
40206 |
0.00 |
4.28 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
33952 |
0.00 |
3.62 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
34647 |
0.00 |
3.69 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
38145 |
0.00 |
4.06 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
45008 |
0.00 |
4.79 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
47366 |
0.00 |
5.04 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
42882 |
0.00 |
4.57 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
41576 |
0.00 |
4.43 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
41069 |
0.00 |
4.37 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
41069 |
0.00 |
4.37 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
42990 |
0.00 |
4.58 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
39913 |
0.00 |
4.25 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
35288 |
0.00 |
3.76 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
35288 |
0.00 |
3.76 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
15515 |
0.00 |
1.65 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
14344 |
0.00 |
1.53 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
17025 |
0.00 |
1.81 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
21335 |
0.00 |
2.27 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
18684 |
0.00 |
1.99 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
14878 |
0.00 |
1.58 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
17571 |
0.00 |
1.87 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
19396 |
0.00 |
2.07 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
12433 |
0.00 |
1.32 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
7504 |
0.00 |
0.80 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
11060 |
0.00 |
1.18 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
4457 |
0.00 |
0.47 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
4457 |
0.00 |
0.47 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
4457 |
0.00 |
0.47 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
4457 |
0.00 |
0.47 |
5.20 |
26853 |
47366 |
4457 |
88.65 |
|
|
|
|
|
0.0 |
1-Jun-99 |
38938 |
0.00 |
4.15 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
30881 |
0.00 |
3.29 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
21720 |
0.00 |
2.31 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
24630 |
0.00 |
2.62 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
36902 |
0.00 |
3.93 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
37552 |
0.00 |
4.00 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
36480 |
0.00 |
3.89 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
36480 |
0.00 |
3.89 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
33395 |
0.00 |
3.56 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
31211 |
0.00 |
3.32 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
36555 |
0.00 |
3.89 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
31130 |
0.00 |
3.32 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
22856 |
0.00 |
2.43 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
24994 |
0.00 |
2.66 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
24994 |
0.00 |
2.66 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
24994 |
0.00 |
2.66 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
43389 |
0.00 |
4.62 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
32818 |
0.00 |
3.50 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
38273 |
0.00 |
4.08 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
36321 |
0.00 |
3.87 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
47356 |
0.00 |
5.04 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
47237 |
0.00 |
5.03 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
38790 |
0.00 |
4.13 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
38480 |
0.00 |
4.10 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
34055 |
0.00 |
3.63 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
34055 |
0.00 |
3.63 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
41853 |
0.00 |
4.46 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
38433 |
0.00 |
4.09 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
38462 |
0.00 |
4.10 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
39927 |
0.00 |
4.25 |
28.25 |
34772 |
47356 |
21720 |
111.09 |
|
|
|
|
|
0.0 |
1-Jul-99 |
50410 |
0.00 |
5.37 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
39333 |
0.00 |
4.19 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
26987 |
0.00 |
2.87 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
27252 |
0.00 |
2.90 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
27252 |
0.00 |
2.90 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
26872 |
0.00 |
2.86 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
25260 |
0.00 |
2.69 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
12862 |
0.00 |
1.37 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
15112 |
0.00 |
1.61 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
16283 |
0.00 |
1.73 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
25111 |
0.00 |
2.67 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
20446 |
0.00 |
2.18 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
22888 |
0.00 |
2.44 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
30370 |
0.00 |
3.23 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
30370 |
0.00 |
3.23 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
43582 |
0.00 |
4.64 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
42373 |
0.00 |
4.51 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
37467 |
0.00 |
3.99 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
41694 |
0.00 |
4.44 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
44185 |
0.00 |
4.71 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
43507 |
0.00 |
4.63 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
49286 |
0.00 |
5.25 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
49286 |
0.00 |
5.25 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
43364 |
0.00 |
4.62 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
35344 |
0.00 |
3.76 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
47782 |
0.00 |
5.09 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
47576 |
0.00 |
5.07 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
41809 |
0.00 |
4.45 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
47592 |
0.00 |
5.07 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
45997 |
0.00 |
4.90 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
49391 |
0.00 |
5.26 |
33.60 |
35711 |
50410 |
12862 |
117.90 |
|
|
|
|
|
0.0 |
1-Aug-99 |
53090 |
0.00 |
5.65 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
49507 |
0.00 |
5.27 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
53187 |
0.00 |
5.66 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
53187 |
0.00 |
5.66 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
39459 |
0.00 |
4.20 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
39459 |
0.00 |
4.20 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
56410 |
0.00 |
6.01 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
58932 |
0.00 |
6.28 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
51402 |
0.00 |
5.47 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
46934 |
0.00 |
5.00 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
56152 |
0.00 |
5.98 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
56152 |
0.00 |
5.98 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
49213 |
0.00 |
5.24 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
52628 |
0.00 |
5.60 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
63392 |
0.00 |
6.75 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
63392 |
0.00 |
6.75 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
38501 |
0.00 |
4.10 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
32283 |
0.00 |
3.44 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
32283 |
0.00 |
3.44 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
25873 |
0.00 |
2.76 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
22680 |
0.00 |
2.42 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
34793 |
0.00 |
3.71 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
33825 |
0.00 |
3.60 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
33825 |
0.00 |
3.60 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
19864 |
0.00 |
2.12 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
22106 |
0.00 |
2.35 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
22970 |
0.00 |
2.45 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
22187 |
0.00 |
2.36 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
23606 |
0.00 |
2.51 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
23606 |
0.00 |
2.51 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
28182 |
0.00 |
3.00 |
17.31 |
40615 |
63392 |
19864 |
134.09 |
|
|
|
|
|
0.0 |
1-Sep-99 |
22254 |
0.00 |
2.37 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
19930 |
0.00 |
2.12 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
19930 |
0.00 |
2.12 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
46618 |
0.00 |
4.96 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
44665 |
0.00 |
4.76 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
44525 |
0.00 |
4.74 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
44525 |
0.00 |
4.74 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
66484 |
0.07 |
7.08 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
65725 |
0.00 |
7.00 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
55899 |
0.00 |
5.95 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
49898 |
0.00 |
5.31 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
45277 |
0.00 |
4.82 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
43708 |
0.00 |
4.65 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
55857 |
0.00 |
5.95 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
55857 |
0.00 |
5.95 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
44288 |
0.00 |
4.72 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
45374 |
0.00 |
4.83 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
47148 |
0.00 |
5.02 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
51630 |
0.00 |
5.50 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
59890 |
0.00 |
6.38 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
51002 |
0.00 |
5.43 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
49153 |
0.00 |
5.23 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
57711 |
0.00 |
6.15 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
59771 |
0.00 |
6.37 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
59572 |
0.00 |
6.34 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
59572 |
0.00 |
6.34 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
54308 |
0.00 |
5.78 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
46158 |
0.00 |
4.92 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
44533 |
0.00 |
4.74 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
32568 |
0.00 |
3.47 |
37.96 |
48128 |
66484 |
19930 |
153.76 |
|
|
|
|
|
0.0 |
1-Oct-99 |
32568 |
0.00 |
3.47 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
16919 |
0.00 |
1.80 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
18312 |
0.00 |
1.95 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
14191 |
0.00 |
1.51 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
13475 |
0.00 |
1.44 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
14099 |
0.00 |
1.50 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
14898 |
0.00 |
1.59 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
21628 |
0.00 |
2.30 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
13459 |
0.00 |
1.43 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
7677 |
0.00 |
0.82 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
8764 |
0.00 |
0.93 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
12144 |
0.00 |
1.29 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
16389 |
0.00 |
1.75 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
15738 |
0.00 |
1.68 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
22614 |
0.00 |
2.41 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
24378 |
0.00 |
2.60 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
24378 |
0.00 |
2.60 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
2441 |
0.00 |
0.26 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
6809 |
0.00 |
0.73 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
13592 |
0.00 |
1.45 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
15363 |
0.00 |
1.64 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
11348 |
0.00 |
1.21 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
11348 |
0.00 |
1.21 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
11348 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
31441 |
0.00 |
3.35 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
37966 |
0.00 |
4.04 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
39326 |
0.00 |
4.19 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
31816 |
0.00 |
3.39 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
31816 |
0.00 |
3.39 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
57072 |
0.00 |
6.08 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
50184 |
0.00 |
5.34 |
29.78 |
20758 |
57072 |
2441 |
68.53 |
|
|
|
|
|
0.0 |
1-Nov-99 |
54492 |
0.00 |
5.80 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
48966 |
0.00 |
5.21 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
55665 |
0.00 |
5.93 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
52927 |
0.00 |
5.64 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
46239 |
0.00 |
4.92 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
38348 |
0.00 |
4.08 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
40212 |
0.00 |
4.28 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
39370 |
0.00 |
4.19 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
34757 |
0.00 |
3.70 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
37121 |
0.00 |
3.95 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
31895 |
0.00 |
3.40 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
31352 |
0.00 |
3.34 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
31352 |
0.00 |
3.34 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
31352 |
0.00 |
3.34 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
32705 |
0.00 |
3.48 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
27805 |
0.00 |
2.96 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
19796 |
0.00 |
2.11 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
19713 |
0.00 |
2.10 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
19713 |
0.00 |
2.10 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
17223 |
0.00 |
1.83 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
18674 |
0.00 |
1.99 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
17034 |
0.00 |
1.81 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
18809 |
0.00 |
2.00 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
11393 |
0.00 |
1.21 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
9699 |
0.00 |
1.03 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
16164 |
0.00 |
1.72 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
18287 |
0.00 |
1.95 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
14722 |
0.00 |
1.57 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
17823 |
0.00 |
1.90 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
17823 |
0.00 |
1.90 |
11.28 |
29048 |
55665 |
9699 |
92.81 |
|
|
|
|
|
0.0 |
1-Dec-99 |
23142 |
0.00 |
2.46 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
23352 |
0.00 |
2.49 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
18617 |
0.00 |
1.98 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
15615 |
0.00 |
1.66 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
14765 |
0.00 |
1.57 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
18424 |
0.00 |
1.96 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
18424 |
0.00 |
1.96 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
18799 |
0.00 |
2.00 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
18220 |
0.00 |
1.94 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
18220 |
0.00 |
1.94 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
18220 |
0.00 |
1.94 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
24759 |
0.00 |
2.64 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
22173 |
0.00 |
2.36 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
22037 |
0.00 |
2.35 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
28008 |
0.00 |
2.98 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
28008 |
0.00 |
2.98 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
34100 |
0.00 |
3.63 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
32753 |
0.00 |
3.49 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
36937 |
0.00 |
3.93 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
38962 |
0.00 |
4.15 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
38106 |
0.00 |
4.06 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
49694 |
0.00 |
5.29 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
54754 |
0.00 |
5.83 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
54754 |
0.00 |
5.83 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
28575 |
0.00 |
3.04 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
34654 |
0.00 |
3.69 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
34654 |
0.00 |
3.69 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
35786 |
0.00 |
3.81 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
35786 |
0.00 |
3.81 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
10253 |
0.00 |
1.09 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
8436 |
0.00 |
0.90 |
20.04 |
27709 |
54754 |
8436 |
91.48 |
|
|
|
|
|
0.0 |
1-Jan-00 |
6343 |
0.00 |
0.68 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
8144 |
0.00 |
0.87 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
8144 |
0.00 |
0.87 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
5927 |
0.00 |
0.63 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
6641 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
6429 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
8482 |
0.00 |
0.90 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
7513 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
8329 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
11857 |
0.00 |
1.26 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
13237 |
0.00 |
1.41 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
12050 |
0.00 |
1.28 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
14558 |
0.00 |
1.55 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
14558 |
0.00 |
1.55 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
12791 |
0.00 |
1.36 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
12881 |
0.00 |
1.37 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
14835 |
0.00 |
1.58 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
17898 |
0.00 |
1.91 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
17970 |
0.00 |
1.91 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
16049 |
0.00 |
1.71 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
16049 |
0.00 |
1.71 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
19801 |
0.00 |
2.11 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
10156 |
0.00 |
1.08 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
1775 |
0.00 |
0.19 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
7465 |
0.00 |
0.79 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
11614 |
0.00 |
1.24 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
18031 |
0.00 |
1.92 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
21628 |
0.00 |
2.30 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
28080 |
0.00 |
2.99 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
30709 |
0.00 |
3.27 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
36874 |
0.00 |
3.93 |
16.44 |
13768 |
36874 |
1775 |
45.46 |
|
|
|
|
|
0.0 |
1-Feb-00 |
28345 |
0.00 |
3.02 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
26920 |
0.00 |
2.87 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
31845 |
0.00 |
3.39 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
35921 |
0.00 |
3.83 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
27356 |
0.00 |
2.91 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
30534 |
0.00 |
3.25 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
31547 |
0.00 |
3.36 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
29114 |
0.00 |
3.10 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
29433 |
0.00 |
3.13 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
29433 |
0.00 |
3.13 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
23664 |
0.00 |
2.52 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
16532 |
0.00 |
1.76 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
15499 |
0.00 |
1.65 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
18127 |
0.00 |
1.93 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
16050 |
0.00 |
1.71 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
7646 |
0.00 |
0.81 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
7646 |
0.00 |
0.81 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
15807 |
0.00 |
1.68 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
14254 |
0.00 |
1.52 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
7520 |
0.00 |
0.80 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
6412 |
0.00 |
0.68 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
8656 |
0.00 |
0.92 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
13116 |
0.00 |
1.40 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
21495 |
0.00 |
2.29 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
20255 |
0.00 |
2.16 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
16520 |
0.00 |
1.76 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
21769 |
0.00 |
2.32 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
21769 |
0.00 |
2.32 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
19677 |
0.00 |
2.10 |
14.33 |
20161 |
35921 |
6412 |
60.12 |
|
|
|
|
|
0.0 |
1-Mar-00 |
13669 |
0.00 |
1.46 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
15788 |
0.00 |
1.68 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
19534 |
0.00 |
2.08 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
13745 |
0.00 |
1.46 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
13228 |
0.00 |
1.41 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
15413 |
0.00 |
1.64 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
16691 |
0.00 |
1.78 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
18399 |
0.00 |
1.96 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
28141 |
0.00 |
3.00 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
16015 |
0.00 |
1.71 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
12500 |
0.00 |
1.33 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
22117 |
0.00 |
2.36 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
23745 |
0.00 |
2.53 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
28658 |
0.00 |
3.05 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
28658 |
0.00 |
3.05 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
26946 |
0.00 |
2.87 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
31929 |
0.00 |
3.40 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
35791 |
0.00 |
3.81 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
38324 |
0.00 |
4.08 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
28682 |
0.00 |
3.05 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
25764 |
0.00 |
2.74 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
29376 |
0.00 |
3.13 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
30145 |
0.00 |
3.21 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
31296 |
0.00 |
3.33 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
26799 |
0.00 |
2.85 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
25370 |
0.00 |
2.70 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
22580 |
0.00 |
2.40 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
24431 |
0.00 |
2.60 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
17226 |
0.00 |
1.83 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
25907 |
0.00 |
2.76 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
36623 |
0.00 |
3.90 |
19.06 |
23984 |
38324 |
12500 |
79.18 |
|
|
|
|
|
0.0 |
1-Apr-00 |
36623 |
0.00 |
3.90 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
16549 |
0.00 |
1.76 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
15264 |
0.00 |
1.63 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
14309 |
0.00 |
1.52 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
18813 |
0.00 |
2.00 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
9233 |
0.00 |
0.98 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
16108 |
0.00 |
1.72 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
12848 |
0.00 |
1.37 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
2863 |
0.00 |
0.30 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
4916 |
0.00 |
0.52 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
7511 |
0.00 |
0.80 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
6834 |
0.00 |
0.73 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
7023 |
0.00 |
0.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
12512 |
0.00 |
1.33 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
13237 |
0.00 |
1.41 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
11838 |
0.00 |
1.26 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
8165 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
8015 |
0.00 |
0.85 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
7034 |
0.00 |
0.75 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
4524 |
0.00 |
0.48 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
15728 |
0.00 |
1.68 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
15728 |
0.00 |
1.68 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
23522 |
0.00 |
2.51 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
17725 |
0.00 |
1.89 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
18351 |
0.00 |
1.95 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
21173 |
0.00 |
2.25 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
17083 |
0.00 |
1.82 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
17083 |
0.00 |
1.82 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
33460 |
0.00 |
3.56 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
31433 |
0.00 |
3.35 |
16.65 |
14850 |
36623 |
2863 |
47.45 |
|
|
|
|
|
0.0 |
1-May-00 |
29340 |
0.00 |
3.12 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
31035 |
0.00 |
3.31 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
28678 |
0.00 |
3.05 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
21569 |
0.00 |
2.30 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
28318 |
0.00 |
3.02 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
32047 |
0.00 |
3.41 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
35513 |
0.00 |
3.78 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
38554 |
0.00 |
4.11 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
38554 |
0.00 |
4.11 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
27844 |
0.00 |
2.97 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
26586 |
0.00 |
2.83 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
26076 |
0.00 |
2.78 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
32789 |
0.00 |
3.49 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
26554 |
0.00 |
2.83 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
23268 |
0.00 |
2.48 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
25869 |
0.00 |
2.76 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
27745 |
0.00 |
2.95 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
27951 |
0.00 |
2.98 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
27951 |
0.00 |
2.98 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
31703 |
0.00 |
3.38 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
31703 |
0.00 |
3.38 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
14593 |
0.00 |
1.55 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
14064 |
0.00 |
1.50 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
11434 |
0.00 |
1.22 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
7083 |
0.00 |
0.75 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
3660 |
0.00 |
0.39 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
6715 |
0.00 |
0.72 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
9574 |
0.00 |
1.02 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
8346 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
9060 |
0.00 |
0.96 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
2255 |
0.00 |
0.24 |
4.97 |
22788 |
38554 |
2255 |
75.23 |
|
|
|
|
|
0.0 |
1-Jun-00 |
908 |
0.00 |
0.10 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
908 |
0.00 |
0.10 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
2338 |
0.00 |
0.25 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
5270 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
5270 |
0.00 |
0.56 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
19389 |
0.00 |
2.06 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
19732 |
0.00 |
2.10 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
20348 |
0.00 |
2.17 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
26485 |
0.00 |
2.82 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
30213 |
0.00 |
3.22 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
33582 |
0.00 |
3.58 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
44625 |
0.00 |
4.75 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
46381 |
0.00 |
4.94 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
41504 |
0.00 |
4.42 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
44084 |
0.00 |
4.69 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
44084 |
0.00 |
4.69 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
55349 |
0.00 |
5.89 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
47044 |
0.00 |
5.01 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
44772 |
0.00 |
4.77 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
48593 |
0.00 |
5.18 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
46627 |
0.00 |
4.97 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
51977 |
0.00 |
5.54 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
50029 |
0.00 |
5.33 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
43455 |
0.00 |
4.63 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
52677 |
0.00 |
5.61 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
53201 |
0.00 |
5.67 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
49362 |
0.00 |
5.26 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
54442 |
0.00 |
5.80 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
63920 |
0.00 |
6.81 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
64032 |
0.00 |
6.82 |
40.59 |
37020 |
64032 |
908 |
118.28 |
|
|
|
|
|
0.0 |
1-Jul-00 |
57995 |
0.00 |
6.18 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
63021 |
0.00 |
6.71 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
63021 |
0.00 |
6.71 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
61096 |
0.00 |
6.51 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
58484 |
0.00 |
6.23 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
58484 |
0.00 |
6.23 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
28272 |
0.00 |
3.01 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
24712 |
0.00 |
2.63 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
28751 |
0.00 |
3.06 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
24801 |
0.00 |
2.64 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
16870 |
0.00 |
1.80 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
18326 |
0.00 |
1.95 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
13515 |
0.00 |
1.44 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
13822 |
0.00 |
1.47 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
13822 |
0.00 |
1.47 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
17651 |
0.00 |
1.88 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
5832 |
0.00 |
0.62 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
8912 |
0.00 |
0.95 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
8912 |
0.00 |
0.95 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
33207 |
0.00 |
3.54 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
32484 |
0.00 |
3.46 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
32484 |
0.00 |
3.46 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
54279 |
0.00 |
5.78 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
54330 |
0.00 |
5.79 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
50640 |
0.00 |
5.39 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
59972 |
0.00 |
6.39 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
69464 |
0.38 |
7.40 |
37.66 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Jul-00 |
65887 |
0.39 |
7.02 |
41.22 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Jul-00 |
71080 |
0.94 |
7.57 |
45.33 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Jul-00 |
71080 |
1.50 |
7.57 |
47.12 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-00 |
66986 |
1.62 |
7.13 |
48.47 |
40264 |
71080 |
5832 |
132.93 |
|
|
|
|
|
0.3 |
1-Aug-00 |
58072 |
0.00 |
6.18 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
57305 |
0.00 |
6.10 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
60177 |
0.00 |
6.41 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
56372 |
0.00 |
6.00 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
57843 |
0.00 |
6.16 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
57843 |
0.00 |
6.16 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
44152 |
0.00 |
4.70 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
44152 |
0.00 |
4.70 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
44152 |
0.00 |
4.70 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
45299 |
0.00 |
4.82 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
45299 |
0.00 |
4.82 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
59849 |
0.00 |
6.37 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
63238 |
0.00 |
6.73 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
62456 |
0.00 |
6.65 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
55910 |
0.00 |
5.95 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
62010 |
0.00 |
6.60 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
69612 |
2.02 |
7.41 |
44.56 |
|
|
|
|
|
|
|
|
|
0.4 |
18-Aug-00 |
66180 |
2.05 |
7.05 |
46.78 |
|
|
|
|
|
|
|
|
|
0.4 |
19-Aug-00 |
65771 |
0.00 |
7.00 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
57036 |
0.00 |
6.07 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
57036 |
0.00 |
6.07 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
47047 |
0.00 |
5.01 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
40210 |
0.00 |
4.28 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
40210 |
0.00 |
4.28 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
18590 |
0.00 |
1.98 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
25419 |
0.00 |
2.71 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
18539 |
0.00 |
1.97 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
20906 |
0.00 |
2.23 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
23691 |
0.00 |
2.52 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
24468 |
0.00 |
2.61 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
22094 |
0.00 |
2.35 |
16.37 |
47450 |
69612 |
18539 |
156.65 |
|
|
|
|
|
0.0 |
1-Sep-00 |
19848 |
0.00 |
2.11 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
28282 |
0.00 |
3.01 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
30620 |
0.00 |
3.26 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
25655 |
0.00 |
2.73 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
37743 |
0.00 |
4.02 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
37743 |
0.00 |
4.02 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
42770 |
0.00 |
4.55 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
43026 |
0.00 |
4.58 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
34548 |
0.00 |
3.68 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
42020 |
0.00 |
4.48 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
47927 |
0.00 |
5.10 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
41350 |
0.00 |
4.40 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
41350 |
0.00 |
4.40 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
46910 |
0.00 |
5.00 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
47237 |
0.00 |
5.03 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
54454 |
0.00 |
5.80 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
48787 |
0.00 |
5.20 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
45602 |
0.00 |
4.86 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
51129 |
0.00 |
5.45 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
47130 |
0.00 |
5.02 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
52473 |
0.00 |
5.59 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
56090 |
0.00 |
5.97 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
44804 |
0.00 |
4.77 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
47151 |
0.00 |
5.02 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
41540 |
0.00 |
4.42 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
41540 |
0.00 |
4.42 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
41540 |
0.00 |
4.42 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
52626 |
0.00 |
5.60 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
54664 |
0.00 |
5.82 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
53575 |
0.00 |
5.71 |
35.43 |
43338 |
56090 |
19848 |
138.46 |
|
|
|
|
|
0.0 |
1-Oct-00 |
50308 |
0.00 |
5.36 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
38628 |
0.00 |
4.11 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
38628 |
0.00 |
4.11 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
39513 |
0.00 |
4.21 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
34401 |
0.00 |
3.66 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
31446 |
0.00 |
3.35 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
22122 |
0.00 |
2.36 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
16987 |
0.00 |
1.81 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
22015 |
0.00 |
2.34 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
25473 |
0.00 |
2.71 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
18540 |
0.00 |
1.97 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
12295 |
0.00 |
1.31 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
15930 |
0.00 |
1.70 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
17472 |
0.00 |
1.86 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
12713 |
0.00 |
1.35 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
20029 |
0.00 |
2.13 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
13713 |
0.00 |
1.46 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
17381 |
0.00 |
1.85 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
24667 |
0.00 |
2.63 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
21002 |
0.00 |
2.24 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
21002 |
0.00 |
2.24 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
24955 |
0.00 |
2.66 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
22452 |
0.00 |
2.39 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
22452 |
0.00 |
2.39 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
32382 |
0.00 |
3.45 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
26089 |
0.00 |
2.78 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
25962 |
0.00 |
2.76 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
22287 |
0.00 |
2.37 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
22287 |
0.00 |
2.37 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
43144 |
0.00 |
4.59 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
45692 |
0.00 |
4.87 |
23.20 |
25870 |
50308 |
12295 |
85.41 |
|
|
|
|
|
0.0 |
1-Nov-00 |
42062 |
0.00 |
4.48 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
42561 |
0.00 |
4.53 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
54469 |
0.00 |
5.80 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
55017 |
0.00 |
5.86 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
43314 |
0.00 |
4.61 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
34386 |
0.00 |
3.66 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
28213 |
0.00 |
3.00 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
32519 |
0.00 |
3.46 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
29797 |
0.00 |
3.17 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
25510 |
0.00 |
2.72 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
31065 |
0.00 |
3.31 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
38890 |
0.00 |
4.14 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
38053 |
0.00 |
4.05 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
26648 |
0.00 |
2.84 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
24617 |
0.00 |
2.62 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
14783 |
0.00 |
1.57 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
14783 |
0.00 |
1.57 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
14783 |
0.00 |
1.57 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
33009 |
0.00 |
3.52 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
25981 |
0.00 |
2.77 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
26003 |
0.00 |
2.77 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
24458 |
0.00 |
2.60 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
20879 |
0.00 |
2.22 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
30039 |
0.00 |
3.20 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
27844 |
0.00 |
2.97 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
20515 |
0.00 |
2.18 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
9060 |
0.00 |
0.96 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
9394 |
0.00 |
1.00 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
9394 |
0.00 |
1.00 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
17598 |
0.00 |
1.87 |
13.19 |
28188 |
55017 |
9060 |
90.06 |
|
|
|
|
|
0.0 |
1-Dec-00 |
8738 |
0.00 |
0.93 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
13069 |
0.00 |
1.39 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
13287 |
0.00 |
1.42 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
8454 |
0.00 |
0.90 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
8454 |
0.00 |
0.90 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
12161 |
0.00 |
1.30 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
13792 |
0.00 |
1.47 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
6904 |
0.00 |
0.74 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
1911 |
0.00 |
0.20 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
5322 |
0.00 |
0.57 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
9806 |
0.00 |
1.04 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
8560 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
13308 |
0.00 |
1.42 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
13308 |
0.00 |
1.42 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
13308 |
0.00 |
1.42 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
37633 |
0.00 |
4.01 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
41587 |
0.00 |
4.43 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
41587 |
0.00 |
4.43 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
58907 |
0.00 |
6.27 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
55336 |
0.00 |
5.89 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
55336 |
0.00 |
5.89 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
42910 |
0.00 |
4.57 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
45263 |
0.00 |
4.82 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
44388 |
0.00 |
4.73 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
38930 |
0.00 |
4.15 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
31811 |
0.00 |
3.39 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
32282 |
0.00 |
3.44 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
37722 |
0.00 |
4.02 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
29672 |
0.00 |
3.16 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
24196 |
0.00 |
2.58 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
17711 |
0.00 |
1.89 |
22.61 |
25344 |
58907 |
1911 |
83.67 |
|
|
|
|
|
0.0 |
1-Jan-01 |
17711 |
0.00 |
1.89 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
17711 |
0.00 |
1.89 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
27295 |
0.00 |
2.91 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
29512 |
0.00 |
3.14 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
23464 |
0.00 |
2.50 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
26321 |
0.00 |
2.80 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
26648 |
0.00 |
2.84 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
17194 |
0.00 |
1.83 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
14857 |
0.00 |
1.58 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
15261 |
0.00 |
1.63 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
20545 |
0.00 |
2.19 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
22940 |
0.00 |
2.44 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
22290 |
0.00 |
2.37 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
24542 |
0.00 |
2.61 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
21338 |
0.00 |
2.27 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
15774 |
0.00 |
1.68 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
14019 |
0.00 |
1.49 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
20121 |
0.00 |
2.14 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
21070 |
0.00 |
2.24 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
21070 |
0.00 |
2.24 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
5695 |
0.00 |
0.61 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
4605 |
0.00 |
0.49 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
3817 |
0.00 |
0.41 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
3235 |
0.00 |
0.34 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
3876 |
0.00 |
0.41 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
4324 |
0.00 |
0.46 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
5181 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
5181 |
0.00 |
0.55 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
5181 |
0.00 |
0.55 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
26669 |
0.00 |
2.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
28899 |
0.00 |
3.08 |
8.45 |
16656 |
29512 |
3235 |
54.99 |
|
|
|
|
|
0.0 |
1-Feb-01 |
33597 |
0.00 |
3.58 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
29485 |
0.00 |
3.14 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
35531 |
0.00 |
3.78 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
38764 |
0.00 |
4.13 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
42090 |
0.00 |
4.48 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
43704 |
0.00 |
4.65 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
39277 |
0.00 |
4.18 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
40547 |
0.00 |
4.32 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
40995 |
0.00 |
4.37 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
39230 |
0.00 |
4.18 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
40450 |
0.00 |
4.31 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
46492 |
0.00 |
4.95 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
47420 |
0.00 |
5.05 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
42396 |
0.00 |
4.52 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
41281 |
0.00 |
4.40 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
32496 |
0.00 |
3.46 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
33683 |
0.00 |
3.59 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
33683 |
0.00 |
3.59 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
33683 |
0.00 |
3.59 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
33497 |
0.00 |
3.57 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
26331 |
0.00 |
2.80 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
16838 |
0.00 |
1.79 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
13615 |
0.00 |
1.45 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
13615 |
0.00 |
1.45 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
10505 |
0.00 |
1.12 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
11038 |
0.00 |
1.18 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
4786 |
0.00 |
0.51 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
5239 |
0.00 |
0.56 |
8.06 |
31081 |
47420 |
4786 |
92.68 |
|
|
|
|
|
0.0 |
1-Mar-01 |
1200 |
0.00 |
0.13 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
4787 |
0.00 |
0.51 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
3762 |
0.00 |
0.40 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
7224 |
0.00 |
0.77 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
10897 |
0.00 |
1.16 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
12285 |
0.00 |
1.31 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
12285 |
0.00 |
1.31 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
15443 |
0.00 |
1.64 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
5976 |
0.00 |
0.64 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
6636 |
0.00 |
0.71 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
11912 |
0.00 |
1.27 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
11364 |
0.00 |
1.21 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
11364 |
0.00 |
1.21 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
27607 |
0.00 |
2.94 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
27787 |
0.00 |
2.96 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
32584 |
0.00 |
3.47 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
28828 |
0.00 |
3.07 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
28202 |
0.00 |
3.00 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
32625 |
0.00 |
3.47 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
34041 |
0.00 |
3.63 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
31167 |
0.00 |
3.32 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
30164 |
0.00 |
3.21 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
30164 |
0.00 |
3.21 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
26057 |
0.00 |
2.77 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
28399 |
0.00 |
3.02 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
30600 |
0.00 |
3.26 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
29827 |
0.00 |
3.18 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
25550 |
0.00 |
2.72 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
24967 |
0.00 |
2.66 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
27004 |
0.00 |
2.88 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
20266 |
0.00 |
2.16 |
19.87 |
20354 |
34041 |
1200 |
67.20 |
|
|
|
|
|
0.0 |
1-Apr-01 |
15713 |
0.00 |
1.67 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
25027 |
0.00 |
2.67 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
25027 |
0.00 |
2.67 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
24194 |
0.00 |
2.58 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
22861 |
0.00 |
2.43 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
20122 |
0.00 |
2.14 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
18297 |
0.00 |
1.95 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
16988 |
0.00 |
1.81 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
5787 |
0.00 |
0.62 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
5787 |
0.00 |
0.62 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
5575 |
0.00 |
0.59 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
3828 |
0.00 |
0.41 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
8620 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
6381 |
0.00 |
0.68 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
8529 |
0.00 |
0.91 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
3918 |
0.00 |
0.42 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
2125 |
0.00 |
0.23 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
9398 |
0.00 |
1.00 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
10748 |
0.00 |
1.14 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
5942 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
5942 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
5942 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
5942 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
5942 |
0.00 |
0.63 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
5942 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
5942 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
6487 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
5152 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
9726 |
0.00 |
1.04 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
11612 |
0.00 |
1.24 |
5.41 |
10450 |
25027 |
2125 |
33.39 |
|
|
|
|
|
0.0 |
1-May-01 |
16504 |
0.00 |
1.76 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
14362 |
0.00 |
1.53 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
18486 |
0.00 |
1.97 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
16913 |
0.00 |
1.80 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
11364 |
0.00 |
1.21 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
11364 |
0.00 |
1.21 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
24130 |
0.00 |
2.57 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
26643 |
0.00 |
2.84 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
18592 |
0.00 |
1.98 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
18827 |
0.00 |
2.01 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
28476 |
0.00 |
3.03 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
28476 |
0.00 |
3.03 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
22131 |
0.00 |
2.36 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
33584 |
0.00 |
3.58 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
32077 |
0.00 |
3.42 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
31655 |
0.00 |
3.37 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
25818 |
0.00 |
2.75 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
25818 |
0.00 |
2.75 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
29943 |
0.00 |
3.19 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
27528 |
0.00 |
2.93 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
30612 |
0.00 |
3.26 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
30057 |
0.00 |
3.20 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
30057 |
0.00 |
3.20 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
12121 |
0.00 |
1.29 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
17356 |
0.00 |
1.85 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
12164 |
0.00 |
1.30 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
11620 |
0.00 |
1.24 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
13601 |
0.00 |
1.45 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
10970 |
0.00 |
1.17 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
17706 |
0.00 |
1.89 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
9137 |
0.00 |
0.97 |
9.86 |
21229 |
33584 |
9137 |
70.09 |
|
|
|
|
|
0.0 |
1-Jun-01 |
10602 |
0.00 |
1.13 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
13425 |
0.00 |
1.43 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
2778 |
0.00 |
0.30 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
1843 |
0.00 |
0.20 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
6095 |
0.00 |
0.65 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
10396 |
0.00 |
1.11 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
11738 |
0.00 |
1.25 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
20555 |
0.00 |
2.19 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
25296 |
0.00 |
2.69 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
35045 |
0.00 |
3.73 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
40176 |
0.00 |
4.28 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
37739 |
0.00 |
4.02 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
40954 |
0.00 |
4.36 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
40954 |
0.00 |
4.36 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
44059 |
0.00 |
4.69 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
34742 |
0.00 |
3.70 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
35771 |
0.00 |
3.81 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
38885 |
0.00 |
4.14 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
35083 |
0.00 |
3.74 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
39055 |
0.00 |
4.16 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
39055 |
0.00 |
4.16 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
31134 |
0.00 |
3.32 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
34615 |
0.00 |
3.69 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
36707 |
0.00 |
3.91 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
37176 |
0.00 |
3.96 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
36878 |
0.00 |
3.93 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
39094 |
0.00 |
4.16 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
43220 |
0.00 |
4.60 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
46109 |
0.00 |
4.91 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
35030 |
0.00 |
3.73 |
29.20 |
30141 |
46109 |
1843 |
96.30 |
|
|
|
|
|
0.0 |
1-Jul-01 |
30516 |
0.00 |
3.25 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
35908 |
0.00 |
3.82 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
37592 |
0.00 |
4.00 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
36532 |
0.00 |
3.89 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
41084 |
0.00 |
4.38 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
39935 |
0.00 |
4.25 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
42902 |
0.00 |
4.57 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
40874 |
0.00 |
4.35 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
38648 |
0.00 |
4.12 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
44858 |
0.00 |
4.78 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
44858 |
0.00 |
4.78 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
36444 |
0.00 |
3.88 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
36444 |
0.00 |
3.88 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
19861 |
0.00 |
2.12 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
25005 |
0.00 |
2.66 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
14112 |
0.00 |
1.50 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
17119 |
0.00 |
1.82 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
20184 |
0.00 |
2.15 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
17448 |
0.00 |
1.86 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
20455 |
0.00 |
2.18 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
31615 |
0.00 |
3.37 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
31615 |
0.00 |
3.37 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
32151 |
0.00 |
3.42 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
23403 |
0.00 |
2.49 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
28803 |
0.00 |
3.07 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
33405 |
0.00 |
3.56 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
29423 |
0.00 |
3.13 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
36664 |
0.00 |
3.90 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
36664 |
0.00 |
3.90 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
45269 |
0.00 |
4.82 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
49283 |
0.00 |
5.25 |
27.64 |
32873 |
49283 |
14112 |
108.53 |
|
|
|
|
|
0.0 |
1-Aug-01 |
57319 |
0.00 |
6.10 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
60493 |
0.00 |
6.44 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
49102 |
0.00 |
5.23 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
45748 |
0.00 |
4.87 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
49222 |
0.00 |
5.24 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
48930 |
0.00 |
5.21 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
48930 |
0.00 |
5.21 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
49558 |
0.00 |
5.28 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
44477 |
0.00 |
4.74 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
43487 |
0.00 |
4.63 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
49003 |
0.00 |
5.22 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
49003 |
0.00 |
5.22 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
48109 |
0.00 |
5.12 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
48109 |
0.00 |
5.12 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
45005 |
0.00 |
4.79 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
51328 |
0.00 |
5.47 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
51328 |
0.00 |
5.47 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
|
0.00 |
0.00 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
|
0.00 |
0.00 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
51590 |
0.00 |
5.49 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
50042 |
0.00 |
5.33 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
50042 |
0.00 |
5.33 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
27324 |
0.00 |
2.91 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
27324 |
0.00 |
2.91 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
37102 |
0.00 |
3.95 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
28961 |
0.00 |
3.08 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
25347 |
0.00 |
2.70 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
25783 |
0.00 |
2.75 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
21522 |
0.00 |
2.29 |
20.59 |
43859 |
60493 |
21522 |
126.11 |
|
|
|
|
|
0.0 |
1-Sep-01 |
18307 |
0.00 |
1.95 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
15623 |
0.00 |
1.66 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
13786 |
0.00 |
1.47 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
13820 |
0.00 |
1.47 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
13693 |
0.00 |
1.46 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
1234 |
0.00 |
0.13 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
3494 |
0.00 |
0.37 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
1072 |
0.00 |
0.11 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
1072 |
0.00 |
0.11 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
1072 |
0.00 |
0.11 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
16228 |
0.00 |
1.73 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
5366 |
0.00 |
0.57 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
6699 |
0.00 |
0.71 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
6699 |
0.00 |
0.71 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
45734 |
0.00 |
4.87 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
39425 |
0.00 |
4.20 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
40624 |
0.00 |
4.33 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
40624 |
0.00 |
4.33 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
55715 |
0.00 |
5.93 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
49793 |
0.00 |
5.30 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
50787 |
0.00 |
5.41 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
55712 |
0.00 |
5.93 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
55634 |
0.00 |
5.92 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
53243 |
0.00 |
5.67 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
44286 |
0.00 |
4.72 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
38231 |
0.00 |
4.07 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
36383 |
0.00 |
3.87 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
48377 |
0.00 |
5.15 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
46041 |
0.00 |
4.90 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
40342 |
0.00 |
4.30 |
32.68 |
28637 |
55715 |
1072 |
91.49 |
|
|
|
|
|
0.0 |
1-Oct-01 |
37730 |
0.00 |
4.02 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
47853 |
0.00 |
5.10 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
49148 |
0.00 |
5.23 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
46190 |
0.00 |
4.92 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
45408 |
0.00 |
4.84 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
40477 |
0.00 |
4.31 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
39053 |
0.00 |
4.16 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
31483 |
0.00 |
3.35 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
27931 |
0.00 |
2.97 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
33496 |
0.00 |
3.57 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
23539 |
0.00 |
2.51 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
18760 |
0.00 |
2.00 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
30196 |
0.00 |
3.22 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
24021 |
0.00 |
2.56 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
17074 |
0.00 |
1.82 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
16660 |
0.00 |
1.77 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
27593 |
0.00 |
2.94 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
21760 |
0.00 |
2.32 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
15902 |
0.00 |
1.69 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
17284 |
0.00 |
1.84 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
16621 |
0.00 |
1.77 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
16580 |
0.00 |
1.77 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
16092 |
0.00 |
1.71 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
15118 |
0.00 |
1.61 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
15675 |
0.00 |
1.67 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
15968 |
0.00 |
1.70 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
16588 |
0.00 |
1.77 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
8559 |
0.00 |
0.91 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
17231 |
0.00 |
1.84 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
15487 |
0.00 |
1.65 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
8368 |
0.00 |
0.89 |
10.42 |
24963 |
49148 |
8368 |
82.41 |
|
|
|
|
|
0.0 |
1-Nov-01 |
20344 |
0.00 |
2.17 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
19446 |
0.00 |
2.07 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
10990 |
0.00 |
1.17 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
9106 |
0.00 |
0.97 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
9106 |
0.00 |
0.97 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
9106 |
0.00 |
0.97 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
41441 |
0.00 |
4.41 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
33852 |
0.00 |
3.61 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
38364 |
0.00 |
4.09 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
47392 |
0.00 |
5.05 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
48814 |
0.00 |
5.20 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
48814 |
0.00 |
5.20 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
27853 |
0.00 |
2.97 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
33175 |
0.00 |
3.53 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
33664 |
0.00 |
3.59 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
32602 |
0.00 |
3.47 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
27563 |
0.00 |
2.94 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
26442 |
0.00 |
2.82 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
26442 |
0.00 |
2.82 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
39149 |
0.00 |
4.17 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
39149 |
0.00 |
4.17 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
18945 |
0.00 |
2.02 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
27900 |
0.00 |
2.97 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
20058 |
0.00 |
2.14 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
8774 |
0.00 |
0.93 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
4208 |
0.00 |
0.45 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
6418 |
0.00 |
0.68 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
5008 |
0.00 |
0.53 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
5008 |
0.00 |
0.53 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
5008 |
0.00 |
0.53 |
5.80 |
24138 |
48814 |
4208 |
77.12 |
|
|
|
|
|
0.0 |
1-Dec-01 |
7455 |
0.00 |
0.79 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
3336 |
0.00 |
0.36 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
3336 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
8181 |
0.00 |
0.87 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
11397 |
0.00 |
1.21 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
8632 |
0.00 |
0.92 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
5102 |
0.00 |
0.54 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
5656 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
8473 |
0.00 |
0.90 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
1243 |
0.00 |
0.13 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
1243 |
0.00 |
0.13 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
1243 |
0.00 |
0.13 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
9333 |
0.00 |
0.99 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
7059 |
0.00 |
0.75 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
8327 |
0.00 |
0.89 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
6882 |
0.00 |
0.73 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
11670 |
0.00 |
1.24 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
13850 |
0.00 |
1.48 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
14228 |
0.00 |
1.52 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
9877 |
0.00 |
1.05 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
6657 |
0.00 |
0.71 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
8288 |
0.00 |
0.88 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
8288 |
0.00 |
0.88 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
26427 |
0.00 |
2.81 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
22507 |
0.00 |
2.40 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
18678 |
0.00 |
1.99 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
28274 |
0.00 |
3.01 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
33371 |
0.00 |
3.55 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
34076 |
0.00 |
3.63 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
39672 |
0.00 |
4.22 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
37732 |
0.00 |
4.02 |
22.82 |
13242 |
39672 |
1243 |
43.72 |
|
|
|
|
|
0.0 |
1-Jan-02 |
39470 |
0.00 |
4.20 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
41088 |
0.00 |
4.38 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
34779 |
0.00 |
3.70 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
32952 |
0.00 |
3.51 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
33519 |
0.00 |
3.57 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
33768 |
0.00 |
3.60 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
33768 |
0.00 |
3.60 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
12057 |
0.00 |
1.28 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
15215 |
0.00 |
1.62 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
17313 |
0.00 |
1.84 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
11100 |
0.00 |
1.18 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
4359 |
0.00 |
0.46 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
2743 |
0.00 |
0.29 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
2743 |
0.00 |
0.29 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
12592 |
0.00 |
1.34 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
5031 |
0.00 |
0.54 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
8313 |
0.00 |
0.89 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
10206 |
0.00 |
1.09 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
10843 |
0.00 |
1.15 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
10223 |
0.00 |
1.09 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
12147 |
0.00 |
1.29 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
9310 |
0.00 |
0.99 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
4156 |
0.00 |
0.44 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
5013 |
0.00 |
0.53 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
5013 |
0.00 |
0.53 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
20041 |
0.00 |
2.13 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
12790 |
0.00 |
1.36 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
8951 |
0.00 |
0.95 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
11800 |
0.00 |
1.26 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
13996 |
0.00 |
1.49 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
7896 |
0.00 |
0.84 |
8.57 |
15587 |
41088 |
2743 |
51.46 |
|
|
|
|
|
0.0 |
1-Feb-02 |
2601 |
0.00 |
0.28 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
14008 |
0.00 |
1.49 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
10800 |
0.00 |
1.15 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
6946 |
0.00 |
0.74 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
17340 |
0.00 |
1.85 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
20186 |
0.00 |
2.15 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
27684 |
0.00 |
2.95 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
28960 |
0.00 |
3.08 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
27372 |
0.00 |
2.92 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
32096 |
0.00 |
3.42 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
29187 |
0.00 |
3.11 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
27391 |
0.00 |
2.92 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
27391 |
0.00 |
2.92 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
41710 |
0.00 |
4.44 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
32079 |
0.00 |
3.42 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
31999 |
0.00 |
3.41 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
29710 |
0.00 |
3.16 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
28488 |
0.00 |
3.03 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
30907 |
0.00 |
3.29 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
38111 |
0.00 |
4.06 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
35517 |
0.00 |
3.78 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
31413 |
0.00 |
3.35 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
30881 |
0.00 |
3.29 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
34671 |
0.00 |
3.69 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
23352 |
0.00 |
2.49 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
12944 |
0.00 |
1.38 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
14020 |
0.00 |
1.49 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
16766 |
0.00 |
1.79 |
17.47 |
25162 |
41710 |
2601 |
75.03 |
|
|
|
|
|
0.0 |
1-Mar-02 |
7811 |
0.00 |
0.83 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
3901 |
0.00 |
0.42 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
3361 |
0.00 |
0.36 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
7432 |
0.00 |
0.79 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
10017 |
0.00 |
1.07 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
10843 |
0.00 |
1.15 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
12074 |
0.00 |
1.29 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
5488 |
0.00 |
0.58 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
5488 |
0.00 |
0.58 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
5488 |
0.00 |
0.58 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
5488 |
0.00 |
0.58 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
1576 |
0.00 |
0.17 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
1576 |
0.00 |
0.17 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
1576 |
0.00 |
0.17 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
4693 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
7387 |
0.00 |
0.79 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
4279 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
4279 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
4463 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
3922 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
75 |
0.00 |
0.01 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
4329 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
13902 |
0.00 |
1.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
19302 |
0.00 |
2.06 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
17495 |
0.00 |
1.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
27743 |
0.00 |
2.95 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
30484 |
0.00 |
3.25 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
27688 |
0.00 |
2.95 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
27688 |
0.00 |
2.95 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
18031 |
0.00 |
1.92 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
24367 |
0.00 |
2.60 |
18.48 |
10395 |
30484 |
75 |
34.32 |
|
|
|
|
|
0.0 |
1-Apr-02 |
22022 |
0.00 |
2.35 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
12438 |
0.00 |
1.32 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
14515 |
0.00 |
1.55 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
17465 |
0.00 |
1.86 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
20377 |
0.00 |
2.17 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
24615 |
0.00 |
2.62 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
28883 |
0.00 |
3.08 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
30017 |
0.00 |
3.20 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
30632 |
0.00 |
3.26 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
28443 |
0.00 |
3.03 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
24298 |
0.00 |
2.59 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
24898 |
0.00 |
2.65 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
16636 |
0.00 |
1.77 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
15884 |
0.00 |
1.69 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
23263 |
0.00 |
2.48 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
24223 |
0.00 |
2.58 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
16676 |
0.00 |
1.78 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
12946 |
0.00 |
1.38 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
4364 |
0.00 |
0.46 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
3678 |
0.00 |
0.39 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
6607 |
0.00 |
0.70 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
1383 |
0.00 |
0.15 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
658 |
0.00 |
0.07 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
658 |
0.00 |
0.07 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
658 |
0.00 |
0.07 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
1061 |
0.00 |
0.11 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
1061 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
7157 |
0.00 |
0.76 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
5971 |
0.00 |
0.64 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
5971 |
0.00 |
0.64 |
2.40 |
14249 |
30632 |
658 |
45.52 |
|
|
|
|
|
0.0 |
1-May-02 |
5971 |
0.00 |
0.64 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
5971 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
8851 |
0.00 |
0.94 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
6256 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
1701 |
0.00 |
0.18 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
1701 |
0.00 |
0.18 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
23556 |
0.00 |
2.51 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
19132 |
0.00 |
2.04 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
27333 |
0.00 |
2.91 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
30570 |
0.00 |
3.26 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
30502 |
0.00 |
3.25 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
33168 |
0.00 |
3.53 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
24588 |
0.00 |
2.62 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
29973 |
0.00 |
3.19 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
27782 |
0.00 |
2.96 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
22918 |
0.00 |
2.44 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
24499 |
0.00 |
2.61 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
23029 |
0.00 |
2.45 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
22943 |
0.00 |
2.44 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
24617 |
0.00 |
2.62 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
21062 |
0.00 |
2.24 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
19582 |
0.00 |
2.09 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
18305 |
0.00 |
1.95 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
15216 |
0.00 |
1.62 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
16893 |
0.00 |
1.80 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
18690 |
0.00 |
1.99 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
17167 |
0.00 |
1.83 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
19427 |
0.00 |
2.07 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
14853 |
0.00 |
1.58 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
11810 |
0.00 |
1.26 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
11810 |
0.00 |
1.26 |
11.78 |
18706 |
33168 |
1701 |
61.76 |
|
|
|
|
|
0.0 |
1-Jun-02 |
26519 |
0.00 |
2.82 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
24140 |
0.00 |
2.57 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
21564 |
0.00 |
2.30 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
32882 |
0.00 |
3.50 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
30356 |
0.00 |
3.23 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
30151 |
0.00 |
3.21 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
33779 |
0.00 |
3.60 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
27815 |
0.00 |
2.96 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
20975 |
0.00 |
2.23 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
17741 |
0.00 |
1.89 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
10276 |
0.00 |
1.09 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
15273 |
0.00 |
1.63 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
8801 |
0.00 |
0.94 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
2870 |
0.00 |
0.31 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
4376 |
0.00 |
0.47 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
1744 |
0.00 |
0.19 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
1744 |
0.00 |
0.19 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
1744 |
0.00 |
0.19 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
1744 |
0.00 |
0.19 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
10966 |
0.00 |
1.17 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
8843 |
0.00 |
0.94 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
14888 |
0.00 |
1.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
26601 |
0.00 |
2.83 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
33458 |
0.00 |
3.56 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
32814 |
0.00 |
3.49 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
38028 |
0.00 |
4.05 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
43876 |
0.00 |
4.67 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
45168 |
0.00 |
4.81 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
45181 |
0.00 |
4.81 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
45181 |
0.00 |
4.81 |
30.21 |
21983 |
45181 |
1744 |
70.24 |
|
|
|
|
|
0.0 |
1-Jul-02 |
35188 |
0.00 |
3.75 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
42763 |
0.00 |
4.55 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
35573 |
0.00 |
3.79 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
35366 |
0.00 |
3.77 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
41090 |
0.00 |
4.38 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
43883 |
0.00 |
4.67 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
46270 |
0.00 |
4.93 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
43136 |
0.00 |
4.59 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
38756 |
0.00 |
4.13 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
34714 |
0.00 |
3.70 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
39022 |
0.00 |
4.16 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
45799 |
0.00 |
4.88 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
45799 |
0.00 |
4.88 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
29637 |
0.00 |
3.16 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
29637 |
0.00 |
3.16 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
