2.33 yr Runoff:		5.7	mm	1.5 yr Runoff:		5.3	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	26656	38215	0	82.3
2-Jan-98	15008	0.00	1.60						28-Feb-98	19517	29980	13037	58.2
3-Jan-98	7094	0.00	0.76						31-Mar-98	25706	35017	12367	84.9
4-Jan-98	24044	0.00	2.56						30-Apr-98	19908	27644	10904	63.6
5-Jan-98	24044	0.00	2.56						31-May-98	24044	35629	17085	79.4
6-Jan-98	25962	0.00	2.76						30-Jun-98	35845	40047	24590	114.5
7-Jan-98	25962	0.00	2.76	13.00					31-Jul-98	40685	59832	22688	134.3
8-Jan-98	21921	0.00	2.33	15.34					31-Aug-98	38060	48876	28778	125.7
9-Jan-98		0.00	0.00	13.74					30-Sep-98	47955	59164	32163	153.2
10-Jan-98		0.00	0.00	12.99					31-Oct-98	35306	50776	22407	116.6
11-Jan-98	24472	0.00	2.61	13.03					30-Nov-98	32726	47058	25758	104.6
12-Jan-98	23372	0.00	2.49	12.96					31-Dec-98	38341	47224	25155	126.6
13-Jan-98	21182	0.00	2.26	12.45					31-Jan-99	28978	44298	19521	95.7
14-Jan-98	18992	0.00	2.02	11.71					28-Feb-99	21351	32101	16742	63.7
15-Jan-98	18016	0.00	1.92	11.29					31-Mar-99	28967	42310	15026	95.6
16-Jan-98	23528	0.00	2.51	13.80					30-Apr-99	25927	37615	15761	84.7
17-Jan-98	26336	0.00	2.80	16.60					31-May-99	29540	38304	13609	97.5
18-Jan-98	26336	0.00	2.80	16.80					30-Jun-99	32467	41709	21204	103.7
19-Jan-98	28009	0.00	2.98	17.30					31-Jul-99	34683	42393	22342	114.5
20-Jan-98	32644	0.00	3.48	18.52					31-Aug-99	35780	45104	21089	118.1
21-Jan-98	37278	0.00	3.97	20.46					30-Sep-99	40161	48037	27201	128.3
22-Jan-98	37487	0.00	3.99	22.54					31-Oct-99	26337	42547	20659	87.0
23-Jan-98	38086	0.00	4.06	24.09					30-Nov-99	30312	44231	18237	96.8
24-Jan-98	38215	0.00	4.07	25.35					31-Dec-99	28193	37699	21754	93.1
25-Jan-98	34669	0.00	3.69	26.24					31-Jan-00	22343	33225	16819	73.8
26-Jan-98	34872	0.00	3.71	26.97					29-Feb-00	26265	36485	18151	78.3
27-Jan-98	34896	0.00	3.72	27.21					31-Mar-00	28245	34128	22592	93.2
28-Jan-98	34344	0.00	3.66	26.90					30-Apr-00	22844	29557	18578	73.0
29-Jan-98	33756	0.00	3.59	26.50					31-May-00	28026	35534	17231	92.5
30-Jan-98	32227	0.00	3.43	25.88					30-Jun-00	34381	45698	17120	109.8
31-Jan-98	30264	0.00	3.22	25.03	26656	38215	0	82.32	31-Jul-00	37522	50738	22300	123.9
1-Feb-98	29980	0.00	3.19	24.53					31-Aug-00	43299	54303	23261	143.0
2-Feb-98	27617	0.00	2.94	23.76					30-Sep-00	37437	42553	27255	119.6
3-Feb-98	25253	0.00	2.69	22.73					31-Oct-00	28374	39786	21043	93.7
4-Feb-98	24721	0.00	2.63	21.71					30-Nov-00	28713	46549	15510	91.7
5-Feb-98	22238	0.00	2.37	20.48					31-Dec-00	28199	46774	17137	93.1
6-Feb-98	20298	0.00	2.16	19.21					31-Jan-01	22609	28139	15565	74.6
7-Feb-98	20660	0.00	2.20	18.19					28-Feb-01	30319	38512	13835	90.4
8-Feb-98	21202	0.00	2.26	17.25					31-Mar-01	26338	33934	16381	87.0
9-Feb-98	20323	0.00	2.16	16.47					30-Apr-01	19623	26405	13468	62.7
10-Feb-98	18821	0.00	2.00	15.79					31-May-01	26376	31902	19651	87.1
11-Feb-98	14519	0.00	1.55	14.70					30-Jun-01	30198	38263	15898	96.5
12-Feb-98	13037	0.00	1.39	13.72					31-Jul-01	33137	38337	25666	109.4
13-Feb-98	14530	0.00	1.55	13.11					31-Aug-01	39337	43504	24093	129.9
14-Feb-98	15525	0.00	1.65	12.56					30-Sep-01	28235	44198	12042	90.2
15-Feb-98	15754	0.00	1.68	11.98					31-Oct-01	27503	39399	20206	90.8
16-Feb-98	18104	0.00	1.93	11.75					30-Nov-01	27872	42643	12708	89.1
17-Feb-98	19396	0.00	2.07	11.81					31-Dec-01	19674	32341	12839	65.0
18-Feb-98	19664	0.00	2.09	12.35					31-Jan-02	23357	36372	16329	77.1
19-Feb-98	20449	0.00	2.18	13.14					28-Feb-02	27359	32989	17599	81.6
20-Feb-98	20310	0.00	2.16	13.76					31-Mar-02	18355	30722	8826	60.6
21-Feb-98	20170	0.00	2.15	14.25					30-Apr-02	22849	30832	12559	73.0
22-Feb-98	20789	0.00	2.21	14.79					31-May-02	23544	31284	12815	77.7
23-Feb-98	19244	0.00	2.05	14.91					30-Jun-02	25543	39254	12748	81.6
24-Feb-98	18335	0.00	1.95	14.80					31-Jul-02	38610	42241	36010	127.5
25-Feb-98	17207	0.00	1.83	14.54					31-Aug-02	39386	50170	24960	130.0
26-Feb-98	16407	0.00	1.75	14.11					30-Sep-02	34436	47966	18827	110.0
27-Feb-98	16115	0.00	1.72	13.66					31-Oct-02	35807	43041	24897	118.2
28-Feb-98	15823	0.00	1.69	13.20	19517	29980	13037	58.20	30-Nov-02	28285	37629	23107	90.4
1-Mar-98	14883	0.00	1.59	12.57					31-Dec-02	30355	34417	25226	100.2
2-Mar-98	18336	0.00	1.95	12.47					31-Jan-03	32909	38675	27945	108.6
3-Mar-98	21973	0.00	2.34	12.86					28-Feb-03	30236	36898	24461	93.4
4-Mar-98	24749	0.00	2.64	13.66					31-Mar-03	29943	33948	23599	98.9
5-Mar-98	27804	0.00	2.96	14.88					30-Apr-03	28981	32960	25290	92.6
6-Mar-98	29342	0.00	3.12	16.28					31-May-03	26890	35465	20904	88.8
7-Mar-98	32358	0.00	3.45	18.05					30-Jun-03	35357	39838	29044	113.0
8-Mar-98	31692	0.00	3.38	19.84					31-Jul-03	37666	42205	27360	124.4
9-Mar-98	29622	0.00	3.15	21.04					31-Aug-03	41842	54146	32654	138.1
10-Mar-98	29271	0.00	3.12	21.81					30-Sep-03	44432	58202	35236	142.0
11-Mar-98	31161	0.00	3.32	22.50					31-Oct-03	38600	44545	32546	127.4
12-Mar-98	31241	0.00	3.33	22.86					30-Nov-03	30861	38561	19749	98.6
13-Mar-98	31751	0.00	3.38	23.12					31-Dec-03	34387	42623	27548	113.5
14-Mar-98	31202	0.00	3.32	23.00					31-Jan-04	33863	40771	25771	111.8
15-Mar-98	32501	0.00	3.46	23.08					29-Feb-04	33975	41995	30272	101.3
16-Mar-98	34960	0.00	3.72	23.65					31-Mar-04	33540	38061	28398	110.7
17-Mar-98	35017	0.00	3.73	24.26					30-Apr-04	25328	32023	18483	80.9
18-Mar-98	34464	0.00	3.67	24.62					31-May-04	24747	28906	21479	81.7
19-Mar-98	33658	0.00	3.58	24.87					30-Jun-04	34574	39036	26338	110.5
20-Mar-98	32852	0.00	3.50	24.99					31-Jul-04	38310	46341	29469	126.5
21-Mar-98	30729	0.00	3.27	24.94					31-Aug-04	41455	47349	35261	136.9
22-Mar-98	27884	0.00	2.97	24.45					30-Sep-04	40861	49390	20863	130.5
23-Mar-98	24310	0.00	2.59	23.31					31-Oct-04	34824	46008	26028	115.0
24-Mar-98	20714	0.00	2.21	21.79					30-Nov-04	31178	40692	18630	99.6
25-Mar-98	19446	0.00	2.07	20.19					31-Dec-04	33919	42664	26875	112.0
26-Mar-98	17288	0.00	1.84	18.45					31-Jan-05	21220	40656	15638	70.1
27-Mar-98	15131	0.00	1.61	16.56					28-Feb-05	35120	42473	18816	104.7
28-Mar-98	14123	0.00	1.50	14.79					31-Mar-05	32348	36736	26341	106.8
29-Mar-98	13508	0.00	1.44	13.26					30-Apr-05	22395	28410	19816	71.6