41690 |
0.00 |
4.44 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
41616 |
0.00 |
4.43 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
46261 |
0.00 |
4.93 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
46394 |
0.00 |
4.94 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
40060 |
0.00 |
4.27 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
46056 |
0.00 |
4.90 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
54253 |
0.00 |
5.78 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
52081 |
0.00 |
5.55 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
52081 |
0.00 |
5.55 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
31086 |
0.00 |
3.31 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
31086 |
0.00 |
3.31 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
41052 |
0.00 |
4.37 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
35895 |
0.00 |
3.82 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
40508 |
0.00 |
4.31 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
30325 |
0.00 |
3.23 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
37452 |
0.00 |
3.99 |
26.35 |
40469 |
54253 |
29637 |
133.60 |
|
|
|
|
|
0.0 |
1-Aug-02 |
41738 |
0.00 |
4.45 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
41738 |
0.00 |
4.45 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
28118 |
0.00 |
2.99 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
19852 |
0.00 |
2.11 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
16059 |
0.00 |
1.71 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
16059 |
0.00 |
1.71 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
29873 |
0.00 |
3.18 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
29463 |
0.00 |
3.14 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
33429 |
0.00 |
3.56 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
42435 |
0.00 |
4.52 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
49247 |
0.00 |
5.24 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
43589 |
0.00 |
4.64 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
38584 |
0.00 |
4.11 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
51021 |
0.00 |
5.43 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
55794 |
0.00 |
5.94 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
51705 |
0.00 |
5.51 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
52590 |
0.00 |
5.60 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
54423 |
0.00 |
5.80 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
56667 |
0.00 |
6.03 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
68041 |
0.23 |
7.25 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
71012 |
0.78 |
7.56 |
43.69 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-02 |
62482 |
0.00 |
6.65 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
61189 |
0.00 |
6.52 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
49958 |
0.00 |
5.32 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
39452 |
0.00 |
4.20 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
43200 |
0.00 |
4.60 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
45744 |
0.00 |
4.87 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
53752 |
0.00 |
5.72 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
61917 |
0.00 |
6.59 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
61917 |
0.00 |
6.59 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
45798 |
0.00 |
4.88 |
37.46 |
45705 |
71012 |
16059 |
150.89 |
|
|
|
|
|
0.0 |
1-Sep-02 |
57565 |
0.00 |
6.13 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
55020 |
0.00 |
5.86 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
51719 |
0.00 |
5.51 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
59415 |
0.00 |
6.33 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
66561 |
0.86 |
7.09 |
42.39 |
|
|
|
|
|
|
|
|
|
0.2 |
6-Sep-02 |
55624 |
0.00 |
5.92 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
55624 |
0.00 |
5.92 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
44358 |
0.00 |
4.72 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
49042 |
0.00 |
5.22 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
38863 |
0.00 |
4.14 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
37411 |
0.00 |
3.98 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
38765 |
0.00 |
4.13 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
36382 |
0.00 |
3.87 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
24376 |
0.00 |
2.60 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
18547 |
0.00 |
1.98 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
24578 |
0.00 |
2.62 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
19102 |
0.00 |
2.03 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
14768 |
0.00 |
1.57 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
15833 |
0.00 |
1.69 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
15833 |
0.00 |
1.69 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
36833 |
0.00 |
3.92 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
31475 |
0.00 |
3.35 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
31475 |
0.00 |
3.35 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
44316 |
0.00 |
4.72 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
32525 |
0.00 |
3.46 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
33407 |
0.00 |
3.56 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
24250 |
0.00 |
2.58 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
25707 |
0.00 |
2.74 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
32378 |
0.00 |
3.45 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
32378 |
0.00 |
3.45 |
23.96 |
36804 |
66561 |
14768 |
117.59 |
|
|
|
|
|
0.0 |
1-Oct-02 |
56399 |
0.00 |
6.01 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
49712 |
0.00 |
5.29 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
40141 |
0.00 |
4.27 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
44089 |
0.00 |
4.70 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
56167 |
0.00 |
5.98 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
52477 |
0.00 |
5.59 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
44110 |
0.00 |
4.70 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
47867 |
0.00 |
5.10 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
52104 |
0.00 |
5.55 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
54736 |
0.00 |
5.83 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
53446 |
0.00 |
5.69 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
46633 |
0.00 |
4.97 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
43577 |
0.00 |
4.64 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
46930 |
0.00 |
5.00 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
48504 |
0.00 |
5.17 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
57959 |
0.00 |
6.17 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
48133 |
0.00 |
5.13 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
41886 |
0.00 |
4.46 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
37249 |
0.00 |
3.97 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
37044 |
0.00 |
3.95 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
36916 |
0.00 |
3.93 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
36876 |
0.00 |
3.93 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
37820 |
0.00 |
4.03 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
27972 |
0.00 |
2.98 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
21494 |
0.00 |
2.29 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
25861 |
0.00 |
2.75 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
29725 |
0.00 |
3.17 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
23159 |
0.00 |
2.47 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
26539 |
0.00 |
2.83 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
28249 |
0.00 |
3.01 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
20087 |
0.00 |
2.14 |
18.65 |
41092 |
57959 |
20087 |
135.66 |
|
|
|
|
|
0.0 |
1-Nov-02 |
21383 |
0.00 |
2.28 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
24525 |
0.00 |
2.61 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
29770 |
0.00 |
3.17 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
24143 |
0.00 |
2.57 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
24143 |
0.00 |
2.57 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
10682 |
0.00 |
1.14 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
10682 |
0.00 |
1.14 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
32278 |
0.00 |
3.44 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
28374 |
0.00 |
3.02 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
32457 |
0.00 |
3.46 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
26909 |
0.00 |
2.87 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
22118 |
0.00 |
2.36 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
23759 |
0.00 |
2.53 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
30382 |
0.00 |
3.24 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
25661 |
0.00 |
2.73 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
15797 |
0.00 |
1.68 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
21030 |
0.00 |
2.24 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
23938 |
0.00 |
2.55 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
19044 |
0.00 |
2.03 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
23562 |
0.00 |
2.51 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
32593 |
0.00 |
3.47 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
41532 |
0.00 |
4.42 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
45802 |
0.00 |
4.88 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
41902 |
0.00 |
4.46 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
40890 |
0.00 |
4.35 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
41992 |
0.00 |
4.47 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
37900 |
0.00 |
4.04 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
40623 |
0.00 |
4.33 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
39699 |
0.00 |
4.23 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
35431 |
0.00 |
3.77 |
29.65 |
28967 |
45802 |
10682 |
92.55 |
|
|
|
|
|
0.0 |
1-Dec-02 |
29404 |
0.00 |
3.13 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
24650 |
0.00 |
2.63 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
37011 |
0.00 |
3.94 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
26690 |
0.00 |
2.84 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
23643 |
0.00 |
2.52 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
30238 |
0.00 |
3.22 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
23511 |
0.00 |
2.50 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
29082 |
0.00 |
3.10 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
29082 |
0.00 |
3.10 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
48751 |
0.00 |
5.19 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
48751 |
0.00 |
5.19 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
28848 |
0.00 |
3.07 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
32532 |
0.00 |
3.46 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
39168 |
0.00 |
4.17 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
27319 |
0.00 |
2.91 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
27570 |
0.00 |
2.94 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
35440 |
0.00 |
3.77 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
31928 |
0.00 |
3.40 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
26274 |
0.00 |
2.80 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
24686 |
0.00 |
2.63 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
29589 |
0.00 |
3.15 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
23249 |
0.00 |
2.48 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
20541 |
0.00 |
2.19 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
20634 |
0.00 |
2.20 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
18834 |
0.00 |
2.01 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
24582 |
0.00 |
2.62 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
20796 |
0.00 |
2.21 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
21084 |
0.00 |
2.25 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
29545 |
0.00 |
3.15 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
28326 |
0.00 |
3.02 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
27252 |
0.00 |
2.90 |
18.15 |
28678 |
48751 |
18834 |
94.68 |
|
|
|
|
|
0.0 |
1-Jan-03 |
35898 |
0.00 |
3.82 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
36894 |
0.00 |
3.93 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
28042 |
0.00 |
2.99 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
22587 |
0.00 |
2.41 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
22004 |
0.00 |
2.34 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
29493 |
0.00 |
3.14 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
35628 |
0.00 |
3.79 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
29399 |
0.00 |
3.13 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
33817 |
0.00 |
3.60 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
41444 |
0.00 |
4.41 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
40504 |
0.00 |
4.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
40901 |
0.00 |
4.36 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
41985 |
0.00 |
4.47 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
40240 |
0.00 |
4.29 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
38795 |
0.00 |
4.13 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
41202 |
0.00 |
4.39 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
44950 |
0.00 |
4.79 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
45764 |
0.00 |
4.87 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
44836 |
0.00 |
4.77 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
44919 |
0.00 |
4.78 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
35954 |
0.00 |
3.83 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
26468 |
0.00 |
2.82 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
27832 |
0.00 |
2.96 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
31302 |
0.00 |
3.33 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
26978 |
0.00 |
2.87 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
26068 |
0.00 |
2.78 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
34539 |
0.00 |
3.68 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
33580 |
0.00 |
3.58 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
26432 |
0.00 |
2.81 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
27627 |
0.00 |
2.94 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
27627 |
0.00 |
2.94 |
21.60 |
34313 |
45764 |
22004 |
113.28 |
|
|
|
|
|
0.0 |
1-Feb-03 |
31848 |
0.00 |
3.39 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
22609 |
0.00 |
2.41 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
32695 |
0.00 |
3.48 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
29806 |
0.00 |
3.17 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
25096 |
0.00 |
2.67 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
28827 |
0.00 |
3.07 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
21570 |
0.00 |
2.30 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
17285 |
0.00 |
1.84 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
17075 |
0.00 |
1.82 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
27757 |
0.00 |
2.96 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
28119 |
0.00 |
2.99 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
21487 |
0.00 |
2.29 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
20365 |
0.00 |
2.17 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
31183 |
0.00 |
3.32 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
30058 |
0.00 |
3.20 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
23744 |
0.00 |
2.53 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
19343 |
0.00 |
2.06 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
25006 |
0.00 |
2.66 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
36182 |
0.00 |
3.85 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
26412 |
0.00 |
2.81 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
25568 |
0.00 |
2.72 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
33717 |
0.00 |
3.59 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
33851 |
0.00 |
3.61 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
36395 |
0.00 |
3.88 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
38027 |
0.00 |
4.05 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
36147 |
0.00 |
3.85 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
37274 |
0.00 |
3.97 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
35255 |
0.00 |
3.75 |
26.70 |
28480 |
38027 |
17075 |
87.96 |
|
|
|
|
|
0.0 |
1-Mar-03 |
33214 |
0.00 |
3.54 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
37944 |
0.00 |
4.04 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
32859 |
0.00 |
3.50 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
37716 |
0.00 |
4.02 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
41233 |
0.00 |
4.39 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
41281 |
0.00 |
4.40 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
40192 |
0.00 |
4.28 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
35690 |
0.00 |
3.80 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
35440 |
0.00 |
3.77 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
33231 |
0.00 |
3.54 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
31885 |
0.00 |
3.40 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
34156 |
0.00 |
3.64 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
31228 |
0.00 |
3.33 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
29285 |
0.00 |
3.12 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
28809 |
0.00 |
3.07 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
32620 |
0.00 |
3.47 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
27737 |
0.00 |
2.95 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
21761 |
0.00 |
2.32 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
25150 |
0.00 |
2.68 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
29222 |
0.00 |
3.11 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
19601 |
0.00 |
2.09 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
16118 |
0.00 |
1.72 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
26482 |
0.00 |
2.82 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
24361 |
0.00 |
2.59 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
17353 |
0.00 |
1.85 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
8355 |
0.00 |
0.89 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
9410 |
0.00 |
1.00 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
18391 |
0.00 |
1.96 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
20432 |
0.00 |
2.18 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
27684 |
0.00 |
2.95 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
34600 |
0.00 |
3.68 |
14.51 |
28348 |
41281 |
8355 |
93.59 |
|
|
|
|
|
0.0 |
1-Apr-03 |
28547 |
0.00 |
3.04 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
28547 |
0.00 |
3.04 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
15502 |
0.00 |
1.65 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
15502 |
0.00 |
1.65 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
32553 |
0.00 |
3.47 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
25831 |
0.00 |
2.75 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
30372 |
0.00 |
3.23 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
33217 |
0.00 |
3.54 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
30989 |
0.00 |
3.30 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
22447 |
0.00 |
2.39 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
18458 |
0.00 |
1.97 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
28687 |
0.00 |
3.06 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
24953 |
0.00 |
2.66 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
19841 |
0.00 |
2.11 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
24666 |
0.00 |
2.63 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
28054 |
0.00 |
2.99 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
27626 |
0.00 |
2.94 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
26723 |
0.00 |
2.85 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
27653 |
0.00 |
2.94 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
25909 |
0.00 |
2.76 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
29835 |
0.00 |
3.18 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
32667 |
0.00 |
3.48 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
28952 |
0.00 |
3.08 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
29881 |
0.00 |
3.18 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
30243 |
0.00 |
3.22 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
27462 |
0.00 |
2.92 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
23552 |
0.00 |
2.51 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
18883 |
0.00 |
2.01 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
20049 |
0.00 |
2.14 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
24413 |
0.00 |
2.60 |
18.58 |
25989 |
33217 |
15502 |
83.03 |
|
|
|
|
|
0.0 |
1-May-03 |
26205 |
0.00 |
2.79 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
31703 |
0.00 |
3.38 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
29117 |
0.00 |
3.10 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
26372 |
0.00 |
2.81 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
22814 |
0.00 |
2.43 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
19759 |
0.00 |
2.10 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
20114 |
0.00 |
2.14 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
18028 |
0.00 |
1.92 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
15916 |
0.00 |
1.69 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
18830 |
0.00 |
2.01 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
13402 |
0.00 |
1.43 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
7356 |
0.00 |
0.78 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
8472 |
0.00 |
0.90 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
16195 |
0.00 |
1.72 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
17922 |
0.00 |
1.91 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
15974 |
0.00 |
1.70 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
16651 |
0.00 |
1.77 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
11080 |
0.00 |
1.18 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
14128 |
0.00 |
1.50 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
19535 |
0.00 |
2.08 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
25505 |
0.00 |
2.72 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
29836 |
0.00 |
3.18 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
29800 |
0.00 |
3.17 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
29808 |
0.00 |
3.17 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
37754 |
0.00 |
4.02 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
38611 |
0.00 |
4.11 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
33607 |
0.00 |
3.58 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
24656 |
0.00 |
2.63 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
21556 |
0.00 |
2.30 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
32908 |
0.00 |
3.50 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
32141 |
0.00 |
3.42 |
23.56 |
22959 |
38611 |
7356 |
75.80 |
|
|
|
|
|
0.0 |
1-Jun-03 |
32188 |
0.00 |
3.43 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
33857 |
0.00 |
3.61 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
43208 |
0.00 |
4.60 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
43925 |
0.00 |
4.68 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
36069 |
0.00 |
3.84 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
37634 |
0.00 |
4.01 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
41207 |
0.00 |
4.39 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
45924 |
0.00 |
4.89 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
47257 |
0.00 |
5.03 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
39514 |
0.00 |
4.21 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
34866 |
0.00 |
3.71 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
35288 |
0.00 |
3.76 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
43246 |
0.00 |
4.61 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
46529 |
0.00 |
4.96 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
42170 |
0.00 |
4.49 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
38593 |
0.00 |
4.11 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
46159 |
0.00 |
4.92 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
37680 |
0.00 |
4.01 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
30907 |
0.00 |
3.29 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
38342 |
0.00 |
4.08 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
40464 |
0.00 |
4.31 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
33395 |
0.00 |
3.56 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
33395 |
0.00 |
3.56 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
27078 |
0.00 |
2.88 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
37381 |
0.00 |
3.98 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
31916 |
0.00 |
3.40 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
37269 |
0.00 |
3.97 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
28891 |
0.00 |
3.08 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
20230 |
0.00 |
2.15 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
22204 |
0.00 |
2.36 |
21.83 |
36590 |
47257 |
20230 |
116.90 |
|
|
|
|
|
0.0 |
1-Jul-03 |
23093 |
0.00 |
2.46 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
24428 |
0.00 |
2.60 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
26909 |
0.00 |
2.87 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
26723 |
0.00 |
2.85 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
37386 |
0.00 |
3.98 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
44430 |
0.00 |
4.73 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
47317 |
0.00 |
5.04 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
48148 |
0.00 |
5.13 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
45184 |
0.00 |
4.81 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
42006 |
0.00 |
4.47 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
42488 |
0.00 |
4.52 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
39911 |
0.00 |
4.25 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
39481 |
0.00 |
4.20 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
46060 |
0.00 |
4.91 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
47660 |
0.00 |
5.08 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
43105 |
0.00 |
4.59 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
36956 |
0.00 |
3.94 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
45126 |
0.00 |
4.81 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
51000 |
0.00 |
5.43 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
50557 |
0.00 |
5.38 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
53599 |
0.00 |
5.71 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
51966 |
0.00 |
5.53 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
48524 |
0.00 |
5.17 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
45814 |
0.00 |
4.88 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
48548 |
0.00 |
5.17 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
50731 |
0.00 |
5.40 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
48620 |
0.00 |
5.18 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
51890 |
0.00 |
5.53 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
46509 |
0.00 |
4.95 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
46888 |
0.00 |
4.99 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
42952 |
0.00 |
4.57 |
35.80 |
44134 |
53599 |
24428 |
145.71 |
|
|
|
|
|
0.0 |
1-Aug-03 |
47241 |
0.00 |
5.03 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
53556 |
0.00 |
5.70 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
49565 |
0.00 |
5.28 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
50066 |
0.00 |
5.33 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
53389 |
0.00 |
5.69 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
54030 |
0.00 |
5.75 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
53897 |
0.00 |
5.74 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
52098 |
0.00 |
5.55 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
49235 |
0.00 |
5.24 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
49235 |
0.00 |
5.24 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
33934 |
0.00 |
3.61 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
45594 |
0.00 |
4.86 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
46668 |
0.00 |
4.97 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
38612 |
0.00 |
4.11 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
32432 |
0.00 |
3.45 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
37456 |
0.00 |
3.99 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
34422 |
0.00 |
3.67 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
40621 |
0.00 |
4.33 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
47623 |
0.00 |
5.07 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
47623 |
0.00 |
5.07 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
31319 |
0.00 |
3.34 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
41186 |
0.00 |
4.39 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
41186 |
0.00 |
4.39 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
61987 |
0.00 |
6.60 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
62619 |
0.00 |
6.67 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
62530 |
0.00 |
6.66 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
68708 |
0.30 |
7.32 |
39.35 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Aug-03 |
72148 |
0.97 |
7.68 |
43.70 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Aug-03 |
66344 |
1.03 |
7.07 |
46.38 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Aug-03 |
72644 |
1.75 |
7.74 |
49.73 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Aug-03 |
72272 |
2.43 |
7.70 |
50.83 |
51512 |
73859 |
31319 |
170.06 |
|
|
|
|
|
0.5 |
1-Sep-03 |
73859 |
3.28 |
7.87 |
52.02 |
|
|
|
|
|
|
|
|
|
0.6 |
2-Sep-03 |
66736 |
3.38 |
7.11 |
52.47 |
|
|
|
|
|
|
|
|
|
0.7 |
3-Sep-03 |
71788 |
4.01 |
7.65 |
52.80 |
|
|
|
|
|
|
|
|
|
0.8 |
4-Sep-03 |
77802 |
5.28 |
8.29 |
53.40 |
|
|
|
|
|
|
|
|
|
1.0 |
5-Sep-03 |
73196 |
6.06 |
7.80 |
54.13 |
|
|
|
|
|
|
|
|
|
1.2 |
6-Sep-03 |
66374 |
6.12 |
7.07 |
53.46 |
|
|
|
|
|
|
|
|
|
1.2 |
7-Sep-03 |
59995 |
0.00 |
6.39 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
58683 |
0.00 |
6.25 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
55932 |
0.00 |
5.96 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
61622 |
0.00 |
6.56 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
68222 |
6.37 |
7.27 |
47.29 |
|
|
|
|
|
|
|
|
|
1.2 |
12-Sep-03 |
58128 |
0.00 |
6.19 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
55024 |
0.00 |
5.86 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
58601 |
0.00 |
6.24 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
64489 |
0.00 |
6.87 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
67083 |
6.50 |
7.14 |
46.13 |
|
|
|
|
|
|
|
|
|
1.3 |
17-Sep-03 |
59399 |
0.00 |
6.33 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
57398 |
0.00 |
6.11 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
56446 |
0.00 |
6.01 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
56446 |
0.00 |
6.01 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
37378 |
0.00 |
3.98 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
37378 |
0.00 |
3.98 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
44037 |
0.00 |
4.69 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
36521 |
0.00 |
3.89 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
36393 |
0.00 |
3.88 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
47546 |
0.00 |
5.06 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
38962 |
0.00 |
4.15 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
36025 |
0.00 |
3.84 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
37375 |
0.00 |
3.98 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
37325 |
0.00 |
3.98 |
28.77 |
53999 |
77802 |
36025 |
172.52 |
|
|
|
|
|
0.0 |
1-Oct-03 |
37659 |
0.00 |
4.01 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
35117 |
0.00 |
3.74 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
40077 |
0.00 |
4.27 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
35734 |
0.00 |
3.81 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
31393 |
0.00 |
3.34 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
35166 |
0.00 |
3.75 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
45583 |
0.00 |
4.85 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
43423 |
0.00 |
4.62 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
37832 |
0.00 |
4.03 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
46987 |
0.00 |
5.00 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
46029 |
0.00 |
4.90 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
35913 |
0.00 |
3.82 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
37341 |
0.00 |
3.98 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
37341 |
0.00 |
3.98 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
56281 |
0.00 |
5.99 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
56609 |
0.00 |
6.03 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
51712 |
0.00 |
5.51 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
55757 |
0.00 |
5.94 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
55534 |
0.00 |
5.91 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
51613 |
0.00 |
5.50 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
48786 |
0.00 |
5.20 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
46779 |
0.00 |
4.98 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
49837 |
0.00 |
5.31 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
51167 |
0.00 |
5.45 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
51108 |
0.00 |
5.44 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
53138 |
0.00 |
5.66 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
47081 |
0.00 |
5.01 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
50888 |
0.00 |
5.42 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
55419 |
0.00 |
5.90 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
45410 |
0.00 |
4.84 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
44197 |
0.00 |
4.71 |
36.98 |
46043 |
56609 |
31393 |
152.01 |
|
|
|
|
|
0.0 |
1-Nov-03 |
48084 |
0.00 |
5.12 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
48084 |
0.00 |
5.12 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
25040 |
0.00 |
2.67 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
20758 |
0.00 |
2.21 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
26533 |
0.00 |
2.83 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
24518 |
0.00 |
2.61 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
12851 |
0.00 |
1.37 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
12851 |
0.00 |
1.37 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
12851 |
0.00 |
1.37 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
37643 |
0.00 |
4.01 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
29186 |
0.00 |
3.11 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
27894 |
0.00 |
2.97 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
33049 |
0.00 |
3.52 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
25043 |
0.00 |
2.67 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
30500 |
0.00 |
3.25 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
32205 |
0.00 |
3.43 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
28924 |
0.00 |
3.08 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
35777 |
0.00 |
3.81 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
34601 |
0.00 |
3.68 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
35803 |
0.00 |
3.81 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
36127 |
0.00 |
3.85 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
37984 |
0.00 |
4.05 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
43772 |
0.00 |
4.66 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
33403 |
0.00 |
3.56 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
31876 |
0.00 |
3.39 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
37039 |
0.00 |
3.94 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
47036 |
0.00 |
5.01 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
41922 |
0.00 |
4.46 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
31608 |
0.00 |
3.37 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
21117 |
0.00 |
2.25 |
25.99 |
30751 |
48084 |
12851 |
98.25 |
|
|
|
|
|
0.0 |
1-Dec-03 |
26548 |
0.00 |
2.83 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
35968 |
0.00 |
3.83 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
31269 |
0.00 |
3.33 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
28913 |
0.00 |
3.08 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
32081 |
0.00 |
3.42 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
37243 |
0.00 |
3.97 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
39405 |
0.00 |
4.20 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
44927 |
0.00 |
4.78 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
55123 |
0.00 |
5.87 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
51043 |
0.00 |
5.44 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
50361 |
0.00 |
5.36 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
49109 |
0.00 |
5.23 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
47906 |
0.00 |
5.10 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
48177 |
0.00 |
5.13 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
45911 |
0.00 |
4.89 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
47106 |
0.00 |
5.02 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
42644 |
0.00 |
4.54 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
42644 |
0.00 |
4.54 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
34460 |
0.00 |
3.67 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
34460 |
0.00 |
3.67 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
38820 |
0.00 |
4.13 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
31281 |
0.00 |
3.33 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
32666 |
0.00 |
3.48 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
35126 |
0.00 |
3.74 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
27967 |
0.00 |
2.98 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
21389 |
0.00 |
2.28 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
21389 |
0.00 |
2.28 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
41187 |
0.00 |
4.39 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
35079 |
0.00 |
3.74 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
33986 |
0.00 |
3.62 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
30210 |
0.00 |
3.22 |
22.49 |
37742 |
55123 |
21389 |
124.60 |
|
|
|
|
|
0.0 |
1-Jan-04 |
22153 |
0.00 |
2.36 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
17308 |
0.00 |
1.84 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
18539 |
0.00 |
1.97 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
25442 |
0.00 |
2.71 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
26575 |
0.00 |
2.83 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
26119 |
0.00 |
2.78 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
19514 |
0.00 |
2.08 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
28923 |
0.00 |
3.08 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
37811 |
0.00 |
4.03 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
37723 |
0.00 |
4.02 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
36339 |
0.00 |
3.87 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
35082 |
0.00 |
3.74 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
34363 |
0.00 |
3.66 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
37289 |
0.00 |
3.97 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
26449 |
0.00 |
2.82 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
23067 |
0.00 |
2.46 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
22957 |
0.00 |
2.44 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
30539 |
0.00 |
3.25 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
42592 |
0.00 |
4.54 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
42640 |
0.00 |
4.54 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
37692 |
0.00 |
4.01 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
36067 |
0.00 |
3.84 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
45626 |
0.00 |
4.86 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
47763 |
0.00 |
5.09 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
51868 |
0.00 |
5.52 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
49638 |
0.00 |
5.29 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
41561 |
0.00 |
4.43 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
42709 |
0.00 |
4.55 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
45745 |
0.00 |
4.87 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
50318 |
0.00 |
5.36 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
41399 |
0.00 |
4.41 |
34.42 |
35514 |
51868 |
17308 |
117.25 |
|
|
|
|
|
0.0 |
1-Feb-04 |
41282 |
0.00 |
4.40 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
49598 |
0.00 |
5.28 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
40178 |
0.00 |
4.28 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
40178 |
0.00 |
4.28 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
35104 |
0.00 |
3.74 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
41387 |
0.00 |
4.41 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
29084 |
0.00 |
3.10 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
25788 |
0.00 |
2.75 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
29662 |
0.00 |
3.16 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
33485 |
0.00 |
3.57 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
26531 |
0.00 |
2.83 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
21480 |
0.00 |
2.29 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
21480 |
0.00 |
2.29 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
38909 |
0.00 |
4.14 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
30450 |
0.00 |
3.24 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
28697 |
0.00 |
3.06 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
37559 |
0.00 |
4.00 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
31557 |
0.00 |
3.36 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
27723 |
0.00 |
2.95 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
29470 |
0.00 |
3.14 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
33175 |
0.00 |
3.53 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
33470 |
0.00 |
3.56 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
33470 |
0.00 |
3.56 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
27603 |
0.00 |
2.94 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
34048 |
0.00 |
3.63 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
23447 |
0.00 |
2.50 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
26451 |
0.00 |
2.82 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
36727 |
0.00 |
3.91 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
31804 |
0.00 |
3.39 |
22.74 |
32090 |
49598 |
21480 |
95.69 |
|
|
|
|
|
0.0 |
1-Mar-04 |
30412 |
0.00 |
3.24 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
39232 |
0.00 |
4.18 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
40918 |
0.00 |
4.36 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
34431 |
0.00 |
3.67 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
32102 |
0.00 |
3.42 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
37727 |
0.00 |
4.02 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
38893 |
0.00 |
4.14 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
38117 |
0.00 |
4.06 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
34642 |
0.00 |
3.69 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
30743 |
0.00 |
3.27 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
40545 |
0.00 |
4.32 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
38716 |
0.00 |
4.12 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
33566 |
0.00 |
3.57 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
34556 |
0.00 |
3.68 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
40675 |
0.00 |
4.33 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
41715 |
0.00 |
4.44 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
42859 |
0.00 |
4.56 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
43473 |
0.00 |
4.63 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
36884 |
0.00 |
3.93 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
39209 |
0.00 |
4.18 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
44450 |
0.00 |
4.73 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
40761 |
0.00 |
4.34 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
33006 |
0.00 |
3.52 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
35339 |
0.00 |
3.76 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
43515 |
0.00 |
4.63 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
41421 |
0.00 |
4.41 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
32135 |
0.00 |
3.42 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
29537 |
0.00 |
3.15 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
32255 |
0.00 |
3.44 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
24979 |
0.00 |
2.66 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
18238 |
0.00 |
1.94 |
23.65 |
36292 |
44450 |
18238 |
119.82 |
|
|
|
|
|
0.0 |
1-Apr-04 |
23039 |
0.00 |
2.45 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
22723 |
0.00 |
2.42 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
17310 |
0.00 |
1.84 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
16230 |
0.00 |
1.73 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
18999 |
0.00 |
2.02 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
13985 |
0.00 |
1.49 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
12418 |
0.00 |
1.32 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
14236 |
0.00 |
1.52 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
19913 |
0.00 |
2.12 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
19002 |
0.00 |
2.02 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
8940 |
0.00 |
0.95 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
11670 |
0.00 |
1.24 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
12458 |
0.00 |
1.33 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
11450 |
0.00 |
1.22 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
7245 |
0.00 |
0.77 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
11968 |
0.00 |
1.27 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
19467 |
0.00 |
2.07 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
19029 |
0.00 |
2.03 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
27296 |
0.00 |
2.91 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
30684 |
0.00 |
3.27 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
25776 |
0.00 |
2.75 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
25523 |
0.00 |
2.72 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
25582 |
0.00 |
2.72 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
26965 |
0.00 |
2.87 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
28282 |
0.00 |
3.01 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
25974 |
0.00 |
2.77 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
22989 |
0.00 |
2.45 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
27773 |
0.00 |
2.96 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
26101 |
0.00 |
2.78 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
22160 |
0.00 |
2.36 |
19.20 |
19840 |
30684 |
7245 |
63.39 |
|
|
|
|
|
0.0 |
1-May-04 |
18323 |
0.00 |
1.95 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
16880 |
0.00 |
1.80 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
19475 |
0.00 |
2.07 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
9260 |
0.00 |
0.99 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
9141 |
0.00 |
0.97 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
20152 |
0.00 |
2.15 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
21409 |
0.00 |
2.28 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
20059 |
0.00 |
2.14 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
19319 |
0.00 |
2.06 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
21013 |
0.00 |
2.24 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
26599 |
0.00 |
2.83 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
27777 |
0.00 |
2.96 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
27237 |
0.00 |
2.90 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
24220 |
0.00 |
2.58 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
22418 |
0.00 |
2.39 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
18687 |
0.00 |
1.99 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
15256 |
0.00 |
1.62 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
14525 |
0.00 |
1.55 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
21687 |
0.00 |
2.31 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
18803 |
0.00 |
2.00 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
11593 |
0.00 |
1.23 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
10761 |
0.00 |
1.15 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
19602 |
0.00 |
2.09 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
21390 |
0.00 |
2.28 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
16816 |
0.00 |
1.79 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
16394 |
0.00 |
1.75 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
10976 |
0.00 |
1.17 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
17169 |
0.00 |
1.83 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
16860 |
0.00 |
1.80 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
14059 |
0.00 |
1.50 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
23253 |
0.00 |
2.48 |
12.30 |
18423 |
27777 |
9141 |
60.82 |
|
|
|
|
|
0.0 |
1-Jun-04 |
29624 |
0.00 |
3.15 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
28205 |
0.00 |
3.00 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
34273 |
0.00 |
3.65 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
39926 |
0.00 |
4.25 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
39237 |
0.00 |
4.18 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
37178 |
0.00 |
3.96 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
36468 |
0.00 |
3.88 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
34059 |
0.00 |
3.63 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
39621 |
0.00 |
4.22 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
36290 |
0.00 |
3.86 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
31105 |
0.00 |
3.31 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
40107 |
0.00 |
4.27 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
38140 |
0.00 |
4.06 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
35528 |
0.00 |
3.78 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
41757 |
0.00 |
4.45 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
42975 |
0.00 |
4.58 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
43053 |
0.00 |
4.59 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
41131 |
0.00 |
4.38 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
46532 |
0.00 |
4.96 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
41644 |
0.00 |
4.43 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
42176 |
0.00 |
4.49 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
49562 |
0.00 |
5.28 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
45793 |
0.00 |
4.88 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
38972 |
0.00 |
4.15 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
38072 |
0.00 |
4.05 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
37424 |
0.00 |
3.99 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
35033 |
0.00 |
3.73 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
44450 |
0.00 |
4.73 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
47284 |
0.00 |
5.04 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
41206 |
0.00 |
4.39 |
30.08 |
39227 |
49562 |
28205 |
125.33 |
|
|
|
|
|
0.0 |
1-Jul-04 |
38784 |
0.00 |
4.13 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
43951 |
0.00 |
4.68 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
53884 |
0.00 |
5.74 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
53455 |
0.00 |
5.69 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
44793 |
0.00 |
4.77 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
40389 |
0.00 |
4.30 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
40091 |
0.00 |
4.27 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
42413 |
0.00 |
4.52 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
42413 |
0.00 |
4.52 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
32037 |
0.00 |
3.41 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
40704 |
0.00 |
4.33 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
35185 |
0.00 |
3.75 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
29231 |
0.00 |
3.11 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
37566 |
0.00 |
4.00 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
40556 |
0.00 |
4.32 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
28626 |
0.00 |
3.05 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
38558 |
0.00 |
4.11 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
47782 |
0.00 |
5.09 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
49804 |
0.00 |
5.30 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
49071 |
0.00 |
5.23 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
46936 |
0.00 |
5.00 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
58419 |
0.00 |
6.22 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
65406 |
0.00 |
6.97 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
54830 |
0.00 |
5.84 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
49692 |
0.00 |
5.29 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
49692 |
0.00 |
5.29 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
58725 |
0.00 |
6.25 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
52519 |
0.00 |
5.59 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
54802 |
0.00 |
5.84 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
57113 |
0.00 |
6.08 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
56746 |
0.00 |
6.04 |
40.39 |
46264 |
65406 |
28626 |
152.74 |
|
|
|
|
|
0.0 |
1-Aug-04 |
54861 |
0.00 |
5.84 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
64152 |
0.00 |
6.83 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
60648 |
0.00 |
6.46 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
59904 |
0.00 |
6.38 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
62319 |
0.00 |
6.64 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
58580 |
0.00 |
6.24 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
52760 |
0.00 |
5.62 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
59278 |
0.00 |
6.31 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
59232 |
0.00 |
6.31 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
51745 |
0.00 |
5.51 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
51003 |
0.00 |
5.43 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
51202 |
0.00 |
5.45 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
62376 |
0.00 |
6.64 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
62416 |
0.00 |
6.65 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
58107 |
0.00 |
6.19 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
56140 |
0.00 |
5.98 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
50465 |
0.00 |
5.37 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
43632 |
0.00 |
4.65 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
43289 |
0.00 |
4.61 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
46987 |
0.00 |
5.00 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
43037 |
0.00 |
4.58 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
41178 |
0.00 |
4.39 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
39910 |
0.00 |
4.25 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
42187 |
0.00 |
4.49 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
46169 |
0.00 |
4.92 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
45222 |
0.00 |
4.82 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
34787 |
0.00 |
3.70 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
30062 |
0.00 |
3.20 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
33771 |
0.00 |
3.60 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
38746 |
0.00 |
4.13 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
42915 |
0.00 |
4.57 |
28.93 |
49906 |
64152 |
30062 |
164.76 |
|
|
|
|
|
0.0 |
1-Sep-04 |
35346 |
0.00 |
3.76 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
35346 |
0.00 |
3.76 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
19084 |
0.00 |
2.03 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
30867 |
0.00 |
3.29 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
30867 |
0.00 |
3.29 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
11171 |
0.00 |
1.19 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
11171 |
0.00 |
1.19 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
34526 |
0.00 |
3.68 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
44895 |
0.00 |
4.78 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
42781 |
0.00 |
4.56 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
48188 |
0.00 |
5.13 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
60296 |
0.00 |
6.42 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
58755 |
0.00 |
6.26 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
57254 |
0.00 |
6.10 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
66367 |
0.05 |
7.07 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
59956 |
0.00 |
6.39 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
59146 |
0.00 |
6.30 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
64027 |
0.00 |
6.82 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
60669 |
0.00 |
6.46 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
57799 |
0.00 |
6.16 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
55863 |
0.00 |
5.95 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
63801 |
0.00 |
6.79 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
60207 |
0.00 |
6.41 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
61212 |
0.00 |
6.52 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
65621 |
0.00 |
6.99 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
65946 |
0.06 |
7.02 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
64504 |
0.00 |
6.87 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
55661 |
0.00 |
5.93 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
52847 |
0.00 |
5.63 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
52847 |
0.00 |
5.63 |
44.58 |
49567 |
66367 |
11171 |
158.36 |
|
|
|
|
|
0.0 |
1-Oct-04 |
52847 |
0.00 |
5.63 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
47361 |
0.00 |
5.04 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
51157 |
0.00 |
5.45 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
39210 |
0.00 |
4.18 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
33610 |
0.00 |
3.58 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
39173 |
0.00 |
4.17 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
47604 |
0.00 |
5.07 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
37763 |
0.00 |
4.02 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
27534 |
0.00 |
2.93 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
36121 |
0.00 |
3.85 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
42000 |
0.00 |
4.47 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
37569 |
0.00 |
4.00 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
36279 |
0.00 |
3.86 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
35824 |
0.00 |
3.82 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
36832 |
0.00 |
3.92 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
34847 |
0.00 |
3.71 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
32823 |
0.00 |
3.50 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
32865 |
0.00 |
3.50 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
37114 |
0.00 |
3.95 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
34799 |
0.00 |
3.71 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
31627 |
0.00 |
3.37 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
27741 |
0.00 |
2.95 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
28570 |
0.00 |
3.04 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
23419 |
0.00 |
2.49 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
31342 |
0.00 |
3.34 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
37696 |
0.00 |
4.01 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
26289 |
0.00 |
2.80 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
34374 |
0.00 |
3.66 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
42911 |
0.00 |
4.57 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
39517 |
0.00 |
4.21 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
43274 |
0.00 |
4.61 |
27.20 |
36777 |
52847 |
23419 |
121.42 |
|
|
|
|
|
0.0 |
1-Nov-04 |
44183 |
0.00 |
4.71 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
43397 |
0.00 |
4.62 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
46454 |
0.00 |
4.95 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
43995 |
0.00 |
4.69 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
40695 |
0.00 |
4.33 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
49854 |
0.00 |
5.31 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
41958 |
0.00 |
4.47 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
38893 |
0.00 |
4.14 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
29028 |
0.00 |
3.09 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
25327 |
0.00 |
2.70 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
32215 |
0.00 |
3.43 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
36258 |
0.00 |
3.86 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
34964 |
0.00 |
3.72 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
29188 |
0.00 |
3.11 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
28210 |
0.00 |
3.00 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
32110 |
0.00 |
3.42 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
31275 |
0.00 |
3.33 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
22903 |
0.00 |
2.44 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
22903 |
0.00 |
2.44 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
4422 |
0.00 |
0.47 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
4422 |
0.00 |
0.47 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
16931 |
0.00 |
1.80 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
15150 |
0.00 |
1.61 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
21684 |
0.00 |
2.31 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
17855 |
0.00 |
1.90 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
20772 |
0.00 |
2.21 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
31969 |
0.00 |
3.40 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
34712 |
0.00 |
3.70 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
33057 |
0.00 |
3.52 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
22630 |
0.00 |
2.41 |
19.45 |
29914 |
49854 |
4422 |
95.57 |
|
|
|
|
|
0.0 |
1-Dec-04 |
23835 |
0.00 |
2.54 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
25207 |
0.00 |
2.68 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
23402 |
0.00 |
2.49 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
27250 |
0.00 |
2.90 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
24032 |
0.00 |
2.56 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
26095 |
0.00 |
2.78 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
22041 |
0.00 |
2.35 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
22910 |
0.00 |
2.44 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
24265 |
0.00 |
2.58 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
24904 |
0.00 |
2.65 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
21727 |
0.00 |
2.31 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
29638 |
0.00 |
3.16 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
36641 |
0.00 |
3.90 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
29581 |
0.00 |
3.15 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
28467 |
0.00 |
3.03 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
30638 |
0.00 |
3.26 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
40685 |
0.00 |
4.33 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
46820 |
0.00 |
4.99 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
43730 |
0.00 |
4.66 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
41886 |
0.00 |
4.46 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
43208 |
0.00 |
4.60 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
45617 |
0.00 |
4.86 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
46447 |
0.00 |
4.95 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
46709 |
0.00 |
4.97 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
43947 |
0.00 |
4.68 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
48011 |
0.00 |
5.11 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
51143 |
0.00 |
5.45 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
49162 |
0.00 |
5.24 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
47044 |
0.00 |
5.01 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
51305 |
0.00 |
5.46 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
51539 |
0.00 |
5.49 |
36.44 |
36061 |
51539 |
21727 |
119.05 |
|
|
|
|
|
0.0 |
1-Jan-05 |
51539 |
0.00 |
5.49 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
51539 |
0.00 |
5.49 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
22629 |
0.00 |
2.41 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
27563 |
0.00 |
2.94 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
17505 |
0.00 |
1.86 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
11373 |
0.00 |
1.21 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
11765 |
0.00 |
1.25 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
21653 |
0.00 |
2.31 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
19242 |
0.00 |
2.05 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
14331 |
0.00 |
1.53 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
14318 |
0.00 |
1.52 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
12195 |
0.00 |
1.30 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
8655 |
0.00 |
0.92 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
8220 |
0.00 |
0.88 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
17422 |
0.00 |
1.86 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
17249 |
0.00 |
1.84 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
7998 |
0.00 |
0.85 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
3782 |
0.00 |
0.40 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
12348 |
0.00 |
1.32 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
11297 |
0.00 |
1.20 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
6200 |
0.00 |
0.66 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
3748 |
0.00 |
0.40 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
9580 |
0.00 |
1.02 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
7570 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
4707 |
0.00 |
0.50 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
4326 |
0.00 |
0.46 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
2540 |
0.00 |
0.27 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
1722 |
0.00 |
0.18 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
2085 |
0.00 |
0.22 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
5887 |
0.00 |
0.63 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
5887 |
0.00 |
0.63 |
2.89 |
13448 |
51539 |
1722 |
44.40 |
|
|
|
|
|
0.0 |
1-Feb-05 |
30141 |
0.00 |
3.21 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
24906 |
0.00 |
2.65 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
30869 |
0.00 |
3.29 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
36967 |
0.00 |
3.94 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
37015 |
0.00 |
3.94 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
38815 |
0.00 |
4.13 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
37665 |
0.00 |
4.01 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
39919 |
0.00 |
4.25 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
40790 |
0.00 |
4.34 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
39602 |
0.00 |
4.22 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
37893 |
0.00 |
4.04 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
45565 |
0.00 |
4.85 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
50228 |
0.00 |
5.35 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
42808 |
0.00 |
4.56 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
41524 |
0.00 |
4.42 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
45078 |
0.00 |
4.80 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
49340 |
0.00 |
5.25 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
49340 |
0.00 |
5.25 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
29822 |
0.00 |
3.18 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
37683 |
0.00 |
4.01 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
48690 |
0.00 |
5.19 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
48690 |
0.00 |
5.19 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
22757 |
0.00 |
2.42 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
33502 |
0.00 |
3.57 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
31702 |
0.00 |
3.38 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
22558 |
0.00 |
2.40 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
13843 |
0.00 |
1.47 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
18515 |
0.00 |
1.97 |
20.40 |
36651 |
50228 |
13843 |
109.29 |
|
|
|
|
|
0.0 |
1-Mar-05 |
27956 |
0.00 |
2.98 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
25262 |
0.00 |
2.69 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
35302 |
0.00 |
3.76 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
35752 |
0.00 |
3.81 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
35696 |
0.00 |
3.80 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
35024 |
0.00 |
3.73 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
37218 |
0.00 |
3.96 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
34516 |
0.00 |
3.68 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
25737 |
0.00 |
2.74 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
25695 |
0.00 |
2.74 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
35785 |
0.00 |
3.81 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
44768 |
0.00 |
4.77 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
44768 |
0.00 |
4.77 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
19360 |
0.00 |
2.06 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
28547 |
0.00 |
3.04 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
33942 |
0.00 |
3.61 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
29136 |
0.00 |
3.10 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
28361 |
0.00 |
3.02 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
33050 |
0.00 |
3.52 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
38867 |
0.00 |
4.14 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
41797 |
0.00 |
4.45 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
40823 |
0.00 |
4.35 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
40470 |
0.00 |
4.31 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
36564 |
0.00 |
3.89 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
34294 |
0.00 |
3.65 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
37565 |
0.00 |
4.00 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
29990 |
0.00 |
3.19 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
31804 |
0.00 |
3.39 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
34825 |
0.00 |
3.71 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
23607 |
0.00 |
2.51 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
23342 |
0.00 |
2.49 |
22.94 |
33220 |
44768 |
19360 |
109.67 |
|
|
|
|
|
0.0 |
1-Apr-05 |
17102 |
0.00 |
1.82 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
14640 |
0.00 |
1.56 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
23551 |
0.00 |
2.51 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
20556 |
0.00 |
2.19 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
20180 |
0.00 |
2.15 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
15710 |
0.00 |
1.67 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
10399 |
0.00 |
1.11 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
11177 |
0.00 |
1.19 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
12155 |
0.00 |
1.29 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
16590 |
0.00 |
1.77 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
14411 |
0.00 |
1.53 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
9568 |
0.00 |
1.02 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
12654 |
0.00 |
1.35 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
14280 |
0.00 |
1.52 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
17221 |
0.00 |
1.83 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
13792 |
0.00 |
1.47 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
13803 |
0.00 |
1.47 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
14972 |
0.00 |
1.59 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
10851 |
0.00 |
1.16 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
8880 |
0.00 |
0.95 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
11627 |
0.00 |
1.24 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
9104 |
0.00 |
0.97 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
7821 |
0.00 |
0.83 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
15402 |
0.00 |
1.64 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
17919 |
0.00 |
1.91 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
13357 |
0.00 |
1.42 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
6972 |
0.00 |
0.74 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
1650 |
0.00 |
0.18 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
6468 |
0.00 |
0.69 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
6468 |
0.00 |
0.69 |
7.27 |
12976 |
23551 |
1650 |
41.46 |
|
|
|
|
|
0.0 |
1-May-05 |
18494 |
0.00 |
1.97 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
11168 |
0.00 |
1.19 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
17074 |
0.00 |
1.82 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
23043 |
0.00 |
2.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
22946 |
0.00 |
2.44 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
21800 |
0.00 |
2.32 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
23322 |
0.00 |
2.48 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
26956 |
0.00 |
2.87 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
25702 |
0.00 |
2.74 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
16913 |
0.00 |
1.80 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
21766 |
0.00 |
2.32 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
27865 |
0.00 |
2.97 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
24011 |
0.00 |
2.56 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
19542 |
0.00 |
2.08 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
17020 |
0.00 |
1.81 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
21797 |
0.00 |
2.32 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
27392 |
0.00 |
2.92 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
24634 |
0.00 |
2.62 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
25250 |
0.00 |
2.69 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
25566 |
0.00 |
2.72 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
24110 |
0.00 |
2.57 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
27102 |
0.00 |
2.89 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
25734 |
0.00 |
2.74 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
27344 |
0.00 |
2.91 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
38061 |
0.00 |
4.05 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
41306 |
0.00 |
4.40 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
36878 |
0.00 |
3.93 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
29554 |
0.00 |
3.15 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
27890 |
0.00 |
2.97 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
30773 |
0.00 |
3.28 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
32095 |
0.00 |
3.42 |
25.19 |
25262 |
41306 |
11168 |
83.40 |
|
|
|
|
|
0.0 |
1-Jun-05 |
32240 |
0.00 |
3.43 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
27330 |
0.00 |
2.91 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
21219 |
0.00 |
2.26 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
21991 |
0.00 |
2.34 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
16782 |
0.00 |
1.79 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
18100 |
0.00 |
1.93 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
21829 |
0.00 |
2.32 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
25317 |
0.00 |
2.70 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
24437 |
0.00 |
2.60 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
14881 |
0.00 |
1.58 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
18941 |
0.00 |
2.02 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
26974 |
0.00 |
2.87 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
20208 |
0.00 |
2.15 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
29197 |
0.00 |
3.11 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
33866 |
0.00 |
3.61 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
38944 |
0.00 |
4.15 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
49260 |
0.00 |
5.25 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
42068 |
0.00 |
4.48 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
35338 |
0.00 |
3.76 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
43946 |
0.00 |
4.68 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
45466 |
0.00 |
4.84 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
46365 |
0.00 |
4.94 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
41339 |
0.00 |
4.40 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
34580 |
0.00 |
3.68 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
41677 |
0.00 |
4.44 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
39005 |
0.00 |
4.15 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
34632 |
0.00 |
3.69 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
40341 |
0.00 |
4.30 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
39565 |
0.00 |
4.21 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
31051 |
0.00 |
3.31 |
27.78 |
31896 |
49260 |
14881 |
101.91 |
|
|
|
|
|
0.0 |
1-Jul-05 |
31575 |
0.00 |
3.36 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
36695 |
0.00 |
3.91 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
44046 |
0.00 |
4.69 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
40399 |
0.00 |
4.30 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
40028 |
0.00 |
4.26 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
41265 |
0.00 |
4.39 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
44088 |
0.00 |
4.70 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
43431 |
0.00 |
4.63 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
38741 |
0.00 |
4.13 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
37456 |
0.00 |
3.99 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
37118 |
0.00 |
3.95 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
36787 |
0.00 |
3.92 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
36942 |
0.00 |
3.93 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
38208 |
0.00 |
4.07 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
36559 |
0.00 |
3.89 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
35197 |
0.00 |
3.75 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
36185 |
0.00 |
3.85 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
31227 |
0.00 |
3.33 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
29653 |
0.00 |
3.16 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
34820 |
0.00 |
3.71 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
23434 |
0.00 |
2.50 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
25853 |
0.00 |
2.75 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
29515 |
0.00 |
3.14 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
27933 |
0.00 |
2.97 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
28299 |
0.00 |
3.01 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
28764 |
0.00 |
3.06 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
35165 |
0.00 |
3.75 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
29101 |
0.00 |
3.10 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
20069 |
0.00 |
2.14 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
23791 |
0.00 |
2.53 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
22130 |
0.00 |
2.36 |
19.95 |
33693 |
44088 |
20069 |
111.23 |
|
|
|
|
|
0.0 |
1-Aug-05 |
28195 |
0.00 |
3.00 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
28993 |
0.00 |
3.09 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
32156 |
0.00 |
3.42 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
39466 |
0.00 |
4.20 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
36883 |
0.00 |
3.93 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
34923 |
0.00 |
3.72 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
30744 |
0.00 |
3.27 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
21162 |
0.00 |
2.25 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
26284 |
0.00 |
2.80 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
26284 |
0.00 |
2.80 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
37214 |
0.00 |
3.96 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
35161 |
0.00 |
3.74 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
39434 |
0.00 |
4.20 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
39146 |
0.00 |
4.17 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
40435 |
0.00 |
4.31 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
43454 |
0.00 |
4.63 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
45478 |
0.00 |
4.84 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
46864 |
0.00 |
4.99 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
41022 |
0.00 |
4.37 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
39809 |
0.00 |
4.24 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
37759 |
0.00 |
4.02 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
44976 |
0.00 |
4.79 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
50270 |
0.00 |
5.35 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
44513 |
0.00 |
4.74 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
42136 |
0.00 |
4.49 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
46591 |
0.00 |
4.96 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
55720 |
0.00 |
5.93 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
52317 |
0.00 |
5.57 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
44915 |
0.00 |
4.78 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
45860 |
0.00 |
4.88 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
37534 |
0.00 |
4.00 |
34.62 |
39216 |
55720 |
21162 |
129.47 |
|
|
|
|
|
0.0 |
1-Sep-05 |
27014 |
0.00 |
2.88 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
26172 |
0.00 |
2.79 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
32447 |
0.00 |
3.46 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
31088 |
0.00 |
3.31 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
29744 |
0.00 |
3.17 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
28419 |
0.00 |
3.03 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
31322 |
0.00 |
3.34 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
30981 |
0.00 |
3.30 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
28950 |
0.00 |
3.08 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
28504 |
0.00 |
3.04 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
28116 |
0.00 |
2.99 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
26733 |
0.00 |
2.85 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
28125 |
0.00 |
3.00 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
27724 |
0.00 |
2.95 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
27836 |
0.00 |
2.96 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
29017 |
0.00 |
3.09 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
26275 |
0.00 |
2.80 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
28184 |
0.00 |
3.00 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
26458 |
0.00 |
2.82 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
23235 |
0.00 |
2.47 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
27331 |
0.00 |
2.91 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
33849 |
0.00 |
3.60 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
34682 |
0.00 |
3.69 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
33286 |
0.00 |
3.54 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
42219 |
0.00 |
4.50 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
43275 |
0.00 |
4.61 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
37801 |
0.00 |
4.03 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
36225 |
0.00 |
3.86 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
42244 |
0.00 |
4.50 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
50751 |
0.00 |
5.40 |
30.44 |
31600 |
50751 |
23235 |
100.96 |
|
|
|
|
|
0.0 |
1-Oct-05 |
52652 |
0.00 |
5.61 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
51227 |
0.00 |
5.46 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
52544 |
0.00 |
5.60 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
57471 |
0.00 |
6.12 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
52490 |
0.00 |
5.59 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
46614 |
0.00 |
4.96 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
46018 |
0.00 |
4.90 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
40818 |
0.00 |
4.35 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
41226 |
0.00 |
4.39 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
40501 |
0.00 |
4.31 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
36902 |
0.00 |
3.93 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
38475 |
0.00 |
4.10 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
40041 |
0.00 |
4.26 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
38302 |
0.00 |
4.08 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
31046 |
0.00 |
3.31 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
28419 |
0.00 |
3.03 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
28811 |
0.00 |
3.07 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
28020 |
0.00 |
2.98 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
21064 |
0.00 |
2.24 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
16126 |
0.00 |
1.72 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
22344 |
0.00 |
2.38 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
21330 |
0.00 |
2.27 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
19951 |
0.00 |
2.12 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
17782 |
0.00 |
1.89 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
15568 |
0.00 |
1.66 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
19093 |
0.00 |
2.03 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
21002 |
0.00 |
2.24 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
17457 |
0.00 |
1.86 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
19853 |
0.00 |
2.11 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
16921 |
0.00 |
1.80 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
18872 |
0.00 |
2.01 |
13.71 |
32224 |
57471 |
15568 |
106.39 |
|
|
|
|
|
0.0 |
1-Nov-05 |
24568 |
0.00 |
2.62 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
23510 |
0.00 |
2.50 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
22625 |
0.00 |
2.41 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
18353 |
0.00 |
1.95 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
17921 |
0.00 |
1.91 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
19887 |
0.00 |
2.12 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
19391 |
0.00 |
2.07 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
19335 |
0.00 |
2.06 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
19610 |
0.00 |
2.09 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
15729 |
0.00 |
1.68 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
12699 |
0.00 |
1.35 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
20504 |
0.00 |
2.18 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
28650 |
0.00 |
3.05 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
22139 |
0.00 |
2.36 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
18334 |
0.00 |
1.95 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
21955 |
0.00 |
2.34 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
21836 |
0.00 |
2.33 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
20517 |
0.00 |
2.19 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
19887 |
0.00 |
2.12 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
21819 |
0.00 |
2.32 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
22372 |
0.00 |
2.38 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
26890 |
0.00 |
2.86 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
32867 |
0.00 |
3.50 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
38380 |
0.00 |
4.09 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
36427 |
0.00 |
3.88 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
31682 |
0.00 |
3.37 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
37704 |
0.00 |
4.02 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
32167 |
0.00 |
3.43 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
31910 |
0.00 |
3.40 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
33950 |
0.00 |
3.62 |
25.80 |
24454 |
38380 |
12699 |
78.13 |
|
|
|
|
|
0.0 |
1-Dec-05 |
28305 |
0.00 |
3.01 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
21467 |
0.00 |
2.29 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
19300 |
0.00 |
2.06 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
21769 |
0.00 |
2.32 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
16633 |
0.00 |
1.77 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
10992 |
0.00 |
1.17 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
11007 |
0.00 |
1.17 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
15903 |
0.00 |
1.69 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
15631 |
0.00 |
1.66 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
14007 |
0.00 |
1.49 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
19937 |
0.00 |
2.12 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
14858 |
0.00 |
1.58 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
16713 |
0.00 |
1.78 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
21559 |
0.00 |
2.30 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
20752 |
0.00 |
2.21 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
19169 |
0.00 |
2.04 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
16628 |
0.00 |
1.77 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
18743 |
0.00 |
2.00 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
18552 |
0.00 |
1.98 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
17176 |
0.00 |
1.83 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
11730 |
0.00 |
1.25 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
19205 |
0.00 |
2.05 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
25275 |
0.00 |
2.69 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
19774 |
0.00 |
2.11 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
17868 |
0.00 |
1.90 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
17060 |
0.00 |
1.82 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
21139 |
0.00 |
2.25 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
15420 |
0.00 |
1.64 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
10414 |
0.00 |
1.11 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
16064 |
0.00 |
1.71 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
24186 |
0.00 |
2.58 |
13.01 |
17975 |
28305 |
10414 |
59.34 |
|
|
|
|
|
0.0 |
1-Jan-06 |
29769 |
0.00 |
3.17 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
22333 |
0.00 |
2.38 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
19751 |
0.00 |
2.10 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
24721 |
0.00 |
2.63 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
22305 |
0.00 |
2.38 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
21620 |
0.00 |
2.30 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
26040 |
0.00 |
2.77 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
22164 |
0.00 |
2.36 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
21809 |
0.00 |
2.32 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
26804 |
0.00 |
2.85 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
27939 |
0.00 |
2.98 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
27058 |
0.00 |
2.88 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
26911 |
0.00 |
2.87 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
19537 |
0.00 |
2.08 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
16003 |
0.00 |
1.70 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
17750 |
0.00 |
1.89 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
14927 |
0.00 |
1.59 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
15660 |
0.00 |
1.67 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
18993 |
0.00 |
2.02 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
11773 |
0.00 |
1.25 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
9780 |
0.00 |
1.04 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
13813 |
0.00 |
1.47 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
11669 |
0.00 |
1.24 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
11449 |
0.00 |
1.22 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
11275 |
0.00 |
1.20 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
7873 |
0.00 |
0.84 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
5083 |
0.00 |
0.54 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
13501 |
0.00 |
1.44 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
18489 |
0.00 |
1.97 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
14406 |
0.00 |
1.53 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
13036 |
0.00 |
1.39 |
8.91 |
18201 |
29769 |
5083 |
60.09 |
|
|
|
|
|
0.0 |
1-Feb-06 |
13036 |
0.00 |
1.39 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
23966 |
0.00 |
2.55 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
16132 |
0.00 |
1.72 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
19830 |
0.00 |
2.11 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
25541 |
0.00 |
2.72 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
24178 |
0.00 |
2.57 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
19386 |
0.00 |
2.06 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
23276 |
0.00 |
2.48 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
21709 |
0.00 |
2.31 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
11797 |
0.00 |
1.26 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
10207 |
0.00 |
1.09 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
12031 |
0.00 |
1.28 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
23514 |
0.00 |
2.50 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
21398 |
0.00 |
2.28 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
13342 |
0.00 |
1.42 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
12838 |
0.00 |
1.37 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
24312 |
0.00 |
2.59 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
31576 |
0.00 |
3.36 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
32181 |
0.00 |
3.43 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
31258 |
0.00 |
3.33 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
33230 |
0.00 |
3.54 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
32410 |
0.00 |
3.45 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
31882 |
0.00 |
3.40 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
37340 |
0.00 |
3.98 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
31194 |
0.00 |
3.32 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
25881 |
0.00 |
2.76 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
27385 |
0.00 |
2.92 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
33209 |
0.00 |
3.54 |
23.36 |
23716 |
37340 |
10207 |
70.72 |
|
|
|
|
|
0.0 |
1-Mar-06 |
30884 |
0.00 |
3.29 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
26704 |
0.00 |
2.84 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
34539 |
0.00 |
3.68 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
35646 |
0.00 |
3.80 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
35646 |
0.00 |
3.80 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
11605 |
0.00 |
1.24 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
20282 |
0.00 |
2.16 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
10989 |
0.00 |
1.17 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
9659 |
0.00 |
1.03 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
12067 |
0.00 |
1.29 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
7140 |
0.00 |
0.76 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
4685 |
0.00 |
0.50 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
6784 |
0.00 |
0.72 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
9327 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
9405 |
0.00 |
1.00 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
9783 |
0.00 |
1.04 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
16725 |
0.00 |
1.78 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
13247 |
0.00 |
1.41 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
8409 |
0.00 |
0.90 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
7840 |
0.00 |
0.83 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
7838 |
0.00 |
0.83 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
9768 |
0.00 |
1.04 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
9531 |
0.00 |
1.02 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
9900 |
0.00 |
1.05 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
11331 |
0.00 |
1.21 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
12561 |
0.00 |
1.34 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
13855 |
0.00 |
1.48 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
19697 |
0.00 |
2.10 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
22571 |
0.00 |
2.40 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
20904 |
0.00 |
2.23 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
21228 |
0.00 |
2.26 |
13.01 |
15502 |
35646 |
4685 |
51.18 |
|
|
|
|
|
0.0 |
1-Apr-06 |
21260 |
0.00 |
2.26 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
26771 |
0.00 |
2.85 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
31443 |
0.00 |
3.35 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
27500 |
0.00 |
2.93 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
23897 |
0.00 |
2.55 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
25676 |
0.00 |
2.73 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
25132 |
0.00 |
2.68 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
20355 |
0.00 |
2.17 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
18370 |
0.00 |
1.96 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
24310 |
0.00 |
2.59 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
27222 |
0.00 |
2.90 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
24699 |
0.00 |
2.63 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
20475 |
0.00 |
2.18 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
25245 |
0.00 |
2.69 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
25745 |
0.00 |
2.74 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
18897 |
0.00 |
2.01 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
21700 |
0.00 |
2.31 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
26969 |
0.00 |
2.87 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
26165 |
0.00 |
2.79 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
30052 |
0.00 |
3.20 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
24338 |
0.00 |
2.59 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
22108 |
0.00 |
2.35 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
28582 |
0.00 |
3.04 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
29211 |
0.00 |
3.11 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
27198 |
0.00 |
2.90 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
19422 |
0.00 |
2.07 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
10099 |
0.00 |
1.08 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
20232 |
0.00 |
2.15 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
23128 |
0.00 |
2.46 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
23128 |
0.00 |
2.46 |
16.23 |
23978 |
31443 |
10099 |
76.61 |
|
|
|
|
|
0.0 |
1-May-06 |
5890 |
0.00 |
0.63 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
13420 |
0.00 |
1.43 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
10161 |
0.00 |
1.08 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
11953 |
0.00 |
1.27 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
12997 |
0.00 |
1.38 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
9979 |
0.00 |
1.06 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
7295 |
0.00 |
0.78 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
8394 |
0.00 |
0.89 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
11049 |
0.00 |
1.18 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
10318 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
10103 |
0.00 |
1.08 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
10451 |
0.00 |
1.11 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
10954 |
0.00 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
17061 |
0.00 |
1.82 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
20954 |
0.00 |
2.23 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
20122 |
0.00 |
2.14 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
19448 |
0.00 |
2.07 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
25863 |
0.00 |
2.75 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
28716 |
0.00 |
3.06 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
25578 |
0.00 |
2.72 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
27845 |
0.00 |
2.97 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
31206 |
0.00 |
3.32 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
31359 |
0.00 |
3.34 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
31507 |
0.00 |
3.36 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
35020 |
0.00 |
3.73 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
32997 |
0.00 |
3.51 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
32526 |
0.00 |
3.46 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
44545 |
0.00 |
4.74 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
43455 |
0.00 |
4.63 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
36644 |
0.00 |
3.90 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
39314 |
0.00 |
4.19 |
28.17 |
21843 |
44545 |
5890 |
72.11 |
|
|
|
|
|
0.0 |
1-Jun-06 |
37724 |
0.00 |
4.02 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
36994 |
0.00 |
3.94 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
36166 |
0.00 |
3.85 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
36042 |
0.00 |
3.84 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
33922 |
0.00 |
3.61 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
35234 |
0.00 |
3.75 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
38230 |
0.00 |
4.07 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
26209 |
0.00 |
2.79 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
23872 |
0.00 |
2.54 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
26324 |
0.00 |
2.80 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
30482 |
0.00 |
3.25 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
32477 |
0.00 |
3.46 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
31052 |
0.00 |
3.31 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
32111 |
0.00 |
3.42 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
32953 |
0.00 |
3.51 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
29295 |
0.00 |
3.12 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
20141 |
0.00 |
2.14 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
16693 |
0.00 |
1.78 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
21393 |
0.00 |
2.28 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
14067 |
0.00 |
1.50 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
16027 |
0.00 |
1.71 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
22588 |
0.00 |
2.41 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
16212 |
0.00 |
1.73 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
15793 |
0.00 |
1.68 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
23865 |
0.00 |
2.54 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
26773 |
0.00 |
2.85 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
24572 |
0.00 |
2.62 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
29791 |
0.00 |
3.17 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
32419 |
0.00 |
3.45 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
42485 |
0.00 |
4.52 |
20.84 |
28063 |
42485 |
14067 |
89.66 |
|
|
|
|
|
0.0 |
1-Jul-06 |
40883 |
0.00 |
4.35 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
33835 |
0.00 |
3.60 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
35331 |
0.00 |
3.76 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
36303 |
0.00 |
3.87 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
35776 |
0.00 |
3.81 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
36617 |
0.00 |
3.90 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
32052 |
0.00 |
3.41 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
38845 |
0.00 |
4.14 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
42066 |
0.00 |
4.48 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
39303 |
0.00 |
4.19 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
28427 |
0.00 |
3.03 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
33890 |
0.00 |
3.61 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
42397 |
0.00 |
4.52 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
42374 |
0.00 |
4.51 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
36693 |
0.00 |
3.91 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
36460 |
0.00 |
3.88 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
37936 |
0.00 |
4.04 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
33826 |
0.00 |
3.60 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
44857 |
0.00 |
4.78 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
50803 |
0.00 |
5.41 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
47781 |
0.00 |
5.09 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
54888 |
0.00 |
5.85 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
60626 |
0.00 |
6.46 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
55230 |
0.00 |
5.88 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
59591 |
0.00 |
6.35 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
65239 |
0.00 |
6.95 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
61166 |
0.00 |
6.51 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
50090 |
0.00 |
5.33 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
45908 |
0.00 |
4.89 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
47834 |
0.00 |
5.09 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
38530 |
0.00 |
4.10 |
39.23 |
43405 |
65239 |
28427 |
143.30 |
|
|
|
|
|
0.0 |
1-Aug-06 |
28893 |
0.00 |
3.08 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
29622 |
0.00 |
3.15 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
37664 |
0.00 |
4.01 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
39046 |
0.00 |
4.16 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
42883 |
0.00 |
4.57 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
42198 |
0.00 |
4.49 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
31276 |
0.00 |
3.33 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
30202 |
0.00 |
3.22 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
35546 |
0.00 |
3.79 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
41351 |
0.00 |
4.40 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
35123 |
0.00 |
3.74 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
28365 |
0.00 |
3.02 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
33998 |
0.00 |
3.62 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
41641 |
0.00 |
4.43 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
43088 |
0.00 |
4.59 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
42121 |
0.00 |
4.49 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
41366 |
0.00 |
4.41 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
44363 |
0.00 |
4.72 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
48634 |
0.00 |
5.18 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
49772 |
0.00 |
5.30 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
56760 |
0.00 |
6.04 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
61207 |
0.00 |
6.52 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
67829 |
0.21 |
7.22 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
71446 |
0.81 |
7.61 |
42.60 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Aug-06 |
67719 |
1.00 |
7.21 |
45.09 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Aug-06 |
68066 |
1.24 |
7.25 |
47.16 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Aug-06 |
58060 |
0.00 |
6.18 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
55644 |
0.00 |
5.93 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
60477 |
0.00 |
6.44 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
52710 |
0.00 |
5.61 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
55941 |
0.00 |
5.96 |
44.58 |
46549 |
71446 |
28365 |
153.68 |
|
|
|
|
|
0.0 |
1-Sep-06 |
62190 |
0.00 |
6.62 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
55286 |
0.00 |
5.89 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
63485 |
0.00 |
6.76 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
68562 |
1.53 |
7.30 |
44.59 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Sep-06 |
64934 |
0.00 |
6.92 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
64934 |
0.00 |
6.92 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
41730 |
0.00 |
4.44 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
52253 |
0.00 |
5.56 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
61928 |
0.00 |
6.60 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
59038 |
0.00 |
6.29 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
58682 |
0.00 |
6.25 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
62307 |
0.00 |
6.64 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
62307 |
0.00 |
6.64 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
36099 |
0.00 |
3.84 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
46313 |
0.00 |
4.93 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
44313 |
0.00 |
4.72 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
32681 |
0.00 |
3.48 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
33907 |
0.00 |
3.61 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
36325 |
0.00 |
3.87 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
41515 |
0.00 |
4.42 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
34691 |
0.00 |
3.69 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
31405 |
0.00 |
3.34 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
36850 |
0.00 |
3.92 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
39277 |
0.00 |
4.18 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
28683 |
0.00 |
3.05 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
23143 |
0.00 |
2.46 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
23143 |
0.00 |
2.46 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
33985 |
0.00 |
3.62 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
30778 |
0.00 |
3.28 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
29753 |
0.00 |
3.17 |
22.23 |
45350 |
68562 |
23143 |
144.89 |
|
|
|
|
|
0.0 |
1-Oct-06 |
26666 |
0.00 |
2.84 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
29276 |
0.00 |
3.12 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
24659 |
0.00 |
2.63 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
24659 |
0.00 |
2.63 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
36306 |
0.00 |
3.87 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
36306 |
0.00 |
3.87 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
21971 |
0.00 |
2.34 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
33316 |
0.00 |
3.55 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
35564 |
0.00 |
3.79 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
43746 |
0.00 |
4.66 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
36609 |
0.00 |
3.90 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
32663 |
0.00 |
3.48 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
41804 |
0.00 |
4.45 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
31609 |
0.00 |
3.37 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
28073 |
0.00 |
2.99 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
39759 |
0.00 |
4.23 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
42607 |
0.00 |
4.54 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
34975 |
0.00 |
3.72 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
35482 |
0.00 |
3.78 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
42932 |
0.00 |
4.57 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
44106 |
0.00 |
4.70 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
40153 |
0.00 |
4.28 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
34760 |
0.00 |
3.70 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
30258 |
0.00 |
3.22 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
36866 |
0.00 |
3.93 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
40798 |
0.00 |
4.34 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
30357 |
0.00 |
3.23 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
25905 |
0.00 |
2.76 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
26644 |
0.00 |
2.84 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
29368 |
0.00 |
3.13 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
34255 |
0.00 |
3.65 |
23.88 |
33950 |
44106 |
21971 |
112.08 |
|
|
|
|
|
0.0 |
1-Nov-06 |
28681 |
0.00 |
3.05 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
32078 |
0.00 |
3.42 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
38372 |
0.00 |
4.09 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
32095 |
0.00 |
3.42 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
22989 |
0.00 |
2.45 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
22845 |
0.00 |
2.43 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
22845 |
0.00 |
2.43 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
35467 |
0.00 |
3.78 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
31179 |
0.00 |
3.32 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
29146 |
0.00 |
3.10 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
27357 |
0.00 |
2.91 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
23305 |
0.00 |
2.48 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
22288 |
0.00 |
2.37 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
24948 |
0.00 |
2.66 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
19969 |
0.00 |
2.13 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
21312 |
0.00 |
2.27 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
23947 |
0.00 |
2.55 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
18366 |
0.00 |
1.96 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
15877 |
0.00 |
1.69 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
10107 |
0.00 |
1.08 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
14277 |
0.00 |
1.52 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
21277 |
0.00 |
2.27 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
20703 |
0.00 |
2.20 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
11808 |
0.00 |
1.26 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
14092 |
0.00 |
1.50 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
21576 |
0.00 |
2.30 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
28089 |
0.00 |
2.99 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
31906 |
0.00 |
3.40 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
35286 |
0.00 |
3.76 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
35989 |
0.00 |
3.83 |
19.04 |
24606 |
38372 |
10107 |
78.61 |
|
|
|
|
|
0.0 |
1-Dec-06 |
33329 |
0.00 |
3.55 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
31555 |
0.00 |
3.36 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
31546 |
0.00 |
3.36 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
30307 |
0.00 |
3.23 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
32230 |
0.00 |
3.43 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
32580 |
0.00 |
3.47 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
30261 |
0.00 |
3.22 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
25223 |
0.00 |
2.69 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
23011 |
0.00 |
2.45 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
20156 |
0.00 |
2.15 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
24228 |
0.00 |
2.58 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
26900 |
0.00 |
2.86 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
23862 |
0.00 |
2.54 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
29363 |
0.00 |
3.13 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
27368 |
0.00 |
2.91 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
21282 |
0.00 |
2.27 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
22483 |
0.00 |
2.39 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
24037 |
0.00 |
2.56 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
17656 |
0.00 |
1.88 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
18472 |
0.00 |
1.97 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
21674 |
0.00 |
2.31 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
21926 |
0.00 |
2.34 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
17016 |
0.00 |
1.81 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
13254 |
0.00 |
1.41 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
13254 |
0.00 |
1.41 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
25886 |
0.00 |
2.76 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
20587 |
0.00 |
2.19 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
25745 |
0.00 |
2.74 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
31704 |
0.00 |
3.38 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
30035 |
0.00 |
3.20 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
26626 |
0.00 |
2.84 |
18.51 |
24953 |
33329 |
13254 |
82.38 |
|
|
|
|
|
0.0 |
1-Jan-07 |
27979 |
0.00 |
2.98 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
25565 |
0.00 |
2.72 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
23358 |
0.00 |
2.49 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
26342 |
0.00 |
2.81 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
28197 |
0.00 |
3.00 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
28557 |
0.00 |
3.04 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
17624 |
0.00 |
1.88 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
25645 |
0.00 |
2.73 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
25497 |
0.00 |
2.72 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
13692 |
0.00 |
1.46 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
12014 |
0.00 |
1.28 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
11954 |
0.00 |
1.27 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
20787 |
0.00 |
2.21 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
32697 |
0.00 |
3.48 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
26666 |
0.00 |
2.84 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
21005 |
0.00 |
2.24 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
30103 |
0.00 |
3.21 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
32023 |
0.00 |
3.41 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
25425 |
0.00 |
2.71 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
21283 |
0.00 |
2.27 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
25889 |
0.00 |
2.76 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
34421 |
0.00 |
3.67 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
35489 |
0.00 |
3.78 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
28775 |
0.00 |
3.06 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
33520 |
0.00 |
3.57 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
38849 |
0.00 |
4.14 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
39566 |
0.00 |
4.21 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
31833 |
0.00 |
3.39 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
28137 |
0.00 |
3.00 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
28474 |
0.00 |
3.03 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
29387 |
0.00 |
3.13 |
24.47 |
26799 |
39566 |
11954 |
88.47 |
|
|
|
|
|
0.0 |
1-Feb-07 |
27460 |
0.00 |
2.92 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
24251 |
0.00 |
2.58 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
23153 |
0.00 |
2.47 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
19242 |
0.00 |
2.05 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
20982 |
0.00 |
2.23 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
17607 |
0.00 |
1.88 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
17421 |
0.00 |
1.86 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
18458 |
0.00 |
1.97 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
18444 |
0.00 |
1.96 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
19954 |
0.00 |
2.13 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
16957 |
0.00 |
1.81 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
16090 |
0.00 |
1.71 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
16538 |
0.00 |
1.76 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
20664 |
0.00 |
2.20 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
26022 |
0.00 |
2.77 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
19185 |
0.00 |
2.04 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
6735 |
0.00 |
0.72 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
9397 |
0.00 |
1.00 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
14033 |
0.00 |
1.49 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
13400 |
0.00 |
1.43 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
13139 |
0.00 |
1.40 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
8207 |
0.00 |
0.87 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
11613 |
0.00 |
1.24 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
11574 |
0.00 |
1.23 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
9492 |
0.00 |
1.01 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
13523 |
0.00 |
1.44 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
16597 |
0.00 |
1.77 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
20159 |
0.00 |
2.15 |
9.71 |
16889 |
27460 |
6735 |
52.16 |
|
|
|
|
|
0.0 |
1-Mar-07 |
19472 |
0.00 |
2.07 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
17146 |
0.00 |
1.83 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
25620 |
0.00 |
2.73 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
27524 |
0.00 |
2.93 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
23286 |
0.00 |
2.48 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
25386 |
0.00 |
2.70 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
26088 |
0.00 |
2.78 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
22882 |
0.00 |
2.44 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
25173 |
0.00 |
2.68 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
25862 |
0.00 |
2.75 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
26987 |
0.00 |
2.87 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
28515 |
0.00 |
3.04 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
27136 |
0.00 |
2.89 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
27618 |
0.00 |
2.94 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
30878 |
0.00 |
3.29 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
31548 |
0.00 |
3.36 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
23154 |
0.00 |
2.47 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
19436 |
0.00 |
2.07 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
20356 |
0.00 |
2.17 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
22196 |
0.00 |
2.36 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
16877 |
0.00 |
1.80 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
11943 |
0.00 |
1.27 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
13061 |
0.00 |
1.39 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
12373 |
0.00 |
1.32 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
9925 |
0.00 |
1.06 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
5370 |
0.00 |
0.57 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
10423 |
0.00 |
1.11 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
15205 |
0.00 |
1.62 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
9061 |
0.00 |
0.96 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
6375 |
0.00 |
0.68 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
9847 |
0.00 |
1.05 |
7.05 |
19520 |
31548 |
5370 |
64.44 |
|
|
|
|
|
0.0 |
1-Apr-07 |
7871 |
0.00 |
0.84 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
8266 |
0.00 |
0.88 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
9984 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
10360 |
0.00 |
1.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
12204 |
0.00 |
1.30 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
7174 |
0.00 |
0.76 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
6636 |
0.00 |
0.71 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
8342 |
0.00 |
0.89 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
6394 |
0.00 |
0.68 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
6297 |
0.00 |
0.67 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
7739 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
11085 |
0.00 |
1.18 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
12244 |
0.00 |
1.30 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
12293 |
0.00 |
1.31 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
13029 |
0.00 |
1.39 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
10348 |
0.00 |
1.10 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
17901 |
0.00 |
1.91 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
19179 |
0.00 |
2.04 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
16759 |
0.00 |
1.78 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
19841 |
0.00 |
2.11 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
17643 |
0.00 |
1.88 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
15146 |
0.00 |
1.61 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
23170 |
0.00 |
2.47 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
24825 |
0.00 |
2.64 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
20248 |
0.00 |
2.16 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
17032 |
0.00 |
1.81 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
22265 |
0.00 |
2.37 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
23499 |
0.00 |
2.50 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
21520 |
0.00 |
2.29 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
21708 |
0.00 |
2.31 |
16.09 |
14803 |
24825 |
6297 |
47.29 |
|
|
|
|
|
0.0 |
1-May-07 |
20954 |
0.00 |
2.23 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
16215 |
0.00 |
1.73 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
13894 |
0.00 |
1.48 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
23369 |
0.00 |
2.49 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
23752 |
0.00 |
2.53 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
22820 |
0.00 |
2.43 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
16624 |
0.00 |
1.77 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
15144 |
0.00 |
1.61 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
19391 |
0.00 |
2.07 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
19470 |
0.00 |
2.07 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
24018 |
0.00 |
2.56 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
21528 |
0.00 |
2.29 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
10684 |
0.00 |
1.14 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
12111 |
0.00 |
1.29 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
10118 |
0.00 |
1.08 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
12261 |
0.00 |
1.31 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
13106 |
0.00 |
1.40 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
1394 |
0.00 |
0.15 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
6278 |
0.00 |
0.67 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
16956 |
0.00 |
1.81 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
11540 |
0.00 |
1.23 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
7973 |
0.00 |
0.85 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
7708 |
0.00 |
0.82 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
5778 |
0.00 |
0.62 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
9682 |
0.00 |
1.03 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
19710 |
0.00 |
2.10 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
23107 |
0.00 |
2.46 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
21461 |
0.00 |
2.29 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
20419 |
0.00 |
2.17 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
23680 |
0.00 |
2.52 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
30407 |
0.00 |
3.24 |
15.81 |
16510 |
31198 |
1394 |
54.51 |
|
|
|
|
|
0.0 |
1-Jun-07 |
31198 |
0.00 |
3.32 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
28227 |
0.00 |
3.01 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
29312 |
0.00 |
3.12 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
25753 |
0.00 |
2.74 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
23706 |
0.00 |
2.52 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
22222 |
0.00 |
2.37 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
28990 |
0.00 |
3.09 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
37298 |
0.00 |
3.97 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
35278 |
0.00 |
3.76 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
33798 |
0.00 |
3.60 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
38290 |
0.00 |
4.08 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
39940 |
0.00 |
4.25 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
30120 |
0.00 |
3.21 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
25500 |
0.00 |
2.72 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
32832 |
0.00 |
3.50 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
35123 |
0.00 |
3.74 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
46197 |
0.00 |
4.92 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
41246 |
0.00 |
4.39 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
31018 |
0.00 |
3.30 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
32599 |
0.00 |
3.47 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
37212 |
0.00 |
3.96 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
34948 |
0.00 |
3.72 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
29087 |
0.00 |
3.10 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
19316 |
0.00 |
2.06 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
27261 |
0.00 |
2.90 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
35949 |
0.00 |
3.83 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
43313 |
0.00 |
4.61 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
36164 |
0.00 |
3.85 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
26545 |
0.00 |
2.83 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
30184 |
0.00 |
3.21 |
23.29 |
32462 |
46197 |
19316 |
103.72 |
|
|
|
|
|
0.0 |
1-Jul-07 |
36440 |
0.00 |
3.88 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
32233 |
0.00 |
3.43 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
35405 |
0.00 |
3.77 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
27033 |
0.00 |
2.88 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
24771 |
0.00 |
2.64 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
24924 |
0.00 |
2.65 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
24690 |
0.00 |
2.63 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
27976 |
0.00 |
2.98 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
26053 |
0.00 |
2.77 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
23320 |
0.00 |
2.48 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
17445 |
0.00 |
1.86 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
15787 |
0.00 |
1.68 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
22307 |
0.00 |
2.38 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
22307 |
0.00 |
2.38 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
42411 |
0.00 |
4.52 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
40102 |
0.00 |
4.27 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
43722 |
0.00 |
4.66 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
50087 |
0.00 |
5.33 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
41287 |
0.00 |
4.40 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
35721 |
0.00 |
3.80 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
46768 |
0.00 |
4.98 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
49333 |
0.00 |
5.25 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
45087 |
0.00 |
4.80 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
40296 |
0.00 |
4.29 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
40888 |
0.00 |
4.35 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
50896 |
0.00 |
5.42 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
50343 |
0.00 |
5.36 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
43040 |
0.00 |
4.58 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
43872 |
0.00 |
4.67 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
50048 |
0.00 |
5.33 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
52886 |
0.00 |
5.63 |
35.35 |
37062 |
57884 |
15787 |
122.36 |
|
|
|
|
|
0.0 |
1-Aug-07 |
57884 |
0.00 |
6.16 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
55414 |
0.00 |
5.90 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
51708 |
0.00 |
5.51 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
50642 |
0.00 |
5.39 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
56021 |
0.00 |
5.97 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
59413 |
0.00 |
6.33 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
58163 |
0.00 |
6.19 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
56516 |
0.00 |
6.02 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
53954 |
0.00 |
5.75 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
56189 |
0.00 |
5.98 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
56189 |
0.00 |
5.98 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
65611 |
0.00 |
6.99 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
65611 |
0.00 |
6.99 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
30838 |
0.00 |
3.28 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
39873 |
0.00 |
4.25 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
46495 |
0.00 |
4.95 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
37023 |
0.00 |
3.94 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
37023 |
0.00 |
3.94 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
31730 |
0.00 |
3.38 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
38737 |
0.00 |
4.13 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
38737 |
0.00 |
4.13 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
35928 |
0.00 |
3.83 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
33385 |
0.00 |
3.56 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
27891 |
0.00 |
2.97 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
31821 |
0.00 |
3.39 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
23046 |
0.00 |
2.45 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
33249 |
0.00 |
3.54 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
35826 |
0.00 |
3.82 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
29633 |
0.00 |
3.16 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
31314 |
0.00 |
3.33 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
39033 |
0.00 |
4.16 |
23.85 |
43714 |
65611 |
23046 |
144.32 |
|
|
|
|
|
0.0 |
1-Sep-07 |
48124 |
0.00 |
5.13 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
46835 |
0.00 |
4.99 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
39365 |
0.00 |
4.19 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
47412 |
0.00 |
5.05 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
52781 |
0.00 |
5.62 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
49041 |
0.00 |
5.22 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
58763 |
0.00 |
6.26 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
63422 |
0.00 |
6.75 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
62675 |
0.00 |
6.67 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
62282 |
0.00 |
6.63 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
56164 |
0.00 |
5.98 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
48817 |
0.00 |
5.20 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
50241 |
0.00 |
5.35 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
45426 |
0.00 |
4.84 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
41900 |
0.00 |
4.46 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
49355 |
0.00 |
5.26 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
52364 |
0.00 |
5.58 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
54887 |
0.00 |
5.85 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
57999 |
0.00 |
6.18 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
45836 |
0.00 |
4.88 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
35581 |
0.00 |
3.79 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
43074 |
0.00 |
4.59 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
50294 |
0.00 |
5.36 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
49448 |
0.00 |
5.27 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
41425 |
0.00 |
4.41 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
39160 |
0.00 |
4.17 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
30165 |
0.00 |
3.21 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
29974 |
0.00 |
3.19 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
38763 |
0.00 |
4.13 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
40755 |
0.00 |
4.34 |
28.72 |
47320 |
63422 |
29974 |
151.18 |
|
|
|
|
|
0.0 |
1-Oct-07 |
35403 |
0.00 |
3.77 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
37658 |
0.00 |
4.01 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
44680 |
0.00 |
4.76 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
42397 |
0.00 |
4.52 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
32756 |
0.00 |
3.49 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
32001 |
0.00 |
3.41 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
27349 |
0.00 |
2.91 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
21819 |
0.00 |
2.32 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
18227 |
0.00 |
1.94 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
17390 |
0.00 |
1.85 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
26575 |
0.00 |
2.83 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
26099 |
0.00 |
2.78 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
23387 |
0.00 |
2.49 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
35338 |
0.00 |
3.76 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
31272 |
0.00 |
3.33 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
30259 |
0.00 |
3.22 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
33672 |
0.00 |
3.59 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
34611 |
0.00 |
3.69 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
36400 |
0.00 |
3.88 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
29849 |
0.00 |
3.18 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
35575 |
0.00 |
3.79 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
39257 |
0.00 |
4.18 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
41553 |
0.00 |
4.43 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
34706 |
0.00 |
3.70 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
24279 |
0.00 |
2.59 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
28570 |
0.00 |
3.04 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
28232 |
0.00 |
3.01 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
32200 |
0.00 |
3.43 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
31919 |
0.00 |
3.40 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
32845 |
0.00 |
3.50 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
30207 |
0.00 |
3.22 |
22.18 |
31205 |
44680 |
17390 |
103.02 |
|
|
|
|
|
0.0 |
1-Nov-07 |
26276 |
0.00 |
2.80 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
38800 |
0.00 |
4.13 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
38819 |
0.00 |
4.13 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
34763 |
0.00 |
3.70 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
40422 |
0.00 |
4.30 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
40379 |
0.00 |
4.30 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
39761 |
0.00 |
4.23 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
44244 |
0.00 |
4.71 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
42616 |
0.00 |
4.54 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
35090 |
0.00 |
3.74 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
28263 |
0.00 |
3.01 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
30833 |
0.00 |
3.28 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
33410 |
0.00 |
3.56 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
29553 |
0.00 |
3.15 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
25697 |
0.00 |
2.74 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
24451 |
0.00 |
2.60 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
29219 |
0.00 |
3.11 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
20402 |
0.00 |
2.17 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
12650 |
0.00 |
1.35 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
18156 |
0.00 |
1.93 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
21934 |
0.00 |
2.34 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
25057 |
0.00 |
2.67 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
25602 |
0.00 |
2.73 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
23142 |
0.00 |
2.46 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
27381 |
0.00 |
2.92 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
23914 |
0.00 |
2.55 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
21176 |
0.00 |
2.26 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
31880 |
0.00 |
3.40 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
28614 |
0.00 |
3.05 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
19118 |
0.00 |
2.04 |
18.66 |
29130 |
44244 |
12650 |
93.07 |
|
|
|
|
|
0.0 |
1-Dec-07 |
18545 |
0.00 |
1.97 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
25347 |
0.00 |
2.70 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
26594 |
0.00 |
2.83 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
24616 |
0.00 |
2.62 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
22081 |
0.00 |
2.35 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
11416 |
0.00 |
1.22 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
11884 |
0.00 |
1.27 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
13494 |
0.00 |
1.44 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
10895 |
0.00 |
1.16 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
9803 |
0.00 |
1.04 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
9745 |
0.00 |
1.04 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
18058 |
0.00 |
1.92 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
21322 |
0.00 |
2.27 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
21530 |
0.00 |
2.29 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
25427 |
0.00 |
2.71 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
24878 |
0.00 |
2.65 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
30940 |
0.00 |
3.30 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
28388 |
0.00 |
3.02 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
24406 |
0.00 |
2.60 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
26248 |
0.00 |
2.80 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
24166 |
0.00 |
2.57 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
25875 |
0.00 |
2.76 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
16676 |
0.00 |
1.78 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
13442 |
0.00 |
1.43 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
17992 |
0.00 |
1.92 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
18833 |
0.00 |
2.01 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
20674 |
0.00 |
2.20 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
22788 |
0.00 |
2.43 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
17372 |
0.00 |
1.85 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
23565 |
0.00 |
2.51 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
30988 |
0.00 |
3.30 |
16.21 |
20809 |
30988 |
9745 |
68.70 |
|
|
|
|
|
0.0 |
1-Jan-08 |
25640 |
0.00 |
2.73 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
18502 |
0.00 |
1.97 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
18497 |
0.00 |
1.97 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
26014 |
0.00 |
2.77 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
22164 |
0.00 |
2.36 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
19284 |
0.00 |
2.05 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
22931 |
0.00 |
2.44 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
22416 |
0.00 |
2.39 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
16511 |
0.00 |
1.76 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
14441 |
0.00 |
1.54 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
18637 |
0.00 |
1.98 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
19974 |
0.00 |
2.13 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
19052 |
0.00 |
2.03 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
17158 |
0.00 |
1.83 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
21551 |
0.00 |
2.30 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
22639 |
0.00 |
2.41 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
11623 |
0.00 |
1.24 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
12547 |
0.00 |
1.34 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
10337 |
0.00 |
1.10 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
9543 |
0.00 |
1.02 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
8157 |
0.00 |
0.87 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
11622 |
0.00 |
1.24 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
19094 |
0.00 |
2.03 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
18284 |
0.00 |
1.95 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
17552 |
0.00 |
1.87 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
18529 |
0.00 |
1.97 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
28768 |
0.00 |
3.06 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
35285 |
0.00 |
3.76 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
27036 |
0.00 |
2.88 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
28148 |
0.00 |
3.00 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
35684 |
0.00 |
3.80 |
20.34 |
20255 |
35912 |
8157 |
66.87 |
|
|
|
|
|
0.0 |
1-Feb-08 |
35912 |
0.00 |
3.82 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
35311 |
0.00 |
3.76 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
29155 |
0.00 |
3.10 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
28448 |
0.00 |
3.03 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
32882 |
0.00 |
3.50 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
32555 |
0.00 |
3.47 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
30578 |
0.00 |
3.26 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
25792 |
0.00 |
2.75 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
23786 |
0.00 |
2.53 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
27013 |
0.00 |
2.88 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
27444 |
0.00 |
2.92 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
18780 |
0.00 |
2.00 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
14635 |
0.00 |
1.56 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
24671 |
0.00 |
2.63 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
18528 |
0.00 |
1.97 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
16143 |
0.00 |
1.72 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
16846 |
0.00 |
1.79 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
10476 |
0.00 |
1.12 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
9105 |
0.00 |
0.97 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
10748 |
0.00 |
1.14 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
10748 |
0.00 |
1.14 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
15648 |
0.00 |
1.67 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
11411 |
0.00 |
1.22 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
19100 |
0.00 |
2.03 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
19362 |
0.00 |
2.06 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
16811 |
0.00 |
1.79 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
5172 |
0.00 |
0.55 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
9117 |
0.00 |
0.97 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
17794 |
0.00 |
1.89 |
10.52 |
19931 |
35311 |
5172 |
59.43 |
|
|
|
|
|
0.0 |
1-Mar-08 |
14892 |
0.00 |
1.59 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
15056 |
0.00 |
1.60 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
12093 |
0.00 |
1.29 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
14787 |
0.00 |
1.57 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
10920 |
0.00 |
1.16 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
6842 |
0.00 |
0.73 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
16088 |
0.00 |
1.71 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
14957 |
0.00 |
1.59 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
8361 |
0.00 |
0.89 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
13309 |
0.00 |
1.42 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
23186 |
0.00 |
2.47 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
26395 |
0.00 |
2.81 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
22425 |
0.00 |
2.39 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
19707 |
0.00 |
2.10 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
27364 |
0.00 |
2.91 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
31980 |
0.00 |
3.41 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
41832 |
0.00 |
4.45 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
44597 |
0.00 |
4.75 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
34082 |
0.00 |
3.63 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
40436 |
0.00 |
4.31 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
43599 |
0.00 |
4.64 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
40989 |
0.00 |
4.37 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
40774 |
0.00 |
4.34 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
37091 |
0.00 |
3.95 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
36566 |
0.00 |
3.89 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
35698 |
0.00 |
3.80 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
33856 |
0.00 |
3.61 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
29786 |
0.00 |
3.17 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
29461 |
0.00 |
3.14 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
31592 |
0.00 |
3.36 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
28008 |
0.00 |
2.98 |
23.96 |
26669 |
44597 |
6842 |
88.04 |
|
|
|
|
|
0.0 |
1-Apr-08 |
28008 |
0.00 |
2.98 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
30715 |
0.00 |
3.27 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
32942 |
0.00 |
3.51 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
28226 |
0.00 |
3.01 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
22531 |
0.00 |
2.40 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
22924 |
0.00 |
2.44 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
13703 |
0.00 |
1.46 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
13703 |
0.00 |
1.46 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
7610 |
0.00 |
0.81 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
10106 |
0.00 |
1.08 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
8443 |
0.00 |
0.90 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
9023 |
0.00 |
0.96 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
2726 |
0.00 |
0.29 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
6666 |
0.00 |
0.71 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
4419 |
0.00 |
0.47 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
4419 |
0.00 |
0.47 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
6429 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
12322 |
0.00 |
1.31 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
2840 |
0.00 |
0.30 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
7270 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
15659 |
0.00 |
1.67 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
8629 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
7184 |
0.00 |
0.77 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
15224 |
0.00 |
1.62 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
20728 |
0.00 |
2.21 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
19752 |
0.00 |
2.10 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
17883 |
0.00 |
1.90 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
21483 |
0.00 |
2.29 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
23697 |
0.00 |
2.52 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
20005 |
0.00 |
2.13 |
14.78 |
14842 |
32942 |
2726 |
47.42 |
|
|
|
|
|
0.0 |
1-May-08 |
17891 |
0.00 |
1.91 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
24076 |
0.00 |
2.56 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
29024 |
0.00 |
3.09 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
26231 |
0.00 |
2.79 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
21809 |
0.00 |
2.32 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
25466 |
0.00 |
2.71 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
24798 |
0.00 |
2.64 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
23639 |
0.00 |
2.52 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
26708 |
0.00 |
2.84 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
23964 |
0.00 |
2.55 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
23107 |
0.00 |
2.46 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
23114 |
0.00 |
2.46 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
20131 |
0.00 |
2.14 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
20209 |
0.00 |
2.15 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
18726 |
0.00 |
1.99 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
18501 |
0.00 |
1.97 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
18941 |
0.00 |
2.02 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
17491 |
0.00 |
1.86 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
17303 |
0.00 |
1.84 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
21486 |
0.00 |
2.29 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
25677 |
0.00 |
2.73 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
21338 |
0.00 |
2.27 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
20188 |
0.00 |
2.15 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
23390 |
0.00 |
2.49 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
16690 |
0.00 |
1.78 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
9056 |
0.00 |
0.96 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
8053 |
0.00 |
0.86 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
6094 |
0.00 |
0.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
8695 |
0.00 |
0.93 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
16532 |
0.00 |
1.76 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
17140 |
0.00 |
1.83 |
8.76 |
19854 |
29024 |
6094 |
65.55 |
|
|
|
|
|
0.0 |
1-Jun-08 |
14656 |
0.00 |
1.56 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
13025 |
0.00 |
1.39 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
17901 |
0.00 |
1.91 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
14766 |
0.00 |
1.57 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
8459 |
0.00 |
0.90 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
9580 |
0.00 |
1.02 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
9690 |
0.00 |
1.03 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
18479 |
0.00 |
1.97 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
23134 |
0.00 |
2.46 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
25643 |
0.00 |
2.73 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
26691 |
0.00 |
2.84 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
24082 |
0.00 |
2.56 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
25749 |
0.00 |
2.74 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
21685 |
0.00 |
2.31 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
23637 |
0.00 |
2.52 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
28141 |
0.00 |
3.00 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
25465 |
0.00 |
2.71 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
23537 |
0.00 |
2.51 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
26531 |
0.00 |
2.83 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
30929 |
0.00 |
3.29 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
27421 |
0.00 |
2.92 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
22583 |
0.00 |
2.41 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
20377 |
0.00 |
2.17 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
21214 |
0.00 |
2.26 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
23032 |
0.00 |
2.45 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
22180 |
0.00 |
2.36 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
22676 |
0.00 |
2.41 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
20732 |
0.00 |
2.21 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
17685 |
0.00 |
1.88 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
29601 |
0.00 |
3.15 |
16.73 |
21309 |
30929 |
8459 |
68.08 |
|
|
|
|
|
0.0 |
1-Jul-08 |
27088 |
0.00 |
2.88 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
27642 |
0.00 |
2.94 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
28455 |
0.00 |
3.03 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
31126 |
0.00 |
3.31 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
42320 |
0.00 |
4.51 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
50173 |
0.00 |
5.34 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
47299 |
0.00 |
5.04 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
42413 |
0.00 |
4.52 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
38498 |
0.00 |
4.10 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
32213 |
0.00 |
3.43 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
32209 |
0.00 |
3.43 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
32742 |
0.00 |
3.49 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
22673 |
0.00 |
2.41 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
16215 |
0.00 |
1.73 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
20388 |
0.00 |
2.17 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
19802 |
0.00 |
2.11 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
10214 |
0.00 |
1.09 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
11433 |
0.00 |
1.22 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
20539 |
0.00 |
2.19 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
21486 |
0.00 |
2.29 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
21486 |
0.00 |
2.29 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
21486 |
0.00 |
2.29 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
36706 |
0.00 |
3.91 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
30194 |
0.00 |
3.22 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
32767 |
0.00 |
3.49 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
38865 |
0.00 |
4.14 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
47188 |
0.00 |
5.03 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
47188 |
0.00 |
5.03 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
25350 |
0.00 |
2.70 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
25350 |
0.00 |
2.70 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
52710 |
0.00 |
5.61 |
28.69 |
30781 |
52710 |
10214 |
101.62 |
|
|
|
|
|
0.0 |
1-Aug-08 |
46241 |
0.00 |
4.92 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
46241 |
0.00 |
4.92 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
32104 |
0.00 |
3.42 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
43505 |
0.00 |
4.63 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
46782 |
0.00 |
4.98 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
41973 |
0.00 |
4.47 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
43432 |
0.00 |
4.63 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
42359 |
0.00 |
4.51 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
40324 |
0.00 |
4.29 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
37853 |
0.00 |
4.03 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
39964 |
0.00 |
4.26 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
43405 |
0.00 |
4.62 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
40023 |
0.00 |
4.26 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
38085 |
0.00 |
4.06 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
40726 |
0.00 |
4.34 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
41751 |
0.00 |
4.45 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
35757 |
0.00 |
3.81 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
43178 |
0.00 |
4.60 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
46561 |
0.00 |
4.96 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
45909 |
0.00 |
4.89 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
45803 |
0.00 |
4.88 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
48135 |
0.00 |
5.13 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
43511 |
0.00 |
4.63 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
40443 |
0.00 |
4.31 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
46055 |
0.00 |
4.90 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
42503 |
0.00 |
4.53 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
35440 |
0.00 |
3.77 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
36287 |
0.00 |
3.86 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
32289 |
0.00 |
3.44 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
31710 |
0.00 |
3.38 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
33732 |
0.00 |
3.59 |
27.48 |
41035 |
48135 |
31710 |
135.47 |
|
|
|
|
|
0.0 |
1-Sep-08 |
38678 |
0.00 |
4.12 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
38434 |
0.00 |
4.09 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
34685 |
0.00 |
3.69 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
28838 |
0.00 |
3.07 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
25327 |
0.00 |
2.70 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
21288 |
0.00 |
2.27 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
17838 |
0.00 |
1.90 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
18714 |
0.00 |
1.99 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
18714 |
0.00 |
1.99 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
27076 |
0.00 |
2.88 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
28941 |
0.00 |
3.08 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
34003 |
0.00 |
3.62 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
33326 |
0.00 |
3.55 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
32021 |
0.00 |
3.41 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
30714 |
0.00 |
3.27 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
30967 |
0.00 |
3.30 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
35951 |
0.00 |
3.83 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
35293 |
0.00 |
3.76 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
32440 |
0.00 |
3.45 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
31398 |
0.00 |
3.34 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
41489 |
0.00 |
4.42 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
40415 |
0.00 |
4.30 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
34771 |
0.00 |
3.70 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
41170 |
0.00 |
4.38 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
41490 |
0.00 |
4.42 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
35628 |
0.00 |
3.79 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
36086 |
0.00 |
3.84 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
38273 |
0.00 |
4.08 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
46733 |
0.00 |
4.98 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
46733 |
0.00 |
4.98 |
30.47 |
33248 |
46733 |
17838 |
106.22 |
|
|
|
|
|
0.0 |
1-Oct-08 |
38776 |
0.00 |
4.13 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
49660 |
0.00 |
5.29 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
38427 |
0.00 |
4.09 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
43695 |
0.00 |
4.65 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
43560 |
0.00 |
4.64 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
39013 |
0.00 |
4.15 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
41467 |
0.00 |
4.42 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
38023 |
0.00 |
4.05 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
32164 |
0.00 |
3.43 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
27883 |
0.00 |
2.97 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
24902 |
0.00 |
2.65 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
32546 |
0.00 |
3.47 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
33522 |
0.00 |
3.57 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
27975 |
0.00 |
2.98 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
27294 |
0.00 |
2.91 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
26612 |
0.00 |
2.83 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
21322 |
0.00 |
2.27 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
25596 |
0.00 |
2.73 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
26347 |
0.00 |
2.81 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
23425 |
0.00 |
2.49 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
23696 |
0.00 |
2.52 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
18737 |
0.00 |
2.00 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
15881 |
0.00 |
1.69 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
15904 |
0.00 |
1.69 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
16270 |
0.00 |
1.73 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
18318 |
0.00 |
1.95 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
16909 |
0.00 |
1.80 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
13731 |
0.00 |
1.46 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
11810 |
0.00 |
1.26 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
18070 |
0.00 |
1.92 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
19725 |
0.00 |
2.10 |
12.23 |
27460 |
49660 |
11810 |
90.66 |
|
|
|
|
|
0.0 |
1-Nov-08 |
15732 |
0.00 |
1.68 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
15702 |
0.00 |
1.67 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
15537 |
0.00 |
1.65 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
15624 |
0.00 |
1.66 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
23196 |
0.00 |
2.47 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
26344 |
0.00 |
2.81 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
30818 |
0.00 |
3.28 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
36631 |
0.00 |
3.90 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
29348 |
0.00 |
3.13 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
30935 |
0.00 |
3.29 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
40234 |
0.00 |
4.28 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
36783 |
0.00 |
3.92 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
34476 |
0.00 |
3.67 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
32031 |
0.00 |
3.41 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
27836 |
0.00 |
2.96 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
27707 |
0.00 |
2.95 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
21878 |
0.00 |
2.33 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
23095 |
0.00 |
2.46 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
26839 |
0.00 |
2.86 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
16879 |
0.00 |
1.80 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
13692 |
0.00 |