30-Mar-98	12367	0.00	1.32	11.99					31-May-05	27624	33362	20649	91.2
31-Mar-98	12554	0.00	1.34	11.12	25706	35017	12367	84.87	30-Jun-05	32321	39852	25130	103.3
1-Apr-98	11017	0.00	1.17	10.22					31-Jul-05	33644	38405	28928	111.1
2-Apr-98	11347	0.00	1.21	9.59					31-Aug-05	35288	41177	29433	116.5
3-Apr-98	11204	0.00	1.19	9.17					30-Sep-05	31454	38870	28096	100.5
4-Apr-98	10904	0.00	1.16	8.83					31-Oct-05	32479	44378	22901	107.2
5-Apr-98	11600	0.00	1.24	8.63					30-Nov-05	27525	33777	23574	87.9
6-Apr-98	12522	0.00	1.33	8.64					31-Dec-05	23856	30719	20702	78.8
7-Apr-98	13445	0.00	1.43	8.74					31-Jan-06	24473	29207	19122	80.8
8-Apr-98	13912	0.00	1.48	9.05					28-Feb-06	26797	33429	21269	79.9
9-Apr-98	14380	0.00	1.53	9.37					31-Mar-06	22987	32296	17267	75.9
10-Apr-98	15859	0.00	1.69	9.86					30-Apr-06	27412	30147	20347	87.6
11-Apr-98	16852	0.00	1.79	10.50					31-May-06	25797	35919	17788	85.2
12-Apr-98	16378	0.00	1.74	11.01					30-Jun-06	30239	35890	22807	96.6
13-Apr-98	17769	0.00	1.89	11.57					31-Jul-06	37925	47813	32493	125.2
14-Apr-98	19160	0.00	2.04	12.17					31-Aug-06	39820	53044	31444	131.5
15-Apr-98	20858	0.00	2.22	12.91					30-Sep-06	41133	49387	29348	131.4
16-Apr-98	22556	0.00	2.40	13.78					31-Oct-06	32897	38218	25014	108.6
17-Apr-98	23167	0.00	2.47	14.56					30-Nov-06	27269	32414	21790	87.1
18-Apr-98	24381	0.00	2.60	15.36					31-Dec-06	28025	33896	22875	92.5
19-Apr-98	26884	0.00	2.86	16.48					31-Jan-07	29536	36354	22732	97.5
20-Apr-98	26686	0.00	2.84	17.43					28-Feb-07	24154	30499	20088	74.6
21-Apr-98	25579	0.00	2.72	18.12					31-Mar-07	25529	31354	18965	84.3
22-Apr-98	25896	0.00	2.76	18.65					30-Apr-07	22227	26647	18509	71.0
23-Apr-98	26214	0.00	2.79	19.04					31-May-07	23061	30404	17944	76.1
24-Apr-98	26929	0.00	2.87	19.44					30-Jun-07	32713	37934	27434	104.5
25-Apr-98	27644	0.00	2.94	19.79					31-Jul-07	33892	43802	25415	111.9
26-Apr-98	26279	0.00	2.80	19.73					31-Aug-07	34689	46625	22482	114.5
27-Apr-98	25620	0.00	2.73	19.61					30-Sep-07	41367	47904	35753	132.2
28-Apr-98	25503	0.00	2.72	19.60					31-Oct-07	31797	38727	24781	105.0
29-Apr-98	24116	0.00	2.57	19.42					30-Nov-07	31435	38049	26133	100.4
30-Apr-98	22589	0.00	2.41	19.03	19908	27644	10904	63.61	31-Dec-07	26452	30020	20361	87.3
1-May-98	21590	0.00	2.30	18.46					31-Jan-08	24372	32469	16638	80.5
2-May-98	22633	0.00	2.41	17.93					29-Feb-08	26142	33739	20821	78.0
3-May-98	22722	0.00	2.42	17.55					31-Mar-08	28921	39703	19931	95.5
4-May-98	21755	0.00	2.32	17.14					30-Apr-08	21840	31109	14527	69.8
5-May-98	23321	0.00	2.48	16.90					31-May-08	25169	27679	19847	83.1
6-May-98	24887	0.00	2.65	16.99					30-Jun-08	25760	29448	20394	82.3
7-May-98	26044	0.00	2.77	17.35					31-Jul-08	31218	39113	22793	103.1
8-May-98	25357	0.00	2.70	17.76					31-Aug-08	37583	40615	33097	124.1
9-May-98	23333	0.00	2.48	17.83					30-Sep-08	32120	37787	23141	102.6
10-May-98	24393	0.00	2.60	18.01					31-Oct-08	30320	40585	22547	100.1
11-May-98	26626	0.00	2.84	18.53					30-Nov-08	27967	34640	23097	89.4
12-May-98	25190	0.00	2.68	18.73					31-Dec-08	25421	33749	20527	83.9
13-May-98	23754	0.00	2.53	18.60					31-Jan-09	31121	35717	27925	102.7
14-May-98	22530	0.00	2.40	18.23					28-Feb-09	33267	37076	29725	99.2
15-May-98	22713	0.00	2.42	17.95					31-Mar-09	27343	37516	17935	90.3
16-May-98	21660	0.00	2.31	17.77					30-Apr-09	29442	37991	25317	94.1
17-May-98	19611	0.00	2.09	17.26					31-May-09	28466	32670	22979	94.0
18-May-98	17929	0.00	1.91	16.34					30-Jun-09	31482	36094	27969	100.6
19-May-98	17688	0.00	1.88	15.54					31-Jul-09	36668	39029	31521	121.1
20-May-98	17085	0.00	1.82	14.83					31-Aug-09	38990	47969	27058	128.7
21-May-98	17446	0.00	1.86	14.28					30-Sep-09	38339	50028	16724	122.5
22-May-98	17807	0.00	1.90	13.76					31-Oct-09	35804	41574	27274	118.2
23-May-98	20323	0.00	2.16	13.62					30-Nov-09	32124	38269	27996	102.6
24-May-98	22838	0.00	2.43	13.96					31-Dec-09	28388	38388	25439	93.7
25-May-98	24593	0.00	2.62	14.67					31-Jan-10	29516	35071	25915	97.4
26-May-98	26247	0.00	2.80	15.58					28-Feb-10	26671	31647	21240	79.5
27-May-98	30211	0.00	3.22	16.98					31-Mar-10	26488	32186	17967	87.4
28-May-98	31801	0.00	3.39	18.51					30-Apr-10	22392	25445	19176	71.5
29-May-98	33218	0.00	3.54	20.15					31-May-10	26191	30526	21780	86.5
30-May-98	34423	0.00	3.67	21.65					30-Jun-10	37018	41260	30398	118.3
31-May-98	35629	0.00	3.79	23.02	24044	35629	17085	79.38	31-Jul-10	44137	47942	34355	145.7
1-Jun-98	37741	0.00	4.02	24.42					31-Aug-10	51380	62326	40633	169.6
2-Jun-98	39854	0.00	4.24	25.87					30-Sep-10	48951	54958	42329	156.4
3-Jun-98	38545	0.00	4.11	26.75					31-Oct-10	43252	52023	37558	142.8
4-Jun-98	37035	0.00	3.94	27.31					30-Nov-10	38101	42950	30438	121.7
5-Jun-98	37700	0.00	4.01	27.79					31-Dec-10	36189	42448	30242	119.5
6-Jun-98	38874	0.00	4.14	28.26					31-Jan-11	32181	39681	25819	106.2
7-Jun-98	40047	0.00	4.26	28.73					28-Feb-11	28466	34116	24224	94.0
8-Jun-98	38555	0.00	4.11	28.82					31-Mar-11	28495	34345	25032	94.1
9-Jun-98	37063	0.00	3.95	28.52					30-Apr-11	28901	33386	22097	95.4
10-Jun-98	37073	0.00	3.95	28.37					31-May-11	31559	33628	27926	104.2
11-Jun-98	38226	0.00	4.07	28.49					30-Jun-11	42553	50735	31702	140.5
12-Jun-98	39093	0.00	4.16	28.64					31-Jul-11	46066	56098	38790	152.1
13-Jun-98	37876	0.00	4.03	28.53					31-Aug-11	53514	61705	41321	176.7
14-Jun-98	35157	0.00	3.74	28.01					30-Sep-11	52874	67566	39136	174.6
15-Jun-98	34910	0.00	3.72	27.63					31-Oct-11	27491	39196	17176	90.8
16-Jun-98	37041	0.00	3.94	27.62					30-Nov-11	27473	35216	11199	90.7
17-Jun-98	37852	0.00	4.03	27.71					31-Dec-11	24483	33419	13947	80.8
18-Jun-98	38663	0.00	4.12	27.75					31-Jan-12	23410	32396	15230	77.3
19-Jun-98	37757	0.00	4.02	27.61					29-Feb-12	28314	38741	15230	93.5
20-Jun-98	36852	0.00	3.92	27.50					31-Mar-12	23235	32850	15124	76.7
21-Jun-98	38427	0.00	4.09	27.85					30-Apr-12	23173	30391	16694	76.5
22-Jun-98	38449	0.00	4.09	28.23					31-May-12	34787	42957	21762	114.8
23-Jun-98	35409	0.00	3.77	28.05					30-Jun-12	28620	40184	17922	94.5
24-Jun-98	34357	0.00	3.66	27.68					31-Jul-12	38184	48334	26817	126.1
25-Jun-98	32884	0.00	3.50	27.06					31-Aug-12	42309	55150	27443	139.7
26-Jun-98	32717	0.00	3.48	26.53					30-Sep-12	32502	50494	23086	107.3
27-Jun-98	29714	0.00	3.16	25.77					31-Oct-12	35054	48427	22766	115.7
28-Jun-98	25960	0.00	2.76	24.44					30-Nov-12	27748	40851	19621	91.6
29-Jun-98	24590	0.00	2.62	22.96					31-Dec-12	21795	30163	15139	72.0
30-Jun-98	26934	0.00	2.87	22.06	35845	40047	24590	114.52	31-Jan-13	26695	36812	17220	88.1
1-Jul-98	28634	0.00	3.05	21.45					28-Feb-13	21924	31716	14032	72.4
2-Jul-98	28440	0.00	3.03	20.98					31-Mar-13	21726	34186	14616	71.7
3-Jul-98	26159	0.00	2.79	20.28					30-Apr-13	25551	31005	17675	84.4
4-Jul-98	25841	0.00	2.75	19.87					31-May-13	24306	33550	19714	80.2
5-Jul-98	26346	0.00	2.81	19.91					30-Jun-13	28573	40249	16262	94.3
6-Jul-98	25351	0.00	2.70	19.99					31-Jul-13	38292	46330	20993	126.4
7-Jul-98	24020	0.00	2.56	19.68					31-Aug-13	31894	41458	22969	105.3
8-Jul-98	22688	0.00	2.42	19.05					30-Sep-13	39297	47061	31780	129.7
9-Jul-98	23649	0.00	2.52	18.54					31-Oct-13	34734	41887	26493	114.7
10-Jul-98	26750	0.00	2.85	18.60					30-Nov-13	28123	34272	24054	89.9
11-Jul-98	27990	0.00	2.98	18.83					31-Dec-13	27382	34343	23997	90.4
12-Jul-98	27804	0.00	2.96	18.98					31-Jan-14	28989	34554	22635	95.7
13-Jul-98	30152	0.00	3.21	19.49					28-Feb-14	24718	30975	19923	73.7
14-Jul-98	39202	0.00	4.17	21.11					31-Mar-14	26797	32131	20352	88.5
15-Jul-98	48252	0.00	5.14	23.83					30-Apr-14	25596	30678	19424	81.8
16-Jul-98	53969	0.01	5.75	27.06					31-May-14	25809	31853	17725	85.2
17-Jul-98	59685	0.64	6.36	30.57					30-Jun-14	28297	37060	22582	90.4
18-Jul-98	59832	1.27	6.37	33.96					31-Jul-14	32136	46012	24596	106.1
19-Jul-98	59832	1.91	6.37	37.37					31-Aug-14	38551	55869	30222	127.3
20-Jul-98	57477	2.30	6.12	40.28					30-Sep-14	41447	47426	35125	132.4	0.88
21-Jul-98	53307	0.00	5.68	41.78					31-Oct-14	33797	43577	29593	111.6
22-Jul-98	49137	0.00	5.23	41.88					30-Nov-14	29726	38942	20525	95.0
23-Jul-98	48391	0.00	5.15	41.29					31-Dec-14	29974	34948	20823	99.0
24-Jul-98	47645	0.00	5.07	40.00					31-Jan-15	28213	32477	21670	93.1
25-Jul-98	46219	0.00	4.92	38.55					28-Feb-15	29081	33789	24121	86.7
26-Jul-98	47025	0.00	5.01	37.19					31-Mar-15	25548	30892	18592	84.3
27-Jul-98	47379	0.00	5.05	36.11					30-Apr-15	29309	37183	22821	93.6
28-Jul-98	48934	0.00	5.21	35.65					31-May-15	28811	33364	23063	95.1
29-Jul-98	50250	0.00	5.35	35.77					30-Jun-15	27453	31289	24230	87.7
30-Jul-98	50549	0.00	5.38	36.00					31-Jul-15	33327	37654	29277	110.0
31-Jul-98	50328	0.00	5.36	36.28	40685	59832	22688	134.32	31-Aug-15	39724	45888	31067	131.1
1-Aug-98	48876	0.00	5.21	36.57					30-Sep-15	43143	50288	33713	137.8
2-Aug-98	47424	0.00	5.05	36.61					31-Oct-15	36927	43304	32004	121.9
3-Aug-98	46366	0.00	4.94	36.50					30-Nov-15	34210	39291	30767	109.3
4-Aug-98	45308	0.00	4.83	36.11					31-Dec-15	30352	33240	25125	100.2
5-Aug-98	45108	0.00	4.80	35.57					31-Jan-16	28694	30999	25221	94.7
6-Aug-98	45740	0.00	4.87	35.05					29-Feb-16	26520	30558	21556	79.1
7-Aug-98	46108	0.00	4.91	34.60					31-Mar-16	28678	31089	26769	94.7
8-Aug-98	47795	0.00	5.09	34.49					30-Apr-16	24692	28936	22113	78.9
9-Aug-98	47605	0.00	5.07	34.51					31-May-16	27335	33362	21945	90.2
10-Aug-98	45804	0.00	4.88	34.45					30-Jun-16	34446	41724	24955	110.1
11-Aug-98	44003	0.00	4.69	34.31					31-Jul-16	43356	49633	29228	143.1
12-Aug-98	41583	0.00	4.43	33.93					31-Aug-16	44406	50322	38179	146.6
13-Aug-98	37097	0.00	3.95	33.01					30-Sep-16	46408	52344	29517	148.3
14-Aug-98	33678	0.00	3.59	31.69					31-Oct-16	44917	53272	36185	148.3
15-Aug-98	30462	0.00	3.24	29.84					30-Nov-16	37020	42857	33044	118.3
16-Aug-98	28778	0.00	3.06	27.84					31-Dec-16	34811	38862	26372	114.9
17-Aug-98	31950	0.00	3.40	26.36					31-Jan-17	35349	39910	28536	116.7
18-Aug-98	32384	0.00	3.45	25.13					28-Feb-17	32447	38213	28168	107.1
19-Aug-98	31950	0.00	3.40	24.10					31-Mar-17	26989	33412	21451	89.1
20-Aug-98	32927	0.00	3.51	23.66					30-Apr-17	29338	38462	23796	96.9
21-Aug-98	32607	0.00	3.47	23.54					31-May-17	27823	33234	21401	91.9
22-Aug-98	32287	0.00	3.44	23.74					30-Jun-17	31824	37747	21030	105.1
23-Aug-98	32809	0.00	3.49	24.17					31-Jul-17	41226	48704	31074	136.1
24-Aug-98	30545	0.00	3.25	24.02					31-Aug-17	49758	59566	39809	164.3
25-Aug-98	32476	0.00	3.46	24.03					30-Sep-17	48449	54262	38898	159.9
26-Aug-98	34080	0.00	3.63	24.25					31-Oct-17	44381	51757	39191	146.5
27-Aug-98	33431	0.00	3.56	24.31					30-Nov-17	36438	41443	31844	120.3
28-Aug-98	33626	0.00	3.58	24.42					31-Dec-17	34381	40568	25835	113.5
29-Aug-98	33821	0.00	3.60	24.58					31-Jan-18	32404	35934	26473	107.0
30-Aug-98	33502	0.00	3.57	24.65					28-Feb-18	29166	33702	23750	96.3
31-Aug-98	39731	0.00	4.23	25.63	38060	48876	28778	125.65	31-Mar-18	28541	31296	26247	94.2
1-Sep-98	41107	0.00	4.38	26.55					30-Apr-18	27293	34909	21613	90.1
2-Sep-98	42761	0.00	4.55	27.47					31-May-18	29248	39756	23042	96.6
3-Sep-98	49069	0.00	5.23	29.14					30-Jun-18	36891	44243	30809	121.8
4-Sep-98	53107	0.00	5.66	31.21					31-Jul-18	37438	41506	28587	123.6
5-Sep-98	59164	0.57	6.30	33.91					31-Aug-18	51644	60296	38307	170.5
6-Sep-98	57016	0.91	6.07	36.42					30-Sep-18	57831	75812	36994	190.9	0.35
7-Sep-98	53388	0.00	5.69	37.87					31-Oct-18	47965	56751	40900	158.4
8-Sep-98	55056	1.03	5.86	39.36					30-Nov-18	36598	43722	31649	120.8
9-Sep-98	56725	1.34	6.04	40.84					31-Dec-18	31144	39714	20270	102.8	0.51
10-Sep-98	52803	0.00	5.62	41.24					31-Jan-19	31505	34081	27321	104.0
11-Sep-98	52072	0.00	5.55	41.13					28-Feb-19	30800	34257	27030	101.7
12-Sep-98	50356	0.00	5.36	40.19					31-Mar-19	28212	31364	22977	93.1
13-Sep-98	49162	0.00	5.24	39.36					30-Apr-19	26163	30225	23143	86.4
14-Sep-98	49552	0.00	5.28	38.95					31-May-19	27724	32504	20888	91.5
15-Sep-98	47300	0.00	5.04	38.12					30-Jun-19	28097	30068	24656	92.8
16-Sep-98	43739	0.00	4.66	36.74					31-Jul-19	40643	52241	27734	134.2
17-Sep-98	43137	0.00	4.59	35.71					31-Aug-19	43473	49322	26926	143.5
18-Sep-98	42536	0.00	4.53	34.70					30-Sep-19	45981	52157	40787	151.8
19-Sep-98	44384	0.00	4.73	34.06					31-Oct-19	36807	43443	29850	121.5
20-Sep-98	46233	0.00	4.92	33.75					30-Nov-19	34230	50638	24719	113.0
21-Sep-98	46038	0.00	4.90	33.37					31-Dec-19	32854	38193	29856	108.5
22-Sep-98	47959	0.00	5.11	33.44					31-Jan-20	30767	43747	22556	101.6