1.46 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
22671 |
0.00 |
2.41 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
22250 |
0.00 |
2.37 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
21631 |
0.00 |
2.30 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
22872 |
0.00 |
2.44 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
24329 |
0.00 |
2.59 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
21209 |
0.00 |
2.26 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
19568 |
0.00 |
2.08 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
21053 |
0.00 |
2.24 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
20135 |
0.00 |
2.14 |
16.06 |
24568 |
40234 |
13692 |
78.49 |
|
|
|
|
|
0.0 |
1-Dec-08 |
18956 |
0.00 |
2.02 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
19091 |
0.00 |
2.03 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
16309 |
0.00 |
1.74 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
17304 |
0.00 |
1.84 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
13576 |
0.00 |
1.45 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
11747 |
0.00 |
1.25 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
14834 |
0.00 |
1.58 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
15319 |
0.00 |
1.63 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
18821 |
0.00 |
2.00 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
23511 |
0.00 |
2.50 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
22513 |
0.00 |
2.40 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
24591 |
0.00 |
2.62 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
26544 |
0.00 |
2.83 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
21920 |
0.00 |
2.33 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
19556 |
0.00 |
2.08 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
17114 |
0.00 |
1.82 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
20666 |
0.00 |
2.20 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
10636 |
0.00 |
1.13 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
3948 |
0.00 |
0.42 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
4447 |
0.00 |
0.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
6016 |
0.00 |
0.64 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
15093 |
0.00 |
1.61 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
14439 |
0.00 |
1.54 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
14439 |
0.00 |
1.54 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
7328 |
0.00 |
0.78 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
7328 |
0.00 |
0.78 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
33808 |
0.00 |
3.60 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
27043 |
0.00 |
2.88 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
27108 |
0.00 |
2.89 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
28637 |
0.00 |
3.05 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
32980 |
0.00 |
3.51 |
17.49 |
17923 |
33808 |
3948 |
59.17 |
|
|
|
|
|
0.0 |
1-Jan-09 |
33100 |
0.00 |
3.53 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
28543 |
0.00 |
3.04 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
25612 |
0.00 |
2.73 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
28854 |
0.00 |
3.07 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
34075 |
0.00 |
3.63 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
34144 |
0.00 |
3.64 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
34144 |
0.00 |
3.64 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
23451 |
0.00 |
2.50 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
23451 |
0.00 |
2.50 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
23451 |
0.00 |
2.50 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
16656 |
0.00 |
1.77 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
21142 |
0.00 |
2.25 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
32109 |
0.00 |
3.42 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
22588 |
0.00 |
2.41 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
16289 |
0.00 |
1.73 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
19582 |
0.00 |
2.09 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
19212 |
0.00 |
2.05 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
25007 |
0.00 |
2.66 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
28245 |
0.00 |
3.01 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
28206 |
0.00 |
3.00 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
23971 |
0.00 |
2.55 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
22012 |
0.00 |
2.34 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
26072 |
0.00 |
2.78 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
29497 |
0.00 |
3.14 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
32230 |
0.00 |
3.43 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
21517 |
0.00 |
2.29 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
27751 |
0.00 |
2.96 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
30396 |
0.00 |
3.24 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
22847 |
0.00 |
2.43 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
27717 |
0.00 |
2.95 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
35220 |
0.00 |
3.75 |
21.05 |
26358 |
35220 |
16289 |
87.02 |
|
|
|
|
|
0.0 |
1-Feb-09 |
25203 |
0.00 |
2.68 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
23417 |
0.00 |
2.49 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
23417 |
0.00 |
2.49 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
31439 |
0.00 |
3.35 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
26649 |
0.00 |
2.84 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
28556 |
0.00 |
3.04 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
34505 |
0.00 |
3.67 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
39669 |
0.00 |
4.22 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
33485 |
0.00 |
3.57 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
28952 |
0.00 |
3.08 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
29823 |
0.00 |
3.18 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
40491 |
0.00 |
4.31 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
38018 |
0.00 |
4.05 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
33312 |
0.00 |
3.55 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
34833 |
0.00 |
3.71 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
32244 |
0.00 |
3.43 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
33318 |
0.00 |
3.55 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
40925 |
0.00 |
4.36 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
47787 |
0.00 |
5.09 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
41546 |
0.00 |
4.42 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
36558 |
0.00 |
3.89 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
40635 |
0.00 |
4.33 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
42669 |
0.00 |
4.54 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
39814 |
0.00 |
4.24 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
37025 |
0.00 |
3.94 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
46446 |
0.00 |
4.95 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
38475 |
0.00 |
4.10 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
31796 |
0.00 |
3.39 |
29.48 |
35036 |
47787 |
23417 |
104.48 |
|
|
|
|
|
0.0 |
1-Mar-09 |
34296 |
0.00 |
3.65 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
33236 |
0.00 |
3.54 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
26122 |
0.00 |
2.78 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
18141 |
0.00 |
1.93 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
18451 |
0.00 |
1.96 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
20367 |
0.00 |
2.17 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
20546 |
0.00 |
2.19 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
21891 |
0.00 |
2.33 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
23617 |
0.00 |
2.52 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
21988 |
0.00 |
2.34 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
23815 |
0.00 |
2.54 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
24694 |
0.00 |
2.63 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
20741 |
0.00 |
2.21 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
14065 |
0.00 |
1.50 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
8296 |
0.00 |
0.88 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
8296 |
0.00 |
0.88 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
27494 |
0.00 |
2.93 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
17716 |
0.00 |
1.89 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
12039 |
0.00 |
1.28 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
8564 |
0.00 |
0.91 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
9392 |
0.00 |
1.00 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
10948 |
0.00 |
1.17 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
19199 |
0.00 |
2.04 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
25685 |
0.00 |
2.74 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
33850 |
0.00 |
3.60 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
29161 |
0.00 |
3.11 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
30808 |
0.00 |
3.28 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
35026 |
0.00 |
3.73 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
28058 |
0.00 |
2.99 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
34742 |
0.00 |
3.70 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
27373 |
0.00 |
2.92 |
23.32 |
22213 |
35026 |
8296 |
73.34 |
|
|
|
|
|
0.0 |
1-Apr-09 |
25837 |
0.00 |
2.75 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
29820 |
0.00 |
3.18 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
24725 |
0.00 |
2.63 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
24533 |
0.00 |
2.61 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
24613 |
0.00 |
2.62 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
20928 |
0.00 |
2.23 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
20437 |
0.00 |
2.18 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
27587 |
0.00 |
2.94 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
25613 |
0.00 |
2.73 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
33158 |
0.00 |
3.53 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
35349 |
0.00 |
3.76 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
32855 |
0.00 |
3.50 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
36112 |
0.00 |
3.85 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
34083 |
0.00 |
3.63 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
43291 |
0.00 |
4.61 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
41075 |
0.00 |
4.37 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
34057 |
0.00 |
3.63 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
32257 |
0.00 |
3.44 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
27699 |
0.00 |
2.95 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
22127 |
0.00 |
2.36 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
17767 |
0.00 |
1.89 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
18927 |
0.00 |
2.02 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
24924 |
0.00 |
2.65 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
27851 |
0.00 |
2.97 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
24320 |
0.00 |
2.59 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
31206 |
0.00 |
3.32 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
29999 |
0.00 |
3.19 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
20994 |
0.00 |
2.24 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
18026 |
0.00 |
1.92 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
18826 |
0.00 |
2.00 |
18.23 |
27633 |
43291 |
17767 |
88.29 |
|
|
|
|
|
0.0 |
1-May-09 |
19287 |
0.00 |
2.05 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
17932 |
0.00 |
1.91 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
28916 |
0.00 |
3.08 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
31400 |
0.00 |
3.34 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
27650 |
0.00 |
2.94 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
27906 |
0.00 |
2.97 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
21257 |
0.00 |
2.26 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
21813 |
0.00 |
2.32 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
21716 |
0.00 |
2.31 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
22792 |
0.00 |
2.43 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
22926 |
0.00 |
2.44 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
26194 |
0.00 |
2.79 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
35057 |
0.00 |
3.73 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
33796 |
0.00 |
3.60 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
29692 |
0.00 |
3.16 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
27442 |
0.00 |
2.92 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
30224 |
0.00 |
3.22 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
26853 |
0.00 |
2.86 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
28577 |
0.00 |
3.04 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
33328 |
0.00 |
3.55 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
28926 |
0.00 |
3.08 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
31763 |
0.00 |
3.38 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
33250 |
0.00 |
3.54 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
26715 |
0.00 |
2.85 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
23107 |
0.00 |
2.46 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
31266 |
0.00 |
3.33 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
36314 |
0.00 |
3.87 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
34942 |
0.00 |
3.72 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
34788 |
0.00 |
3.70 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
36779 |
0.00 |
3.92 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
34442 |
0.00 |
3.67 |
24.67 |
28615 |
36779 |
17932 |
94.47 |
|
|
|
|
|
0.0 |
1-Jun-09 |
33203 |
0.00 |
3.54 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
40284 |
0.00 |
4.29 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
43472 |
0.00 |
4.63 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
36455 |
0.00 |
3.88 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
34673 |
0.00 |
3.69 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
42756 |
0.00 |
4.55 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
40576 |
0.00 |
4.32 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
31537 |
0.00 |
3.36 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
19268 |
0.00 |
2.05 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
22273 |
0.00 |
2.37 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
31903 |
0.00 |
3.40 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
29390 |
0.00 |
3.13 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
33156 |
0.00 |
3.53 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
31711 |
0.00 |
3.38 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
23844 |
0.00 |
2.54 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
26696 |
0.00 |
2.84 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
32491 |
0.00 |
3.46 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
34589 |
0.00 |
3.68 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
24474 |
0.00 |
2.61 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
30672 |
0.00 |
3.27 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
34053 |
0.00 |
3.63 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
27199 |
0.00 |
2.90 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
31087 |
0.00 |
3.31 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
30156 |
0.00 |
3.21 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
27956 |
0.00 |
2.98 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
28953 |
0.00 |
3.08 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
31011 |
0.00 |
3.30 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
34830 |
0.00 |
3.71 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
34870 |
0.00 |
3.71 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
33472 |
0.00 |
3.56 |
23.56 |
31900 |
43472 |
19268 |
101.92 |
|
|
|
|
|
0.0 |
1-Jul-09 |
34116 |
0.00 |
3.63 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
41316 |
0.00 |
4.40 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
41061 |
0.00 |
4.37 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
36085 |
0.00 |
3.84 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
37067 |
0.00 |
3.95 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
45663 |
0.00 |
4.86 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
49068 |
0.00 |
5.23 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
39250 |
0.00 |
4.18 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
41879 |
0.00 |
4.46 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
45612 |
0.00 |
4.86 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
40113 |
0.00 |
4.27 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
40200 |
0.00 |
4.28 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
37986 |
0.00 |
4.05 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
42516 |
0.00 |
4.53 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
43440 |
0.00 |
4.63 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
45545 |
0.00 |
4.85 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
39412 |
0.00 |
4.20 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
41352 |
0.00 |
4.40 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
46103 |
0.00 |
4.91 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
36995 |
0.00 |
3.94 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
43771 |
0.00 |
4.66 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
45261 |
0.00 |
4.82 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
39333 |
0.00 |
4.19 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
40162 |
0.00 |
4.28 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
44906 |
0.00 |
4.78 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
42659 |
0.00 |
4.54 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
42659 |
0.00 |
4.54 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
30474 |
0.00 |
3.25 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
40980 |
0.00 |
4.36 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
38698 |
0.00 |
4.12 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
29950 |
0.00 |
3.19 |
28.79 |
40762 |
49068 |
29950 |
134.57 |
|
|
|
|
|
0.0 |
1-Aug-09 |
24821 |
0.00 |
2.64 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
23899 |
0.00 |
2.55 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
34421 |
0.00 |
3.67 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
45721 |
0.00 |
4.87 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
37172 |
0.00 |
3.96 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
36243 |
0.00 |
3.86 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
34393 |
0.00 |
3.66 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
39343 |
0.00 |
4.19 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
41151 |
0.00 |
4.38 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
43711 |
0.00 |
4.66 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
49230 |
0.00 |
5.24 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
44404 |
0.00 |
4.73 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
47687 |
0.00 |
5.08 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
52077 |
0.00 |
5.55 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
62722 |
0.00 |
6.68 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
58918 |
0.00 |
6.27 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
58458 |
0.00 |
6.23 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
57883 |
0.00 |
6.16 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
62524 |
0.00 |
6.66 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
65506 |
0.00 |
6.98 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
53448 |
0.00 |
5.69 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
57721 |
0.00 |
6.15 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
54674 |
0.00 |
5.82 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
53375 |
0.00 |
5.68 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
51369 |
0.00 |
5.47 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
60151 |
0.00 |
6.41 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
67992 |
0.23 |
7.24 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
56551 |
0.00 |
6.02 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
53557 |
0.00 |
5.70 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
52264 |
0.00 |
5.57 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
54636 |
0.00 |
5.82 |
42.23 |
49549 |
67992 |
23899 |
163.58 |
|
|
|
|
|
0.0 |
1-Sep-09 |
54019 |
0.00 |
5.75 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
53292 |
0.00 |
5.68 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
51990 |
0.00 |
5.54 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
52565 |
0.00 |
5.60 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
53979 |
0.00 |
5.75 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
50113 |
0.00 |
5.34 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
60437 |
0.00 |
6.44 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
53717 |
0.00 |
5.72 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
51622 |
0.00 |
5.50 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
50810 |
0.00 |
5.41 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
54857 |
0.00 |
5.84 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
50783 |
0.00 |
5.41 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
50783 |
0.00 |
5.41 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
31591 |
0.00 |
3.36 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
43706 |
0.00 |
4.65 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
39203 |
0.00 |
4.18 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
35777 |
0.00 |
3.81 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
45596 |
0.00 |
4.86 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
46141 |
0.00 |
4.91 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
44204 |
0.00 |
4.71 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
51131 |
0.00 |
5.45 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
47894 |
0.00 |
5.10 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
43758 |
0.00 |
4.66 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
42388 |
0.00 |
4.51 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
42388 |
0.00 |
4.51 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
49853 |
0.00 |
5.31 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
38103 |
0.00 |
4.06 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
39268 |
0.00 |
4.18 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
33929 |
0.00 |
3.61 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
33929 |
0.00 |
3.61 |
29.80 |
46594 |
60437 |
31591 |
148.87 |
|
|
|
|
|
0.0 |
1-Oct-09 |
47646 |
0.00 |
5.07 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
41888 |
0.00 |
4.46 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
33258 |
0.00 |
3.54 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
40489 |
0.00 |
4.31 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
49871 |
0.00 |
5.31 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
49397 |
0.00 |
5.26 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
48696 |
0.00 |
5.19 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
45316 |
0.00 |
4.83 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
48815 |
0.00 |
5.20 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
47568 |
0.00 |
5.07 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
48682 |
0.00 |
5.18 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
46598 |
0.00 |
4.96 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
52605 |
0.00 |
5.60 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
52889 |
0.00 |
5.63 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
41040 |
0.00 |
4.37 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
39688 |
0.00 |
4.23 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
43608 |
0.00 |
4.64 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
38979 |
0.00 |
4.15 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
35081 |
0.00 |
3.74 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
38410 |
0.00 |
4.09 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
38119 |
0.00 |
4.06 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
42577 |
0.00 |
4.53 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
39165 |
0.00 |
4.17 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
28624 |
0.00 |
3.05 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
26647 |
0.00 |
2.84 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
26691 |
0.00 |
2.84 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
27335 |
0.00 |
2.91 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
21405 |
0.00 |
2.28 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
23357 |
0.00 |
2.49 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
31572 |
0.00 |
3.36 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
26062 |
0.00 |
2.78 |
19.50 |
39422 |
52889 |
21405 |
130.15 |
|
|
|
|
|
0.0 |
1-Nov-09 |
26437 |
0.00 |
2.82 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
30739 |
0.00 |
3.27 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
26305 |
0.00 |
2.80 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
23251 |
0.00 |
2.48 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
34750 |
0.00 |
3.70 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
35084 |
0.00 |
3.74 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
32871 |
0.00 |
3.50 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
31826 |
0.00 |
3.39 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
34384 |
0.00 |
3.66 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
35220 |
0.00 |
3.75 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
31697 |
0.00 |
3.38 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
36616 |
0.00 |
3.90 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
34226 |
0.00 |
3.64 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
30185 |
0.00 |
3.21 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
32285 |
0.00 |
3.44 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
30416 |
0.00 |
3.24 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
31018 |
0.00 |
3.30 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
32476 |
0.00 |
3.46 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
27165 |
0.00 |
2.89 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
37029 |
0.00 |
3.94 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
39030 |
0.00 |
4.16 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
32263 |
0.00 |
3.44 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
36793 |
0.00 |
3.92 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
33719 |
0.00 |
3.59 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
37621 |
0.00 |
4.01 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
43373 |
0.00 |
4.62 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
47926 |
0.00 |
5.10 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
49050 |
0.00 |
5.22 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
39921 |
0.00 |
4.25 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
37773 |
0.00 |
4.02 |
30.82 |
34382 |
49050 |
23251 |
109.85 |
|
|
|
|
|
0.0 |
1-Dec-09 |
38991 |
0.00 |
4.15 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
34795 |
0.00 |
3.71 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
35127 |
0.00 |
3.74 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
27759 |
0.00 |
2.96 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
23695 |
0.00 |
2.52 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
28324 |
0.00 |
3.02 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
22158 |
0.00 |
2.36 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
20614 |
0.00 |
2.20 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
22324 |
0.00 |
2.38 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
18791 |
0.00 |
2.00 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
20669 |
0.00 |
2.20 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
19827 |
0.00 |
2.11 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
25895 |
0.00 |
2.76 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
24031 |
0.00 |
2.56 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
21854 |
0.00 |
2.33 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
27000 |
0.00 |
2.88 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
26584 |
0.00 |
2.83 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
18548 |
0.00 |
1.98 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
16868 |
0.00 |
1.80 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
23658 |
0.00 |
2.52 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
23067 |
0.00 |
2.46 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
24014 |
0.00 |
2.56 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
22875 |
0.00 |
2.44 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
19402 |
0.00 |
2.07 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
24063 |
0.00 |
2.56 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
22921 |
0.00 |
2.44 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
35306 |
0.00 |
3.76 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
32585 |
0.00 |
3.47 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
22091 |
0.00 |
2.35 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
21488 |
0.00 |
2.29 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
19054 |
0.00 |
2.03 |
18.90 |
24657 |
38991 |
16868 |
81.40 |
|
|
|
|
|
0.0 |
1-Jan-10 |
25065 |
0.00 |
2.67 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
26377 |
0.00 |
2.81 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
20793 |
0.00 |
2.21 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
19456 |
0.00 |
2.07 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
22703 |
0.00 |
2.42 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
20031 |
0.00 |
2.13 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
27991 |
0.00 |
2.98 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
32861 |
0.00 |
3.50 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
37906 |
0.00 |
4.04 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
41489 |
0.00 |
4.42 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
35572 |
0.00 |
3.79 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
40060 |
0.00 |
4.27 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
37377 |
0.00 |
3.98 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
44408 |
0.00 |
4.73 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
45319 |
0.00 |
4.83 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
37620 |
0.00 |
4.01 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
37815 |
0.00 |
4.03 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
32098 |
0.00 |
3.42 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
35316 |
0.00 |
3.76 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
39512 |
0.00 |
4.21 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
34823 |
0.00 |
3.71 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
26133 |
0.00 |
2.78 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
24508 |
0.00 |
2.61 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
26178 |
0.00 |
2.79 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
25558 |
0.00 |
2.72 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
23120 |
0.00 |
2.46 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
20269 |
0.00 |
2.16 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
24770 |
0.00 |
2.64 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
14440 |
0.00 |
1.54 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
19902 |
0.00 |
2.12 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
21733 |
0.00 |
2.31 |
15.95 |
29716 |
45319 |
14440 |
98.11 |
|
|
|
|
|
0.0 |
1-Feb-10 |
12372 |
0.00 |
1.32 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
17233 |
0.00 |
1.84 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
17171 |
0.00 |
1.83 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
10534 |
0.00 |
1.12 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
10465 |
0.00 |
1.11 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
10465 |
0.00 |
1.11 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
24797 |
0.00 |
2.64 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
22139 |
0.00 |
2.36 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
22529 |
0.00 |
2.40 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
17821 |
0.00 |
1.90 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
22070 |
0.00 |
2.35 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
24341 |
0.00 |
2.59 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
33274 |
0.00 |
3.54 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
29362 |
0.00 |
3.13 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
24994 |
0.00 |
2.66 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
23769 |
0.00 |
2.53 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
31976 |
0.00 |
3.41 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
29235 |
0.00 |
3.11 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
17443 |
0.00 |
1.86 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
25103 |
0.00 |
2.67 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
26275 |
0.00 |
2.80 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
27466 |
0.00 |
2.93 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
26211 |
0.00 |
2.79 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
28122 |
0.00 |
2.99 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
26726 |
0.00 |
2.85 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
26595 |
0.00 |
2.83 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
28840 |
0.00 |
3.07 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
25422 |
0.00 |
2.71 |
20.17 |
22955 |
33274 |
10465 |
68.45 |
|
|
|
|
|
0.0 |
1-Mar-10 |
31305 |
0.00 |
3.33 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
30067 |
0.00 |
3.20 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
30414 |
0.00 |
3.24 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
32081 |
0.00 |
3.42 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
32535 |
0.00 |
3.46 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
33873 |
0.00 |
3.61 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
28577 |
0.00 |
3.04 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
30987 |
0.00 |
3.30 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
31750 |
0.00 |
3.38 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
31056 |
0.00 |
3.31 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
28562 |
0.00 |
3.04 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
32215 |
0.00 |
3.43 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
29854 |
0.00 |
3.18 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
24238 |
0.00 |
2.58 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
19785 |
0.00 |
2.11 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
18037 |
0.00 |
1.92 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
14633 |
0.00 |
1.56 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
12324 |
0.00 |
1.31 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
12324 |
0.00 |
1.31 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
26553 |
0.00 |
2.83 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
19063 |
0.00 |
2.03 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
19621 |
0.00 |
2.09 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
16314 |
0.00 |
1.74 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
15308 |
0.00 |
1.63 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
12310 |
0.00 |
1.31 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
23160 |
0.00 |
2.47 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
21446 |
0.00 |
2.28 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
18553 |
0.00 |
1.98 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
17702 |
0.00 |
1.89 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
23959 |
0.00 |
2.55 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
28876 |
0.00 |
3.08 |
15.55 |
24112 |
33873 |
12310 |
79.61 |
|
|
|
|
|
0.0 |
1-Apr-10 |
17696 |
0.00 |
1.88 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
28036 |
0.00 |
2.99 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
24579 |
0.00 |
2.62 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
16324 |
0.00 |
1.74 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
18959 |
0.00 |
2.02 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
17611 |
0.00 |
1.88 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
17115 |
0.00 |
1.82 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
13849 |
0.00 |
1.47 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
10534 |
0.00 |
1.12 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
12431 |
0.00 |
1.32 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
21361 |
0.00 |
2.27 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
21901 |
0.00 |
2.33 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
16961 |
0.00 |
1.81 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
12073 |
0.00 |
1.29 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
11443 |
0.00 |
1.22 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
14789 |
0.00 |
1.58 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
9835 |
0.00 |
1.05 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
16354 |
0.00 |
1.74 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
16364 |
0.00 |
1.74 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
16960 |
0.00 |
1.81 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
13989 |
0.00 |
1.49 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
12230 |
0.00 |
1.30 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
17200 |
0.00 |
1.83 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
15714 |
0.00 |
1.67 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
15060 |
0.00 |
1.60 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
16088 |
0.00 |
1.71 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
13310 |
0.00 |
1.42 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
11908 |
0.00 |
1.27 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
20229 |
0.00 |
2.15 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
23993 |
0.00 |
2.56 |
12.39 |
16497 |
28036 |
9835 |
52.71 |
|
|
|
|
|
0.0 |
1-May-10 |
24963 |
0.00 |
2.66 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
28534 |
0.00 |
3.04 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
25012 |
0.00 |
2.66 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
28601 |
0.00 |
3.05 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
24502 |
0.00 |
2.61 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
27289 |
0.00 |
2.91 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
29052 |
0.00 |
3.09 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
20767 |
0.00 |
2.21 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
15189 |
0.00 |
1.62 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
14562 |
0.00 |
1.55 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
18394 |
0.00 |
1.96 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
16744 |
0.00 |
1.78 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
20401 |
0.00 |
2.17 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
19883 |
0.00 |
2.12 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
17667 |
0.00 |
1.88 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
15414 |
0.00 |
1.64 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
20132 |
0.00 |
2.14 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
23596 |
0.00 |
2.51 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
17980 |
0.00 |
1.91 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
23639 |
0.00 |
2.52 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
19989 |
0.00 |
2.13 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
21307 |
0.00 |
2.27 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
32100 |
0.00 |
3.42 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
29094 |
0.00 |
3.10 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
24698 |
0.00 |
2.63 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
24221 |
0.00 |
2.58 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
29158 |
0.00 |
3.11 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
28584 |
0.00 |
3.04 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
21929 |
0.00 |
2.34 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
27098 |
0.00 |
2.89 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
31098 |
0.00 |
3.31 |
19.89 |
23277 |
32100 |
14562 |
76.85 |
|
|
|
|
|
0.0 |
1-Jun-10 |
31812 |
0.00 |
3.39 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
32038 |
0.00 |
3.41 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
41753 |
0.00 |
4.45 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
45232 |
0.00 |
4.82 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
43113 |
0.00 |
4.59 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
45729 |
0.00 |
4.87 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
39750 |
0.00 |
4.23 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
41989 |
0.00 |
4.47 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
46956 |
0.00 |
5.00 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
41725 |
0.00 |
4.44 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
40398 |
0.00 |
4.30 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
40207 |
0.00 |
4.28 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
39879 |
0.00 |
4.25 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
44876 |
0.00 |
4.78 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
43172 |
0.00 |
4.60 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
37172 |
0.00 |
3.96 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
43638 |
0.00 |
4.65 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
47406 |
0.00 |
5.05 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
51565 |
0.00 |
5.49 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
51108 |
0.00 |
5.44 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
51108 |
0.00 |
5.44 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
31437 |
0.00 |
3.35 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
41218 |
0.00 |
4.39 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
42387 |
0.00 |
4.51 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
35844 |
0.00 |
3.82 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
39107 |
0.00 |
4.16 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
48961 |
0.00 |
5.21 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
45837 |
0.00 |
4.88 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
47689 |
0.00 |
5.08 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
57693 |
0.00 |
6.14 |
33.82 |
43027 |
57693 |
31437 |
137.47 |
|
|
|
|
|
0.0 |
1-Jul-10 |
61354 |
0.00 |
6.53 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
53447 |
0.00 |
5.69 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
44307 |
0.00 |
4.72 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
41930 |
0.00 |
4.47 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
54148 |
0.00 |
5.77 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
53919 |
0.00 |
5.74 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
41492 |
0.00 |
4.42 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
41492 |
0.00 |
4.42 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
63666 |
0.00 |
6.78 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
58226 |
0.00 |
6.20 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
53462 |
0.00 |
5.69 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
53462 |
0.00 |
5.69 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
72020 |
0.66 |
7.67 |
40.88 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Jul-10 |
65988 |
0.67 |
7.03 |
43.48 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Jul-10 |
64562 |
0.00 |
6.88 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
58422 |
0.00 |
6.22 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
57913 |
0.00 |
6.17 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
61727 |
0.00 |
6.57 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
72603 |
1.39 |
7.73 |
48.27 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Jul-10 |
74006 |
2.26 |
7.88 |
48.48 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Jul-10 |
67637 |
2.45 |
7.20 |
48.66 |
|
|
|
|
|
|
|
|
|
0.5 |
22-Jul-10 |
65286 |
0.00 |
6.95 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
60115 |
0.00 |
6.40 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
70829 |
2.98 |
7.54 |
50.29 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Jul-10 |
71438 |
3.57 |
7.61 |
51.32 |
|
|
|
|
|
|
|
|
|
0.7 |
26-Jul-10 |
73167 |
4.35 |
7.79 |
51.38 |
|
|
|
|
|
|
|
|
|
0.8 |
27-Jul-10 |
70667 |
4.86 |
7.53 |
51.03 |
|
|
|
|
|
|
|
|
|
0.9 |
28-Jul-10 |
58614 |
0.00 |
6.24 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
59450 |
0.00 |
6.33 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
61670 |
0.00 |
6.57 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
56820 |
0.00 |
6.05 |
48.12 |
60124 |
74006 |
41492 |
198.49 |
|
|
|
|
|
0.0 |
1-Aug-10 |
55378 |
0.00 |
5.90 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
55209 |
0.00 |
5.88 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
59864 |
0.00 |
6.38 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
65062 |
0.00 |
6.93 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
55872 |
0.00 |
5.95 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
55872 |
0.00 |
5.95 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
80352 |
6.40 |
8.56 |
45.54 |
|
|
|
|
|
|
|
|
|
1.2 |
8-Aug-10 |
80352 |
7.95 |
8.56 |
48.20 |
|
|
|
|
|
|
|
|
|
1.5 |
9-Aug-10 |
80352 |
9.49 |
8.56 |
50.88 |
|
|
|
|
|
|
|
|
|
1.8 |
10-Aug-10 |
44301 |
0.00 |
4.72 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
44301 |
0.00 |
4.72 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
56514 |
0.00 |
6.02 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
46318 |
0.00 |
4.93 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
46318 |
0.00 |
4.93 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
53011 |
0.00 |
5.65 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
50837 |
0.00 |
5.41 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
48467 |
0.00 |
5.16 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
59969 |
0.00 |
6.39 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
66084 |
8.13 |
7.04 |
39.51 |
|
|
|
|
|
|
|
|
|
1.6 |
20-Aug-10 |
59614 |
0.00 |
6.35 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
63264 |
0.00 |
6.74 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
63264 |
0.00 |
6.74 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
76777 |
8.23 |
8.18 |
46.59 |
|
|
|
|
|
|
|
|
|
1.6 |
24-Aug-10 |
76777 |
8.87 |
8.18 |
49.60 |
|
|
|
|
|
|
|
|
|
1.7 |
25-Aug-10 |
61311 |
0.00 |
6.53 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
71537 |
8.10 |
7.62 |
50.32 |
|
|
|
|
|
|
|
|
|
1.6 |
27-Aug-10 |
71038 |
8.14 |
7.57 |
51.54 |
|
|
|
|
|
|
|
|
|
1.6 |
28-Aug-10 |
70356 |
8.62 |
7.49 |
52.30 |
|
|
|
|
|
|
|
|
|
1.7 |
29-Aug-10 |
78313 |
9.94 |
8.34 |
53.90 |
|
|
|
|
|
|
|
|
|
1.9 |
30-Aug-10 |
86581 |
12.15 |
9.22 |
54.94 |
|
|
|
|
|
|
|
|
|
2.4 |
31-Aug-10 |
79215 |
13.57 |
8.44 |
55.20 |
63306 |
86581 |
44301 |
209.00 |
|
|
|
|
|
2.6 |
1-Sep-10 |
73805 |
14.42 |
7.86 |
56.53 |
|
|
|
|
|
|
|
|
|
2.8 |
2-Sep-10 |
71076 |
14.98 |
7.57 |
56.48 |
|
|
|
|
|
|
|
|
|
2.9 |
3-Sep-10 |
72793 |
15.71 |
7.75 |
56.67 |
|
|
|
|
|
|
|
|
|
3.1 |
4-Sep-10 |
67893 |
15.93 |
7.23 |
56.41 |
|
|
|
|
|
|
|
|
|
3.1 |
5-Sep-10 |
75483 |
16.96 |
8.04 |
56.11 |
|
|
|
|
|
|
|
|
|
3.3 |
6-Sep-10 |
64934 |
0.00 |
6.92 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
59790 |
0.00 |
6.37 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
68117 |
14.11 |
7.25 |
51.13 |
|
|
|
|
|
|
|
|
|
2.7 |
9-Sep-10 |
62276 |
0.00 |
6.63 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
67171 |
12.71 |
7.15 |
49.59 |
|
|
|
|
|
|
|
|
|
2.5 |
11-Sep-10 |
59732 |
0.00 |
6.36 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
55813 |
0.00 |
5.94 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
51060 |
0.00 |
5.44 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
56031 |
0.00 |
5.97 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
65609 |
0.00 |
6.99 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
56937 |
0.00 |
6.06 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
55105 |
0.00 |
5.87 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
57922 |
0.00 |
6.17 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
67019 |
12.80 |
7.14 |
43.63 |
|
|
|
|
|
|
|
|
|
2.5 |
20-Sep-10 |
64790 |
0.00 |
6.90 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
64790 |
0.00 |
6.90 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
45738 |
0.00 |
4.87 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
43135 |
0.00 |
4.59 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
52331 |
0.00 |
5.57 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
53509 |
0.00 |
5.70 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
56432 |
0.00 |
6.01 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
63476 |
0.00 |
6.76 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
58451 |
0.00 |
6.22 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
55268 |
0.00 |
5.89 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
55864 |
0.00 |
5.95 |
42.10 |
60745 |
75483 |
43135 |
194.08 |
|
|
|
|
|
0.0 |
1-Oct-10 |
61390 |
0.00 |
6.54 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
65768 |
0.00 |
7.00 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
56706 |
0.00 |
6.04 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
56706 |
0.00 |
6.04 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
56706 |
0.00 |
6.04 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
67619 |
0.69 |
7.20 |
44.81 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Oct-10 |
59155 |
0.00 |
6.30 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
50312 |
0.00 |
5.36 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
59761 |
0.00 |
6.36 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
68474 |
0.73 |
7.29 |
44.59 |
|
|
|
|
|
|
|
|
|
0.1 |
11-Oct-10 |
68474 |
0.87 |
7.29 |
45.85 |
|
|
|
|
|
|
|
|
|
0.2 |
12-Oct-10 |
59996 |
0.00 |
6.39 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
61704 |
0.00 |
6.57 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
51500 |
0.00 |
5.48 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
50759 |
0.00 |
5.41 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
50759 |
0.00 |
5.41 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
69172 |
1.22 |
7.37 |
43.92 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Oct-10 |
56714 |
0.00 |
6.04 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
53912 |
0.00 |
5.74 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
57013 |
0.00 |
6.07 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
58866 |
0.00 |
6.27 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
57160 |
0.00 |
6.09 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
53330 |
0.00 |
5.68 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
50555 |
0.00 |
5.38 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
47505 |
0.00 |
5.06 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
45971 |
0.00 |
4.90 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
50886 |
0.00 |
5.42 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
48092 |
0.00 |
5.12 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
46601 |
0.00 |
4.96 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
52183 |
0.00 |
5.56 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
45999 |
0.00 |
4.90 |
35.92 |
56121 |
69172 |
45971 |
185.28 |
|
|
|
|
|
0.0 |
1-Nov-10 |
46135 |
0.00 |
4.91 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
51286 |
0.00 |
5.46 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
48792 |
0.00 |
5.20 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
46209 |
0.00 |
4.92 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
53873 |
0.00 |
5.74 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
53365 |
0.00 |
5.68 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
47080 |
0.00 |
5.01 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
51963 |
0.00 |
5.53 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
46253 |
0.00 |
4.93 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
42572 |
0.00 |
4.53 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
46068 |
0.00 |
4.91 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
43059 |
0.00 |
4.59 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
41559 |
0.00 |
4.43 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
48413 |
0.00 |
5.16 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
51128 |
0.00 |
5.45 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
51128 |
0.00 |
5.45 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
35858 |
0.00 |
3.82 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
43370 |
0.00 |
4.62 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
35191 |
0.00 |
3.75 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
30361 |
0.00 |
3.23 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
32148 |
0.00 |
3.42 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
30316 |
0.00 |
3.23 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
27919 |
0.00 |
2.97 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
32291 |
0.00 |
3.44 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
33876 |
0.00 |
3.61 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
34501 |
0.00 |
3.67 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
36731 |
0.00 |
3.91 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
38984 |
0.00 |
4.15 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
34202 |
0.00 |
3.64 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
23749 |
0.00 |
2.53 |
24.96 |
41279 |
53873 |
23749 |
131.88 |
|
|
|
|
|
0.0 |
1-Dec-10 |
19674 |
0.00 |
2.10 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
27709 |
0.00 |
2.95 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
32713 |
0.00 |
3.48 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
34432 |
0.00 |
3.67 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
36195 |
0.00 |
3.85 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
36945 |
0.00 |
3.93 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
48530 |
0.00 |
5.17 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
47834 |
0.00 |
5.09 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
43786 |
0.00 |
4.66 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
41940 |
0.00 |
4.47 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
41656 |
0.00 |
4.44 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
44266 |
0.00 |
4.71 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
43809 |
0.00 |
4.67 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
43809 |
0.00 |
4.67 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
59808 |
0.00 |
6.37 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
54686 |
0.00 |
5.82 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
53188 |
0.00 |
5.66 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
53017 |
0.00 |
5.65 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
52777 |
0.00 |
5.62 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
47197 |
0.00 |
5.03 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
38781 |
0.00 |
4.13 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
36189 |
0.00 |
3.85 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
38476 |
0.00 |
4.10 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
34434 |
0.00 |
3.67 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
34401 |
0.00 |
3.66 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
30141 |
0.00 |
3.21 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
27421 |
0.00 |
2.92 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
31148 |
0.00 |
3.32 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
38075 |
0.00 |
4.05 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
39206 |
0.00 |
4.18 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
29430 |
0.00 |
3.13 |
24.48 |
40054 |
59808 |
19674 |
132.24 |
|
|
|
|
|
0.0 |
1-Jan-11 |
31307 |
0.00 |
3.33 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
30650 |
0.00 |
3.26 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
32361 |
0.00 |
3.45 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
33539 |
0.00 |
3.57 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
23625 |
0.00 |
2.52 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
23079 |
0.00 |
2.46 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
26568 |
0.00 |
2.83 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
29856 |
0.00 |
3.18 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
26141 |
0.00 |
2.78 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
35959 |
0.00 |
3.83 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
34351 |
0.00 |
3.66 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
32396 |
0.00 |
3.45 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
31862 |
0.00 |
3.39 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
21794 |
0.00 |
2.32 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
30837 |
0.00 |
3.28 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
28453 |
0.00 |
3.03 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
28453 |
0.00 |
3.03 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
49983 |
0.00 |
5.32 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
39855 |
0.00 |
4.24 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
41842 |
0.00 |
4.46 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
43224 |
0.00 |
4.60 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
46779 |
0.00 |
4.98 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
45059 |
0.00 |
4.80 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
40939 |
0.00 |
4.36 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
32867 |
0.00 |
3.50 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
35177 |
0.00 |
3.75 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
39348 |
0.00 |
4.19 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
42375 |
0.00 |
4.51 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
37653 |
0.00 |
4.01 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
37653 |
0.00 |
4.01 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
34048 |
0.00 |
3.63 |
27.60 |
34453 |
49983 |
21794 |
113.74 |
|
|
|
|
|
0.0 |
1-Feb-11 |
38397 |
0.00 |
4.09 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
38224 |
0.00 |
4.07 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
38214 |
0.00 |
4.07 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
45036 |
0.00 |
4.80 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
44514 |
0.00 |
4.74 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
32397 |
0.00 |
3.45 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
24323 |
0.00 |
2.59 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
25340 |
0.00 |
2.70 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
33857 |
0.00 |
3.61 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
28319 |
0.00 |
3.02 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
21640 |
0.00 |
2.30 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
20856 |
0.00 |
2.22 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
25038 |
0.00 |
2.67 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
22351 |
0.00 |
2.38 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
20787 |
0.00 |
2.21 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
20787 |
0.00 |
2.21 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
32964 |
0.00 |
3.51 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
26950 |
0.00 |
2.87 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
28330 |
0.00 |
3.02 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
26395 |
0.00 |
2.81 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
23183 |
0.00 |
2.47 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
16111 |
0.00 |
1.72 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
17142 |
0.00 |
1.83 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
15981 |
0.00 |
1.70 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
19514 |
0.00 |
2.08 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
13911 |
0.00 |
1.48 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
25062 |
0.00 |
2.67 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
24561 |
0.00 |
2.62 |
14.09 |
27727 |
45036 |
13911 |
91.54 |
|
|
|
|
|
0.0 |
1-Mar-11 |
15496 |
0.00 |
1.65 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
24650 |
0.00 |
2.63 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
20689 |
0.00 |
2.20 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
30048 |
0.00 |
3.20 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
31072 |
0.00 |
3.31 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
28854 |
0.00 |
3.07 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
31853 |
0.00 |
3.39 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
27722 |
0.00 |
2.95 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
27047 |
0.00 |
2.88 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
23346 |
0.00 |
2.49 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
26303 |
0.00 |
2.80 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
28770 |
0.00 |
3.06 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
32477 |
0.00 |
3.46 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
30560 |
0.00 |
3.25 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
18679 |
0.00 |
1.99 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
11969 |
0.00 |
1.27 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
23696 |
0.00 |
2.52 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
28423 |
0.00 |
3.03 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
26234 |
0.00 |
2.79 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
33257 |
0.00 |
3.54 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
30644 |
0.00 |
3.26 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
31474 |
0.00 |
3.35 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
30123 |
0.00 |
3.21 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
29822 |
0.00 |
3.18 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
27454 |
0.00 |
2.92 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
23474 |
0.00 |
2.50 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
23392 |
0.00 |
2.49 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
25333 |
0.00 |
2.70 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
25333 |
0.00 |
2.70 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
35521 |
0.00 |
3.78 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
26514 |
0.00 |
2.82 |
19.92 |
26782 |
35521 |
11969 |
88.42 |
|
|
|
|
|
0.0 |
1-Apr-11 |
24657 |
0.00 |
2.63 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
29907 |
0.00 |
3.19 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
29282 |
0.00 |
3.12 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
20341 |
0.00 |
2.17 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
32801 |
0.00 |
3.49 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
31590 |
0.00 |
3.36 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
24911 |
0.00 |
2.65 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
30161 |
0.00 |
3.21 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
32159 |
0.00 |
3.42 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
29338 |
0.00 |
3.12 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
23670 |
0.00 |
2.52 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
23013 |
0.00 |
2.45 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
14606 |
0.00 |
1.56 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
17019 |
0.00 |
1.81 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
18018 |
0.00 |
1.92 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
24405 |
0.00 |
2.60 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
20645 |
0.00 |
2.20 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
21616 |
0.00 |
2.30 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
29667 |
0.00 |
3.16 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
26351 |
0.00 |
2.81 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
32229 |
0.00 |
3.43 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
33818 |
0.00 |
3.60 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
40290 |
0.00 |
4.29 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
37280 |
0.00 |
3.97 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
30826 |
0.00 |
3.28 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
33416 |
0.00 |
3.56 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
29051 |
0.00 |
3.09 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
29568 |
0.00 |
3.15 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
30510 |
0.00 |
3.25 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
30440 |
0.00 |
3.24 |
23.55 |
27681 |
40290 |
14606 |
91.39 |
|
|
|
|
|
0.0 |
1-May-11 |
30643 |
0.00 |
3.26 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
28883 |
0.00 |
3.08 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
29228 |
0.00 |
3.11 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
35302 |
0.00 |
3.76 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
38420 |
0.00 |
4.09 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
30601 |
0.00 |
3.26 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
33118 |
0.00 |
3.53 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
35667 |
0.00 |
3.80 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
32730 |
0.00 |
3.49 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
32511 |
0.00 |
3.46 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
33121 |
0.00 |
3.53 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
34649 |
0.00 |
3.69 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
35205 |
0.00 |
3.75 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
34528 |
0.00 |
3.68 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
24910 |
0.00 |
2.65 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
30748 |
0.00 |
3.27 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
33004 |
0.00 |
3.51 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
31950 |
0.00 |
3.40 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
27347 |
0.00 |
2.91 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
25329 |
0.00 |
2.70 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
26301 |
0.00 |
2.80 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
22582 |
0.00 |
2.40 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
33223 |
0.00 |
3.54 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
37377 |
0.00 |
3.98 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
34339 |
0.00 |
3.66 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
31800 |
0.00 |
3.39 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
32552 |
0.00 |
3.47 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
40457 |
0.00 |
4.31 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
34559 |
0.00 |
3.68 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
28577 |
0.00 |
3.04 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
30606 |
0.00 |
3.26 |
24.80 |
31944 |
40457 |
22582 |
105.46 |
|
|
|
|
|
0.0 |
1-Jun-11 |
36067 |
0.00 |
3.84 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
41146 |
0.00 |
4.38 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
43786 |
0.00 |
4.66 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
40050 |
0.00 |
4.27 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
37855 |
0.00 |
4.03 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
40441 |
0.00 |
4.31 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
47993 |
0.00 |
5.11 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
55709 |
0.00 |
5.93 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
59991 |
0.00 |
6.39 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
51285 |
0.00 |
5.46 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
56432 |
0.00 |
6.01 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
62405 |
0.00 |
6.65 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
66004 |
0.02 |
7.03 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
57841 |
0.00 |
6.16 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
48212 |
0.00 |
5.13 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
56994 |
0.00 |
6.07 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
59537 |
0.00 |
6.34 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
66364 |
0.07 |
7.07 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
65148 |
0.00 |
6.94 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
60347 |
0.00 |
6.43 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
53816 |
0.00 |
5.73 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
56763 |
0.00 |
6.05 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
56740 |
0.00 |
6.04 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
56740 |
0.00 |
6.04 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
47602 |
0.00 |
5.07 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
53062 |
0.00 |
5.65 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
52549 |
0.00 |
5.60 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
48953 |
0.00 |
5.21 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
50633 |
0.00 |
5.39 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
55410 |
0.00 |
5.90 |
38.87 |
52144 |
66364 |
30606 |
172.15 |
|
|
|
|
|
0.0 |
1-Jul-11 |
55020 |
0.00 |
5.86 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
59155 |
0.00 |
6.30 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
58280 |
0.00 |
6.21 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
52301 |
0.00 |
5.57 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
50684 |
0.00 |
5.40 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
46603 |
0.00 |
4.96 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
44321 |
0.00 |
4.72 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
51812 |
0.00 |
5.52 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
49639 |
0.00 |
5.29 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
46476 |
0.00 |
4.95 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
46333 |
0.00 |
4.93 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
40541 |
0.00 |
4.32 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
44404 |
0.00 |
4.73 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
49583 |
0.00 |
5.28 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
53003 |
0.00 |
5.64 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
54648 |
0.00 |
5.82 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
54648 |
0.00 |
5.82 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
44112 |
0.00 |
4.70 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
54299 |
0.00 |
5.78 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
54572 |
0.00 |
5.81 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
62624 |
0.00 |
6.67 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
64675 |
0.00 |
6.89 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
58935 |
0.00 |
6.28 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
64027 |
0.00 |
6.82 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
68823 |
0.32 |
7.33 |
45.58 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Jul-11 |
68111 |
0.56 |
7.25 |
47.05 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jul-11 |
78747 |
1.93 |
8.39 |
49.62 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Jul-11 |
70195 |
2.39 |
7.48 |
50.43 |
|
|
|
|
|
|
|
|
|
0.5 |
29-Jul-11 |
77014 |
3.58 |
8.20 |
51.74 |
|
|
|
|
|
|
|
|
|
0.7 |
30-Jul-11 |
82075 |
5.31 |
8.74 |
54.21 |
|
|
|
|
|
|
|
|
|
1.0 |
31-Jul-11 |
74882 |
6.27 |
7.97 |
55.36 |
57437 |
82075 |
40541 |
189.62 |
|
|
|
|
|
1.2 |
1-Aug-11 |
76491 |
7.40 |
8.15 |
56.18 |
|
|
|
|
|
|
|
|
|
1.4 |
2-Aug-11 |
75688 |
8.45 |
8.06 |
56.99 |
|
|
|
|
|
|
|
|
|
1.6 |
3-Aug-11 |
79203 |
9.87 |
8.43 |
57.03 |
|
|
|
|
|
|
|
|
|
1.9 |
4-Aug-11 |
77699 |
11.13 |
8.27 |
57.83 |
|
|
|
|
|
|
|
|
|
2.2 |
5-Aug-11 |
88426 |
13.53 |
9.42 |
59.05 |
|
|
|
|
|
|
|
|
|
2.6 |
6-Aug-11 |
80080 |
15.05 |
8.53 |
58.84 |
|
|
|
|
|
|
|
|
|
2.9 |
7-Aug-11 |
84281 |
17.01 |
8.98 |
59.84 |
|
|
|
|
|
|
|
|
|
3.3 |
8-Aug-11 |
87481 |
19.31 |
9.32 |
61.01 |
|
|
|
|
|
|
|
|
|
3.8 |
9-Aug-11 |
88910 |
21.77 |
9.47 |
62.42 |
|
|
|
|
|
|
|
|
|
4.2 |
10-Aug-11 |
92258 |
24.58 |
9.83 |
63.81 |
|
|
|
|
|
|
|
|
|
4.8 |
11-Aug-11 |
80776 |
26.17 |
8.60 |
64.13 |
|
|
|
|
|
|
|
|
|
5.1 |
12-Aug-11 |
85222 |
28.23 |
9.08 |
63.79 |
|
|
|
|
|
|
|
|
|
5.5 |
13-Aug-11 |
84449 |
30.21 |
8.99 |
64.26 |
|
|
|
|
|
|
|
|
|
5.9 |
14-Aug-11 |
89637 |
32.74 |
9.55 |
64.83 |
|
|
|
|
|
|
|
|
|
6.4 |
15-Aug-11 |
81031 |
34.36 |
8.63 |
64.14 |
|
|
|
|
|
|
|
|
|
6.7 |
16-Aug-11 |
77567 |
35.61 |
8.26 |
62.93 |
|
|
|
|
|
|
|
|
|
6.9 |
17-Aug-11 |
87194 |
37.88 |
9.29 |
62.39 |
|
|
|
|
|
|
|
|
|
7.4 |
18-Aug-11 |
80261 |
39.41 |
8.55 |
62.34 |
|
|
|
|
|
|
|
|
|
7.7 |
19-Aug-11 |
76471 |
40.54 |
8.14 |
61.41 |
|
|
|
|
|
|
|
|
|
7.9 |
20-Aug-11 |
72726 |
41.27 |
7.75 |
60.16 |
|
|
|
|
|
|
|
|
|
8.0 |
21-Aug-11 |
67372 |
41.43 |
7.17 |
57.79 |
|
|
|
|
|
|
|
|
|
8.1 |
22-Aug-11 |
67824 |
41.64 |
7.22 |
56.38 |
|
|
|
|
|
|
|
|
|
8.1 |
23-Aug-11 |
79221 |
43.07 |
8.44 |
56.56 |
|
|
|
|
|
|
|
|
|
8.4 |
24-Aug-11 |
79221 |
44.49 |
8.44 |
55.71 |
|
|
|
|
|
|
|
|
|
8.6 |
25-Aug-11 |
79221 |
45.60 |
8.44 |
55.60 |
|
|
|
|
|
|
|
|
|
8.9 |
26-Aug-11 |
79221 |
46.78 |
8.44 |
55.89 |
|
|
|
|
|
|
|
|
|
9.1 |
27-Aug-11 |
67089 |
45.54 |
7.14 |
55.29 |
|
|
|
|
|
|
|
|
|
8.9 |
28-Aug-11 |
72662 |
45.80 |
7.74 |
55.85 |
|
|
|
|
|
|
|
|
|
8.9 |
29-Aug-11 |
70018 |
45.06 |
7.46 |
56.09 |
|
|
|
|
|
|
|
|
|
8.8 |
30-Aug-11 |
71923 |
43.98 |
7.66 |
55.31 |
|
|
|
|
|
|
|
|
|
8.5 |
31-Aug-11 |
65469 |
0.00 |
6.97 |
53.85 |
78874 |
92258 |
65469 |
260.40 |
|
|
|
|
|
0.0 |
1-Sep-11 |
73982 |
42.75 |
7.88 |
53.29 |
|
|
|
|
|
|
|
|
|
8.3 |
2-Sep-11 |
86028 |
43.85 |
9.16 |
54.01 |
|
|
|
|
|
|
|
|
|
8.5 |
3-Sep-11 |
74588 |
43.36 |
7.94 |
54.81 |
|
|
|
|
|
|
|
|
|
8.4 |
4-Sep-11 |
79047 |
43.50 |
8.42 |
55.49 |
|
|
|
|
|
|
|
|
|
8.5 |
5-Sep-11 |
78898 |
42.49 |
8.40 |
56.44 |
|
|
|
|
|
|
|
|
|
8.3 |
6-Sep-11 |
82039 |
42.69 |
8.74 |
57.51 |
|
|
|
|
|
|
|
|
|
8.3 |
7-Sep-11 |
79162 |
42.15 |
8.43 |
58.97 |
|
|
|
|
|
|
|
|
|
8.2 |
8-Sep-11 |
82424 |
41.61 |
8.78 |
59.87 |
|
|
|
|
|
|
|
|
|
8.1 |
9-Sep-11 |
79629 |
40.62 |
8.48 |
59.19 |
|
|
|
|
|
|
|
|
|
7.9 |
10-Sep-11 |
78374 |
39.14 |
8.35 |
59.59 |
|
|
|
|
|
|
|
|
|
7.6 |
11-Sep-11 |
80116 |
39.07 |
8.53 |
59.71 |
|
|
|
|
|
|
|
|
|
7.6 |
12-Sep-11 |
80116 |
38.53 |
8.53 |
59.84 |
|
|
|
|
|
|
|
|
|
7.5 |
13-Sep-11 |
73127 |
37.32 |
7.79 |
58.89 |
|
|
|
|
|
|
|
|
|
7.3 |
14-Sep-11 |
74938 |
35.76 |
7.98 |
58.44 |
|
|
|
|
|
|
|
|
|
7.0 |
15-Sep-11 |
79599 |
35.61 |
8.48 |
58.14 |
|
|
|
|
|
|
|
|
|
6.9 |
16-Sep-11 |
70347 |
34.84 |
7.49 |
57.15 |
|
|
|
|
|
|
|
|
|
6.8 |
17-Sep-11 |
66721 |
32.66 |
7.11 |
55.91 |
|
|
|
|
|
|
|
|
|
6.3 |
18-Sep-11 |
66721 |
31.21 |
7.11 |
54.48 |
|
|
|
|
|
|
|
|
|
6.1 |
19-Sep-11 |
76815 |
31.25 |
8.18 |
54.13 |
|
|
|
|
|
|
|
|
|
6.1 |
20-Sep-11 |
72697 |
31.25 |
7.74 |
54.08 |
|
|
|
|
|
|
|
|
|
6.1 |
21-Sep-11 |
64965 |
0.00 |
6.92 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
61863 |
0.00 |
6.59 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
64363 |
0.00 |
6.85 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
68785 |
28.34 |
7.33 |
50.72 |
|
|
|
|
|
|
|
|
|
5.5 |
25-Sep-11 |
61476 |
0.00 |
6.55 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
67308 |
25.65 |
7.17 |
49.14 |
|
|
|
|
|
|
|
|
|
5.0 |
27-Sep-11 |
77269 |
26.74 |
8.23 |
49.63 |
|
|
|
|
|
|
|
|
|
5.2 |
28-Sep-11 |
77269 |
27.23 |
8.23 |
50.94 |
|
|
|
|
|
|
|
|
|
5.3 |
29-Sep-11 |
56662 |
0.00 |
6.03 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
52421 |
0.00 |
5.58 |
49.12 |
72684 |
86028 |
52421 |
239.96 |
|
|
|
|
|
0.0 |
1-Oct-11 |
44914 |
0.00 |
4.78 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
50711 |
0.00 |
5.40 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
46270 |
0.00 |
4.93 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
42516 |
0.00 |
4.53 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
33590 |
0.00 |
3.58 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
24945 |
0.00 |
2.66 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
28472 |
0.00 |
3.03 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
33824 |
0.00 |
3.60 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
23312 |
0.00 |
2.48 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
16929 |
0.00 |
1.80 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
15323 |
0.00 |
1.63 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
15323 |
0.00 |
1.63 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
30858 |
0.00 |
3.29 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
30858 |
0.00 |
3.29 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
14741 |
0.00 |
1.57 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
25131 |
0.00 |
2.68 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
24115 |
0.00 |
2.57 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
22065 |
0.00 |
2.35 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
18048 |
0.00 |
1.92 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
27016 |
0.00 |
2.88 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
25918 |
0.00 |
2.76 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
22709 |
0.00 |
2.42 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
27480 |
0.00 |
2.93 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
30070 |
0.00 |
3.20 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
23952 |
0.00 |
2.55 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
20323 |
0.00 |
2.16 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
13180 |
0.00 |
1.40 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
8447 |
0.00 |
0.90 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
6467 |
0.00 |
0.69 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
6898 |
0.00 |
0.73 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
6898 |
0.00 |
0.73 |
9.18 |
24558 |
50711 |
6467 |
81.08 |
|
|
|
|
|
0.0 |
1-Nov-11 |
33144 |
0.00 |
3.53 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
28986 |
0.00 |
3.09 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
27230 |
0.00 |
2.90 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
37330 |
0.00 |
3.98 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
37591 |
0.00 |
4.00 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
35329 |
0.00 |
3.76 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
41675 |
0.00 |
4.44 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
40490 |
0.00 |
4.31 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
39570 |
0.00 |
4.21 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
39315 |
0.00 |
4.19 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
35582 |
0.00 |
3.79 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
37367 |
0.00 |
3.98 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
39891 |
0.00 |
4.25 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
37249 |
0.00 |
3.97 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
39274 |
0.00 |
4.18 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
36102 |
0.00 |
3.84 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
35361 |
0.00 |
3.77 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
44619 |
0.00 |
4.75 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
44619 |
0.00 |
4.75 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
44619 |
0.00 |
4.75 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
8859 |
0.00 |
0.94 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
8859 |
0.00 |
0.94 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
8859 |
0.00 |
0.94 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
7083 |
0.00 |
0.75 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
4702 |
0.00 |
0.50 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
14516 |
0.00 |
1.55 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
18196 |
0.00 |
1.94 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
16743 |
0.00 |
1.78 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
10121 |
0.00 |
1.08 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
12251 |
0.00 |
1.30 |
8.90 |
28143 |
44619 |
4702 |
92.91 |
|
|
|
|
|
0.0 |
1-Dec-11 |
13271 |
0.00 |
1.41 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
13271 |
0.00 |
1.41 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
24137 |
0.00 |
2.57 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
26157 |
0.00 |
2.79 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
15402 |
0.00 |
1.64 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
10870 |
0.00 |
1.16 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
17837 |
0.00 |
1.90 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
11520 |
0.00 |
1.23 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
2870 |
0.00 |
0.31 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
1186 |
0.00 |
0.13 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
1186 |
0.00 |
0.13 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
14738 |
0.00 |
1.57 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
10536 |
0.00 |
1.12 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
17371 |
0.00 |
1.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
19196 |
0.00 |
2.04 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
15020 |
0.00 |
1.60 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
12534 |
0.00 |
1.33 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
15450 |
0.00 |
1.65 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
24147 |
0.00 |
2.57 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
28316 |
0.00 |
3.02 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
19512 |
0.00 |
2.08 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
30124 |
0.00 |
3.21 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
27589 |
0.00 |
2.94 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
23193 |
0.00 |
2.47 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
35642 |
0.00 |
3.80 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
39672 |
0.00 |
4.22 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
31568 |
0.00 |
3.36 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
23886 |
0.00 |
2.54 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
23886 |
0.00 |
2.54 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
33040 |
0.00 |
3.52 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
32106 |
0.00 |
3.42 |
23.41 |
19846 |
39672 |
1186 |
65.52 |
|
|
|
|
|
0.0 |
1-Jan-12 |
36506 |
0.00 |
3.89 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
36506 |
0.00 |
3.89 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
21406 |
0.00 |
2.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
20996 |
0.00 |
2.24 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
21403 |
0.00 |
2.28 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
20588 |
0.00 |
2.19 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
17890 |
0.00 |
1.91 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
17829 |
0.00 |
1.90 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
23387 |
0.00 |
2.49 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
20079 |
0.00 |
2.14 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
12381 |
0.00 |
1.32 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
11505 |
0.00 |
1.23 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
22884 |
0.00 |
2.44 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
20353 |
0.00 |
2.17 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
17424 |
0.00 |
1.86 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
15302 |
0.00 |
1.63 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
13705 |
0.00 |
1.46 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
20046 |
0.00 |
2.13 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
22607 |
0.00 |
2.41 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
21240 |
0.00 |
2.26 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
16459 |
0.00 |
1.75 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
12725 |
0.00 |
1.36 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
14213 |
0.00 |
1.51 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
8710 |
0.00 |
0.93 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
8864 |
0.00 |
0.94 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
6373 |
0.00 |
0.68 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
1896 |
0.00 |
0.20 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
1896 |
0.00 |
0.20 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
2908 |
0.00 |
0.31 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
4746 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
1308 |
0.00 |
0.14 |
2.98 |
15940 |
36506 |
1308 |
52.62 |
|
|
|
|
|
0.0 |
1-Feb-12 |
7782 |
0.00 |
0.83 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
7782 |
0.00 |
0.83 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
25550 |
0.00 |
2.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
18600 |
0.00 |
1.98 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
24868 |
0.00 |
2.65 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
28535 |
0.00 |
3.04 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
25903 |
0.00 |
2.76 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
25903 |
0.00 |
2.76 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
46204 |
0.00 |
4.92 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
43196 |
0.00 |
4.60 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
42977 |
0.00 |
4.58 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
37645 |
0.00 |
4.01 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
42145 |
0.00 |
4.49 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
43794 |
0.00 |
4.66 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
42077 |
0.00 |
4.48 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
41504 |
0.00 |
4.42 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
38571 |
0.00 |
4.11 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
35890 |
0.00 |
3.82 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
39926 |
0.00 |
4.25 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
32315 |
0.00 |
3.44 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
21665 |
0.00 |
2.31 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
20692 |
0.00 |
2.20 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
12327 |
0.00 |
1.31 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
10928 |
0.00 |
1.16 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
15831 |
0.00 |
1.69 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
14776 |
0.00 |
1.57 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
7541 |
0.00 |
0.80 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
6391 |
0.00 |
0.68 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
6323 |
0.00 |
0.67 |
7.89 |
24958 |
46204 |
1308 |
82.40 |
|
|
|
|
|
0.0 |
1-Mar-12 |
709 |
0.00 |
0.08 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
2825 |
0.00 |
0.30 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
1870 |
0.00 |
0.20 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
58 |
0.00 |
0.01 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
9917 |
0.00 |
1.06 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
10250 |
0.00 |
1.09 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
4765 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
3712 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
11661 |
0.00 |
1.24 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
8872 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
5955 |
0.00 |
0.63 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
10709 |
0.00 |
1.14 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
14678 |
0.00 |
1.56 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
14608 |
0.00 |
1.56 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
11458 |
0.00 |
1.22 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
12792 |
0.00 |
1.36 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
22918 |
0.00 |
2.44 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
24679 |
0.00 |
2.63 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
20456 |
0.00 |
2.18 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
26466 |
0.00 |
2.82 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
29447 |
0.00 |
3.14 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
25250 |
0.00 |
2.69 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
24327 |
0.00 |
2.59 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
33820 |
0.00 |
3.60 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
36813 |
0.00 |
3.92 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
35955 |
0.00 |
3.83 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
32451 |
0.00 |
3.46 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
36059 |
0.00 |
3.84 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
32327 |
0.00 |
3.44 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
27669 |
0.00 |
2.95 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
23763 |
0.00 |
2.53 |
23.97 |
17975 |
36813 |
58 |
59.34 |
|
|
|
|
|
0.0 |
1-Apr-12 |
26414 |
0.00 |
2.81 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
26702 |
0.00 |
2.84 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
23193 |
0.00 |
2.47 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
24333 |
0.00 |
2.59 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
24266 |
0.00 |
2.58 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
23214 |
0.00 |
2.47 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
23214 |
0.00 |
2.47 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
31914 |
0.00 |
3.40 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
22403 |
0.00 |
2.39 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
20176 |
0.00 |
2.15 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
22965 |
0.00 |
2.45 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
12958 |
0.00 |
1.38 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
4868 |
0.00 |
0.52 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
4464 |
0.00 |
0.48 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
13371 |
0.00 |
1.42 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
11060 |
0.00 |
1.18 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
7933 |
0.00 |
0.84 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
3676 |
0.00 |
0.39 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
8640 |
0.00 |
0.92 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
15169 |
0.00 |
1.62 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
16068 |
0.00 |
1.71 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
11424 |
0.00 |
1.22 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
9613 |
0.00 |
1.02 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
8678 |
0.00 |
0.92 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
10853 |
0.00 |
1.16 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
11453 |
0.00 |
1.22 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
13026 |
0.00 |
1.39 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
9972 |
0.00 |
1.06 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
7175 |
0.00 |
0.76 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
7175 |
0.00 |
0.76 |
7.28 |
15488 |
31914 |
3676 |
51.13 |
|
|
|
|
|
0.0 |
1-May-12 |
31073 |
0.00 |
3.31 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
29285 |
0.00 |
3.12 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
29285 |
0.00 |
3.12 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
23637 |
0.00 |
2.52 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
31655 |
0.00 |
3.37 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
29205 |
0.00 |
3.11 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
33983 |
0.00 |
3.62 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
34179 |
0.00 |
3.64 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
28075 |
0.00 |
2.99 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
27594 |
0.00 |
2.94 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
38896 |
0.00 |
4.14 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
41371 |
0.00 |
4.41 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
40550 |
0.00 |
4.32 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
51632 |
0.00 |
5.50 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
41912 |
0.00 |
4.46 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
40934 |
0.00 |
4.36 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
46304 |
0.00 |
4.93 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
46304 |
0.00 |
4.93 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
46304 |
0.00 |
4.93 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
48947 |
0.00 |
5.21 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
41025 |
0.00 |
4.37 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
29330 |
0.00 |
3.12 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
36727 |
0.00 |
3.91 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
46268 |
0.00 |
4.93 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
48359 |
0.00 |
5.15 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
48359 |
0.00 |
5.15 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
38373 |
0.00 |
4.09 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
41604 |
0.00 |
4.43 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
44831 |
0.00 |
4.77 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
41936 |
0.00 |
4.47 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
41227 |
0.00 |
4.39 |
32.45 |
38683 |
51632 |
23637 |
127.71 |
|
|
|
|
|
0.0 |
1-Jun-12 |
41227 |
0.00 |
4.39 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
33541 |
0.00 |
3.57 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
25345 |
0.00 |
2.70 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
25345 |
0.00 |
2.70 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
10510 |
0.00 |
1.12 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
19401 |
0.00 |
2.07 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
12582 |
0.00 |
1.34 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
9941 |
0.00 |
1.06 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
7070 |
0.00 |
0.75 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
13207 |
0.00 |
1.41 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
19691 |
0.00 |
2.10 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
18457 |
0.00 |
1.97 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
10262 |
0.00 |
1.09 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
9483 |
0.00 |
1.01 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
10795 |
0.00 |
1.15 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
13415 |
0.00 |
1.43 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
13415 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
36966 |
0.00 |
3.94 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
29085 |
0.00 |
3.10 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
25171 |
0.00 |
2.68 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
25171 |
0.00 |
2.68 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
45154 |
0.00 |
4.81 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
41339 |
0.00 |
4.40 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
40481 |
0.00 |
4.31 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
48106 |
0.00 |
5.12 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
51450 |
0.00 |
5.48 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
49958 |
0.00 |
5.32 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
41516 |
0.00 |
4.42 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
46007 |
0.00 |
4.90 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
48497 |
0.00 |
5.16 |
34.72 |
27865 |
51450 |
7070 |
91.99 |
|
|
|
|
|
0.0 |
1-Jul-12 |
47903 |
0.00 |
5.10 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
38745 |
0.00 |
4.13 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
40056 |
0.00 |
4.27 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
42056 |
0.00 |
4.48 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
53252 |
0.00 |
5.67 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
47900 |
0.00 |
5.10 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
41533 |
0.00 |
4.42 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
41098 |
0.00 |
4.38 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
41098 |
0.00 |
4.38 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
60903 |
0.00 |
6.49 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
62143 |
0.00 |
6.62 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
58643 |
0.00 |
6.25 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
57064 |
0.00 |
6.08 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
61437 |
0.00 |
6.54 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
59094 |
0.00 |
6.29 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
57044 |
0.00 |
6.08 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
57474 |
0.00 |
6.12 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
57474 |
0.00 |
6.12 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
35776 |
0.00 |
3.81 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
35776 |
0.00 |
3.81 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
35776 |
0.00 |
3.81 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
30454 |
0.00 |
3.24 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
34311 |
0.00 |
3.65 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
34672 |
0.00 |
3.69 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
30912 |
0.00 |
3.29 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
22827 |
0.00 |
2.43 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
19678 |
0.00 |
2.10 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
32059 |
0.00 |
3.41 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
28815 |
0.00 |
3.07 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
25756 |
0.00 |
2.74 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
23698 |
0.00 |
2.52 |
19.57 |
42433 |
62143 |
19678 |
140.09 |
|
|
|
|
|
0.0 |
1-Aug-12 |
25845 |
0.00 |
2.75 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
28116 |
0.00 |
2.99 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
28204 |
0.00 |
3.00 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
28204 |
0.00 |
3.00 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
48569 |
0.00 |
5.17 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
41614 |
0.00 |
4.43 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
35444 |
0.00 |
3.77 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
35444 |
0.00 |
3.77 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
57875 |
0.00 |
6.16 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
51180 |
0.00 |
5.45 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
46693 |
0.00 |
4.97 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
43969 |
0.00 |
4.68 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
41100 |
0.00 |
4.38 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
39879 |
0.00 |
4.25 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
49842 |
0.00 |
5.31 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
53752 |
0.00 |
5.72 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
59030 |
0.00 |
6.29 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
57967 |
0.00 |
6.17 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
66372 |
0.05 |
7.07 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
70739 |
0.57 |
7.53 |
42.34 |
|
|
|
|
|
|
|
|
|
0.1 |
21-Aug-12 |
71147 |
1.14 |
7.58 |
45.67 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-12 |
73078 |
1.91 |
7.78 |
48.15 |
|
|
|
|
|
|
|
|
|
0.4 |
23-Aug-12 |
70722 |
2.43 |
7.53 |
49.95 |
|
|
|
|
|
|
|
|
|
0.5 |
24-Aug-12 |
73091 |
3.20 |
7.78 |
51.45 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Aug-12 |
74566 |
4.12 |
7.94 |
53.22 |
|
|
|
|
|
|
|
|
|
0.8 |
26-Aug-12 |
72685 |
4.85 |
7.74 |
53.89 |
|
|
|
|
|
|
|
|
|
0.9 |
27-Aug-12 |
70541 |
5.35 |
7.51 |
53.87 |
|
|
|
|
|
|
|
|
|
1.0 |
28-Aug-12 |
65179 |
0.00 |
6.94 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
63137 |
0.00 |
6.72 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
63137 |
0.00 |
6.72 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
71353 |
5.93 |
7.60 |
51.18 |
54144 |
74566 |
25845 |
178.75 |
|
|
|
|
|
1.2 |
1-Sep-12 |
71353 |
6.52 |
7.60 |
50.84 |
|
|
|
|
|
|
|
|
|
1.3 |
2-Sep-12 |
43902 |
0.00 |
4.68 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
43902 |
0.00 |
4.68 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
43902 |
0.00 |
4.68 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
38459 |
0.00 |
4.10 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
36107 |
0.00 |
3.85 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
37943 |
0.00 |
4.04 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
37623 |
0.00 |
4.01 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
33313 |
0.00 |
3.55 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
21667 |
0.00 |
2.31 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
23940 |
0.00 |
2.55 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
21864 |
0.00 |
2.33 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
21768 |
0.00 |
2.32 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
34082 |
0.00 |
3.63 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
29680 |
0.00 |
3.16 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
21383 |
0.00 |
2.28 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
21638 |
0.00 |
2.30 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
25967 |
0.00 |
2.77 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
22243 |
0.00 |
2.37 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
19857 |
0.00 |
2.11 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
18817 |
0.00 |
2.00 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
23400 |
0.00 |
2.49 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
23400 |
0.00 |
2.49 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
42236 |
0.00 |
4.50 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
50666 |
0.00 |
5.40 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
57902 |
0.00 |
6.17 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
56858 |
0.00 |
6.06 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
54930 |
0.00 |
5.85 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
64187 |
0.00 |
6.84 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
58797 |
0.00 |
6.26 |
41.06 |
37843 |
71353 |
18817 |
124.94 |
|
|
|
|
|
0.0 |
1-Oct-12 |
53286 |
0.00 |
5.67 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
55975 |
0.00 |
5.96 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
53986 |
0.00 |
5.75 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
42385 |
0.00 |
4.51 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
39459 |
0.00 |
4.20 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
39459 |
0.00 |
4.20 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
59989 |
0.00 |
6.39 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
63673 |
0.00 |
6.78 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
66904 |
0.11 |
7.13 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
57754 |
0.00 |
6.15 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
56684 |
0.00 |
6.04 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
54798 |
0.00 |
5.84 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
56299 |
0.00 |
6.00 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
56051 |
0.00 |
5.97 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
56051 |
0.00 |
5.97 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
36816 |
0.00 |
3.92 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
43112 |
0.00 |
4.59 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
32290 |
0.00 |
3.44 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
22578 |
0.00 |
2.40 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
20417 |
0.00 |
2.17 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
28055 |
0.00 |
2.99 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
26225 |
0.00 |
2.79 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
16495 |
0.00 |
1.76 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
12491 |
0.00 |
1.33 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
20114 |
0.00 |
2.14 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
19343 |
0.00 |
2.06 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
18122 |
0.00 |
1.93 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
26804 |
0.00 |
2.85 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
24828 |
0.00 |
2.64 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
17226 |
0.00 |
1.83 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
13755 |
0.00 |
1.46 |
14.93 |
38433 |
66904 |
12491 |
126.88 |
|
|
|
|
|
0.0 |
1-Nov-12 |
23370 |
0.00 |
2.49 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
25023 |
0.00 |
2.66 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
13156 |
0.00 |
1.40 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
5048 |
0.00 |
0.54 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
13631 |
0.00 |
1.45 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
15870 |
0.00 |
1.69 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
12043 |
0.00 |
1.28 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
8148 |
0.00 |
0.87 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
19017 |
0.00 |
2.03 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
21578 |
0.00 |
2.30 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
21578 |
0.00 |
2.30 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
2301 |
0.00 |
0.25 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
2301 |
0.00 |
0.25 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
25164 |
0.00 |
2.68 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
26040 |
0.00 |
2.77 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
15622 |
0.00 |
1.66 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
27370 |
0.00 |
2.91 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
27370 |
0.00 |
2.91 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
39778 |
0.00 |
4.24 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
50836 |
0.00 |
5.41 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
47190 |
0.00 |
5.03 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
41906 |
0.00 |
4.46 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
50645 |
0.00 |
5.39 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
41236 |
0.00 |
4.39 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
32634 |
0.00 |
3.48 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
33961 |
0.00 |
3.62 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
38795 |
0.00 |
4.13 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
37227 |
0.00 |
3.96 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
30489 |
0.00 |
3.25 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
25978 |
0.00 |
2.77 |
25.59 |
25454 |
50836 |
2301 |
84.03 |
|
|
|
|
|
0.0 |
1-Dec-12 |
31515 |
0.00 |
3.36 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
26126 |
0.00 |
2.78 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
24065 |
0.00 |
2.56 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
25808 |
0.00 |
2.75 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
18508 |
0.00 |
1.97 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
16550 |
0.00 |
1.76 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
15571 |
0.00 |
1.66 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
19599 |
0.00 |
2.09 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
21380 |
0.00 |
2.28 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
11407 |
0.00 |
1.21 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
7906 |
0.00 |
0.84 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
13726 |
0.00 |
1.46 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
13610 |
0.00 |
1.45 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
8574 |
0.00 |
0.91 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
4455 |
0.00 |
0.47 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
6415 |
0.00 |
0.68 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
4102 |
0.00 |
0.44 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
2444 |
0.00 |
0.26 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
3798 |
0.00 |
0.40 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
8488 |
0.00 |
0.90 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
5726 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
2843 |
0.00 |
0.30 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
10886 |
0.00 |
1.16 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
12627 |
0.00 |
1.34 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
11365 |
0.00 |
1.21 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
11365 |
0.00 |
1.21 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
17163 |
0.00 |
1.83 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
19814 |
0.00 |
2.11 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
18133 |
0.00 |
1.93 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
18331 |
0.00 |
1.95 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
29422 |
0.00 |
3.13 |
13.38 |
14249 |
31515 |
2444 |
47.04 |
|
|
|
|
|
0.0 |
1-Jan-13 |
32684 |
0.00 |
3.48 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
25783 |
0.00 |
2.75 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
29697 |
0.00 |
3.16 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
38305 |
0.00 |
4.08 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
39543 |
0.00 |
4.21 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
38727 |
0.00 |
4.12 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
42593 |
0.00 |
4.54 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
40473 |
0.00 |
4.31 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
38846 |
0.00 |
4.14 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
38923 |
0.00 |
4.15 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
37503 |
0.00 |
3.99 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
36336 |
0.00 |
3.87 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
36552 |
0.00 |
3.89 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
34894 |
0.00 |
3.72 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
30370 |
0.00 |
3.23 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
19498 |
0.00 |
2.08 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
14725 |
0.00 |
1.57 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
20172 |
0.00 |
2.15 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
17221 |
0.00 |
1.83 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
10425 |
0.00 |
1.11 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
6706 |
0.00 |
0.71 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
6706 |
0.00 |
0.71 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
16715 |
0.00 |
1.78 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
7891 |
0.00 |
0.84 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
10493 |
0.00 |
1.12 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
13975 |
0.00 |
1.49 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
8386 |
0.00 |
0.89 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
4748 |
0.00 |
0.51 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
9290 |
0.00 |
0.99 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
10342 |
0.00 |
1.10 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
7075 |
0.00 |
0.75 |
6.85 |
23406 |
42593 |
4748 |
77.27 |
|
|
|
|
|
0.0 |
1-Feb-13 |
4036 |
0.00 |
0.43 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
4036 |
0.00 |
0.43 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
15566 |
0.00 |
1.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
3071 |
0.00 |
0.33 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
4233 |
0.00 |
0.45 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
6817 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
5298 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
4589 |
0.00 |
0.49 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
4589 |
0.00 |
0.49 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
4868 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
4392 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
3004 |
0.00 |
0.32 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
14812 |
0.00 |
1.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
20481 |
0.00 |
2.18 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
24184 |
0.00 |
2.58 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
23584 |
0.00 |
2.51 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
26714 |
0.00 |
2.84 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
34787 |
0.00 |
3.70 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
31480 |
0.00 |
3.35 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
27415 |
0.00 |
2.92 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
36585 |
0.00 |
3.90 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
31952 |
0.00 |
3.40 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
28366 |
0.00 |
3.02 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
31024 |
0.00 |
3.30 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
30876 |
0.00 |
3.29 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
28520 |
0.00 |
3.04 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
25924 |
0.00 |
2.76 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
31097 |
0.00 |
3.31 |
22.13 |
17387 |
36585 |
3004 |
57.40 |
|
|
|
|
|
0.0 |
1-Mar-13 |
34191 |
0.00 |
3.64 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
34725 |
0.00 |
3.70 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
33757 |
0.00 |
3.60 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
31522 |
0.00 |
3.36 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
35636 |
0.00 |
3.80 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
26154 |
0.00 |
2.79 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
19909 |
0.00 |
2.12 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
22498 |
0.00 |
2.40 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
14812 |
0.00 |
1.58 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
12509 |
0.00 |
1.33 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
16636 |
0.00 |
1.77 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
12479 |
0.00 |
1.33 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
12274 |
0.00 |
1.31 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
12347 |
0.00 |
1.31 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
14803 |
0.00 |
1.58 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
7367 |
0.00 |
0.78 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
2237 |
0.00 |
0.24 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
2924 |
0.00 |
0.31 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
7584 |
0.00 |
0.81 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
7695 |
0.00 |
0.82 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
3866 |
0.00 |
0.41 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
2510 |
0.00 |
0.27 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
3734 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
4727 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
6584 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
3884 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
4213 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
4213 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
4213 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
4213 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
18370 |
0.00 |
1.96 |
4.87 |
13632 |
35636 |
2237 |
45.00 |
|
|
|
|
|
0.0 |
1-Apr-13 |
18312 |
0.00 |
1.95 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
16818 |
0.00 |
1.79 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
27923 |
0.00 |
2.97 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
32082 |
0.00 |
3.42 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
30522 |
0.00 |
3.25 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
22979 |
0.00 |
2.45 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
29682 |
0.00 |
3.16 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
27675 |
0.00 |
2.95 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
22783 |
0.00 |
2.43 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
28236 |
0.00 |
3.01 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
25070 |
0.00 |
2.67 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
22825 |
0.00 |
2.43 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
28716 |
0.00 |
3.06 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
24165 |
0.00 |
2.57 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
20442 |
0.00 |
2.18 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
19838 |
0.00 |
2.11 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
23189 |
0.00 |
2.47 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
22047 |
0.00 |
2.35 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
22147 |
0.00 |
2.36 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
22092 |
0.00 |
2.35 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
17080 |
0.00 |
1.82 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
17655 |
0.00 |
1.88 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
18601 |
0.00 |
1.98 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
18484 |
0.00 |
1.97 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
11409 |
0.00 |
1.22 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
14458 |
0.00 |
1.54 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
17403 |
0.00 |
1.85 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
15963 |
0.00 |
1.70 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
5347 |
0.00 |
0.57 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
7480 |
0.00 |
0.80 |
9.64 |
20961 |
32082 |
5347 |
69.20 |
|
|
|
|
|
0.0 |
1-May-13 |
10990 |
0.00 |
1.17 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
12003 |
0.00 |
1.28 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
8082 |
0.00 |
0.86 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
3660 |
0.00 |
0.39 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
3660 |
0.00 |
0.39 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
11746 |
0.00 |
1.25 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
35734 |
0.00 |
3.81 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
37220 |
0.00 |
3.96 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
38081 |
0.00 |
4.06 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
37400 |
0.00 |
3.98 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
27063 |
0.00 |
2.88 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
27400 |
0.00 |
2.92 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
29409 |
0.00 |
3.13 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
23107 |
0.00 |
2.46 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
26119 |
0.00 |
2.78 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
15780 |
0.00 |
1.68 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
7878 |
0.00 |
0.84 |
16.69 |
20902 |
38081 |
3660 |
37.84 |
|
|
|
|
|
0.0 |
1-Jun-13 |
7878 |
0.00 |
0.84 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
28131 |
0.00 |
3.00 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
25649 |
0.00 |
2.73 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
36835 |
0.00 |
3.92 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
41537 |
0.00 |
4.42 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
40531 |
0.00 |
4.32 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
35332 |
0.00 |
3.76 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
43902 |
0.00 |
4.68 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
45505 |
0.00 |
4.85 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
52984 |
0.00 |
5.64 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
52186 |
0.00 |
5.56 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
41236 |
0.00 |
4.39 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
40055 |
0.00 |
4.27 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
40989 |
0.00 |
4.37 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
44060 |
0.00 |
4.69 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
34723 |
0.00 |
3.70 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
24181 |
0.00 |
2.58 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
21793 |
0.00 |
2.32 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
13536 |
0.00 |
1.44 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
16170 |
0.00 |
1.72 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
11087 |
0.00 |
1.18 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
6984 |
0.00 |
0.74 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
6984 |
0.00 |
0.74 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
16231 |
0.00 |
1.73 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
8732 |
0.00 |
0.93 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
9487 |
0.00 |
1.01 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
9487 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
24619 |
0.00 |
2.62 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
19529 |
0.00 |
2.08 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
17962 |
0.00 |
1.91 |
11.29 |
26651 |
52984 |
6984 |
87.99 |
|
|
|
|
|
0.0 |
1-Jul-13 |
17962 |
0.00 |
1.91 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
51716 |
0.00 |
5.51 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
52465 |
0.00 |
5.59 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
47730 |
0.00 |
5.08 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
47730 |
0.00 |
5.08 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
47730 |
0.00 |
5.08 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
42370 |
0.00 |
4.51 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
42370 |
0.00 |
4.51 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
55025 |
0.00 |
5.86 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
50491 |
0.00 |
5.38 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
47852 |
0.00 |
5.10 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
50074 |
0.00 |
5.33 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
46304 |
0.00 |
4.93 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
41837 |
0.00 |
4.46 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
50376 |
0.00 |
5.36 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
52396 |
0.00 |
5.58 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
48009 |
0.00 |
5.11 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
43669 |
0.00 |
4.65 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
31089 |
0.00 |
3.31 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
35645 |
0.00 |
3.80 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
37455 |
0.00 |
3.99 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
34557 |
0.00 |
3.68 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
29991 |
0.00 |
3.19 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
41035 |
0.00 |
4.37 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
47092 |
0.00 |
5.02 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
41075 |
0.00 |
4.37 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
40180 |
0.00 |
4.28 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
47948 |
0.00 |
5.11 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
51159 |
0.00 |
5.45 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
53287 |
0.00 |
5.67 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
45987 |
0.00 |
4.90 |
34.80 |
44278 |
55025 |
17962 |
146.18 |
|
|
|
|
|
0.0 |
1-Aug-13 |
45987 |
0.00 |
4.90 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
26740 |
0.00 |
2.85 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
35699 |
0.00 |
3.80 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
31134 |
0.00 |
3.32 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
30391 |
0.00 |
3.24 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
21751 |
0.00 |
2.32 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
20819 |
0.00 |
2.22 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
20362 |
0.00 |
2.17 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
18828 |
0.00 |
2.01 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
11398 |
0.00 |
1.21 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
11463 |
0.00 |
1.22 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
18068 |
0.00 |
1.92 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
19563 |
0.00 |
2.08 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
16372 |
0.00 |
1.74 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
27109 |
0.00 |
2.89 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
28876 |
0.00 |
3.08 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
24951 |
0.00 |
2.66 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
24951 |
0.00 |
2.66 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
32743 |
0.00 |
3.49 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
28048 |
0.00 |
2.99 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
33528 |
0.00 |
3.57 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
33528 |
0.00 |
3.57 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
48602 |
0.00 |
5.18 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
43143 |
0.00 |
4.59 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
46257 |
0.00 |
4.93 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
55630 |
0.00 |
5.92 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
51495 |
0.00 |
5.48 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
45464 |
0.00 |
4.84 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
52032 |
0.00 |
5.54 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
48260 |
0.00 |
5.14 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
45413 |
0.00 |
4.84 |
36.69 |
32213 |
55630 |
11398 |
106.35 |
|
|
|
|
|
0.0 |
1-Sep-13 |
48445 |
0.00 |
5.16 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
48736 |
0.00 |
5.19 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
54309 |
0.00 |
5.78 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
55273 |
0.00 |
5.89 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
55273 |
0.00 |
5.89 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
40541 |
0.00 |
4.32 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
40541 |
0.00 |
4.32 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
62151 |
0.00 |
6.62 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
54363 |
0.00 |
5.79 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
53098 |
0.00 |
5.65 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
48232 |
0.00 |
5.14 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
53543 |
0.00 |
5.70 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
54804 |
0.00 |
5.84 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
51218 |
0.00 |
5.45 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
48931 |
0.00 |
5.21 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
42596 |
0.00 |
4.54 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
31306 |
0.00 |
3.33 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
30539 |
0.00 |
3.25 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
30539 |
0.00 |
3.25 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
49494 |
0.00 |
5.27 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
40234 |
0.00 |
4.28 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
37335 |
0.00 |
3.98 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
32397 |
0.00 |
3.45 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
36977 |
0.00 |
3.94 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
42040 |
0.00 |
4.48 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
31772 |
0.00 |
3.38 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
30051 |
0.00 |
3.20 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
35063 |
0.00 |
3.73 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
31131 |
0.00 |
3.32 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
39676 |
0.00 |
4.23 |
26.27 |
43743 |
62151 |
30051 |
144.41 |
|
|
|
|
|
0.0 |
1-Oct-13 |
40617 |
0.00 |
4.33 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
32306 |
0.00 |
3.44 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
25153 |
0.00 |
2.68 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
31526 |
0.00 |
3.36 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
39324 |
0.00 |
4.19 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
35681 |
0.00 |
3.80 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
35620 |
0.00 |
3.79 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
36617 |
0.00 |
3.90 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
44286 |
0.00 |
4.72 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
44286 |
0.00 |
4.72 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
47986 |
0.00 |
5.11 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
36086 |
0.00 |
3.84 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
36086 |
0.00 |
3.84 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
51920 |
0.00 |
5.53 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
50012 |
0.00 |
5.33 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
52560 |
0.00 |
5.60 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
47196 |
0.00 |
5.03 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
44020 |
0.00 |
4.69 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
32931 |
0.00 |
3.51 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
33835 |
0.00 |
3.60 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
36605 |
0.00 |
3.90 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
36605 |
0.00 |
3.90 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
36605 |
0.00 |
3.90 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
36605 |
0.00 |
3.90 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
36605 |
0.00 |
3.90 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
49460 |
0.00 |
5.27 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
52186 |
0.00 |
5.56 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
52186 |
0.00 |
5.56 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
25510 |
0.00 |
2.72 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
29636 |
0.00 |
3.16 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
38707 |
0.00 |
4.12 |
30.28 |
39637 |
52560 |
25153 |
130.86 |
|
|
|
|
|
0.0 |
1-Nov-13 |
34521 |
0.00 |
3.68 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
26125 |
0.00 |
2.78 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
21648 |
0.00 |
2.31 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
22534 |
0.00 |
2.40 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
25563 |
0.00 |
2.72 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
29947 |
0.00 |
3.19 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
23214 |
0.00 |
2.47 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
20238 |
0.00 |
2.16 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
22030 |
0.00 |
2.35 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
15958 |
0.00 |
1.70 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
27019 |
0.00 |
2.88 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
34101 |
0.00 |
3.63 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
28988 |
0.00 |
3.09 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
21469 |
0.00 |
2.29 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
19493 |
0.00 |
2.08 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
28157 |
0.00 |
3.00 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
28157 |
0.00 |
3.00 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
48347 |
0.00 |
5.15 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
37414 |
0.00 |
3.98 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
24980 |
0.00 |
2.66 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
33486 |
0.00 |
3.57 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
33472 |
0.00 |
3.56 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
33472 |
0.00 |
3.56 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
25353 |
0.00 |
2.70 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
32003 |
0.00 |
3.41 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
26042 |
0.00 |
2.77 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
22079 |
0.00 |
2.35 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
17319 |
0.00 |
1.84 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
18951 |
0.00 |
2.02 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
23597 |
0.00 |
2.51 |
17.61 |
26856 |
48347 |
15958 |
85.80 |
|
|
|
|
|
0.0 |
1-Dec-13 |
17751 |
0.00 |
1.89 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
20108 |
0.00 |
2.14 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
20108 |
0.00 |
2.14 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
41136 |
0.00 |
4.38 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
39659 |
0.00 |
4.22 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
39659 |
0.00 |
4.22 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
26623 |
0.00 |
2.84 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
35851 |
0.00 |
3.82 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
29841 |
0.00 |
3.18 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
34006 |
0.00 |
3.62 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
35161 |
0.00 |
3.74 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
23066 |
0.00 |
2.46 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
26722 |
0.00 |
2.85 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
30073 |
0.00 |
3.20 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
25054 |
0.00 |
2.67 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
14661 |
0.00 |
1.56 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
24709 |
0.00 |
2.63 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
28941 |
0.00 |
3.08 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
23347 |
0.00 |
2.49 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
22638 |
0.00 |
2.41 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
24260 |
0.00 |
2.58 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
25683 |
0.00 |
2.74 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
18174 |
0.00 |
1.94 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
14236 |
0.00 |
1.52 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
16502 |
0.00 |
1.76 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
23426 |
0.00 |
2.49 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
25433 |
0.00 |
2.71 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
17396 |
0.00 |
1.85 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
22433 |
0.00 |
2.39 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
22420 |
0.00 |
2.39 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
16535 |
0.00 |
1.76 |
15.35 |
25342 |
41136 |
14236 |
83.67 |
|
|
|
|
|
0.0 |
1-Jan-14 |
10609 |
0.00 |
1.13 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
9477 |
0.00 |
1.01 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
16524 |
0.00 |
1.76 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
24788 |
0.00 |
2.64 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
36126 |
0.00 |
3.85 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
31438 |
0.00 |
3.35 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
19924 |
0.00 |
2.12 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
22769 |
0.00 |
2.42 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
31062 |
0.00 |
3.31 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
29030 |
0.00 |
3.09 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
25762 |
0.00 |
2.74 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
21711 |
0.00 |
2.31 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
16837 |
0.00 |
1.79 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
25328 |
0.00 |
2.70 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
27588 |
0.00 |
2.94 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
22656 |
0.00 |
2.41 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
24294 |
0.00 |
2.59 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
25222 |
0.00 |
2.69 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
28104 |
0.00 |
2.99 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
40495 |
0.00 |
4.31 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
45005 |
0.00 |
4.79 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
36310 |
0.00 |
3.87 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
25620 |
0.00 |
2.73 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
27878 |
0.00 |
2.97 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
37698 |
0.00 |
4.01 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
30494 |
0.00 |
3.25 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
31995 |
0.00 |
3.41 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
36980 |
0.00 |
3.94 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
24986 |
0.00 |
2.66 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
20968 |
0.00 |
2.23 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
27119 |
0.00 |
2.89 |
22.39 |
26929 |
45005 |
9477 |
88.90 |
|
|
|
|
|
0.0 |
1-Feb-14 |
25554 |
0.00 |
2.72 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
19337 |
0.00 |
2.06 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
12878 |
0.00 |
1.37 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
14588 |
0.00 |
1.55 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
22105 |
0.00 |
2.35 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
17170 |
0.00 |
1.83 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
13099 |
0.00 |
1.40 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
14382 |
0.00 |
1.53 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
12869 |
0.00 |
1.37 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
15158 |
0.00 |
1.61 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
20115 |
0.00 |
2.14 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
27206 |
0.00 |
2.90 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
30640 |
0.00 |
3.26 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
19169 |
0.00 |
2.04 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
19169 |
0.00 |
2.04 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
37216 |
0.00 |
3.96 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
37216 |
0.00 |
3.96 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
11106 |
0.00 |
1.18 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
15440 |
0.00 |
1.64 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
18861 |
0.00 |
2.01 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
26591 |
0.00 |
2.83 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
22204 |
0.00 |
2.36 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
12947 |
0.00 |
1.38 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
8640 |
0.00 |
0.92 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
11870 |
0.00 |
1.26 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
11870 |
0.00 |
1.26 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
29035 |
0.00 |
3.09 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
23749 |
0.00 |
2.53 |
12.81 |
19649 |
37216 |
8640 |
58.59 |
|
|
|
|
|
0.0 |
1-Mar-14 |
24354 |
0.00 |
2.59 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
20364 |
0.00 |
2.17 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
24245 |
0.00 |
2.58 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
31265 |
0.00 |
3.33 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
25102 |
0.00 |
2.67 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
25102 |
0.00 |
2.67 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
14672 |
0.00 |
1.56 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
21919 |
0.00 |
2.33 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
21919 |
0.00 |
2.33 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
40796 |
0.00 |
4.34 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
40796 |
0.00 |
4.34 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
13287 |
0.00 |
1.42 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
24088 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
33190 |
0.00 |
3.53 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
30654 |
0.00 |
3.26 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
34586 |
0.00 |
3.68 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
33086 |
0.00 |
3.52 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
24834 |
0.00 |
2.64 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
29719 |
0.00 |
3.16 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
33511 |
0.00 |
3.57 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
29415 |
0.00 |
3.13 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
17811 |
0.00 |
1.90 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
16429 |
0.00 |
1.75 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
21314 |
0.00 |
2.27 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
24639 |
0.00 |
2.62 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
24265 |
0.00 |
2.58 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
23034 |
0.00 |
2.45 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
21259 |
0.00 |
2.26 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
22183 |
0.00 |
2.36 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
23717 |
0.00 |
2.53 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
23421 |
0.00 |
2.49 |
17.31 |
25644 |
40796 |
13287 |
84.66 |
|
|
|
|
|
0.0 |
1-Apr-14 |
21474 |
0.00 |
2.29 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
20446 |
0.00 |
2.18 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
13826 |
0.00 |
1.47 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
11231 |
0.00 |
1.20 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
14257 |
0.00 |
1.52 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
13042 |
0.00 |
1.39 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
9191 |
0.00 |
0.98 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
9570 |
0.00 |
1.02 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
16678 |
0.00 |
1.78 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
21566 |
0.00 |
2.30 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
27671 |
0.00 |
2.95 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
25820 |
0.00 |
2.75 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
19056 |
0.00 |
2.03 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
22162 |
0.00 |
2.36 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
22927 |
0.00 |
2.44 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
21952 |
0.00 |
2.34 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
21141 |
0.00 |
2.25 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
15831 |
0.00 |
1.69 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
13813 |
0.00 |
1.47 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
21616 |
0.00 |
2.30 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
28113 |
0.00 |
2.99 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
23532 |
0.00 |
2.51 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
19679 |
0.00 |
2.10 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
25093 |
0.00 |
2.67 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
23567 |
0.00 |
2.51 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
26963 |
0.00 |
2.87 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
31904 |
0.00 |
3.40 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
27798 |
0.00 |
2.96 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
25328 |
0.00 |
2.70 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
30004 |
0.00 |
3.20 |
20.30 |
20842 |
31904 |
9191 |
66.59 |
|
|
|
|
|
0.0 |
1-May-14 |
31723 |
0.00 |
3.38 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
31365 |
0.00 |
3.34 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
33206 |
0.00 |
3.54 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
27934 |
0.00 |
2.97 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
21459 |
0.00 |
2.29 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
29565 |
0.00 |
3.15 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
33272 |
0.00 |
3.54 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
27783 |
0.00 |
2.96 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
23683 |
0.00 |
2.52 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
27609 |
0.00 |
2.94 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
27639 |
0.00 |
2.94 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
27448 |
0.00 |
2.92 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
26579 |
0.00 |
2.83 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
16259 |
0.00 |
1.73 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
10145 |
0.00 |
1.08 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
15380 |
0.00 |
1.64 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
15342 |
0.00 |
1.63 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
14045 |
0.00 |
1.50 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
15354 |
0.00 |
1.64 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
16814 |
0.00 |
1.79 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
13278 |
0.00 |
1.41 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
13278 |
0.00 |
1.41 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
36639 |
0.00 |
3.90 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
36639 |
0.00 |
3.90 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
13513 |
0.00 |
1.44 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
20761 |
0.00 |
2.21 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
21801 |
0.00 |
2.32 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
22922 |
0.00 |
2.44 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
27611 |
0.00 |
2.94 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
22503 |
0.00 |
2.40 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
17239 |
0.00 |
1.84 |
15.59 |
23187 |
36639 |
10145 |
76.55 |
|
|
|
|
|
0.0 |
1-Jun-14 |
18100 |
0.00 |
1.93 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
18678 |
0.00 |
1.99 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
17262 |
0.00 |
1.84 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
28658 |
0.00 |
3.05 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
36488 |
0.00 |
3.89 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
36488 |
0.00 |
3.89 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
13904 |
0.00 |
1.48 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
17215 |
0.00 |
1.83 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
16175 |
0.00 |
1.72 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
14053 |
0.00 |
1.50 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
16650 |
0.00 |
1.77 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
17781 |
0.00 |
1.89 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
24261 |
0.00 |
2.58 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
33192 |
0.00 |
3.53 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
25664 |
0.00 |
2.73 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
15588 |
0.00 |
1.66 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
15588 |
0.00 |
1.66 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
15588 |
0.00 |
1.66 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
15588 |
0.00 |
1.66 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
25732 |
0.00 |
2.74 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
34807 |
0.00 |
3.71 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
33799 |
0.00 |
3.60 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
38600 |
0.00 |
4.11 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
40732 |
0.00 |
4.34 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
28646 |
0.00 |
3.05 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
21304 |
0.00 |
2.27 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
28657 |
0.00 |
3.05 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
30469 |
0.00 |
3.24 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
34022 |
0.00 |
3.62 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
37967 |
0.00 |
4.04 |
23.62 |
25055 |
40732 |
13904 |
80.05 |
|
|
|
|
|
0.0 |
1-Jul-14 |
29216 |
0.00 |
3.11 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
19988 |
0.00 |
2.13 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
19874 |
0.00 |
2.12 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
29039 |
0.00 |
3.09 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
22228 |
0.00 |
2.37 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
32822 |
0.00 |
3.50 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
39326 |
0.00 |
4.19 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
39326 |
0.00 |
4.19 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
21977 |
0.00 |
2.34 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
32477 |
0.00 |
3.46 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
30954 |
0.00 |
3.30 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
28579 |
0.00 |
3.04 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
27522 |
0.00 |
2.93 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
29459 |
0.00 |
3.14 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
38557 |
0.00 |
4.11 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
46908 |
0.00 |
5.00 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
39189 |
0.00 |
4.17 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
27317 |
0.00 |
2.91 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
35322 |
0.00 |
3.76 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
42351 |
0.00 |
4.51 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
37747 |
0.00 |
4.02 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
32408 |
0.00 |
3.45 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
33136 |
0.00 |
3.53 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
31405 |
0.00 |
3.34 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
42697 |
0.00 |
4.55 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
47076 |
0.00 |
5.01 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
39950 |
0.00 |
4.25 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
46281 |
0.00 |
4.93 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
46281 |
0.00 |
4.93 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
57857 |
0.00 |
6.16 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
56445 |
0.00 |
6.01 |
35.85 |
35604 |
57857 |
19874 |
117.54 |
|
|
|
|
|
0.0 |
1-Aug-14 |
66050 |
0.02 |
7.03 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
60327 |
0.00 |
6.42 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
60327 |
0.00 |
6.42 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
48085 |
0.00 |
5.12 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
53264 |
0.00 |
5.67 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
45454 |
0.00 |
4.84 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
40682 |
0.00 |
4.33 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
40682 |
0.00 |
4.33 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
31909 |
0.00 |
3.40 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
31909 |
0.00 |
3.40 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
48616 |
0.00 |
5.18 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
47035 |
0.00 |
5.01 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
48951 |
0.00 |
5.21 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
46068 |
0.00 |
4.91 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
38522 |
0.00 |
4.10 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
39990 |
0.00 |
4.26 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
47506 |
0.00 |
5.06 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
37095 |
0.00 |
3.95 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
37095 |
0.00 |
3.95 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
26381 |
0.00 |
2.81 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
29513 |
0.00 |
3.14 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
26954 |
0.00 |
2.87 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
36397 |
0.00 |
3.88 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
44422 |
0.00 |
4.73 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
44422 |
0.00 |
4.73 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
39856 |
0.00 |
4.24 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
48565 |
0.00 |
5.17 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
40124 |
0.00 |
4.27 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
40993 |
0.00 |
4.37 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
50637 |
0.00 |
5.39 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
46416 |
0.00 |
4.94 |
33.12 |
43363 |
66050 |
26381 |
143.16 |
|
|
|
|
|
0.0 |
1-Sep-14 |
48608 |
0.00 |
5.18 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
48608 |
0.00 |
5.18 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
54392 |
0.00 |
5.79 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
54392 |
0.00 |
5.79 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
46001 |
0.00 |
4.90 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
56475 |
0.00 |
6.01 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
55967 |
0.00 |
5.96 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
58135 |
0.00 |
6.19 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
55056 |
0.00 |
5.86 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
55056 |
0.00 |
5.86 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
52586 |
0.00 |
5.60 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
63368 |
0.00 |
6.75 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
56477 |
0.00 |
6.01 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
48692 |
0.00 |
5.19 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
41569 |
0.00 |
4.43 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
35735 |
0.00 |
3.81 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
35735 |
0.00 |
3.81 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
60640 |
0.00 |
6.46 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
60640 |
0.00 |
6.46 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
39711 |
0.00 |
4.23 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
40740 |
0.00 |
4.34 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
44516 |
0.00 |
4.74 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
44516 |
0.00 |
4.74 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
60187 |
0.00 |
6.41 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
55116 |
0.00 |
5.87 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
44899 |
0.00 |
4.78 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
56457 |
0.00 |
6.01 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
60145 |
0.00 |
6.41 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
60145 |
0.00 |
6.41 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
43302 |
0.00 |
4.61 |
40.50 |
51262 |
63368 |
35735 |
163.78 |
|
|
|
|
|
0.0 |
1-Oct-14 |
46308 |
0.00 |
4.93 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
37550 |
0.00 |
4.00 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
33444 |
0.00 |
3.56 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
31351 |
0.00 |
3.34 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
28727 |
0.00 |
3.06 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
25740 |
0.00 |
2.74 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
28495 |
0.00 |
3.03 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
31214 |
0.00 |
3.32 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
30569 |
0.00 |
3.26 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
34478 |
0.00 |
3.67 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
37669 |
0.00 |
4.01 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
32401 |
0.00 |
3.45 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
32401 |
0.00 |
3.45 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
53721 |
0.00 |
5.72 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
53721 |
0.00 |
5.72 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
32673 |
0.00 |
3.48 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
42130 |
0.00 |
4.49 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
44260 |
0.00 |
4.71 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
44260 |
0.00 |
4.71 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
51593 |
0.00 |
5.49 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
51593 |
0.00 |
5.49 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
30695 |
0.00 |
3.27 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
39457 |
0.00 |
4.20 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
51378 |
0.00 |
5.47 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
40237 |
0.00 |
4.29 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
36912 |
0.00 |
3.93 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
45613 |
0.00 |
4.86 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
34473 |
0.00 |
3.67 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
41159 |
0.00 |
4.38 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
47796 |
0.00 |
5.09 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
40940 |
0.00 |
4.36 |
30.58 |
39128 |
53721 |
25740 |
129.18 |
|
|
|
|
|
0.0 |
1-Nov-14 |
38003 |
0.00 |
4.05 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
42271 |
0.00 |
4.50 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
33636 |
0.00 |
3.58 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
43811 |
0.00 |
4.67 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
55316 |
0.00 |
5.89 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
55316 |
0.00 |
5.89 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
26501 |
0.00 |
2.82 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
35272 |
0.00 |
3.76 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
41333 |
0.00 |
4.40 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
32556 |
0.00 |
3.47 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
28335 |
0.00 |
3.02 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
29209 |
0.00 |
3.11 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
24033 |
0.00 |
2.56 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
29877 |
0.00 |
3.18 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
31948 |
0.00 |
3.40 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
29055 |
0.00 |
3.09 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
24631 |
0.00 |
2.62 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
21218 |
0.00 |
2.26 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
17194 |
0.00 |
1.83 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
21359 |
0.00 |
2.27 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
28530 |
0.00 |
3.04 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
19816 |
0.00 |
2.11 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
12530 |
0.00 |
1.33 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
23740 |
0.00 |
2.53 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
23725 |
0.00 |
2.53 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
17240 |
0.00 |
1.84 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
17240 |
0.00 |
1.84 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
39606 |
0.00 |
4.22 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
39606 |
0.00 |
4.22 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
34086 |
0.00 |
3.63 |
20.79 |
30566 |
55316 |
12530 |
97.66 |
|
|
|
|
|
0.0 |
1-Dec-14 |
34965 |
0.00 |
3.72 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
25756 |
0.00 |
2.74 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
35720 |
0.00 |
3.80 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
37971 |
0.00 |
4.04 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
30933 |
0.00 |
3.29 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
36952 |
0.00 |
3.94 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
40623 |
0.00 |
4.33 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
35798 |
0.00 |
3.81 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
32683 |
0.00 |
3.48 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
34395 |
0.00 |
3.66 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
23569 |
0.00 |
2.51 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
13727 |
0.00 |
1.46 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
13727 |
0.00 |
1.46 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
36829 |
0.00 |
3.92 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
30356 |
0.00 |
3.23 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
30356 |
0.00 |
3.23 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
48443 |
0.00 |
5.16 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
48443 |
0.00 |
5.16 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
31389 |
0.00 |
3.34 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
34212 |
0.00 |
3.64 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
37067 |
0.00 |
3.95 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
37067 |
0.00 |
3.95 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
24786 |
0.00 |
2.64 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
30548 |
0.00 |
3.25 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
21354 |
0.00 |
2.27 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
24496 |
0.00 |
2.61 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
25368 |
0.00 |
2.70 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
14455 |
0.00 |
1.54 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
18819 |
0.00 |
2.00 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
22065 |
0.00 |
2.35 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
21675 |
0.00 |
2.31 |
15.79 |
30147 |
48443 |
13727 |
99.53 |
|
|
|
|
|
0.0 |
1-Jan-15 |
32849 |
0.00 |
3.50 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
36888 |
0.00 |
3.93 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
25270 |
0.00 |
2.69 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
14855 |
0.00 |
1.58 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
22703 |
0.00 |
2.42 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
28158 |
0.00 |
3.00 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
28158 |
0.00 |
3.00 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
44834 |
0.00 |
4.77 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
44834 |
0.00 |
4.77 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
21638 |
0.00 |
2.30 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
25768 |
0.00 |
2.74 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
27557 |
0.00 |
2.93 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
30735 |
0.00 |
3.27 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
31948 |
0.00 |
3.40 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
28949 |
0.00 |
3.08 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
25326 |
0.00 |
2.70 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
37795 |
0.00 |
4.03 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
36877 |
0.00 |
3.93 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
26676 |
0.00 |
2.84 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
21938 |
0.00 |
2.34 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
21562 |
0.00 |
2.30 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
24424 |
0.00 |
2.60 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
30622 |
0.00 |
3.26 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
34872 |
0.00 |
3.71 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
33040 |
0.00 |
3.52 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
25534 |
0.00 |
2.72 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
28629 |
0.00 |
3.05 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
35023 |
0.00 |
3.73 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
28902 |
0.00 |
3.08 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
28462 |
0.00 |
3.03 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
24809 |
0.00 |
2.64 |
21.77 |
29343 |
44834 |
14855 |
96.87 |
|
|
|
|
|
0.0 |
1-Feb-15 |
16853 |
0.00 |
1.79 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
29436 |
0.00 |
3.13 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
31745 |
0.00 |
3.38 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
25246 |
0.00 |
2.69 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
22641 |
0.00 |
2.41 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
28861 |
0.00 |
3.07 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
27256 |
0.00 |
2.90 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
28084 |
0.00 |
2.99 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
28084 |
0.00 |
2.99 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
37600 |
0.00 |
4.00 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
29829 |
0.00 |
3.18 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
30983 |
0.00 |
3.30 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
31831 |
0.00 |
3.39 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
30655 |
0.00 |
3.26 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
30906 |
0.00 |
3.29 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
29114 |
0.00 |
3.10 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
22709 |
0.00 |
2.42 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
27870 |
0.00 |
2.97 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
34141 |
0.00 |
3.64 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
26972 |
0.00 |
2.87 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
19841 |
0.00 |
2.11 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
25687 |
0.00 |
2.74 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
20425 |
0.00 |
2.18 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
23347 |
0.00 |
2.49 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
29598 |
0.00 |
3.15 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
23912 |
0.00 |
2.55 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
19163 |
0.00 |
2.04 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
19131 |
0.00 |
2.04 |
17.17 |
26854 |
37600 |
16853 |
80.08 |
|
|
|
|
|
0.0 |
1-Mar-15 |
23718 |
0.00 |
2.53 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
22955 |
0.00 |
2.44 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
24988 |
0.00 |
2.66 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
22470 |
0.00 |
2.39 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
13069 |
0.00 |
1.39 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
14828 |
0.00 |
1.58 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
14779 |
0.00 |
1.57 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
14369 |
0.00 |
1.53 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
9873 |
0.00 |
1.05 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
4331 |
0.00 |
0.46 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
13104 |
0.00 |
1.40 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
24876 |
0.00 |
2.65 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
26687 |
0.00 |
2.84 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
18266 |
0.00 |
1.95 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
15705 |
0.00 |
1.67 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
19368 |
0.00 |
2.06 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
21324 |
0.00 |
2.27 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
19724 |
0.00 |
2.10 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
28494 |
0.00 |
3.03 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
33501 |
0.00 |
3.57 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
24723 |
0.00 |
2.63 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
24723 |
0.00 |
2.63 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
40689 |
0.00 |
4.33 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
30814 |
0.00 |
3.28 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
30643 |
0.00 |
3.26 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
24532 |
0.00 |
2.61 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
29679 |
0.00 |
3.16 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
36509 |
0.00 |
3.89 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
36509 |
0.00 |
3.89 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
21637 |
0.00 |
2.30 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
23804 |
0.00 |
2.54 |
21.65 |
22925 |
40689 |
4331 |
75.69 |
|
|
|
|
|
0.0 |
1-Apr-15 |
25029 |
0.00 |
2.67 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
27088 |
0.00 |
2.88 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
35805 |
0.00 |
3.81 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
35928 |
0.00 |
3.83 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
36826 |
0.00 |
3.92 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
37962 |
0.00 |
4.04 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
44131 |
0.00 |
4.70 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
38707 |
0.00 |
4.12 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
31443 |
0.00 |
3.35 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
29095 |
0.00 |
3.10 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
29777 |
0.00 |
3.17 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
29385 |
0.00 |
3.13 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
29373 |
0.00 |
3.13 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
29963 |
0.00 |
3.19 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
24471 |
0.00 |
2.61 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
18390 |
0.00 |
1.96 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
27414 |
0.00 |
2.92 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
24638 |
0.00 |
2.62 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
12695 |
0.00 |
1.35 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
20686 |
0.00 |
2.20 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
29330 |
0.00 |
3.12 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
25205 |
0.00 |
2.68 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
28763 |
0.00 |
3.06 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