23-Sep-98	52524	0.00	5.59	34.38					29-Feb-20	29093	35656	25300	96.0
24-Sep-98	53909	1.35	5.74	35.53					31-Mar-20	28075	32965	21833	92.7	0.52
25-Sep-98	50207	0.00	5.35	36.34					30-Apr-20	26836	31779	22720	88.6
26-Sep-98	46418	0.00	4.94	36.56					31-May-20	24303	27282	22068	80.2
27-Sep-98	42629	0.00	4.54	36.18					30-Jun-20	26381	31374	23277	87.1
28-Sep-98	40818	0.00	4.35	35.62					31-Jul-20	35443	38679	31589	117.0
29-Sep-98	37304	0.00	3.97	34.48					31-Aug-20	39493	43008	34005	130.4
30-Sep-98	32163	0.00	3.43	32.32	47955	59164	32163	153.21	30-Sep-20	39183	41656	36024	129.4
1-Oct-98	32647	0.00	3.48	30.05					31-Oct-20	33943	38688	27595	112.1
2-Oct-98	32915	0.00	3.51	28.21					30-Nov-20	35994	43105	29180	118.8
3-Oct-98	31549	0.00	3.36	26.63					31-Dec-20	34344	42810	27402	113.4
4-Oct-98	29847	0.00	3.18	25.27					31-Jan-21	30616	44375	21851	101.1
5-Oct-98	28332	0.00	3.02	23.94					28-Feb-21	27959	36229	20441	92.3
6-Oct-98	28269	0.00	3.01	22.97					31-Mar-21	25670	29932	22256	84.7
7-Oct-98	26813	0.00	2.86	22.40					30-Apr-21	27971	31342	22783	92.3
8-Oct-98	22700	0.00	2.42	21.34					31-May-21	31257	41027	25318	103.2
9-Oct-98	22407	0.00	2.39	20.23					30-Jun-21	34768	39599	27191	114.8
10-Oct-98	22976	0.00	2.45	19.31					31-Jul-21	39524	48606	32372	130.5
11-Oct-98	26205	0.00	2.79	18.92					31-Aug-21	47456	54156	40055	156.7
12-Oct-98	28114	0.00	2.99	18.90					30-Sep-21	50304	54115	47850	166.1
13-Oct-98	27796	0.00	2.96	18.85					31-Oct-21	45768	50635	40916	151.1
14-Oct-98	26868	0.00	2.86	18.86					30-Nov-21	38999	44776	29556	128.8
15-Oct-98	28501	0.00	3.04	19.47					31-Dec-21	30869	37122	27340	101.9
16-Oct-98	29975	0.00	3.19	20.28					31-Jan-22	31380	35338	26409	103.6
17-Oct-98	31029	0.00	3.30	21.14					28-Feb-22	28092	32610	19181	92.7
18-Oct-98	31526	0.00	3.36	21.71					31-Mar-22	27239	32361	20808	89.9
19-Oct-98	31063	0.00	3.31	22.02					30-Apr-22	29743	33508	26275	98.2
20-Oct-98	30251	0.00	3.22	22.28					31-May-22	31093	36846	22846	102.7
21-Oct-98	37105	0.00	3.95	23.37					30-Jun-22	37863	50687	31351	125.0
22-Oct-98	43960	0.00	4.68	25.02					31-Jul-22	40017	58188	23697	119.3
23-Oct-98	46893	0.00	4.99	26.82					31-Aug-22	39970	54726	26651	123.4
24-Oct-98	49825	0.00	5.31	28.82					30-Sep-22	46819	53846	40789	144.6
25-Oct-98	50776	0.00	5.41	30.87					31-Oct-22	39096	49400	27319	129.1
26-Oct-98	50776	0.00	5.41	32.97					30-Nov-22	29958	40609	21309	98.9
27-Oct-98	49586	0.00	5.28	35.03					31-Dec-22	29265	34986	21177	90.7
28-Oct-98	48429	0.00	5.16	36.24					31-Jan-23	29234	36686	20880	96.5
29-Oct-98	47646	0.00	5.07	36.63					28-Feb-23	28702	34512	22650	88.9
30-Oct-98	49786	0.00	5.30	36.94					31-Mar-23	25607	37390	10713	84.5
31-Oct-98	49927	0.00	5.32	36.95	35306	50776	22407	116.56	30-Apr-23	25560	30820	18471	81.7
1-Nov-98	47058	0.00	5.01	36.55					31-May-23	22093	28247	16608	72.9
2-Nov-98	45921	0.00	4.89	36.03					30-Jun-23	25042	38738	16049	80.0
3-Nov-98	45575	0.00	4.85	35.61					31-Jul-23	51691	62952	31267	170.7
4-Nov-98	45229	0.00	4.82	35.27					31-Aug-23	49671	61311	41258	127.0
5-Nov-98	45100	0.00	4.80	34.99					30-Sep-23	43342	54111	13480	101.5
6-Nov-98	38719	0.00	4.12	33.82					31-Oct-23	37099	49269	22825	122.5
7-Nov-98	39888	0.00	4.25	32.75					30-Nov-23	26044	34528	15306	83.2
8-Nov-98	39818	0.00	4.24	31.98					31-Dec-23	24660	41902	5059	81.4
9-Nov-98	37190	0.00	3.96	31.05					31-Jan-24	26033	37875	16674	85.9
10-Nov-98	32579	0.00	3.47	29.66					29-Feb-24	24322	28287	16674	80.3
11-Nov-98	27969	0.00	2.98	27.82					31-Mar-24	25992	34880	15302	72.0
12-Nov-98	27865	0.00	2.97	25.99					30-Apr-24	23234	31240	15302	76.7
13-Nov-98	27420	0.00	2.92	24.79					31-May-24	24278	32346	17742	80.2
14-Nov-98	25758	0.00	2.74	23.28					30-Jun-24	29154	41691	10506	90.0
15-Nov-98	27187	0.00	2.90	21.94					31-Jul-24	43056	46637	39772	142.1
16-Nov-98	28112	0.00	2.99	20.97					31-Aug-24	45773	54562	39591	151.1
17-Nov-98	29713	0.00	3.16	20.66					30-Sep-24	42092	49569	37802	139.0
18-Nov-98	31464	0.00	3.35	21.04					31-Oct-24	36228	48996	28764	119.6
19-Nov-98	31065	0.00	3.31	21.38					30-Nov-24	31636	38479	26220	104.4
20-Nov-98	30667	0.00	3.27	21.72					31-Dec-24	34395	61655	5392	110.3
21-Nov-98	29705	0.00	3.16	22.14					31-Jan-25	28167	38411	15508	93.0
22-Nov-98	28743	0.00	3.06	22.31					28-Feb-25	23287	33545	5392	71.5
23-Nov-98	28318	0.00	3.02	22.33					31-Mar-25	29784	38260	20350	98.3
24-Nov-98	28702	0.00	3.06	22.22					30-Apr-25	22739	32231	17634	72.6
25-Nov-98	28652	0.00	3.05	21.92					31-May-25	25121	28508	17919	82.9
26-Nov-98	26433	0.00	2.82	21.43					30-Jun-25	33214	42637	21094	106.1
27-Nov-98	26729	0.00	2.85	21.01					31-Jul-25	44367	55506	36506	146.5
28-Nov-98	26886	0.00	2.86	20.71					31-Aug-25	47790	51815	42402	157.8
29-Nov-98	27043	0.00	2.88	20.53					30-Sep-25	51192	61655	42303	163.6
30-Nov-98	26259	0.00	2.80	20.31	32726	47058	25758	104.56	31-Oct-25	43764	47355	40900	60.6
1-Dec-98	25474	0.00	2.71	19.97					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	25155	0.00	2.68	19.59					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	26444	0.00	2.82	19.59					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	25462	0.00	2.71	19.46					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	25461	0.00	2.71	19.31					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	25461	0.00	2.71	19.14					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	27258	0.00	2.90	19.25					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	29055	0.00	3.09	19.63					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	30763	0.00	3.28	20.22					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	32661	0.00	3.48	20.89					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	35280	0.00	3.76	21.93					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	36406	0.00	3.88	23.10					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	38283	0.00	4.08	24.46					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	42753	0.00	4.55	26.11					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	44297	0.00	4.72	27.74
16-Dec-98	47224	0.00	5.03	29.49
17-Dec-98	46492	0.00	4.95	30.96
18-Dec-98	46053	0.00	4.90	32.11
19-Dec-98	45761	0.00	4.87	33.11
20-Dec-98	45552	0.00	4.85	33.88