24855 |
0.00 |
2.65 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
21195 |
0.00 |
2.26 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
20983 |
0.00 |
2.23 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
26745 |
0.00 |
2.85 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
29056 |
0.00 |
3.09 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
31593 |
0.00 |
3.36 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
35995 |
0.00 |
3.83 |
20.28 |
28751 |
44131 |
12695 |
91.86 |
|
|
|
|
|
0.0 |
1-May-15 |
31760 |
0.00 |
3.38 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
27585 |
0.00 |
2.94 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
35729 |
0.00 |
3.81 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
34583 |
0.00 |
3.68 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
23718 |
0.00 |
2.53 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
23146 |
0.00 |
2.46 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
26645 |
0.00 |
2.84 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
22891 |
0.00 |
2.44 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
25508 |
0.00 |
2.72 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
32259 |
0.00 |
3.44 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
23159 |
0.00 |
2.47 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
16247 |
0.00 |
1.73 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
19508 |
0.00 |
2.08 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
18067 |
0.00 |
1.92 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
22263 |
0.00 |
2.37 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
30798 |
0.00 |
3.28 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
30266 |
0.00 |
3.22 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
24638 |
0.00 |
2.62 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
29008 |
0.00 |
3.09 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
32775 |
0.00 |
3.49 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
20200 |
0.00 |
2.15 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
26783 |
0.00 |
2.85 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
31208 |
0.00 |
3.32 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
21860 |
0.00 |
2.33 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
33968 |
0.00 |
3.62 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
36275 |
0.00 |
3.86 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
24544 |
0.00 |
2.61 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
19010 |
0.00 |
2.02 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
14163 |
0.00 |
1.51 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
16231 |
0.00 |
1.73 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
25333 |
0.00 |
2.70 |
18.05 |
25811 |
36275 |
14163 |
85.21 |
|
|
|
|
|
0.0 |
1-Jun-15 |
25411 |
0.00 |
2.71 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
19581 |
0.00 |
2.09 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
16940 |
0.00 |
1.80 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
24213 |
0.00 |
2.58 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
27284 |
0.00 |
2.91 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
20150 |
0.00 |
2.15 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
21763 |
0.00 |
2.32 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
24984 |
0.00 |
2.66 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
24540 |
0.00 |
2.61 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
27673 |
0.00 |
2.95 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
27549 |
0.00 |
2.93 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
22499 |
0.00 |
2.40 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
22499 |
0.00 |
2.40 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
14420 |
0.00 |
1.54 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
18305 |
0.00 |
1.95 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
26072 |
0.00 |
2.78 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
33956 |
0.00 |
3.62 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
33956 |
0.00 |
3.62 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
15758 |
0.00 |
1.68 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
24085 |
0.00 |
2.56 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
28692 |
0.00 |
3.06 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
30317 |
0.00 |
3.23 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
38392 |
0.00 |
4.09 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
37130 |
0.00 |
3.95 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
37130 |
0.00 |
3.95 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
37130 |
0.00 |
3.95 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
46545 |
0.00 |
4.96 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
35492 |
0.00 |
3.78 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
33010 |
0.00 |
3.52 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
36798 |
0.00 |
3.92 |
28.03 |
27742 |
46545 |
14420 |
88.64 |
|
|
|
|
|
0.0 |
1-Jul-15 |
37711 |
0.00 |
4.02 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
39330 |
0.00 |
4.19 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
43263 |
0.00 |
4.61 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
31935 |
0.00 |
3.40 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
22106 |
0.00 |
2.35 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
27142 |
0.00 |
2.89 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
35140 |
0.00 |
3.74 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
26306 |
0.00 |
2.80 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
24605 |
0.00 |
2.62 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
30931 |
0.00 |
3.29 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
34665 |
0.00 |
3.69 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
39076 |
0.00 |
4.16 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
33530 |
0.00 |
3.57 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
24699 |
0.00 |
2.63 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
29830 |
0.00 |
3.18 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
29830 |
0.00 |
3.18 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
46293 |
0.00 |
4.93 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
36045 |
0.00 |
3.84 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
31138 |
0.00 |
3.32 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
31835 |
0.00 |
3.39 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
33266 |
0.00 |
3.54 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
30452 |
0.00 |
3.24 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
35895 |
0.00 |
3.82 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
38406 |
0.00 |
4.09 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
26552 |
0.00 |
2.83 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
36915 |
0.00 |
3.93 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
44599 |
0.00 |
4.75 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
44700 |
0.00 |
4.76 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
49358 |
0.00 |
5.26 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
48276 |
0.00 |
5.14 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
48276 |
0.00 |
5.14 |
31.81 |
35229 |
49358 |
22106 |
116.31 |
|
|
|
|
|
0.0 |
1-Aug-15 |
34268 |
0.00 |
3.65 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
40647 |
0.00 |
4.33 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
48362 |
0.00 |
5.15 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
48362 |
0.00 |
5.15 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
53286 |
0.00 |
5.67 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
53286 |
0.00 |
5.67 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
46957 |
0.00 |
5.00 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
54584 |
0.00 |
5.81 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
54584 |
0.00 |
5.81 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
47968 |
0.00 |
5.11 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
47968 |
0.00 |
5.11 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
47968 |
0.00 |
5.11 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
56674 |
0.00 |
6.04 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
61852 |
0.00 |
6.59 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
61852 |
0.00 |
6.59 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
40910 |
0.00 |
4.36 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
47743 |
0.00 |
5.08 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
41028 |
0.00 |
4.37 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
37484 |
0.00 |
3.99 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
42554 |
0.00 |
4.53 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
38495 |
0.00 |
4.10 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
33441 |
0.00 |
3.56 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
38036 |
0.00 |
4.05 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
46261 |
0.00 |
4.93 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
54566 |
0.00 |
5.81 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
53799 |
0.00 |
5.73 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
53662 |
0.00 |
5.71 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
52955 |
0.00 |
5.64 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
52955 |
0.00 |
5.64 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
65903 |
0.00 |
7.02 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
65903 |
0.01 |
7.02 |
42.57 |
49171 |
65903 |
33441 |
162.34 |
|
|
|
|
|
0.0 |
1-Sep-15 |
52474 |
0.00 |
5.59 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
61083 |
0.00 |
6.51 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
48931 |
0.00 |
5.21 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
54805 |
0.00 |
5.84 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
60253 |
0.00 |
6.42 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
51515 |
0.00 |
5.49 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
44725 |
0.00 |
4.76 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
44260 |
0.00 |
4.71 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
55675 |
0.00 |
5.93 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
57719 |
0.00 |
6.15 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
60660 |
0.00 |
6.46 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
58915 |
0.00 |
6.27 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
58915 |
0.00 |
6.27 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
58915 |
0.00 |
6.27 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
64297 |
0.00 |
6.85 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
61575 |
0.00 |
6.56 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
50413 |
0.00 |
5.37 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
54763 |
0.00 |
5.83 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
59904 |
0.00 |
6.38 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
55251 |
0.00 |
5.88 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
59102 |
0.00 |
6.29 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
46760 |
0.00 |
4.98 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
37676 |
0.00 |
4.01 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
37676 |
0.00 |
4.01 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
64470 |
0.00 |
6.87 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
64470 |
0.00 |
6.87 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
46076 |
0.00 |
4.91 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
50738 |
0.00 |
5.40 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
44779 |
0.00 |
4.77 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
54560 |
0.00 |
5.81 |
38.63 |
54045 |
64470 |
37676 |
172.67 |
|
|
|
|
|
0.0 |
1-Oct-15 |
45207 |
0.00 |
4.81 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
40912 |
0.00 |
4.36 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
30088 |
0.00 |
3.20 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
25547 |
0.00 |
2.72 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
25547 |
0.00 |
2.72 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
48771 |
0.00 |
5.19 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
55847 |
0.00 |
5.95 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
47897 |
0.00 |
5.10 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
47897 |
0.00 |
5.10 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
39539 |
0.00 |
4.21 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
48980 |
0.00 |
5.22 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
40688 |
0.00 |
4.33 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
35608 |
0.00 |
3.79 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
39999 |
0.00 |
4.26 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
34625 |
0.00 |
3.69 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
38310 |
0.00 |
4.08 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
45005 |
0.00 |
4.79 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
38635 |
0.00 |
4.11 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
37719 |
0.00 |
4.02 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
40148 |
0.00 |
4.28 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
32185 |
0.00 |
3.43 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
34630 |
0.00 |
3.69 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
42445 |
0.00 |
4.52 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
35889 |
0.00 |
3.82 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
29754 |
0.00 |
3.17 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
34952 |
0.00 |
3.72 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
34952 |
0.00 |
3.72 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
40685 |
0.00 |
4.33 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
38468 |
0.00 |
4.10 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
45141 |
0.00 |
4.81 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
33714 |
0.00 |
3.59 |
27.44 |
39025 |
55847 |
25547 |
128.84 |
|
|
|
|
|
0.0 |
1-Nov-15 |
42345 |
0.00 |
4.51 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
52252 |
0.00 |
5.56 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
40263 |
0.00 |
4.29 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
38677 |
0.00 |
4.12 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
41092 |
0.00 |
4.38 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
38520 |
0.00 |
4.10 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
47356 |
0.00 |
5.04 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
41948 |
0.00 |
4.47 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
31235 |
0.00 |
3.33 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
29228 |
0.00 |
3.11 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
27414 |
0.00 |
2.92 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
34670 |
0.00 |
3.69 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
35350 |
0.00 |
3.76 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
36188 |
0.00 |
3.85 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
40034 |
0.00 |
4.26 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
34397 |
0.00 |
3.66 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
45616 |
0.00 |
4.86 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
46458 |
0.00 |
4.95 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
38817 |
0.00 |
4.13 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
27013 |
0.00 |
2.88 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
28255 |
0.00 |
3.01 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
34692 |
0.00 |
3.69 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
37633 |
0.00 |
4.01 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
34766 |
0.00 |
3.70 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
26367 |
0.00 |
2.81 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
27195 |
0.00 |
2.90 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
29776 |
0.00 |
3.17 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
27824 |
0.00 |
2.96 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
30132 |
0.00 |
3.21 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
35193 |
0.00 |
3.75 |
22.50 |
36024 |
52252 |
26367 |
115.09 |
|
|
|
|
|
0.0 |
1-Dec-15 |
38353 |
0.00 |
4.08 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
38353 |
0.00 |
4.08 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
18842 |
0.00 |
2.01 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
26629 |
0.00 |
2.84 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
29623 |
0.00 |
3.15 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
29489 |
0.00 |
3.14 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
29552 |
0.00 |
3.15 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
28193 |
0.00 |
3.00 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
30838 |
0.00 |
3.28 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
32887 |
0.00 |
3.50 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
33284 |
0.00 |
3.54 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
29087 |
0.00 |
3.10 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
33151 |
0.00 |
3.53 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
37293 |
0.00 |
3.97 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
31291 |
0.00 |
3.33 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
34455 |
0.00 |
3.67 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
36524 |
0.00 |
3.89 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
29312 |
0.00 |
3.12 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
38500 |
0.00 |
4.10 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
35796 |
0.00 |
3.81 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
25740 |
0.00 |
2.74 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
19557 |
0.00 |
2.08 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
22516 |
0.00 |
2.40 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
30666 |
0.00 |
3.27 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
29808 |
0.00 |
3.17 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
30122 |
0.00 |
3.21 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
31511 |
0.00 |
3.36 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
25625 |
0.00 |
2.73 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
27269 |
0.00 |
2.90 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
28084 |
0.00 |
2.99 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
17090 |
0.00 |
1.82 |
20.18 |
29982 |
38500 |
17090 |
98.98 |
|
|
|
|
|
0.0 |
1-Jan-16 |
23857 |
0.00 |
2.54 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
30963 |
0.00 |
3.30 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
23455 |
0.00 |
2.50 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
35552 |
0.00 |
3.79 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
41530 |
0.00 |
4.42 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
35162 |
0.00 |
3.74 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
25903 |
0.00 |
2.76 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
30135 |
0.00 |
3.21 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
34820 |
0.00 |
3.71 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
38500 |
0.00 |
4.10 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
43307 |
0.00 |
4.61 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
36154 |
0.00 |
3.85 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
28063 |
0.00 |
2.99 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
36611 |
0.00 |
3.90 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
39555 |
0.00 |
4.21 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
29649 |
0.00 |
3.16 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
29452 |
0.00 |
3.14 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
35844 |
0.00 |
3.82 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
30944 |
0.00 |
3.30 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
42876 |
0.00 |
4.57 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
43844 |
0.00 |
4.67 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
43844 |
0.00 |
4.67 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
26474 |
0.00 |
2.82 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
27654 |
0.00 |
2.95 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
26331 |
0.00 |
2.80 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
30538 |
0.00 |
3.25 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
27308 |
0.00 |
2.91 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
23908 |
0.00 |
2.55 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
23716 |
0.00 |
2.53 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
27528 |
0.00 |
2.93 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
32818 |
0.00 |
3.50 |
20.46 |
32461 |
43844 |
23455 |
107.17 |
|
|
|
|
|
0.0 |
1-Feb-16 |
25047 |
0.00 |
2.67 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
31313 |
0.00 |
3.33 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
36610 |
0.00 |
3.90 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
36610 |
0.00 |
3.90 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
33446 |
0.00 |
3.56 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
35535 |
0.00 |
3.78 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
28717 |
0.00 |
3.06 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
25778 |
0.00 |
2.75 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
18250 |
0.00 |
1.94 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
15370 |
0.00 |
1.64 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
23145 |
0.00 |
2.46 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
32209 |
0.00 |
3.43 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
27838 |
0.00 |
2.96 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
21898 |
0.00 |
2.33 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
30350 |
0.00 |
3.23 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
32697 |
0.00 |
3.48 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
26162 |
0.00 |
2.79 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
35700 |
0.00 |
3.80 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
37174 |
0.00 |
3.96 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
37174 |
0.00 |
3.96 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
36129 |
0.00 |
3.85 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
34431 |
0.00 |
3.67 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
22032 |
0.00 |
2.35 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
20748 |
0.00 |
2.21 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
21600 |
0.00 |
2.30 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
25611 |
0.00 |
2.73 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
28053 |
0.00 |
2.99 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
24611 |
0.00 |
2.62 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
23385 |
0.00 |
2.49 |
17.68 |
28723 |
37174 |
15370 |
85.65 |
|
|
|
|
|
0.0 |
1-Mar-16 |
20610 |
0.00 |
2.19 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
22159 |
0.00 |
2.36 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
23796 |
0.00 |
2.53 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
22462 |
0.00 |
2.39 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
31249 |
0.00 |
3.33 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
33866 |
0.00 |
3.61 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
33866 |
0.00 |
3.61 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
32574 |
0.00 |
3.47 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
42693 |
0.00 |
4.55 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
33007 |
0.00 |
3.52 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
26109 |
0.00 |
2.78 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
32466 |
0.00 |
3.46 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
35483 |
0.00 |
3.78 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
34716 |
0.00 |
3.70 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
34908 |
0.00 |
3.72 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
27142 |
0.00 |
2.89 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
18245 |
0.00 |
1.94 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
24954 |
0.00 |
2.66 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
29069 |
0.00 |
3.10 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
27274 |
0.00 |
2.90 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
30347 |
0.00 |
3.23 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
28454 |
0.00 |
3.03 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
24044 |
0.00 |
2.56 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
26618 |
0.00 |
2.83 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
24397 |
0.00 |
2.60 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
24116 |
0.00 |
2.57 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
23203 |
0.00 |
2.47 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
24505 |
0.00 |
2.61 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
25055 |
0.00 |
2.67 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
31072 |
0.00 |
3.31 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
28064 |
0.00 |
2.99 |
19.21 |
28275 |
42693 |
18245 |
93.35 |
|
|
|
|
|
0.0 |
1-Apr-16 |
17809 |
0.00 |
1.90 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
17845 |
0.00 |
1.90 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
21868 |
0.00 |
2.33 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
21315 |
0.00 |
2.27 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
16966 |
0.00 |
1.81 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
15700 |
0.00 |
1.67 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
17019 |
0.00 |
1.81 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
12434 |
0.00 |
1.32 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
15887 |
0.00 |
1.69 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
18683 |
0.00 |
1.99 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
16203 |
0.00 |
1.73 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
14063 |
0.00 |
1.50 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
22314 |
0.00 |
2.38 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
16814 |
0.00 |
1.79 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
12379 |
0.00 |
1.32 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
21129 |
0.00 |
2.25 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
21728 |
0.00 |
2.31 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
17389 |
0.00 |
1.85 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
19966 |
0.00 |
2.13 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
19953 |
0.00 |
2.12 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
17797 |
0.00 |
1.90 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
18942 |
0.00 |
2.02 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
20434 |
0.00 |
2.18 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
16446 |
0.00 |
1.75 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
27318 |
0.00 |
2.91 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
28917 |
0.00 |
3.08 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
21296 |
0.00 |
2.27 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
19727 |
0.00 |
2.10 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
17623 |
0.00 |
1.88 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
15831 |
0.00 |
1.69 |
15.67 |
18727 |
28917 |
12379 |
59.83 |
|
|
|
|
|
0.0 |
1-May-16 |
14983 |
0.00 |
1.60 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
17603 |
0.00 |
1.87 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
17745 |
0.00 |
1.89 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
11653 |
0.00 |
1.24 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
19368 |
0.00 |
2.06 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
23964 |
0.00 |
2.55 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
23070 |
0.00 |
2.46 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
31087 |
0.00 |
3.31 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
32918 |
0.00 |
3.51 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
22167 |
0.00 |
2.36 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
14668 |
0.00 |
1.56 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
17505 |
0.00 |
1.86 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
22080 |
0.00 |
2.35 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
21491 |
0.00 |
2.29 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
19612 |
0.00 |
2.09 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
22067 |
0.00 |
2.35 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
23888 |
0.00 |
2.54 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
26581 |
0.00 |
2.83 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
27577 |
0.00 |
2.94 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
23878 |
0.00 |
2.54 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
23975 |
0.00 |
2.55 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
21853 |
0.00 |
2.33 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
19233 |
0.00 |
2.05 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
27819 |
0.00 |
2.96 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
34019 |
0.00 |
3.62 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
26937 |
0.00 |
2.87 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
28304 |
0.00 |
3.01 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
35393 |
0.00 |
3.77 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
33486 |
0.00 |
3.57 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
32341 |
0.00 |
3.44 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
35951 |
0.00 |
3.83 |
24.11 |
24297 |
35951 |
11653 |
80.22 |
|
|
|
|
|
0.0 |
1-Jun-16 |
29382 |
0.00 |
3.13 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
32869 |
0.00 |
3.50 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
30984 |
0.00 |
3.30 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
27045 |
0.00 |
2.88 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
37244 |
0.00 |
3.97 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
40300 |
0.00 |
4.29 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
39918 |
0.00 |
4.25 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
38581 |
0.00 |
4.11 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
49228 |
0.00 |
5.24 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
51913 |
0.00 |
5.53 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
51913 |
0.00 |
5.53 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
38700 |
0.00 |
4.12 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
48805 |
0.00 |
5.20 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
48011 |
0.00 |
5.11 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
41787 |
0.00 |
4.45 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
48900 |
0.00 |
5.21 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
55887 |
0.00 |
5.95 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
54237 |
0.00 |
5.78 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
53808 |
0.00 |
5.73 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
45858 |
0.00 |
4.88 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
36555 |
0.00 |
3.89 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
30190 |
0.00 |
3.22 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
34303 |
0.00 |
3.65 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
34778 |
0.00 |
3.70 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
41932 |
0.00 |
4.47 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
43213 |
0.00 |
4.60 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
43213 |
0.00 |
4.60 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
37877 |
0.00 |
4.03 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
41922 |
0.00 |
4.46 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
42211 |
0.00 |
4.50 |
30.37 |
41719 |
55887 |
27045 |
133.29 |
|
|
|
|
|
0.0 |
1-Jul-16 |
46698 |
0.00 |
4.97 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
39301 |
0.00 |
4.19 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
41569 |
0.00 |
4.43 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
49911 |
0.00 |
5.32 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
53875 |
0.00 |
5.74 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
53875 |
0.00 |
5.74 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
30026 |
0.00 |
3.20 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
41964 |
0.00 |
4.47 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
46704 |
0.00 |
4.97 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
44545 |
0.00 |
4.74 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
55407 |
0.00 |
5.90 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
60865 |
0.00 |
6.48 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
60865 |
0.00 |
6.48 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
52616 |
0.00 |
5.60 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
60352 |
0.00 |
6.43 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
55834 |
0.00 |
5.95 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
62896 |
0.00 |
6.70 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
63894 |
0.00 |
6.80 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
60915 |
0.00 |
6.49 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
66353 |
0.05 |
7.07 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
63927 |
0.00 |
6.81 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
61677 |
0.00 |
6.57 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
55738 |
0.00 |
5.94 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
54596 |
0.00 |
5.81 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
62691 |
0.00 |
6.68 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
52588 |
0.00 |
5.60 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
53849 |
0.00 |
5.73 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
58397 |
0.00 |
6.22 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
49194 |
0.00 |
5.24 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
49194 |
0.00 |
5.24 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
63888 |
0.00 |
6.80 |
41.51 |
54007 |
66353 |
30026 |
178.30 |
|
|
|
|
|
0.0 |
1-Aug-16 |
56296 |
0.00 |
6.00 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
48319 |
0.00 |
5.15 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
44333 |
0.00 |
4.72 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
48430 |
0.00 |
5.16 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
59181 |
0.00 |
6.30 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
62076 |
0.00 |
6.61 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
49664 |
0.00 |
5.29 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
42879 |
0.00 |
4.57 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
42879 |
0.00 |
4.57 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
60180 |
0.00 |
6.41 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
52700 |
0.00 |
5.61 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
56134 |
0.00 |
5.98 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
63620 |
0.00 |
6.78 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
60135 |
0.00 |
6.40 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
63148 |
0.00 |
6.73 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
57997 |
0.00 |
6.18 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
45726 |
0.00 |
4.87 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
42450 |
0.00 |
4.52 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
43598 |
0.00 |
4.64 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
51364 |
0.00 |
5.47 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
51364 |
0.00 |
5.47 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
58840 |
0.00 |
6.27 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
48132 |
0.00 |
5.13 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
53753 |
0.00 |
5.72 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
59670 |
0.00 |
6.35 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
64443 |
0.00 |
6.86 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
54496 |
0.00 |
5.80 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
63492 |
0.00 |
6.76 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
75324 |
1.01 |
8.02 |
44.66 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Aug-16 |
62759 |
0.00 |
6.68 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
61643 |
0.00 |
6.56 |
47.05 |
55001 |
75324 |
42450 |
181.58 |
|
|
|
|
|
0.0 |
1-Sep-16 |
63143 |
0.00 |
6.72 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
61779 |
0.00 |
6.58 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
50798 |
0.00 |
5.41 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
50281 |
0.00 |
5.35 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
48888 |
0.00 |
5.21 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
49997 |
0.00 |
5.32 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
59521 |
0.00 |
6.34 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
47142 |
0.00 |
5.02 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
48803 |
0.00 |
5.20 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
58773 |
0.00 |
6.26 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
59392 |
0.00 |
6.33 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
50510 |
0.00 |
5.38 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
53919 |
0.00 |
5.74 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
65994 |
1.02 |
7.03 |
40.95 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Sep-16 |
61918 |
0.00 |
6.59 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
73486 |
1.84 |
7.83 |
45.15 |
|
|
|
|
|
|
|
|
|
0.4 |
17-Sep-16 |
71904 |
2.48 |
7.66 |
46.55 |
|
|
|
|
|
|
|
|
|
0.5 |
18-Sep-16 |
71904 |
3.12 |
7.66 |
47.89 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Sep-16 |
42326 |
0.00 |
4.51 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
53720 |
0.00 |
5.72 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
56623 |
0.00 |
6.03 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
56380 |
0.00 |
6.00 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
56380 |
0.00 |
6.00 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
59019 |
0.00 |
6.29 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
47529 |
0.00 |
5.06 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
55864 |
0.00 |
5.95 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
66613 |
3.20 |
7.09 |
42.43 |
|
|
|
|
|
|
|
|
|
0.6 |
28-Sep-16 |
72728 |
3.94 |
7.75 |
44.14 |
|
|
|
|
|
|
|
|
|
0.8 |
29-Sep-16 |
63913 |
0.00 |
6.81 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
62325 |
0.00 |
6.64 |
45.58 |
58052 |
73486 |
42326 |
185.47 |
|
|
|
|
|
0.0 |
1-Oct-16 |
51579 |
0.00 |
5.49 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
51579 |
0.00 |
5.49 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
76570 |
4.07 |
8.15 |
47.42 |
|
|
|
|
|
|
|
|
|
0.8 |
4-Oct-16 |
76570 |
5.21 |
8.15 |
48.48 |
|
|
|
|
|
|
|
|
|
1.0 |
5-Oct-16 |
64240 |
0.00 |
6.84 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
61524 |
0.00 |
6.55 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
50714 |
0.00 |
5.40 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
50714 |
0.00 |
5.40 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
69022 |
5.55 |
7.35 |
47.86 |
|
|
|
|
|
|
|
|
|
1.1 |
10-Oct-16 |
62264 |
0.00 |
6.63 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
56100 |
0.00 |
5.97 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
54781 |
0.00 |
5.83 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
54781 |
0.00 |
5.83 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
71432 |
6.14 |
7.61 |
44.63 |
|
|
|
|
|
|
|
|
|
1.2 |
15-Oct-16 |
64551 |
0.00 |
6.87 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
63588 |
0.00 |
6.77 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
56821 |
0.00 |
6.05 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
56821 |
0.00 |
6.05 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
83098 |
5.86 |
8.85 |
48.04 |
|
|
|
|
|
|
|
|
|
1.1 |
20-Oct-16 |
83098 |
7.70 |
8.85 |
51.06 |
|
|
|
|
|
|
|
|
|
1.5 |
21-Oct-16 |
83098 |
9.53 |
8.85 |
52.30 |
|
|
|
|
|
|
|
|
|
1.9 |
22-Oct-16 |
44132 |
0.00 |
4.70 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
51378 |
0.00 |
5.47 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
53622 |
0.00 |
5.71 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
56692 |
0.00 |
6.04 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
48164 |
0.00 |
5.13 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
48164 |
0.00 |
5.13 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
42457 |
0.00 |
4.52 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
44802 |
0.00 |
4.77 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
36252 |
0.00 |
3.86 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
45090 |
0.00 |
4.80 |
34.25 |
58506 |
83098 |
36252 |
193.16 |
|
|
|
|
|
0.0 |
1-Nov-16 |
46797 |
0.00 |
4.98 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
35886 |
0.00 |
3.82 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
43591 |
0.00 |
4.64 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
47288 |
0.00 |
5.04 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
43388 |
0.00 |
4.62 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
46520 |
0.00 |
4.95 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
45676 |
0.00 |
4.86 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
50354 |
0.00 |
5.36 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
57039 |
0.00 |
6.07 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
46944 |
0.00 |
5.00 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
37134 |
0.00 |
3.95 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
34342 |
0.00 |
3.66 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
40300 |
0.00 |
4.29 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
48672 |
0.00 |
5.18 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
43976 |
0.00 |
4.68 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
43321 |
0.00 |
4.61 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
44636 |
0.00 |
4.75 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
36510 |
0.00 |
3.89 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
41830 |
0.00 |
4.45 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
42755 |
0.00 |
4.55 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
36942 |
0.00 |
3.93 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
33136 |
0.00 |
3.53 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
35756 |
0.00 |
3.81 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
40196 |
0.00 |
4.28 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
43356 |
0.00 |
4.62 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
44323 |
0.00 |
4.72 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
34356 |
0.00 |
3.66 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
31302 |
0.00 |
3.33 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
40384 |
0.00 |
4.30 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
39123 |
0.00 |
4.17 |
29.08 |
41861 |
57039 |
31302 |
133.74 |
|
|
|
|
|
0.0 |
1-Dec-16 |
36463 |
0.00 |
3.88 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
36973 |
0.00 |
3.94 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
45503 |
0.00 |
4.85 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
44667 |
0.00 |
4.76 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
41111 |
0.00 |
4.38 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
36896 |
0.00 |
3.93 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
32688 |
0.00 |
3.48 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
40831 |
0.00 |
4.35 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
45262 |
0.00 |
4.82 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
40061 |
0.00 |
4.27 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
42223 |
0.00 |
4.50 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
43665 |
0.00 |
4.65 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
42050 |
0.00 |
4.48 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
36938 |
0.00 |
3.93 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
33079 |
0.00 |
3.52 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
37747 |
0.00 |
4.02 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
26366 |
0.00 |
2.81 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
28188 |
0.00 |
3.00 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
37102 |
0.00 |
3.95 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
31598 |
0.00 |
3.37 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
31051 |
0.00 |
3.31 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
32959 |
0.00 |
3.51 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
34573 |
0.00 |
3.68 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
25735 |
0.00 |
2.74 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
28871 |
0.00 |
3.07 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
38519 |
0.00 |
4.10 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
48481 |
0.00 |
5.16 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
41840 |
0.00 |
4.46 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
41840 |
0.00 |
4.46 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
21183 |
0.00 |
2.26 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
26044 |
0.00 |
2.77 |
26.28 |
36468 |
48481 |
21183 |
120.40 |
|
|
|
|
|
0.0 |
1-Jan-17 |
35579 |
0.00 |
3.79 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
27251 |
0.00 |
2.90 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
23318 |
0.00 |
2.48 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
23318 |
0.00 |
2.48 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
28961 |
0.00 |
3.08 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
28774 |
0.00 |
3.06 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
34537 |
0.00 |
3.68 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
31441 |
0.00 |
3.35 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
34176 |
0.00 |
3.64 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
34176 |
0.00 |
3.64 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
46454 |
0.00 |
4.95 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
41453 |
0.00 |
4.41 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
50021 |
0.00 |
5.33 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
43008 |
0.00 |
4.58 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
30739 |
0.00 |
3.27 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
36977 |
0.00 |
3.94 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
44831 |
0.00 |
4.77 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
44163 |
0.00 |
4.70 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
42066 |
0.00 |
4.48 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
47180 |
0.00 |
5.02 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
38684 |
0.00 |
4.12 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
33392 |
0.00 |
3.56 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
35257 |
0.00 |
3.75 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
34624 |
0.00 |
3.69 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
29525 |
0.00 |
3.14 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
29248 |
0.00 |
3.11 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
34069 |
0.00 |
3.63 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
40349 |
0.00 |
4.30 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
38406 |
0.00 |
4.09 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
37621 |
0.00 |
4.01 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
37712 |
0.00 |
4.02 |
26.30 |
36042 |
50021 |
23318 |
118.99 |
|
|
|
|
|
0.0 |
1-Feb-17 |
31998 |
0.00 |
3.41 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
33380 |
0.00 |
3.55 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
33806 |
0.00 |
3.60 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
39667 |
0.00 |
4.22 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
41109 |
0.00 |
4.38 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
30477 |
0.00 |
3.25 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
35320 |
0.00 |
3.76 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
40920 |
0.00 |
4.36 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
40236 |
0.00 |
4.29 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
27679 |
0.00 |
2.95 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
31539 |
0.00 |
3.36 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
33235 |
0.00 |
3.54 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
33975 |
0.00 |
3.62 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
41022 |
0.00 |
4.37 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
33846 |
0.00 |
3.60 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
26288 |
0.00 |
2.80 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
28463 |
0.00 |
3.03 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
29765 |
0.00 |
3.17 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
22432 |
0.00 |
2.39 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
22666 |
0.00 |
2.41 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
31650 |
0.00 |
3.37 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
28448 |
0.00 |
3.03 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
32414 |
0.00 |
3.45 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
31720 |
0.00 |
3.38 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
25892 |
0.00 |
2.76 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
29127 |
0.00 |
3.10 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
29127 |
0.00 |
3.10 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
40275 |
0.00 |
4.29 |
23.11 |
32910 |
41109 |
22432 |
108.65 |
|
|
|
|
|
0.0 |
1-Mar-17 |
37031 |
0.00 |
3.94 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
33026 |
0.00 |
3.52 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
23050 |
0.00 |
2.45 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
23050 |
0.00 |
2.45 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
16762 |
0.00 |
1.79 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
26432 |
0.00 |
2.81 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
14879 |
0.00 |
1.58 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
16470 |
0.00 |
1.75 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
20385 |
0.00 |
2.17 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
13408 |
0.00 |
1.43 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
22604 |
0.00 |
2.41 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
27120 |
0.00 |
2.89 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
24708 |
0.00 |
2.63 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
15668 |
0.00 |
1.67 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
23019 |
0.00 |
2.45 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
32420 |
0.00 |
3.45 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
32972 |
0.00 |
3.51 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
35646 |
0.00 |
3.80 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
28894 |
0.00 |
3.08 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
23281 |
0.00 |
2.48 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
23116 |
0.00 |
2.46 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
22314 |
0.00 |
2.38 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
10740 |
0.00 |
1.14 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
15795 |
0.00 |
1.68 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
25531 |
0.00 |
2.72 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
15562 |
0.00 |
1.66 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
24674 |
0.00 |
2.63 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
30570 |
0.00 |
3.26 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
26032 |
0.00 |
2.77 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
25019 |
0.00 |
2.66 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
21541 |
0.00 |
2.29 |
17.99 |
23604 |
37031 |
10740 |
77.93 |
|
|
|
|
|
0.0 |
1-Apr-17 |
26631 |
0.00 |
2.84 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
31324 |
0.00 |
3.34 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
38129 |
0.00 |
4.06 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
40235 |
0.00 |
4.28 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
34428 |
0.00 |
3.67 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
40891 |
0.00 |
4.35 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
43234 |
0.00 |
4.60 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
43234 |
0.00 |
4.60 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
24433 |
0.00 |
2.60 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
35034 |
0.00 |
3.73 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
35034 |
0.00 |
3.73 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
18100 |
0.00 |
1.93 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
24015 |
0.00 |
2.56 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
23620 |
0.00 |
2.52 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
18706 |
0.00 |
1.99 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
23997 |
0.00 |
2.56 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
20544 |
0.00 |
2.19 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
21329 |
0.00 |
2.27 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
30085 |
0.00 |
3.20 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
24973 |
0.00 |
2.66 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
18426 |
0.00 |
1.96 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
22140 |
0.00 |
2.36 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
28046 |
0.00 |
2.99 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
26390 |
0.00 |
2.81 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
28302 |
0.00 |
3.01 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
28958 |
0.00 |
3.08 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
28958 |
0.00 |
3.08 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
11286 |
0.00 |
1.20 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
17845 |
0.00 |
1.90 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
14484 |
0.00 |
1.54 |
16.64 |
27237 |
43234 |
11286 |
89.92 |
|
|
|
|
|
0.0 |
1-May-17 |
8936 |
0.00 |
0.95 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
19922 |
0.00 |
2.12 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
25015 |
0.00 |
2.66 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
21967 |
0.00 |
2.34 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
29579 |
0.00 |
3.15 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
24190 |
0.00 |
2.58 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
15762 |
0.00 |
1.68 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
19949 |
0.00 |
2.12 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
21877 |
0.00 |
2.33 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
24532 |
0.00 |
2.61 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
28939 |
0.00 |
3.08 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
27800 |
0.00 |
2.96 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
19136 |
0.00 |
2.04 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
19287 |
0.00 |
2.05 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
21131 |
0.00 |
2.25 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
18919 |
0.00 |
2.01 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
20472 |
0.00 |
2.18 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
28133 |
0.00 |
3.00 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
30494 |
0.00 |
3.25 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
28001 |
0.00 |
2.98 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
26764 |
0.00 |
2.85 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
25078 |
0.00 |
2.67 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
22959 |
0.00 |
2.45 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
29252 |
0.00 |
3.12 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
34997 |
0.00 |
3.73 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
24592 |
0.00 |
2.62 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
28603 |
0.00 |
3.05 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
36777 |
0.00 |
3.92 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
29077 |
0.00 |
3.10 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
29077 |
0.00 |
3.10 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
17958 |
0.00 |
1.91 |
21.41 |
24490 |
36777 |
8936 |
80.85 |
|
|
|
|
|
0.0 |
1-Jun-17 |
17958 |
0.00 |
1.91 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
29479 |
0.00 |
3.14 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
30111 |
0.00 |
3.21 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
27883 |
0.00 |
2.97 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
30875 |
0.00 |
3.29 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
33236 |
0.00 |
3.54 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
33236 |
0.00 |
3.54 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
9964 |
0.00 |
1.06 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
18481 |
0.00 |
1.97 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
21250 |
0.00 |
2.26 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
24671 |
0.00 |
2.63 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
35404 |
0.00 |
3.77 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
35974 |
0.00 |
3.83 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
26155 |
0.00 |
2.79 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
35969 |
0.00 |
3.83 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
37216 |
0.00 |
3.96 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
35062 |
0.00 |
3.73 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
36596 |
0.00 |
3.90 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
46773 |
0.00 |
4.98 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
38633 |
0.00 |
4.11 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
29560 |
0.00 |
3.15 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
29560 |
0.00 |
3.15 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
44741 |
0.00 |
4.76 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
33403 |
0.00 |
3.56 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
39664 |
0.00 |
4.22 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
44907 |
0.00 |
4.78 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
42370 |
0.00 |
4.51 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
38658 |
0.00 |
4.12 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
36495 |
0.00 |
3.89 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
35734 |
0.00 |
3.81 |
28.89 |
32193 |
46773 |
9964 |
106.28 |
|
|
|
|
|
0.0 |
1-Jul-17 |
35734 |
0.00 |
3.81 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
53662 |
0.00 |
5.71 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
53662 |
0.00 |
5.71 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
33419 |
0.00 |
3.56 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
38170 |
0.00 |
4.06 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
47923 |
0.00 |
5.10 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
56666 |
0.00 |
6.03 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
56913 |
0.00 |
6.06 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
45053 |
0.00 |
4.80 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
43567 |
0.00 |
4.64 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
43567 |
0.00 |
4.64 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
58953 |
0.00 |
6.28 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
58953 |
0.00 |
6.28 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
41555 |
0.00 |
4.43 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
41555 |
0.00 |
4.43 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
45630 |
0.00 |
4.86 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
42599 |
0.00 |
4.54 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
51688 |
0.00 |
5.50 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
49892 |
0.00 |
5.31 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
50524 |
0.00 |
5.38 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
55943 |
0.00 |
5.96 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
53060 |
0.00 |
5.65 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
55526 |
0.00 |
5.91 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
60625 |
0.00 |
6.46 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
59670 |
0.00 |
6.35 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
56281 |
0.00 |
5.99 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
58942 |
0.00 |
6.28 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
58942 |
0.00 |
6.28 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
77496 |
1.24 |
8.25 |
45.53 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Jul-17 |
81681 |
2.92 |
8.70 |
48.31 |
|
|
|
|
|
|
|
|
|
0.6 |
31-Jul-17 |
80236 |
4.46 |
8.54 |
50.40 |
53164 |
81681 |
33419 |
175.52 |
|
|
|
|
|
0.9 |
1-Aug-17 |
74147 |
5.34 |
7.90 |
51.94 |
|
|
|
|
|
|
|
|
|
1.0 |
2-Aug-17 |
85931 |
7.48 |
9.15 |
55.10 |
|
|
|
|
|
|
|
|
|
1.5 |
3-Aug-17 |
75769 |
8.53 |
8.07 |
56.89 |
|
|
|
|
|
|
|
|
|
1.7 |
4-Aug-17 |
75769 |
9.59 |
8.07 |
58.68 |
|
|
|
|
|
|
|
|
|
1.9 |
5-Aug-17 |
56227 |
0.00 |
5.99 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
56227 |
0.00 |
5.99 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
75777 |
10.64 |
8.07 |
53.23 |
|
|
|
|
|
|
|
|
|
2.1 |
8-Aug-17 |
81859 |
12.35 |
8.72 |
54.05 |
|
|
|
|
|
|
|
|
|
2.4 |
9-Aug-17 |
80970 |
13.96 |
8.62 |
53.53 |
|
|
|
|
|
|
|
|
|
2.7 |
10-Aug-17 |
74873 |
14.92 |
7.97 |
53.43 |
|
|
|
|
|
|
|
|
|
2.9 |
11-Aug-17 |
75149 |
15.91 |
8.00 |
53.36 |
|
|
|
|
|
|
|
|
|
3.1 |
12-Aug-17 |
85997 |
18.05 |
9.16 |
56.53 |
|
|
|
|
|
|
|
|
|
3.5 |
13-Aug-17 |
84963 |
20.09 |
9.05 |
59.59 |
|
|
|
|
|
|
|
|
|
3.9 |
14-Aug-17 |
84963 |
22.12 |
9.05 |
60.57 |
|
|
|
|
|
|
|
|
|
4.3 |
15-Aug-17 |
77198 |
23.33 |
8.22 |
60.08 |
|
|
|
|
|
|
|
|
|
4.5 |
16-Aug-17 |
80481 |
24.89 |
8.57 |
60.02 |
|
|
|
|
|
|
|
|
|
4.8 |
17-Aug-17 |
80481 |
26.44 |
8.57 |
60.62 |
|
|
|
|
|
|
|
|
|
5.1 |
18-Aug-17 |
80481 |
28.00 |
8.57 |
61.19 |
|
|
|
|
|
|
|
|
|
5.4 |
19-Aug-17 |
84034 |
29.94 |
8.95 |
60.98 |
|
|
|
|
|
|
|
|
|
5.8 |
20-Aug-17 |
84034 |
31.87 |
8.95 |
60.88 |
|
|
|
|
|
|
|
|
|
6.2 |
21-Aug-17 |
58762 |
0.00 |
6.26 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
57379 |
0.00 |
6.11 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
60051 |
0.00 |
6.40 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
60051 |
0.00 |
6.40 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
78728 |
33.24 |
8.38 |
51.44 |
|
|
|
|
|
|
|
|
|
6.5 |
26-Aug-17 |
78728 |
34.62 |
8.38 |
50.88 |
|
|
|
|
|
|
|
|
|
6.7 |
27-Aug-17 |
54492 |
0.00 |
5.80 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
54492 |
0.00 |
5.80 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
54492 |
0.00 |
5.80 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
70904 |
32.23 |
7.55 |
48.12 |
|
|
|
|
|
|
|
|
|
6.3 |
31-Aug-17 |
75907 |
31.77 |
8.08 |
49.81 |
72881 |
85997 |
54492 |
240.61 |
|
|
|
|
|
6.2 |
1-Sep-17 |
78840 |
32.27 |
8.40 |
49.83 |
|
|
|
|
|
|
|
|
|
6.3 |
2-Sep-17 |
78840 |
31.51 |
8.40 |
49.84 |
|
|
|
|
|
|
|
|
|
6.1 |
3-Sep-17 |
74290 |
31.35 |
7.91 |
51.95 |
|
|
|
|
|
|
|
|
|
6.1 |
4-Sep-17 |
80672 |
31.88 |
8.59 |
54.73 |
|
|
|
|
|
|
|
|
|
6.2 |
5-Sep-17 |
70230 |
32.34 |
7.48 |
56.41 |
|
|
|
|
|
|
|
|
|
6.3 |
6-Sep-17 |
70230 |
32.81 |
7.48 |
56.34 |
|
|
|
|
|
|
|
|
|
6.4 |
7-Sep-17 |
42538 |
0.00 |
4.53 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
42538 |
0.00 |
4.53 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
69633 |
28.84 |
7.42 |
47.94 |
|
|
|
|
|
|
|
|
|
5.6 |
10-Sep-17 |
69615 |
28.28 |
7.41 |
47.44 |
|
|
|
|
|
|
|
|
|
5.5 |
11-Sep-17 |
61673 |
0.00 |
6.57 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
54405 |
0.00 |
5.79 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
61312 |
0.00 |
6.53 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
67674 |
21.27 |
7.21 |
45.46 |
|
|
|
|
|
|
|
|
|
4.1 |
15-Sep-17 |
62701 |
0.00 |
6.68 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
68359 |
18.77 |
7.28 |
47.47 |
|
|
|
|
|
|
|
|
|
3.6 |
17-Sep-17 |
77102 |
18.41 |
8.21 |
48.27 |
|
|
|
|
|
|
|
|
|
3.6 |
18-Sep-17 |
65987 |
16.87 |
7.03 |
48.73 |
|
|
|
|
|
|
|
|
|
3.3 |
19-Sep-17 |
72164 |
15.60 |
7.69 |
50.62 |
|
|
|
|
|
|
|
|
|
3.0 |
20-Sep-17 |
74145 |
14.55 |
7.90 |
51.99 |
|
|
|
|
|
|
|
|
|
2.8 |
21-Sep-17 |
63157 |
0.00 |
6.73 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
54562 |
0.00 |
5.81 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
56386 |
0.00 |
6.00 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
57313 |
0.00 |
6.10 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
61203 |
0.00 |
6.52 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
63957 |
0.00 |
6.81 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
68847 |
12.13 |
7.33 |
45.31 |
|
|
|
|
|
|
|
|
|
2.4 |
28-Sep-17 |
59849 |
0.00 |
6.37 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
53411 |
0.00 |
5.69 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
61530 |
0.00 |
6.55 |
45.38 |
65131 |
80672 |
42538 |
215.03 |
|
|
|
|
|
0.0 |
1-Oct-17 |
65063 |
0.00 |
6.93 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
57076 |
0.00 |
6.08 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
59857 |
0.00 |
6.37 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
53649 |
0.00 |
5.71 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
62817 |
0.00 |
6.69 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
60858 |
0.00 |
6.48 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
52224 |
0.00 |
5.56 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
62282 |
0.00 |
6.63 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
67505 |
4.52 |
7.19 |
44.64 |
|
|
|
|
|
|
|
|
|
0.9 |
10-Oct-17 |
57350 |
0.00 |
6.11 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
57867 |
0.00 |
6.16 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
61068 |
0.00 |
6.50 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
56323 |
0.00 |
6.00 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
48287 |
0.00 |
5.14 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
52699 |
0.00 |
5.61 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
53186 |
0.00 |
5.66 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
52362 |
0.00 |
5.58 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
46548 |
0.00 |
4.96 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
47307 |
0.00 |
5.04 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
54691 |
0.00 |
5.82 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
55003 |
0.00 |
5.86 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
51142 |
0.00 |
5.45 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
50286 |
0.00 |
5.36 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
44413 |
0.00 |
4.73 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
47171 |
0.00 |
5.02 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
44867 |
0.00 |
4.78 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
43398 |
0.00 |
4.62 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
52376 |
0.00 |
5.58 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
54453 |
0.00 |
5.80 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
43428 |
0.00 |
4.62 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
42560 |
0.00 |
4.53 |
34.96 |
53488 |
67505 |
42560 |
176.59 |
|
|
|
|
|
0.0 |
1-Nov-17 |
49527 |
0.00 |
5.27 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
48855 |
0.00 |
5.20 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
42522 |
0.00 |
4.53 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
41318 |
0.00 |
4.40 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
38322 |
0.00 |
4.08 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
29787 |
0.00 |
3.17 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
30077 |
0.00 |
3.20 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
35721 |
0.00 |
3.80 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
38768 |
0.00 |
4.13 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
45457 |
0.00 |
4.84 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
48221 |
0.00 |
5.14 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
48221 |
0.00 |
5.14 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
64805 |
0.00 |
6.90 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
64805 |
0.00 |
6.90 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
37362 |
0.00 |
3.98 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
41067 |
0.00 |
4.37 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
46067 |
0.00 |
4.91 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
38474 |
0.00 |
4.10 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
40016 |
0.00 |
4.26 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
48846 |
0.00 |
5.20 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
48846 |
0.00 |
5.20 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
32986 |
0.00 |
3.51 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
42748 |
0.00 |
4.55 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
37432 |
0.00 |
3.99 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
36806 |
0.00 |
3.92 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
36806 |
0.00 |
3.92 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
43991 |
0.00 |
4.68 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
50149 |
0.00 |
5.34 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
51349 |
0.00 |
5.47 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
44362 |
0.00 |
4.72 |
32.04 |
43428 |
64805 |
29787 |
143.38 |
|
|
|
|
|
0.0 |
1-Dec-17 |
36548 |
0.00 |
3.89 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
34373 |
0.00 |
3.66 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
40298 |
0.00 |
4.29 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
39259 |
0.00 |
4.18 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
42860 |
0.00 |
4.56 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
43673 |
0.00 |
4.65 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
39975 |
0.00 |
4.26 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
51889 |
0.00 |
5.53 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
52162 |
0.00 |
5.56 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
45948 |
0.00 |
4.89 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
38817 |
0.00 |
4.13 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
29333 |
0.00 |
3.12 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
30281 |
0.00 |
3.22 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
30281 |
0.00 |
3.22 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
51017 |
0.00 |
5.43 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
51017 |
0.00 |
5.43 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
35040 |
0.00 |
3.73 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
44116 |
0.00 |
4.70 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
51590 |
0.00 |
5.49 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
44580 |
0.00 |
4.75 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
34756 |
0.00 |
3.70 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
31488 |
0.00 |
3.35 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
24479 |
0.00 |
2.61 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
31190 |
0.00 |
3.32 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
35871 |
0.00 |
3.82 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
30609 |
0.00 |
3.26 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
22311 |
0.00 |
2.38 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
18718 |
0.00 |
1.99 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
22192 |
0.00 |
2.36 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
30648 |
0.00 |
3.26 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
30534 |
0.00 |
3.25 |
20.33 |
36963 |
52162 |
18718 |
122.03 |
|
|
|
|
|
0.0 |
1-Jan-18 |
21851 |
0.00 |
2.33 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
19721 |
0.00 |
2.10 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
31268 |
0.00 |
3.33 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
38544 |
0.00 |
4.10 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
31070 |
0.00 |
3.31 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
33580 |
0.00 |
3.58 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
37597 |
0.00 |
4.00 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
31558 |
0.00 |
3.36 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
39231 |
0.00 |
4.18 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
41420 |
0.00 |
4.41 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
39355 |
0.00 |
4.19 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
33321 |
0.00 |
3.55 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
28087 |
0.00 |
2.99 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
29952 |
0.00 |
3.19 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
31963 |
0.00 |
3.40 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
31532 |
0.00 |
3.36 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
27825 |
0.00 |
2.96 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
22511 |
0.00 |
2.40 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
28658 |
0.00 |
3.05 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
37148 |
0.00 |
3.96 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
37001 |
0.00 |
3.94 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
33973 |
0.00 |
3.62 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
38204 |
0.00 |
4.07 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
35042 |
0.00 |
3.73 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
36011 |
0.00 |
3.84 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
36476 |
0.00 |
3.88 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
33680 |
0.00 |
3.59 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
30304 |
0.00 |
3.23 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
33541 |
0.00 |
3.57 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
36428 |
0.00 |
3.88 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
45804 |
0.00 |
4.88 |
26.86 |
33312 |
45804 |
19721 |
109.98 |
|
|
|
|
|
0.0 |
1-Feb-18 |
49217 |
0.00 |
5.24 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
38660 |
0.00 |
4.12 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
27508 |
0.00 |
2.93 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
28228 |
0.00 |
3.01 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
32934 |
0.00 |
3.51 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
32964 |
0.00 |
3.51 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
34026 |
0.00 |
3.62 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
29392 |
0.00 |
3.13 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
24353 |
0.00 |
2.59 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
24342 |
0.00 |
2.59 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
23943 |
0.00 |
2.55 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
24827 |
0.00 |
2.64 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
21274 |
0.00 |
2.27 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
21560 |
0.00 |
2.30 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
19904 |
0.00 |
2.12 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
11729 |
0.00 |
1.25 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
22264 |
0.00 |
2.37 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
27023 |
0.00 |
2.88 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
23172 |
0.00 |
2.47 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
28025 |
0.00 |
2.98 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
32708 |
0.00 |
3.48 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
22165 |
0.00 |
2.36 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
22264 |
0.00 |
2.37 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
29464 |
0.00 |
3.14 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
20369 |
0.00 |
2.17 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
18004 |
0.00 |
1.92 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
22375 |
0.00 |
2.38 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
21248 |
0.00 |
2.26 |
16.60 |
27410 |
49217 |
11729 |
90.49 |
|
|
|
|
|
0.0 |
1-Mar-18 |
24689 |
0.00 |
2.63 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
27109 |
0.00 |
2.89 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
22847 |
0.00 |
2.43 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
26562 |
0.00 |
2.83 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
26684 |
0.00 |
2.84 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
23155 |
0.00 |
2.47 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
21948 |
0.00 |
2.34 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
22253 |
0.00 |
2.37 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
23562 |
0.00 |
2.51 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
21053 |
0.00 |
2.24 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
27307 |
0.00 |
2.91 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
35779 |
0.00 |
3.81 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
28419 |
0.00 |
3.03 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
29347 |
0.00 |
3.13 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
31527 |
0.00 |
3.36 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
28477 |
0.00 |
3.03 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
25985 |
0.00 |
2.77 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
32975 |
0.00 |
3.51 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
35374 |
0.00 |
3.77 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
28173 |
0.00 |
3.00 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
23285 |
0.00 |
2.48 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
22538 |
0.00 |
2.40 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
26666 |
0.00 |
2.84 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
36065 |
0.00 |
3.84 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
32198 |
0.00 |
3.43 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
32198 |
0.00 |
3.43 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
19316 |
0.00 |
2.06 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
30365 |
0.00 |
3.23 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
25167 |
0.00 |
2.68 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
26690 |
0.00 |
2.84 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
33209 |
0.00 |
3.54 |
21.21 |
27449 |
36065 |
19316 |
90.62 |
|
|
|
|
|
0.0 |
1-Apr-18 |
31518 |
0.00 |
3.36 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
20986 |
0.00 |
2.23 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
19279 |
0.00 |
2.05 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
26868 |
0.00 |
2.86 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
33976 |
0.00 |
3.62 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
40552 |
0.00 |
4.32 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
33285 |
0.00 |
3.54 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
33285 |
0.00 |
3.54 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
21293 |
0.00 |
2.27 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
24724 |
0.00 |
2.63 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
21407 |
0.00 |
2.28 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
28136 |
0.00 |
3.00 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
25190 |
0.00 |
2.68 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
25190 |
0.00 |
2.68 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
12835 |
0.00 |
1.37 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
19809 |
0.00 |
2.11 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
23108 |
0.00 |
2.46 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
20353 |
0.00 |
2.17 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
14583 |
0.00 |
1.55 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
18341 |
0.00 |
1.95 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
21676 |
0.00 |
2.31 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
28716 |
0.00 |
3.06 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
27506 |
0.00 |
2.93 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
18668 |
0.00 |
1.99 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
6637 |
0.00 |
0.71 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
10418 |
0.00 |
1.11 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
18048 |
0.00 |
1.92 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
21717 |
0.00 |
2.31 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
19378 |
0.00 |
2.06 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
13609 |
0.00 |
1.45 |
11.55 |
23042 |
40552 |
6637 |
76.07 |
|
|
|
|
|
0.0 |
1-May-18 |
15395 |
0.00 |
1.64 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
21964 |
0.00 |
2.34 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
21764 |
0.00 |
2.32 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
14027 |
0.00 |
1.49 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
21950 |
0.00 |
2.34 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
29613 |
0.00 |
3.15 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
18299 |
0.00 |
1.95 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
21121 |
0.00 |
2.25 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
25585 |
0.00 |
2.72 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
18612 |
0.00 |
1.98 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
20820 |
0.00 |
2.22 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
25875 |
0.00 |
2.76 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
23388 |
0.00 |
2.49 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
31486 |
0.00 |
3.35 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
33478 |
0.00 |
3.57 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
22117 |
0.00 |
2.36 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
24642 |
0.00 |
2.62 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
32315 |
0.00 |
3.44 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
30456 |
0.00 |
3.24 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
26469 |
0.00 |
2.82 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
30396 |
0.00 |
3.24 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
25856 |
0.00 |
2.75 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
24882 |
0.00 |
2.65 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
24882 |
0.00 |
2.65 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
38458 |
0.00 |
4.10 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
33094 |
0.00 |
3.52 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
39680 |
0.00 |
4.23 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
48501 |
0.00 |
5.17 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
46896 |
0.00 |
4.99 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
45377 |
0.00 |
4.83 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
47338 |
0.00 |
5.04 |
31.88 |
28540 |
48501 |
14027 |
94.22 |
|
|
|
|
|
0.0 |
1-Jun-18 |
39104 |
0.00 |
4.16 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
46057 |
0.00 |
4.90 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
52659 |
0.00 |
5.61 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
42725 |
0.00 |
4.55 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
30927 |
0.00 |
3.29 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
27438 |
0.00 |
2.92 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
36700 |
0.00 |
3.91 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
47612 |
0.00 |
5.07 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
50024 |
0.00 |
5.33 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
50024 |
0.00 |
5.33 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
29852 |
0.00 |
3.18 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
38741 |
0.00 |
4.13 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
36124 |
0.00 |
3.85 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
27887 |
0.00 |
2.97 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
40241 |
0.00 |
4.29 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
44347 |
0.00 |
4.72 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
32915 |
0.00 |
3.51 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
35781 |
0.00 |
3.81 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
40749 |
0.00 |
4.34 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
35592 |
0.00 |
3.79 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
44868 |
0.00 |
4.78 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
56304 |
0.00 |
6.00 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
56304 |
0.00 |
6.00 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
40172 |
0.00 |
4.28 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
40172 |
0.00 |
4.28 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
41538 |
0.00 |
4.42 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
33804 |
0.00 |
3.60 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
43331 |
0.00 |
4.61 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
34773 |
0.00 |
3.70 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
32196 |
0.00 |
3.43 |
28.33 |
40526 |
56304 |
27438 |
133.79 |
|
|
|
|
|
0.0 |
1-Jul-18 |
37190 |
0.00 |
3.96 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
30229 |
0.00 |
3.22 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
20995 |
0.00 |
2.24 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
16003 |
0.00 |
1.70 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
22592 |
0.00 |
2.41 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
23404 |
0.00 |
2.49 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
29154 |
0.00 |
3.10 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
36480 |
0.00 |
3.88 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
36164 |
0.00 |
3.85 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
46523 |
0.00 |
4.95 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
46523 |
0.00 |
4.95 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
48686 |
0.00 |
5.18 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
43047 |
0.00 |
4.58 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
45029 |
0.00 |
4.80 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
51164 |
0.00 |
5.45 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
51129 |
0.00 |
5.45 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
49016 |
0.00 |
5.22 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
44272 |
0.00 |
4.71 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
44272 |
0.00 |
4.71 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
49269 |
0.00 |
5.25 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
51196 |
0.00 |
5.45 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
49378 |
0.00 |
5.26 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
41126 |
0.00 |
4.38 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
41275 |
0.00 |
4.40 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
42964 |
0.00 |
4.58 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
42848 |
0.00 |
4.56 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
46762 |
0.00 |
4.98 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
47199 |
0.00 |
5.03 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
43047 |
0.00 |
4.58 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
44366 |
0.00 |
4.72 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
46482 |
0.00 |
4.95 |
33.40 |
40896 |
51196 |
16003 |
135.02 |
|
|
|
|
|
0.0 |
1-Aug-18 |
46482 |
0.00 |
4.95 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
60705 |
0.00 |
6.46 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
60705 |
0.00 |
6.46 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
49323 |
0.00 |
5.25 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
56452 |
0.00 |
6.01 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
45684 |
0.00 |
4.87 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
45684 |
0.00 |
4.87 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
42423 |
0.00 |
4.52 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
42423 |
0.00 |
4.52 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
65293 |
0.00 |
6.95 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
74983 |
0.97 |
7.99 |
39.72 |
|
|
|
|
|
|
|
|
|
0.2 |
12-Aug-18 |
77574 |
2.22 |
8.26 |
41.97 |
|
|
|
|
|
|
|
|
|
0.4 |
13-Aug-18 |
84333 |
4.19 |
8.98 |
46.08 |
|
|
|
|
|
|
|
|
|
0.8 |
14-Aug-18 |
82883 |
6.00 |
8.83 |
50.04 |
|
|
|
|
|
|
|
|
|
1.2 |
15-Aug-18 |
70470 |
6.49 |
7.50 |
53.03 |
|
|
|
|
|
|
|
|
|
1.3 |
16-Aug-18 |
65282 |
0.00 |
6.95 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
65282 |
0.00 |
6.95 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
76844 |
7.66 |
8.18 |
55.66 |
|
|
|
|
|
|
|
|
|
1.5 |
19-Aug-18 |
76844 |
8.83 |
8.18 |
55.59 |
|
|
|
|
|
|
|
|
|
1.7 |
20-Aug-18 |
62894 |
0.00 |
6.70 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
71765 |
9.46 |
7.64 |
52.12 |
|
|
|
|
|
|
|
|
|
1.8 |
22-Aug-18 |
76868 |
10.63 |
8.19 |
52.80 |
|
|
|
|
|
|
|
|
|
2.1 |
23-Aug-18 |
74954 |
11.60 |
7.98 |
53.83 |
|
|
|
|
|
|
|
|
|
2.3 |
24-Aug-18 |
76257 |
12.71 |
8.12 |
55.00 |
|
|
|
|
|
|
|
|
|
2.5 |
25-Aug-18 |
76393 |
13.83 |
8.14 |
54.95 |
|
|
|
|
|
|
|
|
|
2.7 |
26-Aug-18 |
77422 |
15.06 |
8.25 |
55.01 |
|
|
|
|
|
|
|
|
|
2.9 |
27-Aug-18 |
66301 |
15.11 |
7.06 |
55.37 |
|
|
|
|
|
|
|
|
|
2.9 |
28-Aug-18 |
77757 |
16.38 |
8.28 |
56.01 |
|
|
|
|
|
|
|
|
|
3.2 |
29-Aug-18 |
87303 |
18.66 |
9.30 |
57.12 |
|
|
|
|
|
|
|
|
|
3.6 |
30-Aug-18 |
87303 |
20.95 |
9.30 |
58.44 |
|
|
|
|
|
|
|
|
|
4.1 |
31-Aug-18 |
76395 |
22.07 |
8.14 |
58.45 |
67783 |
87303 |
42423 |
223.78 |
|
|
|
|
|
4.3 |
1-Sep-18 |
83171 |
23.91 |
8.86 |
59.18 |
|
|
|
|
|
|
|
|
|
4.6 |
2-Sep-18 |
81872 |
25.62 |
8.72 |
59.65 |
|
|
|
|
|
|
|
|
|
5.0 |
3-Sep-18 |
75968 |
26.69 |
8.09 |
60.68 |
|
|
|
|
|
|
|
|
|
5.2 |
4-Sep-18 |
72469 |
27.40 |
7.72 |
60.12 |
|
|
|
|
|
|
|
|
|
5.3 |
5-Sep-18 |
78170 |
28.71 |
8.32 |
59.14 |
|
|
|
|
|
|
|
|
|
5.6 |
6-Sep-18 |
82806 |
30.51 |
8.82 |
58.66 |
|
|
|
|
|
|
|
|
|
5.9 |
7-Sep-18 |
78512 |
31.86 |
8.36 |
58.89 |
|
|
|
|
|
|
|
|
|
6.2 |
8-Sep-18 |
78512 |
33.21 |
8.36 |
58.39 |
|
|
|
|
|
|
|
|
|
6.5 |
9-Sep-18 |
60003 |
0.00 |
6.39 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
70330 |
33.69 |
7.49 |
55.46 |
|
|
|
|
|
|
|
|
|
6.5 |
11-Sep-18 |
70330 |
33.19 |
7.49 |
55.24 |
|
|
|
|
|
|
|
|
|
6.5 |
12-Sep-18 |
79497 |
33.40 |
8.47 |
55.38 |
|
|
|
|
|
|
|
|
|
6.5 |
13-Sep-18 |
83483 |
33.31 |
8.89 |
55.45 |
|
|
|
|
|
|
|
|
|
6.5 |
14-Sep-18 |
86295 |
33.67 |
9.19 |
56.28 |
|
|
|
|
|
|
|
|
|
6.5 |
15-Sep-18 |
94219 |
36.20 |
10.03 |
57.95 |
|
|
|
|
|
|
|
|
|
7.0 |
16-Sep-18 |
94219 |
39.22 |
10.03 |
61.60 |
|
|
|
|
|
|
|
|
|
7.6 |
17-Sep-18 |
111362 |
44.06 |
11.86 |
65.97 |
|
|
|
|
|
|
|
|
|
8.6 |
18-Sep-18 |
111362 |
47.74 |
11.86 |
70.34 |
|
|
|
|
|
|
|
|
|
9.3 |
19-Sep-18 |
111362 |
51.42 |
11.86 |
73.73 |
|
|
|
|
|
|
|
|
|
10.0 |
20-Sep-18 |
66148 |
51.45 |
7.04 |
71.88 |
|
|
|
|
|
|
|
|
|
10.0 |
21-Sep-18 |
66148 |
50.85 |
7.04 |
69.74 |
|
|
|
|
|
|
|
|
|
9.9 |
22-Sep-18 |
42483 |
0.00 |
4.52 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
44483 |
0.00 |
4.74 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
42531 |
0.00 |
4.53 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
37335 |
0.00 |
3.98 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
47764 |
0.00 |
5.09 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
47764 |
0.00 |
5.09 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
36690 |
0.00 |
3.91 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
36690 |
0.00 |
3.91 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
58699 |
0.00 |
6.25 |
32.75 |
71196 |
111362 |
36690 |
235.05 |
|
|
|
|
|
0.0 |
1-Oct-18 |
64932 |
0.00 |
6.92 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
64932 |
0.00 |
6.92 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
58503 |
0.00 |
6.23 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
60938 |
0.00 |
6.49 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
69837 |
33.34 |
7.44 |
44.15 |
|
|
|
|
|
|
|
|
|
6.5 |
6-Oct-18 |
70100 |
32.48 |
7.47 |
47.70 |
|
|
|
|
|
|
|
|
|
6.3 |
7-Oct-18 |
58264 |
0.00 |
6.21 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
54901 |
0.00 |
5.85 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
54901 |
0.00 |
5.85 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
68662 |
28.27 |
7.31 |
46.60 |
|
|
|
|
|
|
|
|
|
5.5 |
11-Oct-18 |
64246 |
0.00 |
6.84 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
74450 |
28.24 |
7.93 |
47.45 |
|
|
|
|
|
|
|
|
|
5.5 |
13-Oct-18 |
74450 |
27.70 |
7.93 |
47.91 |
|
|
|
|
|
|
|
|
|
5.4 |
14-Oct-18 |
78049 |
27.12 |
8.31 |
50.02 |
|
|
|
|
|
|
|
|
|
5.3 |
15-Oct-18 |
78049 |
26.24 |
8.31 |
52.48 |
|
|
|
|
|
|
|
|
|
5.1 |
16-Oct-18 |
59397 |
0.00 |
6.33 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
63404 |
0.00 |
6.75 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
58827 |
0.00 |
6.26 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
52097 |
0.00 |
5.55 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
52904 |
0.00 |
5.63 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
50623 |
0.00 |
5.39 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
50380 |
0.00 |
5.37 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
54940 |
0.00 |
5.85 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
53444 |
0.00 |
5.69 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
52102 |
0.00 |
5.55 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
44323 |
0.00 |
4.72 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
44123 |
0.00 |
4.70 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
55273 |
0.00 |
5.89 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
59298 |
0.00 |
6.32 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
58711 |
0.00 |
6.25 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
50233 |
0.00 |
5.35 |
38.77 |
59848 |
78049 |
44123 |
197.58 |
|
|
|
|
|
0.0 |
1-Nov-18 |
50233 |
0.00 |
5.35 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
58528 |
0.00 |
6.23 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
58528 |
0.00 |
6.23 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
36873 |
0.00 |
3.93 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
33858 |
0.00 |
3.61 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
33858 |
0.00 |
3.61 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
27138 |
0.00 |
2.89 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
32008 |
0.00 |
3.41 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
32008 |
0.00 |
3.41 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
29463 |
0.00 |
3.14 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
40562 |
0.00 |
4.32 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
46155 |
0.00 |
4.92 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
39291 |
0.00 |
4.18 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
42674 |
0.00 |
4.54 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
42783 |
0.00 |
4.56 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
40513 |
0.00 |
4.31 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
42533 |
0.00 |
4.53 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
39207 |
0.00 |
4.18 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
40936 |
0.00 |
4.36 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
42482 |
0.00 |
4.52 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
30443 |
0.00 |
3.24 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
25170 |
0.00 |
2.68 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
25170 |
0.00 |
2.68 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
52723 |
0.00 |
5.61 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
44494 |
0.00 |
4.74 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
37686 |
0.00 |
4.01 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
34493 |
0.00 |
3.67 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
38687 |
0.00 |
4.12 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
42008 |
0.00 |
4.47 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
42026 |
0.00 |
4.48 |
31.11 |
39767 |
58528 |
25170 |
131.29 |
|
|
|
|
|
0.0 |
1-Dec-18 |
42705 |
0.00 |
4.55 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
47383 |
0.00 |
5.05 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
47972 |
0.00 |
5.11 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
44515 |
0.00 |
4.74 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
44800 |
0.00 |
4.77 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
39586 |
0.00 |
4.22 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
39742 |
0.00 |
4.23 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
41381 |
0.00 |
4.41 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
39217 |
0.00 |
4.18 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
36772 |
0.00 |
3.92 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
36772 |
0.00 |
3.92 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
8284 |
0.00 |
0.88 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
8284 |
0.00 |
0.88 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
25061 |
0.00 |
2.67 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
12680 |
0.00 |
1.35 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
15438 |
0.00 |
1.64 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
17917 |
0.00 |
1.91 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
20582 |
0.00 |
2.19 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
20582 |
0.00 |
2.19 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
16309 |
0.00 |
1.74 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
19550 |
0.00 |
2.08 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
23078 |
0.00 |
2.46 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
33605 |
0.00 |
3.58 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
29968 |
0.00 |
3.19 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
28528 |
0.00 |
3.04 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
38135 |
0.00 |
4.06 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
38135 |
0.00 |
4.06 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
38031 |
0.00 |
4.05 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
32252 |
0.00 |
3.43 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
30359 |
0.00 |
3.23 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
33047 |
0.00 |
3.52 |
25.40 |
30667 |
47972 |
8284 |
101.24 |
|
|
|
|
|
0.0 |
1-Jan-19 |
31918 |
0.00 |
3.40 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
28938 |
0.00 |
3.08 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
32485 |
0.00 |
3.46 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
36988 |
0.00 |
3.94 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
38980 |
0.00 |
4.15 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
31886 |
0.00 |
3.40 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
32805 |
0.00 |
3.49 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
36856 |
0.00 |
3.93 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
29492 |
0.00 |
3.14 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
29639 |
0.00 |
3.16 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
29639 |
0.00 |
3.16 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
10407 |
0.00 |
1.11 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
11958 |
0.00 |
1.27 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
17882 |
0.00 |
1.90 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
17882 |
0.00 |
1.90 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
10798 |
0.00 |
1.15 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
22926 |
0.00 |
2.44 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
29047 |
0.00 |
3.09 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
32252 |
0.00 |
3.43 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
32091 |
0.00 |
3.42 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
33094 |
0.00 |
3.52 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
35330 |
0.00 |
3.76 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
35330 |
0.00 |
3.76 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
34226 |
0.00 |
3.64 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
31067 |
0.00 |
3.31 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
31177 |
0.00 |
3.32 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
32516 |
0.00 |
3.46 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
33565 |
0.00 |
3.57 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
31261 |
0.00 |
3.33 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
27265 |
0.00 |
2.90 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
27619 |
0.00 |
2.94 |
22.84 |
28946 |
38980 |
10407 |
95.56 |
|
|
|
|
|
0.0 |
1-Feb-19 |
29830 |
0.00 |
3.18 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
33263 |
0.00 |
3.54 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
34218 |
0.00 |
3.64 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
34218 |
0.00 |
3.64 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
12828 |
0.00 |
1.37 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
23720 |
0.00 |
2.53 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
25199 |
0.00 |
2.68 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
25346 |
0.00 |
2.70 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
30582 |
0.00 |
3.26 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
33332 |
0.00 |
3.55 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
33542 |
0.00 |
3.57 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
30511 |
0.00 |
3.25 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
23663 |
0.00 |
2.52 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
23037 |
0.00 |
2.45 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
30203 |
0.00 |
3.22 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
30203 |
0.00 |
3.22 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
19617 |
0.00 |
2.09 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
27128 |
0.00 |
2.89 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
22629 |
0.00 |
2.41 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
26195 |
0.00 |
2.79 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
25364 |
0.00 |
2.70 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
22563 |
0.00 |
2.40 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
32166 |
0.00 |
3.43 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
25574 |
0.00 |
2.72 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
22063 |
0.00 |
2.35 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
29504 |
0.00 |
3.14 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
28294 |
0.00 |
3.01 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
28431 |
0.00 |
3.03 |
20.08 |
27399 |
34218 |
12828 |
90.46 |
|
|
|
|
|
0.0 |
1-Mar-19 |
28828 |
0.00 |
3.07 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
26500 |
0.00 |
2.82 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
30030 |
0.00 |
3.20 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
31486 |
0.00 |
3.35 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
30559 |
0.00 |
3.25 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
25908 |
0.00 |
2.76 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
30789 |
0.00 |
3.28 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
31289 |
0.00 |
3.33 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
25296 |
0.00 |
2.69 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
24316 |
0.00 |
2.59 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
24458 |
0.00 |
2.60 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
24458 |
0.00 |
2.60 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
26741 |
0.00 |
2.85 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
28098 |
0.00 |
2.99 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
27345 |
0.00 |
2.91 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
16795 |
0.00 |
1.79 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
13324 |
0.00 |
1.42 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
13036 |
0.00 |
1.39 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
20147 |
0.00 |
2.15 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
19961 |
0.00 |
2.13 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
15927 |
0.00 |
1.70 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
19774 |
0.00 |
2.11 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
21228 |
0.00 |
2.26 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
23361 |
0.00 |
2.49 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
28812 |
0.00 |
3.07 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
28392 |
0.00 |
3.02 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
27311 |
0.00 |
2.91 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
27864 |
0.00 |
2.97 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
29241 |
0.00 |
3.11 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
29669 |
0.00 |
3.16 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
26233 |
0.00 |
2.79 |
21.04 |
25070 |
31486 |
13036 |
82.77 |
|
|
|
|
|
0.0 |
1-Apr-19 |
23637 |
0.00 |
2.52 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
20303 |
0.00 |
2.16 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
20472 |
0.00 |
2.18 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
21399 |
0.00 |
2.28 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
24745 |
0.00 |
2.64 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
22594 |
0.00 |
2.41 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
18114 |
0.00 |
1.93 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
18413 |
0.00 |
1.96 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
20220 |
0.00 |
2.15 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
23061 |
0.00 |
2.46 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
23061 |
0.00 |
2.46 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
19759 |
0.00 |
2.10 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
15210 |
0.00 |
1.62 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
16458 |
0.00 |
1.75 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
18475 |
0.00 |
1.97 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
17085 |
0.00 |
1.82 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
14535 |
0.00 |
1.55 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
19656 |
0.00 |
2.09 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
18582 |
0.00 |
1.98 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
17863 |
0.00 |
1.90 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
23684 |
0.00 |
2.52 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
23635 |
0.00 |
2.52 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
18807 |
0.00 |
2.00 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
26806 |
0.00 |
2.85 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
27915 |
0.00 |
2.97 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
24865 |
0.00 |
2.65 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
24351 |
0.00 |
2.59 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
21604 |
0.00 |
2.30 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
19507 |
0.00 |
2.08 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
21176 |
0.00 |
2.26 |
17.70 |
21040 |
27915 |
14535 |
69.46 |
|
|
|
|
|
0.0 |
1-May-19 |
21176 |
0.00 |
2.26 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
16675 |
0.00 |
1.78 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
23259 |
0.00 |
2.48 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
17407 |
0.00 |
1.85 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
13616 |
0.00 |
1.45 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
13381 |
0.00 |
1.42 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
17710 |
0.00 |
1.89 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
17710 |
0.00 |
1.89 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
28698 |
0.00 |
3.06 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
25139 |
0.00 |
2.68 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
27573 |
0.00 |
2.94 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
22225 |
0.00 |
2.37 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
23377 |
0.00 |
2.49 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
32784 |
0.00 |
3.49 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
34669 |
0.00 |
3.69 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
25955 |
0.00 |
2.76 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
23443 |
0.00 |
2.50 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
22539 |
0.00 |
2.40 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
24532 |
0.00 |
2.61 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
19644 |
0.00 |
2.09 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
22078 |
0.00 |
2.35 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
26079 |
0.00 |
2.78 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
19496 |
0.00 |
2.08 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
21436 |
0.00 |
2.28 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
30911 |
0.00 |
3.29 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
34541 |
0.00 |
3.68 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
28485 |
0.00 |
3.03 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
27911 |
0.00 |
2.97 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
20563 |
0.00 |
2.19 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
18272 |
0.00 |
1.95 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
26059 |
0.00 |
2.78 |
19.89 |
23463 |
34669 |
13381 |
77.46 |
|
|
|
|
|
0.0 |
1-Jun-19 |
22612 |
0.00 |
2.41 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
25584 |
0.00 |
2.72 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
22820 |
0.00 |
2.43 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
19610 |
0.00 |
2.09 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
25510 |
0.00 |
2.72 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
25510 |
0.00 |
2.72 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
25062 |
0.00 |
2.67 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
29468 |
0.00 |
3.14 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
28228 |
0.00 |
3.01 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
22264 |
0.00 |
2.37 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
23293 |
0.00 |
2.48 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
24771 |
0.00 |
2.64 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
22678 |
0.00 |
2.42 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
25482 |
0.00 |
2.71 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
25652 |
0.00 |
2.73 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
26512 |
0.00 |
2.82 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
27916 |
0.00 |
2.97 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
27321 |
0.00 |
2.91 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
23593 |
0.00 |
2.51 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
25229 |
0.00 |
2.69 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
27332 |
0.00 |
2.91 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
26882 |
0.00 |
2.86 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
25379 |
0.00 |
2.70 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
22222 |
0.00 |
2.37 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
22222 |
0.00 |
2.37 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
24978 |
0.00 |
2.66 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
25556 |
0.00 |
2.72 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
24379 |
0.00 |
2.60 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
25208 |
0.00 |
2.68 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
25169 |
0.00 |
2.68 |
18.08 |
24984 |
29468 |
19610 |
82.48 |
|
|
|
|
|
0.0 |
1-Jul-19 |
26009 |
0.00 |
2.77 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
37331 |
0.00 |
3.98 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
37331 |
0.00 |
3.98 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
33718 |
0.00 |
3.59 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
33166 |
0.00 |
3.53 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
34667 |
0.00 |
3.69 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
40481 |
0.00 |
4.31 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
33725 |
0.00 |
3.59 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
29792 |
0.00 |
3.17 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
34757 |
0.00 |
3.70 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
42953 |
0.00 |
4.57 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
50737 |
0.00 |
5.40 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
58556 |
0.00 |
6.24 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
60262 |
0.00 |
6.42 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
60262 |
0.00 |
6.42 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
34012 |
0.00 |
3.62 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
33822 |
0.00 |
3.60 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
32008 |
0.00 |
3.41 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
32008 |
0.00 |
3.41 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
32008 |
0.00 |
3.41 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
61370 |
0.00 |
6.54 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
53831 |
0.00 |
5.73 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
53120 |
0.00 |
5.66 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
59355 |
0.00 |
6.32 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
67101 |
0.13 |
7.15 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
67101 |
0.27 |
7.15 |
41.95 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jul-19 |
67101 |
0.40 |
7.15 |
45.69 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Jul-19 |
66125 |
0.43 |
7.04 |
46.19 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Jul-19 |
54120 |
0.00 |
5.76 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
51693 |
0.00 |
5.51 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
51149 |
0.00 |
5.45 |
45.20 |
46118 |
67101 |
26009 |
152.26 |
|
|
|
|
|
0.0 |
1-Aug-19 |
57634 |
0.00 |
6.14 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
65307 |
0.00 |
6.96 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
54693 |
0.00 |
5.82 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
52161 |
0.00 |
5.56 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
60421 |
0.00 |
6.43 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
56404 |
0.00 |
6.01 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
46782 |
0.00 |
4.98 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
46782 |
0.00 |
4.98 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
67502 |
0.60 |
7.19 |
40.97 |
|
|
|
|
|
|
|
|
|
0.1 |
10-Aug-19 |
55034 |
0.00 |
5.86 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
57890 |
0.00 |
6.17 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
48279 |
0.00 |
5.14 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
40471 |
0.00 |
4.31 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
40471 |
0.00 |
4.31 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
40471 |
0.00 |
4.31 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
40471 |
0.00 |
4.31 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
31434 |
0.00 |
3.35 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
40342 |
0.00 |
4.30 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
45395 |
0.00 |
4.83 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
45395 |
0.00 |
4.83 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
45395 |
0.00 |
4.83 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
45395 |
0.00 |
4.83 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
60373 |
0.00 |
6.43 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
66671 |
0.69 |
7.10 |
37.16 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Aug-19 |
61161 |
0.00 |
6.51 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
59823 |
0.00 |
6.37 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
68674 |
0.59 |
7.31 |
43.40 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Aug-19 |
62997 |
0.00 |
6.71 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
58649 |
0.00 |
6.25 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
58649 |
0.00 |
6.25 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
70248 |
1.03 |
7.48 |
46.88 |
53270 |
70248 |
31434 |
175.87 |
|
|
|
|
|
0.2 |
1-Sep-19 |
69248 |
1.39 |
7.37 |
47.74 |
|
|
|
|
|
|
|
|
|
0.3 |
2-Sep-19 |
63802 |
0.00 |
6.79 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
62539 |
0.00 |
6.66 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
54114 |
0.00 |
5.76 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
57482 |
0.00 |
6.12 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
56235 |
0.00 |
5.99 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
54986 |
0.00 |
5.86 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
54986 |
0.00 |
5.86 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
52921 |
0.00 |
5.64 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
51238 |
0.00 |
5.46 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
54931 |
0.00 |
5.85 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
52976 |
0.00 |
5.64 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
56036 |
0.00 |
5.97 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
54326 |
0.00 |
5.79 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
55641 |
0.00 |
5.93 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
53967 |
0.00 |
5.75 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
54323 |
0.00 |
5.79 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
49077 |
0.00 |
5.23 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
49077 |
0.00 |
5.23 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
50058 |
0.00 |
5.33 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
51721 |
0.00 |
5.51 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
49996 |
0.00 |
5.32 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
49996 |
0.00 |
5.32 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
67189 |
1.27 |
7.16 |
39.10 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Sep-19 |
70103 |
1.72 |
7.47 |
41.34 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Sep-19 |
60152 |
0.00 |
6.41 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
60152 |
0.00 |
6.41 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
68298 |
1.68 |
7.27 |
45.36 |
|
|
|
|
|
|
|
|
|
0.3 |
29-Sep-19 |
68298 |
1.94 |
7.27 |
47.31 |
|
|
|
|
|
|
|
|
|
0.4 |
30-Sep-19 |
44587 |
0.00 |
4.75 |
46.73 |
57055 |
70248 |
44587 |
188.36 |
|
|
|
|
|
0.0 |
1-Oct-19 |
38774 |
0.00 |
4.13 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
42824 |
0.00 |
4.56 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
37054 |
0.00 |
3.95 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
42069 |
0.00 |
4.48 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
47912 |
0.00 |
5.10 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
49033 |
0.00 |
5.22 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
44593 |
0.00 |
4.75 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
47641 |
0.00 |
5.07 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
38360 |
0.00 |
4.09 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
29176 |
0.00 |
3.11 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
37069 |
0.00 |
3.95 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
33413 |
0.00 |
3.56 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
29866 |
0.00 |
3.18 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
28103 |
0.00 |
2.99 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
34090 |
0.00 |
3.63 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
44099 |
0.00 |
4.70 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
35434 |
0.00 |
3.77 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
29831 |
0.00 |
3.18 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
33291 |
0.00 |
3.55 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
37059 |
0.00 |
3.95 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
38552 |
0.00 |
4.11 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
34111 |
0.00 |
3.63 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
42448 |
0.00 |
4.52 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
44980 |
0.00 |
4.79 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
47797 |
0.00 |
5.09 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
45234 |
0.00 |
4.82 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
39628 |
0.00 |
4.22 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
43577 |
0.00 |
4.64 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
46289 |
0.00 |
4.93 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
56358 |
0.00 |
6.00 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
61318 |
0.00 |
6.53 |
36.23 |
40645 |
61318 |
28103 |
134.19 |
|
|
|
|
|
0.0 |
1-Nov-19 |
50017 |
0.00 |
5.33 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
50017 |
0.00 |
5.33 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
56963 |
0.00 |
6.07 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
53447 |
0.00 |
5.69 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
55761 |
0.00 |
5.94 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
55761 |
0.00 |
5.94 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
38317 |
0.00 |
4.08 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
36119 |
0.00 |
3.85 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
30112 |
0.00 |
3.21 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
35583 |
0.00 |
3.79 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
33926 |
0.00 |
3.61 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
30580 |
0.00 |
3.26 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
24194 |
0.00 |
2.58 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
23137 |
0.00 |
2.46 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
28173 |
0.00 |
3.00 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
23217 |
0.00 |
2.47 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
20679 |
0.00 |
2.20 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
23163 |
0.00 |
2.47 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
21256 |
0.00 |
2.26 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
20637 |
0.00 |
2.20 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
30618 |
0.00 |
3.26 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
30618 |
0.00 |
3.26 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
28793 |
0.00 |
3.07 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
31580 |
0.00 |
3.36 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
31427 |
0.00 |
3.35 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
32879 |
0.00 |
3.50 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
27142 |
0.00 |
2.89 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
23627 |
0.00 |
2.52 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
23627 |
0.00 |
2.52 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
39271 |
0.00 |
4.18 |
22.32 |
34579 |
61318 |
20637 |
114.16 |
|
|
|
|
|
0.0 |
1-Dec-19 |
32246 |
0.00 |
3.43 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
39256 |
0.00 |
4.18 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
40115 |
0.00 |
4.27 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
45981 |
0.00 |
4.90 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
37190 |
0.00 |
3.96 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
32045 |
0.00 |
3.41 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
29575 |
0.00 |
3.15 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
27639 |
0.00 |
2.94 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
26094 |
0.00 |
2.78 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
35359 |
0.00 |
3.77 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
32786 |
0.00 |
3.49 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
30062 |
0.00 |
3.20 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
31333 |
0.00 |
3.34 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
33109 |
0.00 |
3.53 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
29180 |
0.00 |
3.11 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
27140 |
0.00 |
2.89 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
24763 |
0.00 |
2.64 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
29204 |
0.00 |
3.11 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
29204 |
0.00 |
3.11 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
25489 |
0.00 |
2.71 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
34789 |
0.00 |
3.70 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
36079 |
0.00 |
3.84 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
28194 |
0.00 |
3.00 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
32186 |
0.00 |
3.43 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
31561 |
0.00 |
3.36 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
28793 |
0.00 |
3.07 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
30021 |
0.00 |
3.20 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
31021 |
0.00 |
3.30 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
39317 |
0.00 |
4.19 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
42782 |
0.00 |
4.56 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
46547 |
0.00 |
4.96 |
26.63 |
32873 |
46547 |
24763 |
108.53 |
|
|
|
|
|
0.0 |
1-Jan-20 |
46547 |
0.00 |
4.96 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
29174 |
0.00 |
3.11 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
40954 |
0.00 |
4.36 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
48099 |
0.00 |
5.12 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
40674 |
0.00 |
4.33 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
38698 |
0.00 |
4.12 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
34345 |
0.00 |
3.66 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
27938 |
0.00 |
2.98 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
33767 |
0.00 |
3.60 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
40859 |
0.00 |
4.35 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
40859 |
0.00 |
4.35 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
20017 |
0.00 |
2.13 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
25333 |
0.00 |
2.70 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
25156 |
0.00 |
2.68 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
23995 |
0.00 |
2.56 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
14198 |
0.00 |
1.51 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
13643 |
0.00 |
1.45 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
17763 |
0.00 |
1.89 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
8418 |
0.00 |
0.90 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
8418 |
0.00 |
0.90 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
32330 |
0.00 |
3.44 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
24732 |
0.00 |
2.63 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
18514 |
0.00 |
1.97 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
29982 |
0.00 |
3.19 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
35263 |
0.00 |
3.76 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
34145 |
0.00 |
3.64 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
33359 |
0.00 |
3.55 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
36918 |
0.00 |
3.93 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
34608 |
0.00 |
3.69 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
24317 |
0.00 |
2.59 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
19755 |
0.00 |
2.10 |
23.26 |
29122 |
48099 |
8418 |
96.14 |
|
|
|
|
|
0.0 |
1-Feb-20 |
29811 |
0.00 |
3.17 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
40620 |
0.00 |
4.33 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
44605 |
0.00 |
4.75 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
44605 |
0.00 |
4.75 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
28565 |
0.00 |
3.04 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
39348 |
0.00 |
4.19 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
33149 |
0.00 |
3.53 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
35107 |
0.00 |
3.74 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
34453 |
0.00 |
3.67 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
28035 |
0.00 |
2.99 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
25159 |
0.00 |
2.68 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
23601 |
0.00 |
2.51 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
23601 |
0.00 |
2.51 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
25736 |
0.00 |
2.74 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
28981 |
0.00 |
3.09 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
24594 |
0.00 |
2.62 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
17033 |
0.00 |
1.81 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
16021 |
0.00 |
1.71 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
17203 |
0.00 |
1.83 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
27110 |
0.00 |
2.89 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
23991 |
0.00 |
2.56 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
18634 |
0.00 |
1.98 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
24291 |
0.00 |
2.59 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
26037 |
0.00 |
2.77 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
27737 |
0.00 |
2.95 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
28872 |
0.00 |
3.07 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
26819 |
0.00 |
2.86 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
28927 |
0.00 |
3.08 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
28151 |
0.00 |
3.00 |
20.32 |
27899 |
44605 |
16021 |
92.11 |
|
|
|
|
|
0.0 |
1-Mar-20 |
27825 |
0.00 |
2.96 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
31662 |
0.00 |
3.37 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
34322 |
0.00 |
3.66 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
34786 |
0.00 |
3.70 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
31077 |
0.00 |
3.31 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
31787 |
0.00 |
3.39 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
34843 |
0.00 |
3.71 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
33371 |
0.00 |
3.55 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
33309 |
0.00 |
3.55 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
31018 |
0.00 |
3.30 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
28943 |
0.00 |
3.08 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
28169 |
0.00 |
3.00 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
29000 |
0.00 |
3.09 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
29000 |
0.00 |
3.09 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
17726 |
0.00 |
1.89 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
19450 |
0.00 |
2.07 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
23632 |
0.00 |
2.52 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
23682 |
0.00 |
2.52 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
14150 |
0.00 |
1.51 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
13672 |
0.00 |
1.46 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
19709 |
0.00 |
2.10 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
23010 |
0.00 |
2.45 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
19072 |
0.00 |
2.03 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
18870 |
0.00 |
2.01 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
18167 |
0.00 |
1.93 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
16767 |
0.00 |
1.79 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
6018 |
0.00 |
0.64 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
9220 |
0.00 |
0.98 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
18644 |
0.00 |
1.99 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
16401 |
0.00 |
1.75 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
19914 |
0.00 |
2.12 |
11.20 |
23781 |
34843 |
6018 |
78.51 |
|
|
|
|
|
0.0 |
1-Apr-20 |
22483 |
0.00 |
2.39 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
21096 |
0.00 |
2.25 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
21096 |
0.00 |
2.25 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
30004 |
0.00 |
3.20 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
28907 |
0.00 |
3.08 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
33235 |
0.00 |
3.54 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
23792 |
0.00 |
2.53 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
24513 |
0.00 |
2.61 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
24472 |
0.00 |
2.61 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
18839 |
0.00 |
2.01 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
19233 |
0.00 |
2.05 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
20636 |
0.00 |
2.20 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
20661 |
0.00 |
2.20 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
20862 |
0.00 |
2.22 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
23109 |
0.00 |
2.46 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
25875 |
0.00 |
2.76 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
26511 |
0.00 |
2.82 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
17045 |
0.00 |
1.82 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
16475 |
0.00 |
1.75 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
18534 |
0.00 |
1.97 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
19724 |
0.00 |
2.10 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
18344 |
0.00 |
1.95 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
16408 |
0.00 |
1.75 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
15209 |
0.00 |
1.62 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
21114 |
0.00 |
2.25 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
21892 |
0.00 |
2.33 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
19328 |
0.00 |
2.06 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
18135 |
0.00 |
1.93 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
18285 |
0.00 |
1.95 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
19972 |
0.00 |
2.13 |
14.26 |
21474 |
33235 |
15209 |
70.90 |
|
|
|
|
|
0.0 |
1-May-20 |
19972 |
0.00 |
2.13 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
17808 |
0.00 |
1.90 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
15323 |
0.00 |
1.63 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
15559 |
0.00 |
1.66 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
19162 |
0.00 |
2.04 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
14604 |
0.00 |
1.56 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
11327 |
0.00 |
1.21 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
17821 |
0.00 |
1.90 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
17821 |
0.00 |
1.90 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
16451 |
0.00 |
1.75 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
21823 |
0.00 |
2.32 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
20561 |
0.00 |
2.19 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
24336 |
0.00 |
2.59 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
22068 |
0.00 |
2.35 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
21538 |
0.00 |
2.29 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
19303 |
0.00 |
2.06 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
19303 |
0.00 |
2.06 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
19052 |
0.00 |
2.03 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
13003 |
0.00 |
1.38 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
11793 |
0.00 |
1.26 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
16269 |
0.00 |
1.73 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
16939 |
0.00 |
1.80 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
16177 |
0.00 |
1.72 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
14934 |
0.00 |
1.59 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
19410 |
0.00 |
2.07 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
23159 |
0.00 |
2.47 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
16894 |
0.00 |
1.80 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
16788 |
0.00 |
1.79 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
18662 |
0.00 |
1.99 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
18510 |
0.00 |
1.97 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
19578 |
0.00 |
2.08 |
14.16 |
17934 |
24336 |
11327 |
59.21 |
|
|
|
|
|
0.0 |
1-Jun-20 |
16184 |
0.00 |
1.72 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
19644 |
0.00 |
2.09 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
22015 |
0.00 |
2.34 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
22153 |
0.00 |
2.36 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
20377 |
0.00 |
2.17 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
21509 |
0.00 |
2.29 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
23676 |
0.00 |
2.52 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
23923 |
0.00 |
2.55 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
18045 |
0.00 |
1.92 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
8922 |
0.00 |
0.95 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
19663 |
0.00 |
2.09 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
30887 |
0.00 |
3.29 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
25491 |
0.00 |
2.71 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
22665 |
0.00 |
2.41 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
20691 |
0.00 |
2.20 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
22300 |
0.00 |
2.37 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
26059 |
0.00 |
2.78 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
21687 |
0.00 |
2.31 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
19627 |
0.00 |
2.09 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
19529 |
0.00 |
2.08 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
17658 |
0.00 |
1.88 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
21127 |
0.00 |
2.25 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
19356 |
0.00 |
2.06 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
21017 |
0.00 |
2.24 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
27107 |
0.00 |
2.89 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
24101 |
0.00 |
2.57 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
22688 |
0.00 |
2.42 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
28691 |
0.00 |
3.06 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
28943 |
0.00 |
3.08 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
34779 |
0.00 |
3.70 |
19.95 |
22261 |
34779 |
8922 |
73.49 |
|
|
|
|
|
0.0 |
1-Jul-20 |
36051 |
0.00 |
3.84 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
35665 |
0.00 |
3.80 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
43153 |
0.00 |
4.60 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
42852 |
0.00 |
4.56 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
39696 |
0.00 |
4.23 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
36599 |
0.00 |
3.90 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
28416 |
0.00 |
3.03 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
31887 |
0.00 |
3.40 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
38449 |
0.00 |
4.09 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
28339 |
0.00 |
3.02 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
26869 |
0.00 |
2.86 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
30794 |
0.00 |
3.28 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
32691 |
0.00 |
3.48 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
38223 |
0.00 |
4.07 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
36565 |
0.00 |
3.89 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
33398 |
0.00 |
3.56 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
32745 |
0.00 |
3.49 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
35165 |
0.00 |
3.74 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
43949 |
0.00 |
4.68 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
44499 |
0.00 |
4.74 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
43119 |
0.00 |
4.59 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
37546 |
0.00 |
4.00 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
37546 |
0.00 |
4.00 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
43339 |
0.00 |
4.62 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
54636 |
0.00 |
5.82 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
52567 |
0.00 |
5.60 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
52567 |
0.00 |
5.60 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
36968 |
0.00 |
3.94 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
42998 |
0.00 |
4.58 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
35700 |
0.00 |
3.80 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
34949 |
0.00 |
3.72 |
33.06 |
38321 |
54636 |
26869 |
126.51 |
|
|
|
|
|
0.0 |
1-Aug-20 |
31798 |
0.00 |
3.39 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
35918 |
0.00 |
3.83 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
38245 |
0.00 |
4.07 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
34407 |
0.00 |
3.66 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
32498 |
0.00 |
3.46 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
33873 |
0.00 |
3.61 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
33873 |
0.00 |
3.61 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
46178 |
0.00 |
4.92 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
44609 |
0.00 |
4.75 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
47844 |
0.00 |
5.10 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
46735 |
0.00 |
4.98 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
47930 |
0.00 |
5.10 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
54640 |
0.00 |
5.82 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
53285 |
0.00 |
5.67 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
51795 |
0.00 |
5.52 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
44567 |
0.00 |
4.75 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
44710 |
0.00 |
4.76 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
48695 |
0.00 |
5.19 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
48695 |
0.00 |
5.19 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
43118 |
0.00 |
4.59 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
43118 |
0.00 |
4.59 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
43118 |
0.00 |
4.59 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
48898 |
0.00 |
5.21 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
48898 |
0.00 |
5.21 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
48277 |
0.00 |
5.14 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
47176 |
0.00 |
5.02 |
10.17 |
43958 |
54640 |
31798 |
121.72 |
|
|
|
|
|
0.0 |
1-Sep-20 |
47176 |
0.00 |
5.02 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
47176 |
0.00 |
5.02 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
47176 |
0.00 |
5.02 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
45756 |
0.00 |
4.87 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
44626 |
0.00 |
4.75 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
41017 |
0.00 |
4.37 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
50717 |
0.00 |
5.40 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
48902 |
0.00 |
5.21 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
46244 |
0.00 |
4.92 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
43518 |
0.00 |
4.63 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
49840 |
0.00 |
5.31 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
45464 |
0.00 |
4.84 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
49480 |
0.00 |
5.27 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
54636 |
0.00 |
5.82 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
42112 |
0.00 |
4.48 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
44231 |
0.00 |
4.71 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
47010 |
0.00 |
5.01 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
45182 |
0.00 |
4.81 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
43284 |
0.00 |
4.61 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
40744 |
0.00 |
4.34 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
41066 |
0.00 |
4.37 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
42904 |
0.00 |
4.57 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
48369 |
0.00 |
5.15 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
49441 |
0.00 |
5.27 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
49113 |
0.00 |
5.23 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
41424 |
0.00 |
4.41 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
32334 |
0.00 |
3.44 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
31989 |
0.00 |
3.41 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
38567 |
0.00 |
4.11 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
39814 |
0.00 |
4.24 |
30.11 |
44725 |
54636 |
31989 |
147.66 |
|
|
|
|
|
0.0 |
1-Oct-20 |
34173 |
0.00 |
3.64 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
30727 |
0.00 |
3.27 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
27957 |
0.00 |
2.98 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
31555 |
0.00 |
3.36 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
33347 |
0.00 |
3.55 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
24948 |
0.00 |
2.66 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
21883 |
0.00 |
2.33 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
33900 |
0.00 |
3.61 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
33900 |
0.00 |
3.61 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
31798 |
0.00 |
3.39 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
30710 |
0.00 |
3.27 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
30710 |
0.00 |
3.27 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
30710 |
0.00 |
3.27 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
47364 |
0.00 |
5.04 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
46303 |
0.00 |
4.93 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
46303 |
0.00 |
4.93 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
33542 |
0.00 |
3.57 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
42127 |
0.00 |
4.49 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
51202 |
0.00 |
5.45 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
48753 |
0.00 |
5.19 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
47846 |
0.00 |
5.10 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
38184 |
0.00 |
4.07 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
38060 |
0.00 |
4.05 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
37696 |
0.00 |
4.01 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
37696 |
0.00 |
4.01 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
34678 |
0.00 |
3.69 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
44681 |
0.00 |
4.76 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
39790 |
0.00 |
4.24 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
41015 |
0.00 |
4.37 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
37994 |
0.00 |
4.05 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
39452 |
0.00 |
4.20 |
29.32 |
37065 |
51202 |
21883 |
122.37 |
|
|
|
|
|
0.0 |
1-Nov-20 |
39452 |
0.00 |
4.20 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
26744 |
0.00 |
2.85 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
27810 |
0.00 |
2.96 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
28395 |
0.00 |
3.02 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
26419 |
0.00 |
2.81 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
22569 |
0.00 |
2.40 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
31144 |
0.00 |
3.32 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
34393 |
0.00 |
3.66 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
34448 |
0.00 |
3.67 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
32671 |
0.00 |
3.48 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
33070 |
0.00 |
3.52 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
37081 |
0.00 |
3.95 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
37081 |
0.00 |
3.95 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
34405 |
0.00 |
3.66 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
39029 |
0.00 |
4.16 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
39050 |
0.00 |
4.16 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
39414 |
0.00 |
4.20 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
39848 |
0.00 |
4.24 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
47226 |
0.00 |
5.03 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
50536 |
0.00 |
5.38 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
45113 |
0.00 |
4.80 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
32792 |
0.00 |
3.49 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
35927 |
0.00 |
3.83 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
46427 |
0.00 |
4.94 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
35759 |
0.00 |
3.81 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
35337 |
0.00 |
3.76 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
43235 |
0.00 |
4.60 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
43984 |
0.00 |
4.68 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
47606 |
0.00 |
5.07 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
49578 |
0.00 |
5.28 |
32.15 |
37290 |
50536 |
22569 |
123.11 |
|
|
|
|
|
0.0 |
1-Dec-20 |
50907 |
0.00 |
5.42 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
51387 |
0.00 |
5.47 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
43458 |
0.00 |
4.63 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
32319 |
0.00 |
3.44 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
29314 |
0.00 |
3.12 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
30155 |
0.00 |
3.21 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
35191 |
0.00 |
3.75 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
35289 |
0.00 |
3.76 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
36992 |
0.00 |
3.94 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
35992 |
0.00 |
3.83 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
41595 |
0.00 |
4.43 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
46374 |
0.00 |
4.94 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
44820 |
0.00 |
4.77 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
32765 |
0.00 |
3.49 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
35568 |
0.00 |
3.79 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
36827 |
0.00 |
3.92 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
37054 |
0.00 |
3.95 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
38403 |
0.00 |
4.09 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
34294 |
0.00 |
3.65 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
33861 |
0.00 |
3.61 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
36818 |
0.00 |
3.92 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
36359 |
0.00 |
3.87 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
36757 |
0.00 |
3.91 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
28858 |
0.00 |
3.07 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
26422 |
0.00 |
2.81 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
27646 |
0.00 |
2.94 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
30560 |
0.00 |
3.25 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
30560 |
0.00 |
3.25 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
26115 |
0.00 |
2.78 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
17084 |
0.00 |
1.82 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
18327 |
0.00 |
1.95 |
18.82 |
34777 |
51387 |
17084 |
114.81 |
|
|
|
|
|
0.0 |
1-Jan-21 |
21001 |
0.00 |
2.24 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
21246 |
0.00 |
2.26 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
14772 |
0.00 |
1.57 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
14772 |
0.00 |
1.57 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
27734 |
0.00 |
2.95 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
29113 |
0.00 |
3.10 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
27134 |
0.00 |
2.89 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
27134 |
0.00 |
2.89 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
30908 |
0.00 |
3.29 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
30908 |
0.00 |
3.29 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
9199 |
0.00 |
0.98 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
9199 |
0.00 |
0.98 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
24050 |
0.00 |
2.56 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
19811 |
0.00 |
2.11 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
19811 |
0.00 |
2.11 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
34809 |
0.00 |
3.71 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
38099 |
0.00 |
4.06 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
48189 |
0.00 |
5.13 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
47523 |
0.00 |
5.06 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
54532 |
0.00 |
5.81 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
54532 |
0.00 |
5.81 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
39521 |
0.00 |
4.21 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
39521 |
0.00 |
4.21 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
19671 |
0.00 |
2.09 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
19465 |
0.00 |
2.07 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
21388 |
0.00 |
2.28 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
21388 |
0.00 |
2.28 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
16283 |
0.00 |
1.73 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
14037 |
0.00 |
1.49 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
22637 |
0.00 |
2.41 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
27129 |
0.00 |
2.89 |
15.16 |
27275 |
54532 |
9199 |
90.05 |
|
|
|
|
|
0.0 |
1-Feb-21 |
29607 |
0.00 |
3.15 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
28650 |
0.00 |
3.05 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
27826 |
0.00 |
2.96 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
27826 |
0.00 |
2.96 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
19906 |
0.00 |
2.12 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
13797 |
0.00 |
1.47 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
12614 |
0.00 |
1.34 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
4365 |
0.00 |
0.46 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
16152 |
0.00 |
1.72 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
25366 |
0.00 |
2.70 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
22941 |
0.00 |
2.44 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
19802 |
0.00 |
2.11 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
19793 |
0.00 |
2.11 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
23776 |
0.00 |
2.53 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
30793 |
0.00 |
3.28 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
28301 |
0.00 |
3.01 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
37940 |
0.00 |
4.04 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
32323 |
0.00 |
3.44 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
38097 |
0.00 |
4.06 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
41498 |
0.00 |
4.42 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
29273 |
0.00 |
3.12 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
30820 |
0.00 |
3.28 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
28691 |
0.00 |
3.06 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
21813 |
0.00 |
2.32 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
23654 |
0.00 |
2.52 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
22149 |
0.00 |
2.36 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
22149 |
0.00 |
2.36 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
6200 |
0.00 |
0.66 |
16.56 |
24191 |
41498 |
4365 |
79.87 |
|
|
|
|
|
0.0 |
1-Mar-21 |
12516 |
0.00 |
1.33 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
16096 |
0.00 |
1.71 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
28036 |
0.00 |
2.99 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
30453 |
0.00 |
3.24 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
24929 |
0.00 |
2.65 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
23275 |
0.00 |
2.48 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
29375 |
0.00 |
3.13 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
26637 |
0.00 |
2.84 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
16617 |
0.00 |
1.77 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
14942 |
0.00 |
1.59 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
18419 |
0.00 |
1.96 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
17682 |
0.00 |
1.88 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
14757 |
0.00 |
1.57 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
13478 |
0.00 |
1.44 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
17602 |
0.00 |
1.87 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
19930 |
0.00 |
2.12 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
18191 |
0.00 |
1.94 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
21476 |
0.00 |
2.29 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
21476 |
0.00 |
2.29 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
30940 |
0.00 |
3.30 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
27840 |
0.00 |
2.96 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
26651 |
0.00 |
2.84 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
23422 |
0.00 |
2.49 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
23422 |
0.00 |
2.49 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
26054 |
0.00 |
2.77 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
24611 |
0.00 |
2.62 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
21626 |
0.00 |
2.30 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
15336 |
0.00 |
1.63 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
12255 |
0.00 |
1.31 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
11294 |
0.00 |
1.20 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
18364 |
0.00 |
1.96 |
13.80 |
20894 |
30940 |
11294 |
68.98 |
|
|
|
|
|
0.0 |
1-Apr-21 |
18364 |
0.00 |
1.96 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
13206 |
0.00 |
1.41 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
12712 |
0.00 |
1.35 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
13557 |
0.00 |
1.44 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
21781 |
0.00 |
2.32 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
27195 |
0.00 |
2.90 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
28467 |
0.00 |
3.03 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
27732 |
0.00 |
2.95 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
24395 |
0.00 |
2.60 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
24496 |
0.00 |
2.61 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
26681 |
0.00 |
2.84 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
27061 |
0.00 |
2.88 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
24461 |
0.00 |
2.61 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
27688 |
0.00 |
2.95 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
26258 |
0.00 |
2.80 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
24831 |
0.00 |
2.64 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
22234 |
0.00 |
2.37 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
21614 |
0.00 |
2.30 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
27481 |
0.00 |
2.93 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
27481 |
0.00 |
2.93 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
23442 |
0.00 |
2.50 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
22662 |
0.00 |
2.41 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
23156 |
0.00 |
2.47 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
32943 |
0.00 |
3.51 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
31477 |
0.00 |
3.35 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
29501 |
0.00 |
3.14 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
34350 |
0.00 |
3.66 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
34942 |
0.00 |
3.72 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
29765 |
0.00 |
3.17 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
26388 |
0.00 |
2.81 |
23.36 |
24990 |
34942 |
12712 |
82.50 |
|
|
|
|
|
0.0 |
1-May-21 |
28070 |
0.00 |
2.99 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
19656 |
0.00 |
2.09 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
15453 |
0.00 |
1.65 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
18409 |
0.00 |
1.96 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
20456 |
0.00 |
2.18 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
21196 |
0.00 |
2.26 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
21676 |
0.00 |
2.31 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
24014 |
0.00 |
2.56 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
25231 |
0.00 |
2.69 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
24525 |
0.00 |
2.61 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
18249 |
0.00 |
1.94 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
27191 |
0.00 |
2.90 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
35576 |
0.00 |
3.79 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
31816 |
0.00 |
3.39 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
38038 |
0.00 |
4.05 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
40709 |
0.00 |
4.34 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
39000 |
0.00 |
4.15 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
47898 |
0.00 |
5.10 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
53249 |
0.00 |
5.67 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
49007 |
0.00 |
5.22 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
44286 |
0.00 |
4.72 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
36735 |
0.00 |
3.91 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
32567 |
0.00 |
3.47 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
36888 |
0.00 |
3.93 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
36813 |
0.00 |
3.92 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
26516 |
0.00 |
2.82 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
22794 |
0.00 |
2.43 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
23684 |
0.00 |
2.52 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
30012 |
0.00 |
3.20 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
30012 |
0.00 |
3.20 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
39905 |
0.00 |
4.25 |
22.34 |
30956 |
53249 |
15453 |
102.20 |
|
|
|
|
|
0.0 |
1-Jun-21 |
29890 |
0.00 |
3.18 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
37735 |
0.00 |
4.02 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
40613 |
0.00 |
4.33 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
39527 |
0.00 |
4.21 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
40914 |
0.00 |
4.36 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
43609 |
0.00 |
4.64 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
45895 |
0.00 |
4.89 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
43271 |
0.00 |
4.61 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
43271 |
0.00 |
4.61 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
29505 |
0.00 |
3.14 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
20926 |
0.00 |
2.23 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
31389 |
0.00 |
3.34 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
31575 |
0.00 |
3.36 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
31985 |
0.00 |
3.41 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
31985 |
0.00 |
3.41 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
33296 |
0.00 |
3.55 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
39836 |
0.00 |
4.24 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
46094 |
0.00 |
4.91 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
41483 |
0.00 |
4.42 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
41701 |
0.00 |
4.44 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
42693 |
0.00 |
4.55 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
34275 |
0.00 |
3.65 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
34275 |
0.00 |
3.65 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
35977 |
0.00 |
3.83 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
35977 |
0.00 |
3.83 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
54223 |
0.00 |
5.77 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
54223 |
0.00 |
5.77 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
34863 |
0.00 |
3.71 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
41740 |
0.00 |
4.45 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
37931 |
0.00 |
4.04 |
31.41 |
38406 |
54223 |
20926 |
126.79 |
|
|
|
|
|
0.0 |
1-Jul-21 |
37931 |
0.00 |
4.04 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
29112 |
0.00 |
3.10 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
29112 |
0.00 |
3.10 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
35395 |
0.00 |
3.77 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
32854 |
0.00 |
3.50 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
32515 |
0.00 |
3.46 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
47238 |
0.00 |
5.03 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
43856 |
0.00 |
4.67 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
48060 |
0.00 |
5.12 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
48060 |
0.00 |
5.12 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
52806 |
0.00 |
5.62 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
59198 |
0.00 |
6.30 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
53443 |
0.00 |
5.69 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
43287 |
0.00 |
4.61 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
51864 |
0.00 |
5.52 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
58240 |
0.00 |
6.20 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
58240 |
0.00 |
6.20 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
45127 |
0.00 |
4.81 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
45893 |
0.00 |
4.89 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
56676 |
0.00 |
6.04 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
46899 |
0.00 |
4.99 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
36002 |
0.00 |
3.83 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
43185 |
0.00 |
4.60 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
44240 |
0.00 |
4.71 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
44322 |
0.00 |
4.72 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
43870 |
0.00 |
4.67 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
40163 |
0.00 |
4.28 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
48206 |
0.00 |
5.13 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
51515 |
0.00 |
5.49 |
33.60 |
45080 |
59198 |
29112 |
139.23 |
|
|
|
|
|
0.0 |
1-Aug-21 |
40559 |
0.00 |
4.32 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
40559 |
0.00 |
4.32 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
66742 |
0.09 |
7.11 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
54996 |
0.00 |
5.86 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
54996 |
0.00 |
5.86 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
73626 |
0.92 |
7.84 |
40.79 |
|
|
|
|
|
|
|
|
|
0.2 |
7-Aug-21 |
75777 |
1.98 |
8.07 |
43.37 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Aug-21 |
79487 |
3.43 |
8.47 |
47.52 |
|
|
|
|
|
|
|
|
|
0.7 |
9-Aug-21 |
70967 |
3.97 |
7.56 |
50.76 |
|
|
|
|
|
|
|
|
|
0.8 |
10-Aug-21 |
70705 |
4.49 |
7.53 |
51.18 |
|
|
|
|
|
|
|
|
|
0.9 |
11-Aug-21 |
72210 |
5.17 |
7.69 |
53.01 |
|
|
|
|
|
|
|
|
|
1.0 |
12-Aug-21 |
64773 |
0.00 |
6.90 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
64773 |
0.00 |
6.90 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
44330 |
0.00 |
4.72 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
49936 |
0.00 |
5.32 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
58613 |
0.00 |
6.24 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
54165 |
0.00 |
5.77 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
54041 |
0.00 |
5.76 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
54544 |
0.00 |
5.81 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
58576 |
0.00 |
6.24 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
61111 |
0.00 |
6.51 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
60540 |
0.00 |
6.45 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
56370 |
0.00 |
6.00 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
54443 |
0.00 |
5.80 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
65159 |
0.00 |
6.94 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
72042 |
5.83 |
7.67 |
45.61 |
|
|
|
|
|
|
|
|
|
1.1 |
27-Aug-21 |
67473 |
6.00 |
7.19 |
46.55 |
|
|
|
|
|
|
|
|
|
1.2 |
28-Aug-21 |
66805 |
6.10 |
7.11 |
47.16 |
|
|
|
|
|
|
|
|
|
1.2 |
29-Aug-21 |
67555 |
6.28 |
7.19 |
47.91 |
|
|
|
|
|
|
|
|
|
1.2 |
30-Aug-21 |
69956 |
6.72 |
7.45 |
49.35 |
|
|
|
|
|
|
|
|
|
1.3 |
31-Aug-21 |
67118 |
6.85 |
7.15 |
50.70 |
61708 |
79487 |
40559 |
203.72 |
|
|
|
|
|
1.3 |
1-Sep-21 |
64546 |
0.00 |
6.87 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
70688 |
7.36 |
7.53 |
50.50 |
|
|
|
|
|
|
|
|
|
1.4 |
3-Sep-21 |
64678 |
0.00 |
6.89 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
60215 |
0.00 |
6.41 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
64116 |
0.00 |
6.83 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
64116 |
0.00 |
6.83 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
65273 |
0.00 |
6.95 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
71593 |
4.55 |
7.62 |
49.06 |
|
|
|
|
|
|
|
|
|
0.9 |
9-Sep-21 |
68495 |
4.28 |
7.29 |
48.83 |
|
|
|
|
|
|
|
|
|
0.8 |
10-Sep-21 |
71705 |
4.39 |
7.64 |
49.58 |
|
|
|
|
|
|
|
|
|
0.9 |
11-Sep-21 |
65537 |
0.00 |
6.98 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
68641 |