21-Dec-98	44298	0.00	4.72	34.04
22-Dec-98	44298	0.00	4.72	34.04
23-Dec-98	44298	0.00	4.72	33.73
24-Dec-98	44298	0.00	4.72	33.50
25-Dec-98	44298	0.00	4.72	33.31
26-Dec-98	44298	0.00	4.72	33.16
27-Dec-98	44298	0.00	4.72	33.02
28-Dec-98	44298	0.00	4.72	33.02
29-Dec-98	44298	0.00	4.72	33.02
30-Dec-98	44298	0.00	4.72	33.02
31-Dec-98	44298	0.00	4.72	33.02	38341	47224	25155	126.58
1-Jan-99	44298	0.00	4.72	33.02
2-Jan-99	44298	0.00	4.72	33.02
3-Jan-99	44298	0.00	4.72	33.02
4-Jan-99	37035	0.00	3.94	32.25
5-Jan-99	29773	0.00	3.17	30.70
6-Jan-99	22510	0.00	2.40	28.38
7-Jan-99	19521	0.00	2.08	25.74
8-Jan-99	22084	0.00	2.35	23.38
9-Jan-99	22336	0.00	2.38	21.04
10-Jan-99	20939	0.00	2.23	18.55
11-Jan-99	21012	0.00	2.24	16.85
12-Jan-99	22509	0.00	2.40	16.07
13-Jan-99	24006	0.00	2.56	16.23
14-Jan-99	24397	0.00	2.60	16.75
15-Jan-99	24787	0.00	2.64	17.04
16-Jan-99	25249	0.00	2.69	17.35
17-Jan-99	24972	0.00	2.66	17.78
18-Jan-99	26507	0.00	2.82	18.36
19-Jan-99	26664	0.00	2.84	18.81
20-Jan-99	23091	0.00	2.46	18.71
21-Jan-99	20095	0.00	2.14	18.25
22-Jan-99	20341	0.00	2.17	17.78
23-Jan-99	23699	0.00	2.52	17.61
24-Jan-99	31108	0.00	3.31	18.26
25-Jan-99	34735	0.00	3.70	19.14
26-Jan-99	34735	0.00	3.70	20.00
27-Jan-99	39116	0.00	4.17	21.71
28-Jan-99	37752	0.00	4.02	23.59
29-Jan-99	35897	0.00	3.82	25.24
30-Jan-99	35025	0.00	3.73	26.45
31-Jan-99	35529	0.00	3.78	26.92	28978	44298	19521	95.67
1-Feb-99	32101	0.00	3.42	26.64
2-Feb-99	29640	0.00	3.16	26.10
3-Feb-99	27494	0.00	2.93	24.86
4-Feb-99	25114	0.00	2.67	23.51
5-Feb-99	25469	0.00	2.71	22.40
6-Feb-99	24431	0.00	2.60	21.28
7-Feb-99	23253	0.00	2.48	19.97
8-Feb-99	23253	0.00	2.48	19.03
9-Feb-99	22591	0.00	2.41	18.28
10-Feb-99	22376	0.00	2.38	17.73
11-Feb-99	22162	0.00	2.36	17.42
12-Feb-99	21819	0.00	2.32	17.03
13-Feb-99	20493	0.00	2.18	16.61
14-Feb-99	17450	0.00	1.86	15.99
15-Feb-99	18081	0.00	1.93	15.44
16-Feb-99	17769	0.00	1.89	14.93
17-Feb-99	19764	0.00	2.10	14.65
18-Feb-99	18926	0.00	2.02	14.30
19-Feb-99	16742	0.00	1.78	13.76
20-Feb-99	16784	0.00	1.79	13.37
21-Feb-99	17880	0.00	1.90	13.41
22-Feb-99	18340	0.00	1.95	13.44
23-Feb-99	19378	0.00	2.06	13.61
24-Feb-99	17885	0.00	1.90	13.41
25-Feb-99	18997	0.00	2.02	13.42
26-Feb-99	19831	0.00	2.11	13.75
27-Feb-99	20666	0.00	2.20	14.16
28-Feb-99	19151	0.00	2.04	14.30	21351	32101	16742	63.67
1-Mar-99	17636	0.00	1.88	14.22
2-Mar-99	17039	0.00	1.81	13.97
3-Mar-99	16592	0.00	1.77	13.84
4-Mar-99	15615	0.00	1.66	13.48
5-Mar-99	15026	0.00	1.60	12.96
6-Mar-99	17079	0.00	1.82	12.58
7-Mar-99	22773	0.00	2.43	12.97
8-Mar-99	28467	0.00	3.03	14.12
9-Mar-99	30857	0.00	3.29	15.59
10-Mar-99	32291	0.00	3.44	17.26
11-Mar-99	34347	0.00	3.66	19.26
12-Mar-99	34347	0.00	3.66	21.32
13-Mar-99	35819	0.00	3.81	23.31
14-Mar-99	36152	0.00	3.85	24.74
15-Mar-99	39117	0.00	4.17	25.87
16-Mar-99	41596	0.00	4.43	27.02
17-Mar-99	42310	0.00	4.51	28.08
18-Mar-99	38946	0.00	4.15	28.57
19-Mar-99	37089	0.00	3.95	28.86
20-Mar-99	36826	0.00	3.92	28.97
21-Mar-99	36471	0.00	3.88	29.01
22-Mar-99	33449	0.00	3.56	28.40
23-Mar-99	28839	0.00	3.07	27.04
24-Mar-99	29513	0.00	3.14	25.68
25-Mar-99	29136	0.00	3.10	24.64
26-Mar-99	28760	0.00	3.06	23.75
27-Mar-99	26866	0.00	2.86	22.69
28-Mar-99	24972	0.00	2.66	21.46
29-Mar-99	24239	0.00	2.58	20.48
30-Mar-99	23247	0.00	2.48	19.89
31-Mar-99	22571	0.00	2.40	19.15	28967	42310	15026	95.63
1-Apr-99	21073	0.00	2.24	18.29
2-Apr-99	19576	0.00	2.08	17.31
3-Apr-99	19476	0.00	2.07	16.52
4-Apr-99	20146	0.00	2.15	16.01
5-Apr-99	19147	0.00	2.04	15.47
6-Apr-99	19169	0.00	2.04	15.03
7-Apr-99	17086	0.00	1.82	14.45
8-Apr-99	17022	0.00	1.81	14.02
9-Apr-99	18281	0.00	1.95	13.88
10-Apr-99	17355	0.00	1.85	13.65
11-Apr-99	16543	0.00	1.76	13.27
12-Apr-99	16160	0.00	1.72	12.95
13-Apr-99	15761	0.00	1.68	12.59
14-Apr-99	16140	0.00	1.72	12.49
15-Apr-99	21150	0.00	2.25	12.93
16-Apr-99	24435	0.00	2.60	13.58
17-Apr-99	31005	0.00	3.30	15.04
18-Apr-99	32286	0.00	3.44	16.71
19-Apr-99	32704	0.00	3.48	18.48
20-Apr-99	37000	0.00	3.94	20.74
21-Apr-99	35462	0.00	3.78	22.80
22-Apr-99	34313	0.00	3.65	24.20
23-Apr-99	33766	0.00	3.60	25.19
24-Apr-99	33220	0.00	3.54	25.43
25-Apr-99	33683	0.00	3.59	25.58
26-Apr-99	33120	0.00	3.53	25.62
27-Apr-99	33859	0.00	3.61	25.29
28-Apr-99	35044	0.00	3.73	25.24
29-Apr-99	36229	0.00	3.86	25.44
30-Apr-99	37615	0.00	4.01	25.85	25927	37615	15761	84.67
1-May-99	38304	0.00	4.08	26.40
2-May-99	37148	0.00	3.96	26.76
3-May-99	37391	0.00	3.98	27.22
4-May-99	34823	0.00	3.71	27.32
5-May-99	34095	0.00	3.63	27.22
6-May-99	34204	0.00	3.64	27.01
7-May-99	35130	0.00	3.74	26.74
8-May-99	35459	0.00	3.78	26.44
9-May-99	35974	0.00	3.83	26.31
10-May-99	36489	0.00	3.89	26.22
11-May-99	37131	0.00	3.95	26.46
12-May-99	37774	0.00	4.02	26.85
13-May-99	37927	0.00	4.04	27.25
14-May-99	36084	0.00	3.84	27.35
15-May-99	34660	0.00	3.69	27.27
16-May-99	34409	0.00	3.66	27.10
17-May-99	30379	0.00	3.24	26.45
18-May-99	27424	0.00	2.92	25.42
19-May-99	26235	0.00	2.79	24.19
20-May-99	24892	0.00	2.65	22.80
21-May-99	23593	0.00	2.51	21.47
22-May-99	22692	0.00	2.42	20.19
23-May-99	22959	0.00	2.45	18.98
24-May-99	25012	0.00	2.66	18.40
25-May-99	24291	0.00	2.59	18.07
26-May-99	23094	0.00	2.46	17.74
27-May-99	22294	0.00	2.37	17.46
28-May-99	19414	0.00	2.07	17.01
29-May-99	17422	0.00	1.86	16.45
30-May-99	15430	0.00	1.64	15.65
31-May-99	13609	0.00	1.45	14.44	29540	38304	13609	97.52
1-Jun-99	21204	0.00	2.26	14.11
2-Jun-99	21762	0.00	2.32	13.97
3-Jun-99	21527	0.00	2.29	13.88
4-Jun-99	25985	0.00	2.77	14.58
5-Jun-99	33847	0.00	3.60	16.33
6-Jun-99	41709	0.00	4.44	19.13
7-Jun-99	40947	0.00	4.36	22.04
8-Jun-99	36432	0.00	3.88	23.66
9-Jun-99	36187	0.00	3.85	25.20
10-Jun-99	34215	0.00	3.64	26.55
11-Jun-99	34215	0.00	3.64	27.43
12-Jun-99	34217	0.00	3.64	27.47
13-Jun-99	31124	0.00	3.31	26.34
14-Jun-99	28603	0.00	3.05	25.03
15-Jun-99	26083	0.00	2.78	23.92
16-Jun-99	23802	0.00	2.53	22.61
17-Jun-99	29516	0.00	3.14	22.10
18-Jun-99	30479	0.00	3.25	21.71
19-Jun-99	31122	0.00	3.31	21.38
20-Jun-99	33493	0.00	3.57	21.63
21-Jun-99	37086	0.00	3.95	22.53
22-Jun-99	38638	0.00	4.11	23.87
23-Jun-99	37922	0.00	4.04	25.37
24-Jun-99	35980	0.00	3.83	26.06
25-Jun-99	35213	0.00	3.75	26.57
26-Jun-99	34446	0.00	3.67	26.92
27-Jun-99	35235	0.00	3.75	27.11
28-Jun-99	33932	0.00	3.61	26.77