4.01 |
7.31 |
50.62 |
|
|
|
|
|
|
|
|
|
0.8 |
13-Sep-21 |
78405 |
5.35 |
8.35 |
52.15 |
|
|
|
|
|
|
|
|
|
1.0 |
14-Sep-21 |
74190 |
6.23 |
7.90 |
53.10 |
|
|
|
|
|
|
|
|
|
1.2 |
15-Sep-21 |
69764 |
6.65 |
7.43 |
52.90 |
|
|
|
|
|
|
|
|
|
1.3 |
16-Sep-21 |
66264 |
6.69 |
7.06 |
52.66 |
|
|
|
|
|
|
|
|
|
1.3 |
17-Sep-21 |
66264 |
6.74 |
7.06 |
52.08 |
|
|
|
|
|
|
|
|
|
1.3 |
18-Sep-21 |
71786 |
7.37 |
7.65 |
52.75 |
|
|
|
|
|
|
|
|
|
1.4 |
19-Sep-21 |
67907 |
7.59 |
7.23 |
52.67 |
|
|
|
|
|
|
|
|
|
1.5 |
20-Sep-21 |
63811 |
0.00 |
6.80 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
58725 |
0.00 |
6.25 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
60520 |
0.00 |
6.45 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
61742 |
0.00 |
6.58 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
67349 |
7.74 |
7.17 |
48.12 |
|
|
|
|
|
|
|
|
|
1.5 |
25-Sep-21 |
62483 |
0.00 |
6.65 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
58471 |
0.00 |
6.23 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
64716 |
0.00 |
6.89 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
65818 |
0.00 |
7.01 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
64865 |
0.00 |
6.91 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
63473 |
0.00 |
6.76 |
47.62 |
66235 |
78405 |
58471 |
218.67 |
|
|
|
|
|
0.0 |
1-Oct-21 |
61253 |
0.00 |
6.52 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
68633 |
6.36 |
7.31 |
47.63 |
|
|
|
|
|
|
|
|
|
1.2 |
3-Oct-21 |
65358 |
0.00 |
6.96 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
62968 |
0.00 |
6.71 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
57506 |
0.00 |
6.12 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
57506 |
0.00 |
6.12 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
60547 |
0.00 |
6.45 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
53518 |
0.00 |
5.70 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
50611 |
0.00 |
5.39 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
49108 |
0.00 |
5.23 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
58975 |
0.00 |
6.28 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
55588 |
0.00 |
5.92 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
51526 |
0.00 |
5.49 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
50240 |
0.00 |
5.35 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
48657 |
0.00 |
5.18 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
59027 |
0.00 |
6.29 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
63934 |
0.00 |
6.81 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
63934 |
0.00 |
6.81 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
53739 |
0.00 |
5.72 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
61473 |
0.00 |
6.55 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
59931 |
0.00 |
6.38 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
58078 |
0.00 |
6.19 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
47232 |
0.00 |
5.03 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
48652 |
0.00 |
5.18 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
57456 |
0.00 |
6.12 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
50802 |
0.00 |
5.41 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
50072 |
0.00 |
5.33 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
50425 |
0.00 |
5.37 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
40862 |
0.00 |
4.35 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
50331 |
0.00 |
5.36 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
54384 |
0.00 |
5.79 |
37.74 |
55559 |
68633 |
40862 |
183.42 |
|
|
|
|
|
0.0 |
1-Nov-21 |
52166 |
0.00 |
5.56 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
44707 |
0.00 |
4.76 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
47931 |
0.00 |
5.10 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
54280 |
0.00 |
5.78 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
56665 |
0.00 |
6.03 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
56665 |
0.00 |
6.03 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
56665 |
0.00 |
6.03 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
32792 |
0.00 |
3.49 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
42264 |
0.00 |
4.50 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
44831 |
0.00 |
4.77 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
51398 |
0.00 |
5.47 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
53144 |
0.00 |
5.66 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
46997 |
0.00 |
5.01 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
40075 |
0.00 |
4.27 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
44818 |
0.00 |
4.77 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
52921 |
0.00 |
5.64 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
45531 |
0.00 |
4.85 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
43354 |
0.00 |
4.62 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
44782 |
0.00 |
4.77 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
45727 |
0.00 |
4.87 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
48357 |
0.00 |
5.15 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
44921 |
0.00 |
4.78 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
44921 |
0.00 |
4.78 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
46628 |
0.00 |
4.97 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
36028 |
0.00 |
3.84 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
35651 |
0.00 |
3.80 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
34687 |
0.00 |
3.69 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
27905 |
0.00 |
2.97 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
23275 |
0.00 |
2.48 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
26415 |
0.00 |
2.81 |
24.56 |
44545 |
56665 |
23275 |
147.06 |
|
|
|
|
|
0.0 |
1-Dec-21 |
25656 |
0.00 |
2.73 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
24738 |
0.00 |
2.63 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
26651 |
0.00 |
2.84 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
26651 |
0.00 |
2.84 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
27352 |
0.00 |
2.91 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
21249 |
0.00 |
2.26 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
20698 |
0.00 |
2.20 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
32834 |
0.00 |
3.50 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
31149 |
0.00 |
3.32 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
28655 |
0.00 |
3.05 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
25439 |
0.00 |
2.71 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
25439 |
0.00 |
2.71 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
31208 |
0.00 |
3.32 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
36612 |
0.00 |
3.90 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
33436 |
0.00 |
3.56 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
31974 |
0.00 |
3.41 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
33753 |
0.00 |
3.59 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
38774 |
0.00 |
4.13 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
44636 |
0.00 |
4.75 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
32797 |
0.00 |
3.49 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
26067 |
0.00 |
2.78 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
29779 |
0.00 |
3.17 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
29779 |
0.00 |
3.17 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
29153 |
0.00 |
3.10 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
32037 |
0.00 |
3.41 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
26701 |
0.00 |
2.84 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
26701 |
0.00 |
2.84 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
40128 |
0.00 |
4.27 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
38361 |
0.00 |
4.09 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
34109 |
0.00 |
3.63 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
32679 |
0.00 |
3.48 |
24.57 |
30490 |
44636 |
20698 |
100.66 |
|
|
|
|
|
0.0 |
1-Jan-22 |
33786 |
0.00 |
3.60 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
31180 |
0.00 |
3.32 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
26997 |
0.00 |
2.88 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
31525 |
0.00 |
3.36 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
39347 |
0.00 |
4.19 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
36150 |
0.00 |
3.85 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
29875 |
0.00 |
3.18 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
31037 |
0.00 |
3.31 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
30370 |
0.00 |
3.23 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
36346 |
0.00 |
3.87 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
40557 |
0.00 |
4.32 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
40557 |
0.00 |
4.32 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
28363 |
0.00 |
3.02 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
30379 |
0.00 |
3.24 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
29832 |
0.00 |
3.18 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
31646 |
0.00 |
3.37 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
30067 |
0.00 |
3.20 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
34813 |
0.00 |
3.71 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
34769 |
0.00 |
3.70 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
25444 |
0.00 |
2.71 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
25951 |
0.00 |
2.76 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
30115 |
0.00 |
3.21 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
29900 |
0.00 |
3.18 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
26045 |
0.00 |
2.77 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
19681 |
0.00 |
2.10 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
18818 |
0.00 |
2.00 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
28063 |
0.00 |
2.99 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
31661 |
0.00 |
3.37 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
37601 |
0.00 |
4.00 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
37236 |
0.00 |
3.97 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
37236 |
0.00 |
3.97 |
22.40 |
31463 |
40557 |
18818 |
103.87 |
|
|
|
|
|
0.0 |
1-Feb-22 |
16249 |
0.00 |
1.73 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
17823 |
0.00 |
1.90 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
23860 |
0.00 |
2.54 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
23713 |
0.00 |
2.53 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
29661 |
0.00 |
3.16 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
28317 |
0.00 |
3.02 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
22655 |
0.00 |
2.41 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
29160 |
0.00 |
3.11 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
29547 |
0.00 |
3.15 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
31651 |
0.00 |
3.37 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
27146 |
0.00 |
2.89 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
23790 |
0.00 |
2.53 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
25834 |
0.00 |
2.75 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
22105 |
0.00 |
2.35 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
19292 |
0.00 |
2.05 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
17646 |
0.00 |
1.88 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
17646 |
0.00 |
1.88 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
18384 |
0.00 |
1.96 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
18384 |
0.00 |
1.96 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
31241 |
0.00 |
3.33 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
36694 |
0.00 |
3.91 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
36694 |
0.00 |
3.91 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
18737 |
0.00 |
2.00 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
26111 |
0.00 |
2.78 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
26111 |
0.00 |
2.78 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
19772 |
0.00 |
2.11 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
10004 |
0.00 |
1.07 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
4398 |
0.00 |
0.47 |
15.10 |
24668 |
37601 |
4398 |
81.44 |
|
|
|
|
|
0.0 |
1-Mar-22 |
4398 |
0.00 |
0.47 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
21069 |
0.00 |
2.24 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
18848 |
0.00 |
2.01 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
18710 |
0.00 |
1.99 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
18710 |
0.00 |
1.99 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
23721 |
0.00 |
2.53 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
27462 |
0.00 |
2.92 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
26814 |
0.00 |
2.86 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
25817 |
0.00 |
2.75 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
16458 |
0.00 |
1.75 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
19151 |
0.00 |
2.04 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
22341 |
0.00 |
2.38 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
21372 |
0.00 |
2.28 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
17875 |
0.00 |
1.90 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
16016 |
0.00 |
1.71 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
16016 |
0.00 |
1.71 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
19881 |
0.00 |
2.12 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
26714 |
0.00 |
2.84 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
25302 |
0.00 |
2.69 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
27645 |
0.00 |
2.94 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
30723 |
0.00 |
3.27 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
34622 |
0.00 |
3.69 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
30908 |
0.00 |
3.29 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
30908 |
0.00 |
3.29 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
24921 |
0.00 |
2.65 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
34923 |
0.00 |
3.72 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
38425 |
0.00 |
4.09 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
34229 |
0.00 |
3.65 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
35076 |
0.00 |
3.74 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
31333 |
0.00 |
3.34 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
23334 |
0.00 |
2.49 |
23.67 |
24636 |
38425 |
4398 |
81.33 |
|
|
|
|
|
0.0 |
1-Apr-22 |
24017 |
0.00 |
2.56 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
26755 |
0.00 |
2.85 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
26305 |
0.00 |
2.80 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
25469 |
0.00 |
2.71 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
23772 |
0.00 |
2.53 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
30417 |
0.00 |
3.24 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
35442 |
0.00 |
3.77 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
35041 |
0.00 |
3.73 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
33654 |
0.00 |
3.58 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
29922 |
0.00 |
3.19 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
41588 |
0.00 |
4.43 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
41166 |
0.00 |
4.38 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
33755 |
0.00 |
3.59 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
36015 |
0.00 |
3.84 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
31082 |
0.00 |
3.31 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
26202 |
0.00 |
2.79 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
28597 |
0.00 |
3.05 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
37459 |
0.00 |
3.99 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
33412 |
0.00 |
3.56 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
25898 |
0.00 |
2.76 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
24837 |
0.00 |
2.65 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
29367 |
0.00 |
3.13 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
30901 |
0.00 |
3.29 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
31018 |
0.00 |
3.30 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
28651 |
0.00 |
3.05 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
30688 |
0.00 |
3.27 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
25855 |
0.00 |
2.75 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
21247 |
0.00 |
2.26 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
25959 |
0.00 |
2.76 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
27967 |
0.00 |
2.98 |
20.38 |
29864 |
41588 |
21247 |
98.60 |
|
|
|
|
|
0.0 |
1-May-22 |
24163 |
0.00 |
2.57 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
24163 |
0.00 |
2.57 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
22067 |
0.00 |
2.35 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
19442 |
0.00 |
2.07 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
20950 |
0.00 |
2.23 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
9679 |
0.00 |
1.03 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
11433 |
0.00 |
1.22 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
11079 |
0.00 |
1.18 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
11079 |
0.00 |
1.18 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
28530 |
0.00 |
3.04 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
25117 |
0.00 |
2.67 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
31711 |
0.00 |
3.38 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
35443 |
0.00 |
3.77 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
38812 |
0.00 |
4.13 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
30171 |
0.00 |
3.21 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
28371 |
0.00 |
3.02 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
33123 |
0.00 |
3.53 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
41195 |
0.00 |
4.39 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
42843 |
0.00 |
4.56 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
35669 |
0.00 |
3.80 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
35669 |
0.00 |
3.80 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
33524 |
0.00 |
3.57 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
35501 |
0.00 |
3.78 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
39022 |
0.00 |
4.16 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
31115 |
0.00 |
3.31 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
31115 |
0.00 |
3.31 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
31387 |
0.00 |
3.34 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
34292 |
0.00 |
3.65 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
35862 |
0.00 |
3.82 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
41814 |
0.00 |
4.45 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
47136 |
0.00 |
5.02 |
26.91 |
29725 |
47136 |
9679 |
98.14 |
|
|
|
|
|
0.0 |
1-Jun-22 |
50747 |
0.00 |
5.40 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
40352 |
0.00 |
4.30 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
40352 |
0.00 |
4.30 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
46771 |
0.00 |
4.98 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
45757 |
0.00 |
4.87 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
44892 |
0.00 |
4.78 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
40404 |
0.00 |
4.30 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
35637 |
0.00 |
3.80 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
34809 |
0.00 |
3.71 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
35853 |
0.00 |
3.82 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
41332 |
0.00 |
4.40 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
35270 |
0.00 |
3.76 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
26325 |
0.00 |
2.80 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
32347 |
0.00 |
3.44 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
32347 |
0.00 |
3.44 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
32347 |
0.00 |
3.44 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
67059 |
0.13 |
7.14 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
67059 |
0.26 |
7.14 |
31.18 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Jun-22 |
67059 |
0.38 |
7.14 |
34.56 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Jun-22 |
69048 |
0.72 |
7.35 |
39.11 |
|
|
|
|
|
|
|
|
|
0.1 |
21-Jun-22 |
69048 |
1.06 |
7.35 |
43.02 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Jun-22 |
49353 |
0.00 |
5.26 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
49353 |
0.00 |
5.26 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
38085 |
0.00 |
4.06 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
38085 |
0.00 |
4.06 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
45894 |
0.00 |
4.89 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
34541 |
0.00 |
3.68 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
26724 |
0.00 |
2.85 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
29236 |
0.00 |
3.11 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
29236 |
0.00 |
3.11 |
25.75 |
43305 |
69048 |
26325 |
142.97 |
|
|
|
|
|
0.0 |
1-Jul-22 |
29236 |
0.00 |
3.11 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
66917 |
1.18 |
7.13 |
27.88 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Jul-22 |
66917 |
1.29 |
7.13 |
30.12 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Jul-22 |
56375 |
0.00 |
6.00 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
56375 |
0.00 |
6.00 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
82871 |
3.10 |
8.83 |
41.31 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Jul-22 |
82871 |
4.91 |
8.83 |
47.03 |
|
|
|
|
|
|
|
|
|
1.0 |
8-Jul-22 |
40447 |
0.00 |
4.31 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
31965 |
0.00 |
3.40 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
30643 |
0.00 |
3.26 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
34906 |
0.00 |
3.72 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
34906 |
0.00 |
3.72 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
10857 |
0.00 |
1.16 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
10857 |
0.00 |
1.16 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
10857 |
0.00 |
1.16 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
68200 |
5.16 |
7.26 |
21.43 |
|
|
|
|
|
|
|
|
|
1.0 |
17-Jul-22 |
62058 |
0.00 |
6.61 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
59554 |
0.00 |
6.34 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
62920 |
0.00 |
6.70 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
67388 |
4.94 |
7.18 |
36.40 |
|
|
|
|
|
|
|
|
|
1.0 |
21-Jul-22 |
67388 |
4.76 |
7.18 |
42.43 |
|
|
|
|
|
|
|
|
|
0.9 |
22-Jul-22 |
78935 |
5.82 |
8.41 |
49.68 |
|
|
|
|
|
|
|
|
|
1.1 |
23-Jul-22 |
78935 |
7.21 |
8.41 |
50.82 |
|
|
|
|
|
|
|
|
|
1.4 |
24-Jul-22 |
44332 |
0.00 |
4.72 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
49992 |
0.00 |
5.32 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
49992 |
0.00 |
5.32 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
70342 |
7.69 |
7.49 |
46.85 |
|
|
|
|
|
|
|
|
|
1.5 |
28-Jul-22 |
74507 |
8.61 |
7.93 |
47.61 |
|
|
|
|
|
|
|
|
|
1.7 |
29-Jul-22 |
85238 |
10.67 |
9.08 |
48.28 |
|
|
|
|
|
|
|
|
|
2.1 |
30-Jul-22 |
85238 |
12.74 |
9.08 |
48.95 |
|
|
|
|
|
|
|
|
|
2.5 |
31-Jul-22 |
85238 |
14.80 |
9.08 |
53.31 |
54234 |
85238 |
10857 |
179.05 |
|
|
|
|
|
2.9 |
1-Aug-22 |
85238 |
16.87 |
9.08 |
57.06 |
|
|
|
|
|
|
|
|
|
3.3 |
2-Aug-22 |
33760 |
0.00 |
3.60 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
44911 |
0.00 |
4.78 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
40547 |
0.00 |
4.32 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
42515 |
0.00 |
4.53 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
42515 |
0.00 |
4.53 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
75458 |
14.04 |
8.04 |
38.87 |
|
|
|
|
|
|
|
|
|
2.7 |
8-Aug-22 |
75458 |
15.06 |
8.04 |
37.82 |
|
|
|
|
|
|
|
|
|
2.9 |
9-Aug-22 |
75458 |
16.08 |
8.04 |
42.26 |
|
|
|
|
|
|
|
|
|
3.1 |
10-Aug-22 |
75458 |
17.11 |
8.04 |
45.52 |
|
|
|
|
|
|
|
|
|
3.3 |
11-Aug-22 |
70741 |
17.63 |
7.53 |
48.73 |
|
|
|
|
|
|
|
|
|
3.4 |
12-Aug-22 |
71656 |
18.24 |
7.63 |
51.84 |
|
|
|
|
|
|
|
|
|
3.5 |
13-Aug-22 |
63276 |
0.00 |
6.74 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
62015 |
0.00 |
6.60 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
63697 |
0.00 |
6.78 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
74226 |
18.88 |
7.90 |
51.23 |
|
|
|
|
|
|
|
|
|
3.7 |
17-Aug-22 |
74226 |
19.78 |
7.90 |
51.10 |
|
|
|
|
|
|
|
|
|
3.8 |
18-Aug-22 |
50327 |
0.00 |
5.36 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
56504 |
0.00 |
6.02 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
54419 |
0.00 |
5.80 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
51095 |
0.00 |
5.44 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
51095 |
0.00 |
5.44 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
64533 |
0.00 |
6.87 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
64533 |
0.00 |
6.87 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
64533 |
0.00 |
6.87 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
61567 |
0.00 |
6.56 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
54554 |
0.00 |
5.81 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
54554 |
0.00 |
5.81 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
65221 |
0.00 |
6.95 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
65221 |
0.00 |
6.95 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
65221 |
0.00 |
6.95 |
45.89 |
61114 |
85238 |
33760 |
201.76 |
|
|
|
|
|
0.0 |
1-Sep-22 |
65221 |
0.00 |
6.95 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
45109 |
0.00 |
4.80 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
43429 |
0.00 |
4.63 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
43429 |
0.00 |
4.63 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
59467 |
0.00 |
6.33 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
64483 |
0.00 |
6.87 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
74740 |
6.93 |
7.96 |
42.16 |
|
|
|
|
|
|
|
|
|
1.3 |
8-Sep-22 |
74740 |
6.86 |
7.96 |
43.17 |
|
|
|
|
|
|
|
|
|
1.3 |
9-Sep-22 |
74740 |
6.78 |
7.96 |
46.33 |
|
|
|
|
|
|
|
|
|
1.3 |
10-Sep-22 |
74740 |
6.70 |
7.96 |
49.66 |
|
|
|
|
|
|
|
|
|
1.3 |
11-Sep-22 |
58164 |
0.00 |
6.19 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
62655 |
0.00 |
6.67 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
71836 |
6.20 |
7.65 |
52.36 |
|
|
|
|
|
|
|
|
|
1.2 |
14-Sep-22 |
77541 |
7.45 |
8.26 |
52.65 |
|
|
|
|
|
|
|
|
|
1.4 |
15-Sep-22 |
82302 |
9.20 |
8.76 |
53.46 |
|
|
|
|
|
|
|
|
|
1.8 |
16-Sep-22 |
82302 |
10.06 |
8.76 |
54.27 |
|
|
|
|
|
|
|
|
|
2.0 |
17-Sep-22 |
56735 |
0.00 |
6.04 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
61913 |
0.00 |
6.59 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
61913 |
0.00 |
6.59 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
72724 |
9.90 |
7.74 |
52.76 |
|
|
|
|
|
|
|
|
|
1.9 |
21-Sep-22 |
72724 |
10.63 |
7.74 |
52.25 |
|
|
|
|
|
|
|
|
|
2.1 |
22-Sep-22 |
64057 |
0.00 |
6.82 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
64057 |
0.00 |
6.82 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
69982 |
11.07 |
7.45 |
49.77 |
|
|
|
|
|
|
|
|
|
2.2 |
25-Sep-22 |
69982 |
11.51 |
7.45 |
50.63 |
|
|
|
|
|
|
|
|
|
2.2 |
26-Sep-22 |
64679 |
0.00 |
6.89 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
56370 |
0.00 |
6.00 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
51861 |
0.00 |
5.52 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
56116 |
0.00 |
5.98 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
58390 |
0.00 |
6.22 |
45.52 |
64569 |
82302 |
43429 |
213.17 |
|
|
|
|
|
0.0 |
1-Oct-22 |
66486 |
11.58 |
7.08 |
45.14 |
|
|
|
|
|
|
|
|
|
2.3 |
2-Oct-22 |
66486 |
11.64 |
7.08 |
44.77 |
|
|
|
|
|
|
|
|
|
2.3 |
3-Oct-22 |
53049 |
0.00 |
5.65 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
56690 |
0.00 |
6.04 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
59881 |
0.00 |
6.38 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
60060 |
0.00 |
6.40 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
51324 |
0.00 |
5.47 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
55153 |
0.00 |
5.87 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
55153 |
0.00 |
5.87 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
65825 |
0.00 |
7.01 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
65825 |
0.00 |
7.01 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
57619 |
0.00 |
6.14 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
50276 |
0.00 |
5.35 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
58987 |
0.00 |
6.28 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
67002 |
6.10 |
7.14 |
44.80 |
|
|
|
|
|
|
|
|
|
1.2 |
16-Oct-22 |
71993 |
5.00 |
7.67 |
46.60 |
|
|
|
|
|
|
|
|
|
1.0 |
17-Oct-22 |
69720 |
3.66 |
7.43 |
47.01 |
|
|
|
|
|
|
|
|
|
0.7 |
18-Oct-22 |
69720 |
4.07 |
7.43 |
47.43 |
|
|
|
|
|
|
|
|
|
0.8 |
19-Oct-22 |
69720 |
4.48 |
7.43 |
48.71 |
|
|
|
|
|
|
|
|
|
0.9 |
20-Oct-22 |
63004 |
0.00 |
6.71 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
63004 |
0.00 |
6.71 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
61220 |
0.00 |
6.52 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
49263 |
0.00 |
5.25 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
51197 |
0.00 |
5.45 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
51197 |
0.00 |
5.45 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
62316 |
0.00 |
6.64 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
62316 |
0.00 |
6.64 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
37191 |
0.00 |
3.96 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
40371 |
0.00 |
4.30 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
45873 |
0.00 |
4.89 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
44122 |
0.00 |
4.70 |
36.57 |
58130 |
71993 |
37191 |
191.91 |
|
|
|
|
|
0.0 |
1-Nov-22 |
52226 |
0.00 |
5.56 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
55113 |
0.00 |
5.87 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
55113 |
0.00 |
5.87 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
45896 |
0.00 |
4.89 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
48051 |
0.00 |
5.12 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
45472 |
0.00 |
4.84 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
40487 |
0.00 |
4.31 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
38487 |
0.00 |
4.10 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
46482 |
0.00 |
4.95 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
54015 |
0.00 |
5.75 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
58630 |
0.00 |
6.24 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
46265 |
0.00 |
4.93 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
53889 |
0.00 |
5.74 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
57884 |
0.00 |
6.16 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
61736 |
0.00 |
6.57 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
64088 |
0.00 |
6.83 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
69325 |
1.19 |
7.38 |
43.86 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Nov-22 |
71728 |
1.41 |
7.64 |
45.25 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Nov-22 |
71728 |
1.62 |
7.64 |
47.96 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Nov-22 |
50305 |
0.00 |
5.36 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
46058 |
0.00 |
4.91 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
47011 |
0.00 |
5.01 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
43609 |
0.00 |
4.64 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
32034 |
0.00 |
3.41 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
32590 |
0.00 |
3.47 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
44180 |
0.00 |
4.71 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
53416 |
0.00 |
5.69 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
53416 |
0.00 |
5.69 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
31102 |
0.00 |
3.31 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
33198 |
0.00 |
3.54 |
29.81 |
49924 |
71728 |
31102 |
164.82 |
|
|
|
|
|
0.0 |
1-Dec-22 |
36174 |
0.00 |
3.85 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
37883 |
0.00 |
4.03 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
47489 |
0.00 |
5.06 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
37613 |
0.00 |
4.01 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
37613 |
0.00 |
4.01 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
37613 |
0.00 |
4.01 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
46754 |
0.00 |
4.98 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
46754 |
0.00 |
4.98 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
35218 |
0.00 |
3.75 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
41829 |
0.00 |
4.45 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
45334 |
0.00 |
4.83 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
45334 |
0.00 |
4.83 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
26486 |
0.00 |
2.82 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
27174 |
0.00 |
2.89 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
27174 |
0.00 |
2.89 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
41755 |
0.00 |
4.45 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
53535 |
0.00 |
5.70 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
50698 |
0.00 |
5.40 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
51690 |
0.00 |
5.50 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
58346 |
0.00 |
6.21 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
58346 |
0.00 |
6.21 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
35368 |
0.00 |
3.77 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
39301 |
0.00 |
4.19 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
42367 |
0.00 |
4.51 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
42010 |
0.00 |
4.47 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
42010 |
0.00 |
4.47 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
25051 |
0.00 |
2.67 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
25051 |
0.00 |
2.67 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
42516 |
0.00 |
4.53 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
30808 |
0.00 |
3.28 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
35071 |
0.00 |
3.73 |
25.83 |
40334 |
58346 |
25051 |
133.16 |
|
|
|
|
|
0.0 |
1-Jan-23 |
33632 |
0.00 |
3.58 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
33632 |
0.00 |
3.58 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
43807 |
0.00 |
4.67 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
35666 |
0.00 |
3.80 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
26966 |
0.00 |
2.87 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
15978 |
0.00 |
1.70 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
15978 |
0.00 |
1.70 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
39519 |
0.00 |
4.21 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
29526 |
0.00 |
3.14 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
25188 |
0.00 |
2.68 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
30380 |
0.00 |
3.24 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
41557 |
0.00 |
4.43 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
53328 |
0.00 |
5.68 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
46143 |
0.00 |
4.91 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
46143 |
0.00 |
4.91 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
38242 |
0.00 |
4.07 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
37326 |
0.00 |
3.98 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
37326 |
0.00 |
3.98 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
53125 |
0.00 |
5.66 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
50999 |
0.00 |
5.43 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
46463 |
0.00 |
4.95 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
46463 |
0.00 |
4.95 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
46463 |
0.00 |
4.95 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
44067 |
0.00 |
4.69 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
44067 |
0.00 |
4.69 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
29069 |
0.00 |
3.10 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
26197 |
0.00 |
2.79 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
33461 |
0.00 |
3.56 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
33461 |
0.00 |
3.56 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
56710 |
0.00 |
6.04 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
56710 |
0.00 |
6.04 |
29.78 |
38632 |
56710 |
15978 |
127.54 |
|
|
|
|
|
0.0 |
1-Feb-23 |
34454 |
0.00 |
3.67 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
42367 |
0.00 |
4.51 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
39796 |
0.00 |
4.24 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
36442 |
0.00 |
3.88 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
41119 |
0.00 |
4.38 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
33486 |
0.00 |
3.57 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
22063 |
0.00 |
2.35 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
22720 |
0.00 |
2.42 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
20003 |
0.00 |
2.13 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
31837 |
0.00 |
3.39 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
26675 |
0.00 |
2.84 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
27146 |
0.00 |
2.89 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
31632 |
0.00 |
3.37 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
28333 |
0.00 |
3.02 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
29914 |
0.00 |
3.19 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
21329 |
0.00 |
2.27 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
21329 |
0.00 |
2.27 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
41385 |
0.00 |
4.41 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
33512 |
0.00 |
3.57 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
32792 |
0.00 |
3.49 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
39714 |
0.00 |
4.23 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
49040 |
0.00 |
5.22 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
49040 |
0.00 |
5.22 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
28786 |
0.00 |
3.07 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
22992 |
0.00 |
2.45 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
30770 |
0.00 |
3.28 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
33322 |
0.00 |
3.55 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
28968 |
0.00 |
3.08 |
25.87 |
32177 |
49040 |
20003 |
101.99 |
|
|
|
|
|
0.0 |
1-Mar-23 |
21460 |
0.00 |
2.29 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
21961 |
0.00 |
2.34 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
25569 |
0.00 |
2.72 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
14708 |
0.00 |
1.57 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
14708 |
0.00 |
1.57 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
30235 |
0.00 |
3.22 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
20461 |
0.00 |
2.18 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
24057 |
0.00 |
2.56 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
30923 |
0.00 |
3.29 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
29888 |
0.00 |
3.18 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
23993 |
0.00 |
2.56 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
30234 |
0.00 |
3.22 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
23325 |
0.00 |
2.48 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
25321 |
0.00 |
2.70 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
26916 |
0.00 |
2.87 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
24099 |
0.00 |
2.57 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
32454 |
0.00 |
3.46 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
38021 |
0.00 |
4.05 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
35553 |
0.00 |
3.79 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
24857 |
0.00 |
2.65 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
31503 |
0.00 |
3.35 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
31639 |
0.00 |
3.37 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
29846 |
0.00 |
3.18 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
26102 |
0.00 |
2.78 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
32355 |
0.00 |
3.45 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
31661 |
0.00 |
3.37 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
31661 |
0.00 |
3.37 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
8294 |
0.00 |
0.88 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
12094 |
0.00 |
1.29 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
12094 |
0.00 |
1.29 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
23458 |
0.00 |
2.50 |
16.15 |
25466 |
38021 |
8294 |
84.07 |
|
|
|
|
|
0.0 |
1-Apr-23 |
23458 |
0.00 |
2.50 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
16301 |
0.00 |
1.74 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
21974 |
0.00 |
2.34 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
25681 |
0.00 |
2.74 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
22340 |
0.00 |
2.38 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
34080 |
0.00 |
3.63 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
27953 |
0.00 |
2.98 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
17819 |
0.00 |
1.90 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
20219 |
0.00 |
2.15 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
30973 |
0.00 |
3.30 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
31047 |
0.00 |
3.31 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
24804 |
0.00 |
2.64 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
32152 |
0.00 |
3.42 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
25457 |
0.00 |
2.71 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
22406 |
0.00 |
2.39 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
23688 |
0.00 |
2.52 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
29360 |
0.00 |
3.13 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
35367 |
0.00 |
3.77 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
31276 |
0.00 |
3.33 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
31276 |
0.00 |
3.33 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
13183 |
0.00 |
1.40 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
21322 |
0.00 |
2.27 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
13477 |
0.00 |
1.44 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
12097 |
0.00 |
1.29 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
12792 |
0.00 |
1.36 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
16479 |
0.00 |
1.75 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
19865 |
0.00 |
2.12 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
7278 |
0.00 |
0.78 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
12227 |
0.00 |
1.30 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
14917 |
0.00 |
1.59 |
10.19 |
22376 |
35367 |
7278 |
71.49 |
|
|
|
|
|
0.0 |
1-May-23 |
25886 |
0.00 |
2.76 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
28548 |
0.00 |
3.04 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
31505 |
0.00 |
3.36 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
27085 |
0.00 |
2.88 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
24564 |
0.00 |
2.62 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
25262 |
0.00 |
2.69 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
14923 |
0.00 |
1.59 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
20668 |
0.00 |
2.20 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
20687 |
0.00 |
2.20 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
18350 |
0.00 |
1.95 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
11881 |
0.00 |
1.27 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
12357 |
0.00 |
1.32 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
12357 |
0.00 |
1.32 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
24013 |
0.00 |
2.56 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
19372 |
0.00 |
2.06 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
11658 |
0.00 |
1.24 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
8774 |
0.00 |
0.93 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
15484 |
0.00 |
1.65 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
15484 |
0.00 |
1.65 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
28211 |
0.00 |
3.00 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
20870 |
0.00 |
2.22 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
15636 |
0.00 |
1.67 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
9207 |
0.00 |
0.98 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
20926 |
0.00 |
2.23 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
21960 |
0.00 |
2.34 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
22879 |
0.00 |
2.44 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
21134 |
0.00 |
2.25 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
14430 |
0.00 |
1.54 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
18975 |
0.00 |
2.02 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
17325 |
0.00 |
1.85 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
18318 |
0.00 |
1.95 |
14.38 |
19314 |
31505 |
8774 |
63.76 |
|
|
|
|
|
0.0 |
1-Jun-23 |
15843 |
0.00 |
1.69 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
14071 |
0.00 |
1.50 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
18547 |
0.00 |
1.98 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
20789 |
0.00 |
2.21 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
19709 |
0.00 |
2.10 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
27629 |
0.00 |
2.94 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
27381 |
0.00 |
2.92 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
27381 |
0.00 |
2.92 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
22246 |
0.00 |
2.37 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
20377 |
0.00 |
2.17 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
14466 |
0.00 |
1.54 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
15520 |
0.00 |
1.65 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
22924 |
0.00 |
2.44 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
23573 |
0.00 |
2.51 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
23573 |
0.00 |
2.51 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
23573 |
0.00 |
2.51 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
19991 |
0.00 |
2.13 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
17599 |
0.00 |
1.87 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
17599 |
0.00 |
1.87 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
17599 |
0.00 |
1.87 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
52164 |
0.00 |
5.56 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
58932 |
0.00 |
6.28 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
59672 |
0.00 |
6.35 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
59672 |
0.00 |
6.35 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
50463 |
0.00 |
5.37 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
55596 |
0.00 |
5.92 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
65745 |
0.00 |
7.00 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
64837 |
0.00 |
6.91 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
56251 |
0.00 |
5.99 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
66337 |
0.05 |
7.06 |
44.61 |
33335 |
66337 |
14071 |
106.50 |
|
|
|
|
|
0.0 |
1-Jul-23 |
54298 |
0.00 |
5.78 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
56723 |
0.00 |
6.04 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
56723 |
0.00 |
6.04 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
38532 |
0.00 |
4.10 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
38532 |
0.00 |
4.10 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
57418 |
0.00 |
6.11 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
52764 |
0.00 |
5.62 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
52764 |
0.00 |
5.62 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
74240 |
0.94 |
7.91 |
39.51 |
|
|
|
|
|
|
|
|
|
0.2 |
10-Jul-23 |
74240 |
1.84 |
7.91 |
41.37 |
|
|
|
|
|
|
|
|
|
0.4 |
11-Jul-23 |
74240 |
2.73 |
7.91 |
45.18 |
|
|
|
|
|
|
|
|
|
0.5 |
12-Jul-23 |
63969 |
0.00 |
6.81 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
69616 |
3.13 |
7.41 |
49.18 |
|
|
|
|
|
|
|
|
|
0.6 |
14-Jul-23 |
66247 |
3.17 |
7.06 |
50.62 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Jul-23 |
66247 |
3.21 |
7.06 |
52.06 |
|
|
|
|
|
|
|
|
|
0.6 |
16-Jul-23 |
66247 |
3.25 |
7.06 |
51.20 |
|
|
|
|
|
|
|
|
|
0.6 |
17-Jul-23 |
62594 |
0.00 |
6.67 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
61338 |
0.00 |
6.53 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
61338 |
0.00 |
6.53 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
36310 |
0.00 |
3.87 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
36973 |
0.00 |
3.94 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
42333 |
0.00 |
4.51 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
42333 |
0.00 |
4.51 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
70146 |
3.71 |
7.47 |
37.36 |
|
|
|
|
|
|
|
|
|
0.7 |
25-Jul-23 |
65139 |
0.00 |
6.94 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
65139 |
0.00 |
6.94 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
65139 |
0.00 |
6.94 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
59786 |
0.00 |
6.37 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
59786 |
0.00 |
6.37 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
48012 |
0.00 |
5.11 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
59619 |
0.00 |
6.35 |
45.01 |
58025 |
74240 |
36310 |
191.57 |
|
|
|
|
|
0.0 |
1-Aug-23 |
70355 |
4.14 |
7.49 |
45.56 |
|
|
|
|
|
|
|
|
|
0.8 |
2-Aug-23 |
58583 |
0.00 |
6.24 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
58583 |
0.00 |
6.24 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
76822 |
5.31 |
8.18 |
45.98 |
|
|
|
|
|
|
|
|
|
1.0 |
5-Aug-23 |
65794 |
0.00 |
7.01 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
62602 |
0.00 |
6.67 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
63989 |
0.00 |
6.81 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
63989 |
0.00 |
6.81 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
81831 |
6.11 |
8.71 |
50.44 |
|
|
|
|
|
|
|
|
|
1.2 |
10-Aug-23 |
75312 |
6.23 |
8.02 |
52.22 |
|
|
|
|
|
|
|
|
|
1.2 |
11-Aug-23 |
75312 |
6.34 |
8.02 |
52.06 |
|
|
|
|
|
|
|
|
|
1.2 |
12-Aug-23 |
55962 |
0.00 |
5.96 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
66661 |
6.03 |
7.10 |
51.44 |
|
|
|
|
|
|
|
|
|
1.2 |
14-Aug-23 |
68140 |
6.23 |
7.26 |
51.89 |
|
|
|
|
|
|
|
|
|
1.2 |
15-Aug-23 |
68140 |
6.43 |
7.26 |
52.33 |
|
|
|
|
|
|
|
|
|
1.3 |
16-Aug-23 |
49056 |
0.00 |
5.22 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
49056 |
0.00 |
5.22 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
49056 |
0.00 |
5.22 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
49056 |
0.00 |
5.22 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
60951 |
0.00 |
6.49 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
60951 |
0.00 |
6.49 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
57924 |
0.00 |
6.17 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
57164 |
0.00 |
6.09 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
60027 |
0.00 |
6.39 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
68850 |
6.25 |
7.33 |
44.19 |
|
|
|
|
|
|
|
|
|
1.2 |
26-Aug-23 |
70557 |
6.75 |
7.51 |
46.48 |
|
|
|
|
|
|
|
|
|
1.3 |
27-Aug-23 |
70557 |
7.25 |
7.51 |
47.50 |
|
|
|
|
|
|
|
|
|
1.4 |
28-Aug-23 |
51171 |
0.00 |
5.45 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
48424 |
0.00 |
5.16 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
45551 |
0.00 |
4.85 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
38723 |
0.00 |
4.12 |
41.94 |
61263 |
81831 |
38723 |
202.26 |
|
|
|
|
|
0.0 |
1-Sep-23 |
38723 |
0.00 |
4.12 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
38723 |
0.00 |
4.12 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
51200 |
0.00 |
5.45 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
51200 |
0.00 |
5.45 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
60309 |
0.00 |
6.42 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
56867 |
0.00 |
6.06 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
62649 |
0.00 |
6.67 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
57001 |
0.00 |
6.07 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
64852 |
0.00 |
6.91 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
70713 |
3.42 |
7.53 |
45.11 |
|
|
|
|
|
|
|
|
|
0.7 |
11-Sep-23 |
70713 |
2.93 |
7.53 |
47.19 |
|
|
|
|
|
|
|
|
|
0.6 |
12-Sep-23 |
70713 |
3.44 |
7.53 |
48.30 |
|
|
|
|
|
|
|
|
|
0.7 |
13-Sep-23 |
38843 |
0.00 |
4.14 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
32083 |
0.00 |
3.42 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
34029 |
0.00 |
3.62 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
44057 |
0.00 |
4.69 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
54143 |
0.00 |
5.77 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
56243 |
0.00 |
5.99 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
56243 |
0.00 |
5.99 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
39023 |
0.00 |
4.16 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
42309 |
0.00 |
4.51 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
38698 |
0.00 |
4.12 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
40788 |
0.00 |
4.34 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
37222 |
0.00 |
3.96 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
37552 |
0.00 |
4.00 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
43991 |
0.00 |
4.68 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
56388 |
0.00 |
6.01 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
56388 |
0.00 |
6.01 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
40134 |
0.00 |
4.27 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
44240 |
0.00 |
4.71 |
33.64 |
49535 |
70713 |
32083 |
158.26 |
|
|
|
|
|
0.0 |
1-Oct-23 |
41335 |
0.00 |
4.40 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
48234 |
0.00 |
5.14 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
49035 |
0.00 |
5.22 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
45142 |
0.00 |
4.81 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
33112 |
0.00 |
3.53 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
31308 |
0.00 |
3.33 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
27176 |
0.00 |
2.89 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
27176 |
0.00 |
2.89 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
41131 |
0.00 |
4.38 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
34929 |
0.00 |
3.72 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
24596 |
0.00 |
2.62 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
30125 |
0.00 |
3.21 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
30125 |
0.00 |
3.21 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
30125 |
0.00 |
3.21 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
33858 |
0.00 |
3.61 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
30315 |
0.00 |
3.23 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
24426 |
0.00 |
2.60 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
36648 |
0.00 |
3.90 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
48724 |
0.00 |
5.19 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
48724 |
0.00 |
5.19 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
48724 |
0.00 |
5.19 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
48724 |
0.00 |
5.19 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
34721 |
0.00 |
3.70 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
31274 |
0.00 |
3.33 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
29511 |
0.00 |
3.14 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
36346 |
0.00 |
3.87 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
40029 |
0.00 |
4.26 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
47011 |
0.00 |
5.01 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
45288 |
0.00 |
4.82 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
45288 |
0.00 |
4.82 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
24190 |
0.00 |
2.58 |
28.51 |
37011 |
49035 |
24190 |
122.19 |
|
|
|
|
|
0.0 |
1-Nov-23 |
33056 |
0.00 |
3.52 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
36639 |
0.00 |
3.90 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
37278 |
0.00 |
3.97 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
35516 |
0.00 |
3.78 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
34087 |
0.00 |
3.63 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
30639 |
0.00 |
3.26 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
19776 |
0.00 |
2.11 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
19776 |
0.00 |
2.11 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
19776 |
0.00 |
2.11 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
12143 |
0.00 |
1.29 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
19602 |
0.00 |
2.09 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
19602 |
0.00 |
2.09 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
40564 |
0.00 |
4.32 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
42657 |
0.00 |
4.54 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
42657 |
0.00 |
4.54 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
21575 |
0.00 |
2.30 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
20719 |
0.00 |
2.21 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
31656 |
0.00 |
3.37 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
40494 |
0.00 |
4.31 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
36167 |
0.00 |
3.85 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
27974 |
0.00 |
2.98 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
19845 |
0.00 |
2.11 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
28992 |
0.00 |
3.09 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
20838 |
0.00 |
2.22 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
22982 |
0.00 |
2.45 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
24210 |
0.00 |
2.58 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
21011 |
0.00 |
2.24 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
25520 |
0.00 |
2.72 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
30792 |
0.00 |
3.28 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
31632 |
0.00 |
3.37 |
18.85 |
28273 |
42657 |
12143 |
90.33 |
|
|
|
|
|
0.0 |
1-Dec-23 |
20911 |
0.00 |
2.23 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
24166 |
0.00 |
2.57 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
15375 |
0.00 |
1.64 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
24025 |
0.00 |
2.56 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
24025 |
0.00 |
2.56 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
46156 |
0.00 |
4.92 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
47917 |
0.00 |
5.10 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
47917 |
0.00 |
5.10 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
47917 |
0.00 |
5.10 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
6305 |
0.00 |
0.67 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
6305 |
0.00 |
0.67 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
25532 |
0.00 |
2.72 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
31603 |
0.00 |
3.37 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
40293 |
0.00 |
4.29 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
34521 |
0.00 |
3.68 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
25982 |
0.00 |
2.77 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
25982 |
0.00 |
2.77 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
25982 |
0.00 |
2.77 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
32168 |
0.00 |
3.43 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
26723 |
0.00 |
2.85 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
30338 |
0.00 |
3.23 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
36896 |
0.00 |
3.93 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
41478 |
0.00 |
4.42 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
41478 |
0.00 |
4.42 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
35608 |
0.00 |
3.79 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
37650 |
0.00 |
4.01 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
27092 |
0.00 |
2.89 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
27480 |
0.00 |
2.93 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
37016 |
0.00 |
3.94 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
37833 |
0.00 |
4.03 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
33076 |
0.00 |
3.52 |
25.11 |
31153 |
47917 |
6305 |
102.85 |
|
|
|
|
|
0.0 |
1-Jan-24 |
37254 |
0.00 |
3.97 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
37254 |
0.00 |
3.97 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
16571 |
0.00 |
1.76 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
22929 |
0.00 |
2.44 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
24634 |
0.00 |
2.62 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
36462 |
0.00 |
3.88 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
36688 |
0.00 |
3.91 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
24254 |
0.00 |
2.58 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
24254 |
0.00 |
2.58 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
9805 |
0.00 |
1.04 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
9795 |
0.00 |
1.04 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
9795 |
0.00 |
1.04 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
34180 |
0.00 |
3.64 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
29449 |
0.00 |
3.14 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
21742 |
0.00 |
2.32 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
24357 |
0.00 |
2.59 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
36149 |
0.00 |
3.85 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
26582 |
0.00 |
2.83 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
20626 |
0.00 |
2.20 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
18198 |
0.00 |
1.94 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
27475 |
0.00 |
2.93 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
32400 |
0.00 |
3.45 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
24299 |
0.00 |
2.59 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
22091 |
0.00 |
2.35 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
22091 |
0.00 |
2.35 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
14473 |
0.00 |
1.54 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
21305 |
0.00 |
2.27 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
27867 |
0.00 |
2.97 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
21392 |
0.00 |
2.28 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
16847 |
0.00 |
1.79 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
22601 |
0.00 |
2.41 |
15.61 |
24317 |
37254 |
9795 |
80.28 |
|
|
|
|
|
0.0 |
1-Feb-24 |
27130 |
0.00 |
2.89 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
28218 |
0.00 |
3.01 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
18226 |
0.00 |
1.94 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
19837 |
0.00 |
2.11 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
17337 |
0.00 |
1.85 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
19240 |
0.00 |
2.05 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
20427 |
0.00 |
2.18 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
15478 |
0.00 |
1.65 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
14874 |
0.00 |
1.58 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
12760 |
0.00 |
1.36 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
14319 |
0.00 |
1.52 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
14063 |
0.00 |
1.50 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
18130 |
0.00 |
1.93 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
19728 |
0.00 |
2.10 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
22471 |
0.00 |
2.39 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
12435 |
0.00 |
1.32 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
23151 |
0.00 |
2.47 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
28883 |
0.00 |
3.08 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
28883 |
0.00 |
3.08 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
12843 |
0.00 |
1.37 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
2919 |
0.00 |
0.31 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
4155 |
0.00 |
0.44 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
4155 |
0.00 |
0.44 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
26100 |
0.00 |
2.78 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
18466 |
0.00 |
1.97 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
7537 |
0.00 |
0.80 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
7537 |
0.00 |
0.80 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
12383 |
0.00 |
1.32 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
21251 |
0.00 |
2.26 |
10.38 |
17174 |
28883 |
2919 |
56.70 |
|
|
|
|
|
0.0 |
1-Mar-24 |
17322 |
0.00 |
1.84 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
15513 |
0.00 |
1.65 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
15513 |
0.00 |
1.65 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
33966 |
0.00 |
3.62 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
35819 |
0.00 |
3.81 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
35819 |
0.00 |
3.81 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
23360 |
0.00 |
2.49 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
26505 |
0.00 |
2.82 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
19940 |
0.00 |
2.12 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
26320 |
0.00 |
2.80 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
31901 |
0.00 |
3.40 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
26040 |
0.00 |
2.77 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
19678 |
0.00 |
2.10 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
19678 |
0.00 |
2.10 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
31706 |
0.00 |
3.38 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
20575 |
0.00 |
2.19 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
21940 |
0.00 |
2.34 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
21888 |
0.00 |
2.33 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
31317 |
0.00 |
3.34 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
32380 |
0.00 |
3.45 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
23865 |
0.00 |
2.54 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
34259 |
0.00 |
3.65 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
34174 |
0.00 |
3.64 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
34174 |
0.00 |
3.64 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
17740 |
0.00 |
1.89 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
7587 |
0.00 |
0.81 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
16051 |
0.00 |
1.71 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
23515 |
0.00 |
2.50 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
23515 |
0.00 |
2.50 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
4748 |
0.00 |
0.51 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
2336 |
0.00 |
0.25 |
10.17 |
23521 |
35819 |
2336 |
77.65 |
|
|
|
|
|
0.0 |
1-Apr-24 |
9149 |
0.00 |
0.97 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
16878 |
0.00 |
1.80 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
18904 |
0.00 |
2.01 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
19946 |
0.00 |
2.12 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
22030 |
0.00 |
2.35 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
33885 |
0.00 |
3.61 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
25500 |
0.00 |
2.72 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
21410 |
0.00 |
2.28 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
22875 |
0.00 |
2.44 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
30271 |
0.00 |
3.22 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
25000 |
0.00 |
2.66 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
19363 |
0.00 |
2.06 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
28979 |
0.00 |
3.09 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
22254 |
0.00 |
2.37 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
18267 |
0.00 |
1.95 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
16144 |
0.00 |
1.72 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
12859 |
0.00 |
1.37 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
5265 |
0.00 |
0.56 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
1589 |
0.00 |
0.17 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
8348 |
0.00 |
0.89 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
10619 |
0.00 |
1.13 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
11043 |
0.00 |
1.18 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
3221 |
0.00 |
0.34 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
5119 |
0.00 |
0.55 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
7247 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
10658 |
0.00 |
1.14 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
18614 |
0.00 |
1.98 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
20658 |
0.00 |
2.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
13985 |
0.00 |
1.49 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
14771 |
0.00 |
1.57 |
9.70 |
16038 |
33885 |
1589 |
52.95 |
|
|
|
|
|
0.0 |
1-May-24 |
14208 |
0.00 |
1.51 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
7038 |
0.00 |
0.75 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
15446 |
0.00 |
1.64 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
15448 |
0.00 |
1.65 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
11675 |
0.00 |
1.24 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
12898 |
0.00 |
1.37 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
21477 |
0.00 |
2.29 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
28400 |
0.00 |
3.02 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
20164 |
0.00 |
2.15 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
17946 |
0.00 |
1.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
7151 |
0.00 |
0.76 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
12041 |
0.00 |
1.28 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
23849 |
0.00 |
2.54 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
25466 |
0.00 |
2.71 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
19694 |
0.00 |
2.10 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
7110 |
0.00 |
0.76 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
17963 |
0.00 |
1.91 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
12348 |
0.00 |
1.32 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
7782 |
0.00 |
0.83 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
13032 |
0.00 |
1.39 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
13207 |
0.00 |
1.41 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
9755 |
0.00 |
1.04 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
15216 |
0.00 |
1.62 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
25603 |
0.00 |
2.73 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
15456 |
0.00 |
1.65 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
16633 |
0.00 |
1.77 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
15896 |
0.00 |
1.69 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
18763 |
0.00 |
2.00 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
26905 |
0.00 |
2.87 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
35142 |
0.00 |
3.74 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
31708 |
0.00 |
3.38 |
17.09 |
17272 |
35142 |
7038 |
57.02 |
|
|
|
|
|
0.0 |
1-Jun-24 |
20193 |
0.00 |
2.15 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
20193 |
0.00 |
2.15 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
20193 |
0.00 |
2.15 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
15707 |
0.00 |
1.67 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
21135 |
0.00 |
2.25 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
31160 |
0.00 |
3.32 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
25176 |
0.00 |
2.68 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
22282 |
0.00 |
2.37 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
27888 |
0.00 |
2.97 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
27888 |
0.00 |
2.97 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
27888 |
0.00 |
2.97 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
36087 |
0.00 |
3.84 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
24083 |
0.00 |
2.56 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
34088 |
0.00 |
3.63 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
43825 |
0.00 |
4.67 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
36290 |
0.00 |
3.86 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
25110 |
0.00 |
2.67 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
26031 |
0.00 |
2.77 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
26031 |
0.00 |
2.77 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
43093 |
0.00 |
4.59 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
37326 |
0.00 |
3.98 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
31429 |
0.00 |
3.35 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
31429 |
0.00 |
3.35 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
46855 |
0.00 |
4.99 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
45108 |
0.00 |
4.80 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
41883 |
0.00 |
4.46 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
52487 |
0.00 |
5.59 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
52558 |
0.00 |
5.60 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
51068 |
0.00 |
5.44 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
39683 |
0.00 |
4.23 |
35.11 |
32770 |
52558 |
15707 |
108.19 |
|
|
|
|
|
0.0 |
1-Jul-24 |
36615 |
0.00 |
3.90 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
45827 |
0.00 |
4.88 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
44091 |
0.00 |
4.70 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
42696 |
0.00 |
4.55 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
49095 |
0.00 |
5.23 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
48716 |
0.00 |
5.19 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
54670 |
0.00 |
5.82 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
44345 |
0.00 |
4.72 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
41036 |
0.00 |
4.37 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
47963 |
0.00 |
5.11 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
46497 |
0.00 |
4.95 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
49299 |
0.00 |
5.25 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
56131 |
0.00 |
5.98 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
54498 |
0.00 |
5.80 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
45046 |
0.00 |
4.80 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
45665 |
0.00 |
4.86 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
44927 |
0.00 |
4.78 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
49059 |
0.00 |
5.22 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
53909 |
0.00 |
5.74 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
53067 |
0.00 |
5.65 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
51159 |
0.00 |
5.45 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
50273 |
0.00 |
5.35 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
46279 |
0.00 |
4.93 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
46279 |
0.00 |
4.93 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
75232 |
1.00 |
8.01 |
40.06 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Jul-24 |
75232 |
2.00 |
8.01 |
42.34 |
|
|
|
|
|
|
|
|
|
0.4 |
27-Jul-24 |
57555 |
0.00 |
6.13 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
57555 |
0.00 |
6.13 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
42962 |
0.00 |
4.58 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
42962 |
0.00 |
4.58 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
57513 |
0.00 |
6.13 |
43.56 |
50199 |
75232 |
36615 |
165.73 |
|
|
|
|
|
0.0 |
1-Aug-24 |
61093 |
0.00 |
6.51 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
49313 |
0.00 |
5.25 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
51620 |
0.00 |
5.50 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
57716 |
0.00 |
6.15 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
58276 |
0.00 |
6.21 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
61559 |
0.00 |
6.56 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
58621 |
0.00 |
6.24 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
54667 |
0.00 |
5.82 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
52060 |
0.00 |
5.54 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
58916 |
0.00 |
6.27 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
53335 |
0.00 |
5.68 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
50038 |
0.00 |
5.33 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
53646 |
0.00 |
5.71 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
43312 |
0.00 |
4.61 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
48672 |
0.00 |
5.18 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
52257 |
0.00 |
5.57 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
45375 |
0.00 |
4.83 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
43704 |
0.00 |
4.65 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
43704 |
0.00 |
4.65 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
67449 |
2.17 |
7.18 |
36.69 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Aug-24 |
62791 |
0.00 |
6.69 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
61079 |
0.00 |
6.50 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
62997 |
0.00 |
6.71 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
64690 |
0.00 |
6.89 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
59879 |
0.00 |
6.38 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
62213 |
0.00 |
6.63 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
52934 |
0.00 |
5.64 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
43596 |
0.00 |
4.64 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
44208 |
0.00 |
4.71 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
54094 |
0.00 |
5.76 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
62062 |
0.00 |
6.61 |
40.36 |
54706 |
67449 |
43312 |
180.61 |
|
|
|
|
|
0.0 |
1-Sep-24 |
53437 |
0.00 |
5.69 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
49725 |
0.00 |
5.30 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
46532 |
0.00 |
4.96 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
42555 |
0.00 |
4.53 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
53843 |
0.00 |
5.73 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
45147 |
0.00 |
4.81 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
47834 |
0.00 |
5.09 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
48607 |
0.00 |
5.18 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
43858 |
0.00 |
4.67 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
48632 |
0.00 |
5.18 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
47438 |
0.00 |
5.05 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
47216 |
0.00 |
5.03 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
56018 |
0.00 |
5.97 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
53508 |
0.00 |
5.70 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
48376 |
0.00 |
5.15 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
41767 |
0.00 |
4.45 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
48608 |
0.00 |
5.18 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
52184 |
0.00 |
5.56 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
51067 |
0.00 |
5.44 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
54075 |
0.00 |
5.76 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
51946 |
0.00 |
5.53 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
60817 |
0.00 |
6.48 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
68260 |
0.26 |
7.27 |
41.21 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Sep-24 |
65979 |
0.27 |
7.03 |
43.06 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Sep-24 |
65979 |
0.28 |
7.03 |
44.53 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Sep-24 |
43866 |
0.00 |
4.67 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
43866 |
0.00 |
4.67 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
60192 |
0.00 |
6.41 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
55356 |
0.00 |
5.90 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
60916 |
0.00 |
6.49 |
42.19 |
52247 |
68260 |
41767 |
172.49 |
|
|
|
|
|
0.0 |
1-Oct-24 |
60125 |
0.00 |
6.40 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
60421 |
0.00 |
6.43 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
60236 |
0.00 |
6.42 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
59737 |
0.00 |
6.36 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
54620 |
0.00 |
5.82 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
43118 |
0.00 |
4.59 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
35089 |
0.00 |
3.74 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
38163 |
0.00 |
4.06 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
40745 |
0.00 |
4.34 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
30120 |
0.00 |
3.21 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
27023 |
0.00 |
2.88 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
31766 |
0.00 |
3.38 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
30744 |
0.00 |
3.27 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
42658 |
0.00 |
4.54 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
38542 |
0.00 |
4.10 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
32941 |
0.00 |
3.51 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
39865 |
0.00 |
4.25 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
36298 |
0.00 |
3.87 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
34993 |
0.00 |
3.73 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
37306 |
0.00 |
3.97 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
37306 |
0.00 |
3.97 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
44652 |
0.00 |
4.76 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
37750 |
0.00 |
4.02 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
30488 |
0.00 |
3.25 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
30394 |
0.00 |
3.24 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
32751 |
0.00 |
3.49 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
36393 |
0.00 |
3.88 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
41997 |
0.00 |
4.47 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
40791 |
0.00 |
4.34 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
38156 |
0.00 |
4.06 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
41664 |
0.00 |
4.44 |
27.92 |
40221 |
60421 |
27023 |
132.79 |
|
|
|
|
|
0.0 |
1-Nov-24 |
43984 |
0.00 |
4.68 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
33397 |
0.00 |
3.56 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
29067 |
0.00 |
3.10 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
30763 |
0.00 |
3.28 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
29270 |
0.00 |
3.12 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
29995 |
0.00 |
3.19 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
29681 |
0.00 |
3.16 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
31395 |
0.00 |
3.34 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
29970 |
0.00 |
3.19 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
31701 |
0.00 |
3.38 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
35656 |
0.00 |
3.80 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
23661 |
0.00 |
2.52 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
28505 |
0.00 |
3.04 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
33077 |
0.00 |
3.52 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
28475 |
0.00 |
3.03 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
28475 |
0.00 |
3.03 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
44931 |
0.00 |
4.79 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
32426 |
44931 |
23661 |
62.16 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|