29-Jun-99	34233	0.00	3.65	26.30
30-Jun-99	34852	0.00	3.71	25.97	32467	41709	21204	103.73
1-Jul-99	37681	0.00	4.01	26.16
2-Jul-99	39135	0.00	4.17	26.57
3-Jul-99	37105	0.00	3.95	26.86
4-Jul-99	34441	0.00	3.67	26.77
5-Jul-99	31776	0.00	3.38	26.54
6-Jul-99	29834	0.00	3.18	26.07
7-Jul-99	27813	0.00	2.96	25.32
8-Jul-99	22487	0.00	2.39	23.71
9-Jul-99	22342	0.00	2.38	21.92
10-Jul-99	23322	0.00	2.48	20.45
11-Jul-99	25473	0.00	2.71	19.49
12-Jul-99	25969	0.00	2.77	18.88
13-Jul-99	25996	0.00	2.77	18.47
14-Jul-99	28361	0.00	3.02	18.53
15-Jul-99	33679	0.00	3.59	19.72
16-Jul-99	38996	0.00	4.15	21.49
17-Jul-99	42393	0.00	4.51	23.52
18-Jul-99	40999	0.00	4.37	25.18
19-Jul-99	40726	0.00	4.34	26.75
20-Jul-99	40198	0.00	4.28	28.26
21-Jul-99	40109	0.00	4.27	29.51
22-Jul-99	39830	0.00	4.24	30.17
23-Jul-99	39552	0.00	4.21	30.22
24-Jul-99	39213	0.00	4.18	29.89
25-Jul-99	38064	0.00	4.05	29.57
26-Jul-99	37849	0.00	4.03	29.27
27-Jul-99	38012	0.00	4.05	29.03
28-Jul-99	39351	0.00	4.19	28.95
29-Jul-99	38388	0.00	4.09	28.80
30-Jul-99	37425	0.00	3.99	28.57
31-Jul-99	38652	0.00	4.12	28.51	34683	42393	22342	114.50
1-Aug-99	43022	0.00	4.58	29.04
2-Aug-99	43208	0.00	4.60	29.61
3-Aug-99	43341	0.00	4.62	30.18
4-Aug-99	41094	0.00	4.38	30.37
5-Aug-99	39194	0.00	4.17	30.45
6-Aug-99	38845	0.00	4.14	30.60
7-Aug-99	39883	0.00	4.25	30.73
8-Aug-99	40677	0.00	4.33	30.48
9-Aug-99	39340	0.00	4.19	30.07
10-Aug-99	38003	0.00	4.05	29.50
11-Aug-99	40698	0.00	4.33	29.46
12-Aug-99	43394	0.00	4.62	29.91
13-Aug-99	42611	0.00	4.54	30.31
14-Aug-99	42369	0.00	4.51	30.57
15-Aug-99	43820	0.00	4.67	30.91
16-Aug-99	45104	0.00	4.80	31.52
17-Aug-99	43023	0.00	4.58	32.06
18-Aug-99	39323	0.00	4.19	31.91
19-Aug-99	35623	0.00	3.79	31.08
20-Aug-99	32461	0.00	3.46	30.00
21-Aug-99	27461	0.00	2.92	28.42
22-Aug-99	21089	0.00	2.25	25.99
23-Aug-99	25182	0.00	2.68	23.87
24-Aug-99	25493	0.00	2.71	22.01
25-Aug-99	26021	0.00	2.77	20.59
26-Aug-99	27096	0.00	2.89	19.68
27-Aug-99	28136	0.00	3.00	19.22
28-Aug-99	29175	0.00	3.11	19.40
29-Aug-99	29490	0.00	3.14	20.30
30-Aug-99	27060	0.00	2.88	20.50
31-Aug-99	27929	0.00	2.97	20.76	35780	45104	21089	118.12
1-Sep-99	27201	0.00	2.90	20.88
2-Sep-99	27209	0.00	2.90	20.89
3-Sep-99	27721	0.00	2.95	20.85
4-Sep-99	30478	0.00	3.25	20.99
5-Sep-99	32521	0.00	3.46	21.31
6-Sep-99	34563	0.00	3.68	22.11
7-Sep-99	34847	0.00	3.71	22.85
8-Sep-99	43155	0.00	4.60	24.55
9-Sep-99	48037	0.00	5.12	26.77
10-Sep-99	45899	0.00	4.89	28.70
11-Sep-99	45494	0.00	4.85	30.30
12-Sep-99	43329	0.00	4.61	31.45
13-Sep-99	41164	0.00	4.38	32.15
14-Sep-99	41164	0.00	4.38	32.83
15-Sep-99	39538	0.00	4.21	32.44
16-Sep-99	37366	0.00	3.98	31.31
17-Sep-99	37960	0.00	4.04	30.46
18-Sep-99	38341	0.00	4.08	29.70
19-Sep-99	40042	0.00	4.26	29.35
20-Sep-99	43499	0.00	4.63	29.60
21-Sep-99	42514	0.00	4.53	29.74
22-Sep-99	41505	0.00	4.42	29.95
23-Sep-99	43304	0.00	4.61	30.58
24-Sep-99	45103	0.00	4.80	31.34
25-Sep-99	46232	0.00	4.92	32.18
26-Sep-99	47361	0.00	5.04	32.96
27-Sep-99	46257	0.00	4.93	33.26
28-Sep-99	45032	0.00	4.80	33.52
29-Sep-99	44566	0.00	4.75	33.85
30-Sep-99	43433	0.00	4.63	33.86	40161	48037	27201	128.31
1-Oct-99	38175	0.00	4.07	33.13
2-Oct-99	33346	0.00	3.55	31.75
3-Oct-99	28517	0.00	3.04	29.75
4-Oct-99	24583	0.00	2.62	27.44
5-Oct-99	23200	0.00	2.47	25.11
6-Oct-99	20659	0.00	2.20	22.57
7-Oct-99	21383	0.00	2.28	20.22
8-Oct-99	22998	0.00	2.45	18.60
9-Oct-99	23586	0.00	2.51	17.56
10-Oct-99	23481	0.00	2.50	17.03
11-Oct-99	22907	0.00	2.44	16.85
12-Oct-99	23851	0.00	2.54	16.92
13-Oct-99	23832	0.00	2.54	17.26
14-Oct-99	23813	0.00	2.54	17.52
15-Oct-99	24332	0.00	2.59	17.66
16-Oct-99	25747	0.00	2.74	17.89
17-Oct-99	26898	0.00	2.86	18.25
18-Oct-99	26102	0.00	2.78	18.59
19-Oct-99	25334	0.00	2.70	18.75
20-Oct-99	25622	0.00	2.73	18.94
21-Oct-99	25910	0.00	2.76	19.16
22-Oct-99	24316	0.00	2.59	19.16
23-Oct-99	22723	0.00	2.42	18.84
24-Oct-99	22723	0.00	2.42	18.40
25-Oct-99	24965	0.00	2.66	18.27
26-Oct-99	26008	0.00	2.77	18.35
27-Oct-99	25563	0.00	2.72	18.34
28-Oct-99	25747	0.00	2.74	18.32
29-Oct-99	26283	0.00	2.80	18.53
30-Oct-99	41301	0.00	4.40	20.51
31-Oct-99	42547	0.00	4.53	22.62	26337	42547	20659	86.95
1-Nov-99	43169	0.00	4.60	24.56
2-Nov-99	42558	0.00	4.53	26.32
3-Nov-99	42151	0.00	4.49	28.09
4-Nov-99	44231	0.00	4.71	30.06
5-Nov-99	43137	0.00	4.59	31.85
6-Nov-99	39344	0.00	4.19	31.64
7-Nov-99	38975	0.00	4.15	31.26
8-Nov-99	36755	0.00	3.91	30.58
9-Nov-99	35923	0.00	3.83	29.87
10-Nov-99	35092	0.00	3.74	29.12
11-Nov-99	33581	0.00	3.58	27.99
12-Nov-99	32614	0.00	3.47	26.87
13-Nov-99	33356	0.00	3.55	26.23
14-Nov-99	31537	0.00	3.36	25.44
15-Nov-99	32047	0.00	3.41	24.94
16-Nov-99	31297	0.00	3.33	24.44
17-Nov-99	25197	0.00	2.68	23.39
18-Nov-99	21717	0.00	2.31	22.13
19-Nov-99	18237	0.00	1.94	20.60
20-Nov-99	19748	0.00	2.10	19.15
21-Nov-99	20655	0.00	2.20	17.99
22-Nov-99	21856	0.00	2.33	16.90
23-Nov-99	22714	0.00	2.42	15.99
24-Nov-99	22962	0.00	2.45	15.75
25-Nov-99	22449	0.00	2.39	15.83
26-Nov-99	24130	0.00	2.57	16.46
27-Nov-99	23817	0.00	2.54	16.89
28-Nov-99	23504	0.00	2.50	17.19
29-Nov-99	23370	0.00	2.49	17.35
30-Nov-99	23236	0.00	2.47	17.41	30312	44231	18237	96.84
1-Dec-99	25051	0.00	2.67	17.63
2-Dec-99	26344	0.00	2.81	18.05
3-Dec-99	25170	0.00	2.68	18.16
4-Dec-99	24726	0.00	2.63	18.25
5-Dec-99	24283	0.00	2.59	18.34
6-Dec-99	24004	0.00	2.56	18.40
7-Dec-99	23726	0.00	2.53	18.46
8-Dec-99	23198	0.00	2.47	18.26
9-Dec-99	23474	0.00	2.50	17.95
10-Dec-99	21754	0.00	2.32	17.59
11-Dec-99	22216	0.00	2.37	17.32
12-Dec-99	23654	0.00	2.52	17.26
13-Dec-99	24150	0.00	2.57	17.27
14-Dec-99	24647	0.00	2.62	17.37
15-Dec-99	25886	0.00	2.76	17.66
16-Dec-99	27124	0.00	2.89	18.04
17-Dec-99	31149	0.00	3.32	19.04
18-Dec-99	31702	0.00	3.38	20.05
19-Dec-99	33060	0.00	3.52	21.06
20-Dec-99	34370	0.00	3.66	22.15
21-Dec-99	35426	0.00	3.77	23.29
22-Dec-99	35634	0.00	3.79	24.33
23-Dec-99	37251	0.00	3.97	25.41
24-Dec-99	37699	0.00	4.01	26.11
25-Dec-99	34261	0.00	3.65	26.38
26-Dec-99	32697	0.00	3.48	26.34
27-Dec-99	31133	0.00	3.32	26.00
28-Dec-99	30474	0.00	3.25	25.47
29-Dec-99	30474	0.00	3.25	24.92
30-Dec-99	25747	0.00	2.74	23.69
31-Dec-99	23487	0.00	2.50	22.18	28193	37699	21754	93.08
1-Jan-00	22547	0.00	2.40	20.93
2-Jan-00	20736	0.00	2.21	19.66
3-Jan-00	18925	0.00	2.02	18.36
4-Jan-00	16819	0.00	1.79	16.90
5-Jan-00	17189	0.00	1.83	15.49
6-Jan-00	17076	0.00	1.82	14.57
7-Jan-00	18115	0.00	1.93	13.99
8-Jan-00	18978	0.00	2.02	13.61
9-Jan-00	19154	0.00	2.04	13.45
10-Jan-00	20008	0.00	2.13	13.56
11-Jan-00	20356	0.00	2.17	13.94
12-Jan-00	20703	0.00	2.20	14.31
13-Jan-00	21350	0.00	2.27	14.77
14-Jan-00	21998	0.00	2.34	15.18
15-Jan-00	22340	0.00	2.38	15.54
16-Jan-00	22496	0.00	2.40	15.89
17-Jan-00	22592	0.00	2.41	16.17
18-Jan-00	23207	0.00	2.47	16.47
19-Jan-00	23821	0.00	2.54	16.81
20-Jan-00	23752	0.00	2.53	17.06
21-Jan-00	23683	0.00	2.52	17.24
22-Jan-00	24579	0.00	2.62	17.48
23-Jan-00	25215	0.00	2.69	17.77
24-Jan-00	23124	0.00	2.46	17.83
25-Jan-00	22721	0.00	2.42	17.77
26-Jan-00	21883	0.00	2.33	17.57
27-Jan-00	23665	0.00	2.52	17.56
28-Jan-00	25448	0.00	2.71	17.75
29-Jan-00	27599	0.00	2.94	18.07
30-Jan-00	29342	0.00	3.12	18.51
31-Jan-00	33225	0.00	3.54	19.58	22343	33225	16819	73.77
1-Feb-00	34808	0.00	3.71	20.87
2-Feb-00	36485	0.00	3.89	22.43
3-Feb-00	35982	0.00	3.83	23.74
4-Feb-00	36288	0.00	3.86	24.89
5-Feb-00	33426	0.00	3.56	25.51
6-Feb-00	33412	0.00	3.56	25.95
7-Feb-00	31551	0.00	3.36	25.77
8-Feb-00	31124	0.00	3.31	25.37
9-Feb-00	30893	0.00	3.29	24.78
10-Feb-00	30661	0.00	3.27	24.21
11-Feb-00	29067	0.00	3.10	23.44
12-Feb-00	27734	0.00	2.95	22.84
13-Feb-00	26079	0.00	2.78	22.06
14-Feb-00	25241	0.00	2.69	21.38
15-Feb-00	24403	0.00	2.60	20.67
16-Feb-00	22354	0.00	2.38	19.76
17-Feb-00	20305	0.00	2.16	18.66
18-Feb-00	20546	0.00	2.19	17.75
19-Feb-00	21285	0.00	2.27	17.06
20-Feb-00	19558	0.00	2.08	16.37
21-Feb-00	18607	0.00	1.98	15.66
22-Feb-00	18151	0.00	1.93	15.00
23-Feb-00	19593	0.00	2.09	14.70
24-Feb-00	22199	0.00	2.36	14.90
25-Feb-00	21776	0.00	2.32	15.03
26-Feb-00	22508	0.00	2.40	15.16
27-Feb-00	24138	0.00	2.57	15.65
28-Feb-00	25768	0.00	2.74	16.41
29-Feb-00	26292	0.00	2.80	17.28	26265	36485	18151	78.32
1-Mar-00	24781	0.00	2.64	17.83
2-Mar-00	24298	0.00	2.59	18.06
3-Mar-00	24333	0.00	2.59	18.33
4-Mar-00	23606	0.00	2.51	18.45
5-Mar-00	23099	0.00	2.46	18.34
6-Mar-00	22592	0.00	2.41	18.00
7-Mar-00	22874	0.00	2.44	17.63
8-Mar-00	24360	0.00	2.59	17.59
9-Mar-00	25354	0.00	2.70	17.70
10-Mar-00	25606	0.00	2.73	17.84
11-Mar-00	26704	0.00	2.84	18.17
12-Mar-00	27832	0.00	2.96	18.67
13-Mar-00	28960	0.00	3.08	19.35
14-Mar-00	30544	0.00	3.25	20.17
15-Mar-00	32129	0.00	3.42	20.99
16-Mar-00	31520	0.00	3.36	21.65
17-Mar-00	31663	0.00	3.37	22.30
18-Mar-00	33357	0.00	3.55	23.00
19-Mar-00	34128	0.00	3.63	23.67
20-Mar-00	32645	0.00	3.48	24.07
21-Mar-00	32111	0.00	3.42	24.23
22-Mar-00	31316	0.00	3.34	24.15
23-Mar-00	31215	0.00	3.32	24.11
24-Mar-00	31237	0.00	3.33	24.07
25-Mar-00	30045	0.00	3.20	23.72
26-Mar-00	28982	0.00	3.09	23.17
27-Mar-00	29439	0.00	3.14	22.83
28-Mar-00	29327	0.00	3.12	22.53
29-Mar-00	27103	0.00	2.89	22.08
30-Mar-00	26175	0.00	2.79	21.55
31-Mar-00	28266	0.00	3.01	21.23	28245	34128	22592	93.25
1-Apr-00	28197	0.00	3.00	21.03
2-Apr-00	26297	0.00	2.80	20.75
3-Apr-00	25362	0.00	2.70	20.31
4-Apr-00	23095	0.00	2.46	19.65
5-Apr-00	24783	0.00	2.64	19.40
6-Apr-00	23633	0.00	2.52	19.13
7-Apr-00	21470	0.00	2.29	18.41
8-Apr-00	21470	0.00	2.29	17.69
9-Apr-00	20399	0.00	2.17	17.06
10-Apr-00	20228	0.00	2.15	16.52
11-Apr-00	20057	0.00	2.14	16.19
12-Apr-00	19375	0.00	2.06	15.62
13-Apr-00	19374	0.00	2.06	15.16
14-Apr-00	18578	0.00	1.98	14.85
15-Apr-00	19849	0.00	2.11	14.68
16-Apr-00	21038	0.00	2.24	14.75
17-Apr-00	20408	0.00	2.17	14.77
18-Apr-00	20915	0.00	2.23	14.86
19-Apr-00	20256	0.00	2.16	14.95
20-Apr-00	19597	0.00	2.09	14.98
21-Apr-00	19825	0.00	2.11	15.11
22-Apr-00	20053	0.00	2.14	15.13
23-Apr-00	22133	0.00	2.36	15.25
24-Apr-00	23594	0.00	2.51	15.59
25-Apr-00	25349	0.00	2.70	16.06
26-Apr-00	26419	0.00	2.81	16.72
27-Apr-00	27488	0.00	2.93	17.56
28-Apr-00	27172	0.00	2.89	18.34
29-Apr-00	29347	0.00	3.13	19.33
30-Apr-00	29557	0.00	3.15	20.12	22844	29557	18578	72.98
1-May-00	28743	0.00	3.06	20.67
2-May-00	29738	0.00	3.17	21.14
3-May-00	31749	0.00	3.38	21.70
4-May-00	32841	0.00	3.50	22.27
5-May-00	33270	0.00	3.54	22.92
6-May-00	31970	0.00	3.40	23.20
7-May-00	32755	0.00	3.49	23.54
8-May-00	35534	0.00	3.78	24.27
9-May-00	33572	0.00	3.58	24.67
10-May-00	32498	0.00	3.46	24.75
11-May-00	32399	0.00	3.45	24.71
12-May-00	30833	0.00	3.28	24.45
13-May-00	31149	0.00	3.32	24.36
14-May-00	29189	0.00	3.11	23.98
15-May-00	26987	0.00	2.87	23.07
16-May-00	27746	0.00	2.95	22.45
17-May-00	28505	0.00	3.04	22.02
18-May-00	29278	0.00	3.12	21.69
19-May-00	30051	0.00	3.20	21.61
20-May-00	30156	0.00	3.21	21.50
21-May-00	30578	0.00	3.26	21.65
22-May-00	31508	0.00	3.36	22.13
23-May-00	28057	0.00	2.99	22.17
24-May-00	26424	0.00	2.81	21.94
25-May-00	22634	0.00	2.41	21.24
26-May-00	20098	0.00	2.14	20.18
27-May-00	17231	0.00	1.84	18.80
28-May-00	17819	0.00	1.90	17.44
29-May-00	18274	0.00	1.95	16.03
30-May-00	19259	0.00	2.05	15.10
31-May-00	17961	0.00	1.91	14.19	28026	35534	17231	92.53
1-Jun-00	18030	0.00	1.92	13.70
2-Jun-00	17243	0.00	1.84	13.40
3-Jun-00	17182	0.00	1.83	13.39
4-Jun-00	17120	0.00	1.82	13.32
5-Jun-00	19254	0.00	2.05	13.42
6-Jun-00	21387	0.00	2.28	13.65
7-Jun-00	23779	0.00	2.53	14.27
8-Jun-00	25515	0.00	2.72	15.07
9-Jun-00	28781	0.00	3.07	16.30
10-Jun-00	29960	0.00	3.19	17.66
11-Jun-00	32621	0.00	3.47	19.31
12-Jun-00	34421	0.00	3.67	20.92
13-Jun-00	36222	0.00	3.86	22.50
14-Jun-00	37480	0.00	3.99	23.96
15-Jun-00	39784	0.00	4.24	25.48
16-Jun-00	42379	0.00	4.51	26.93
17-Jun-00	43922	0.00	4.68	28.42
18-Jun-00	43284	0.00	4.61	29.55
19-Jun-00	41879	0.00	4.46	30.35
20-Jun-00	41104	0.00	4.38	30.87
21-Jun-00	40540	0.00	4.32	31.19
22-Jun-00	42235	0.00	4.50	31.45
23-Jun-00	39839	0.00	4.24	31.18
24-Jun-00	39344	0.00	4.19	30.70
25-Jun-00	40949	0.00	4.36	30.45
26-Jun-00	41951	0.00	4.47	30.45
27-Jun-00	41630	0.00	4.43	30.51
28-Jun-00	43343	0.00	4.62	30.81
29-Jun-00	44549	0.00	4.74	31.06
30-Jun-00	45698	0.00	4.87	31.68	34381	45698	17120	109.84
1-Jul-00	46848	0.00	4.99	32.48
2-Jul-00	47445	0.00	5.05	33.17
3-Jul-00	48042	0.00	5.12	33.82
4-Jul-00	48709	0.00	5.19	34.57
5-Jul-00	48005	0.00	5.11	35.07
6-Jul-00	46011	0.00	4.90	35.23
7-Jul-00	42578	0.00	4.53	34.89
8-Jul-00	38771	0.00	4.13	34.03
9-Jul-00	36559	0.00	3.89	32.87
10-Jul-00	33890	0.00	3.61	31.37
11-Jul-00	29862	0.00	3.18	29.36
12-Jul-00	26385	0.00	2.81	27.06
13-Jul-00	25184	0.00	2.68	24.84
14-Jul-00	24485	0.00	2.61	22.91
15-Jul-00	26883	0.00	2.86	21.65
16-Jul-00	24934	0.00	2.66	20.41
17-Jul-00	22440	0.00	2.39	19.19
18-Jul-00	22300	0.00	2.37	18.38
19-Jul-00	24145	0.00	2.57	18.14
20-Jul-00	27619	0.00	2.94	18.40
21-Jul-00	31092	0.00	3.31	19.11
22-Jul-00	30208	0.00	3.22	19.46
23-Jul-00	35293	0.00	3.76	20.56
24-Jul-00	41646	0.00	4.44	22.61
25-Jul-00	43038	0.00	4.58	24.82
26-Jul-00	44353	0.00	4.72	26.97
27-Jul-00	46520	0.00	4.95	28.98
28-Jul-00	48687	0.00	5.19	30.86
29-Jul-00	50406	0.00	5.37	33.01
30-Jul-00	50120	0.00	5.34	34.59
31-Jul-00	50738	0.00	5.40	35.56	37522	50738	22300	123.88
1-Aug-00	54303	0.05	5.78	36.76
2-Aug-00	54303	0.10	5.78	37.81										0.04
3-Aug-00	52554	0.00	5.60	38.46
4-Aug-00	50806	0.00	5.41	38.68
5-Aug-00	48595	0.00	5.18	38.49
6-Aug-00	45993	0.00	4.90	38.05
7-Aug-00	44059	0.00	4.69	37.34
8-Aug-00	46252	0.00	4.93	36.48
9-Aug-00	44694	0.00	4.76	35.46
10-Aug-00	43963	0.00	4.68	34.54
11-Aug-00	46407	0.00	4.94	34.08
12-Aug-00	46913	0.00	5.00	33.90
13-Aug-00	47159	0.00	5.02	34.02
14-Aug-00	47562	0.00	5.07	34.39
15-Aug-00	45370	0.00	4.83	34.30
16-Aug-00	46522	0.00	4.95	34.49
17-Aug-00	49630	0.00	5.29	35.10
18-Aug-00	49374	0.00	5.26	35.41
19-Aug-00	49760	0.00	5.30	35.72
20-Aug-00	48720	0.00	5.19	35.88
21-Aug-00	48468	0.00	5.16	35.98
22-Aug-00	51213	0.00	5.45	36.60
23-Aug-00	51213	0.00	5.45	37.10
24-Aug-00	40287	0.00	4.29	36.11
25-Aug-00	34117	0.00	3.63	34.48
26-Aug-00	27947	0.00	2.98	32.16
27-Aug-00	23261	0.00	2.48	29.45
28-Aug-00	23289	0.00	2.48	26.77
29-Aug-00	25112	0.00	2.67	23.99
30-Aug-00	26414	0.00	2.81	21.35
31-Aug-00	28027	0.00	2.98	20.04	43299	54303	23261	142.95
1-Sep-00	27255	0.00	2.90	19.31
2-Sep-00	28938	0.00	3.08	19.41
3-Sep-00	29422	0.00	3.13	20.07
4-Sep-00	29905	0.00	3.18	20.77
5-Sep-00	30996	0.00	3.30	21.40
6-Sep-00	32087	0.00	3.42	22.01
7-Sep-00	34712	0.00	3.70	22.72
8-Sep-00	36466	0.00	3.88	23.70
9-Sep-00	34781	0.00	3.70	24.32
10-Sep-00	37314	0.00	3.97	25.16
11-Sep-00	39848	0.00	4.24	26.22
12-Sep-00	39104	0.00	4.16	27.08
13-Sep-00	38361	0.00	4.09	27.75
14-Sep-00	38543	0.00	4.10	28.16
15-Sep-00	39878	0.00	4.25	28.52
16-Sep-00	42553	0.00	4.53	29.35
17-Sep-00	41389	0.00	4.41	29.78
18-Sep-00	40226	0.00	4.28	29.83
19-Sep-00	40185	0.00	4.28	29.94
20-Sep-00	40396	0.00	4.30	30.16
21-Sep-00	41205	0.00	4.39	30.44
22-Sep-00	42014	0.00	4.47	30.67
23-Sep-00	40554	0.00	4.32	30.46
24-Sep-00	40587	0.00	4.32	30.37
25-Sep-00	40099	0.00	4.27	30.36
26-Sep-00	39611	0.00	4.22	30.30
27-Sep-00	39856	0.00	4.24	30.24
28-Sep-00	38876	0.00	4.14	29.99
29-Sep-00	38707	0.00	4.12	29.64
30-Sep-00	39247	0.00	4.18	29.50	37437	42553	27255	119.61
1-Oct-00	39786	0.00	4.24	29.41
2-Oct-00	38517	0.00	4.10	29.24
3-Oct-00	37248	0.00	3.97	28.99
4-Oct-00	36605	0.00	3.90	28.65
5-Oct-00	34485	0.00	3.67	28.18
6-Oct-00	32246	0.00	3.43	27.49
7-Oct-00	29056	0.00	3.09	26.41
8-Oct-00	25867	0.00	2.75	24.92
9-Oct-00	25813	0.00	2.75	23.57
10-Oct-00	26802	0.00	2.85	22.46
11-Oct-00	24344	0.00	2.59	21.15
12-Oct-00	22380	0.00	2.38	19.86
13-Oct-00	21043	0.00	2.24	18.67
14-Oct-00	21964	0.00	2.34	17.91
15-Oct-00	22152	0.00	2.36	17.52
16-Oct-00	23409	0.00	2.49	17.26
17-Oct-00	21933	0.00	2.34	16.74
18-Oct-00	23212	0.00	2.47	16.62
19-Oct-00	26846	0.00	2.86	17.10
20-Oct-00	27507	0.00	2.93	17.79
21-Oct-00	28168	0.00	3.00	18.45
22-Oct-00	30298	0.00	3.23	19.32
23-Oct-00	28819	0.00	3.07	19.89
24-Oct-00	28819	0.00	3.07	20.63
25-Oct-00	28819	0.00	3.07	21.22
26-Oct-00	28708	0.00	3.06	21.42
27-Oct-00	27628	0.00	2.94	21.43
28-Oct-00	26548	0.00	2.83	21.26
29-Oct-00	25816	0.00	2.75	20.78
30-Oct-00	30539	0.00	3.25	20.97
31-Oct-00	34216	0.00	3.64	21.54	28374	39786	21043	93.67
1-Nov-00	34216	0.00	3.64	22.12
2-Nov-00	36482	0.00	3.89	22.94
3-Nov-00	41515	0.00	4.42	24.42
4-Nov-00	46549	0.00	4.96	26.55
5-Nov-00	44422	0.00	4.73	28.53
6-Nov-00	40810	0.00	4.35	29.63
7-Nov-00	37231	0.00	3.96	29.95
8-Nov-00	35833	0.00	3.82	30.12
9-Nov-00	33583	0.00	3.58	29.81
10-Nov-00	30968	0.00	3.30	28.69
11-Nov-00	29205	0.00	3.11	26.84
12-Nov-00	30975	0.00	3.30	25.41
13-Nov-00	31836	0.00	3.39	24.46
14-Nov-00	30947	0.00	3.30	23.79
15-Nov-00	30058	0.00	3.20	23.17
16-Nov-00	27718	0.00	2.95	22.55
17-Nov-00	25377	0.00	2.70	21.95
18-Nov-00	23825	0.00	2.54	21.38
19-Nov-00	19354	0.00	2.06	20.14
20-Nov-00	19573	0.00	2.08	18.83
21-Nov-00	20509	0.00	2.18	17.72
22-Nov-00	21444	0.00	2.28	16.81
23-Nov-00	22695	0.00	2.42	16.27
24-Nov-00	25282	0.00	2.69	16.26
25-Nov-00	25282	0.00	2.69	16.42
26-Nov-00	24724	0.00	2.63	16.99
27-Nov-00	20984	0.00	2.23	17.14
28-Nov-00	18207	0.00	1.94	16.89
29-Nov-00	16283	0.00	1.73	16.34
30-Nov-00	15510	0.00	1.65	15.58	28713	46549	15510	91.74
1-Dec-00	17137	0.00	1.83	14.71
2-Dec-00	18368	0.00	1.96	13.97
3-Dec-00	18528	0.00	1.97	13.31
4-Dec-00	19161	0.00	2.04	13.12
5-Dec-00	19795	0.00	2.11	13.29
6-Dec-00	20500	0.00	2.18	13.74
7-Dec-00	21004	0.00	2.24	14.32
8-Dec-00	20119	0.00	2.14	14.64
9-Dec-00	18416	0.00	1.96	14.65
10-Dec-00	18329	0.00	1.95	14.62
11-Dec-00	19016	0.00	2.03	14.61
12-Dec-00	19703	0.00	2.10	14.60
13-Dec-00	20013	0.00	2.13	14.55
14-Dec-00	20323	0.00	2.16	14.48
15-Dec-00	21072	0.00	2.24	14.58
16-Dec-00	25436	0.00	2.71	15.32
17-Dec-00	28985	0.00	3.09	16.46
18-Dec-00	34883	0.00	3.71	18.15
19-Dec-00	40780	0.00	4.34	20.39
20-Dec-00	43777	0.00	4.66	22.92
21-Dec-00	46774	0.00	4.98	25.74
22-Dec-00	44488	0.00	4.74	28.24
23-Dec-00	43518	0.00	4.63	30.16
24-Dec-00	42124	0.00	4.49	31.56
25-Dec-00	39100	0.00	4.16	32.01
26-Dec-00	35119	0.00	3.74	31.41
27-Dec-00	34039	0.00	3.63	30.37
28-Dec-00	33170	0.00	3.53	28.92
29-Dec-00	31841	0.00	3.39	27.57
30-Dec-00	30511	0.00	3.25	26.19
31-Dec-00	28132	0.00	3.00	24.70	28199	46774	17137	93.10
1-Jan-01	25752	0.00	2.74	23.28
2-Jan-01	25459	0.00	2.71	22.25
3-Jan-01	23706	0.00	2.52	21.15
4-Jan-01	24149	0.00	2.57	20.19
5-Jan-01	24687	0.00	2.63	19.42
6-Jan-01	25493	0.00	2.72	18.89
7-Jan-01	28139	0.00	3.00	18.89
8-Jan-01	27587	0.00	2.94	19.09
9-Jan-01	25062	0.00	2.67	19.04
10-Jan-01	22910	0.00	2.44	18.96
11-Jan-01	19991	0.00	2.13	18.52
12-Jan-01	21810	0.00	2.32	18.21
13-Jan-01	23619	0.00	2.52	18.01
14-Jan-01	24911	0.00	2.65	17.67
15-Jan-01	26359	0.00	2.81	17.54
16-Jan-01	25665	0.00	2.73	17.60
17-Jan-01	26705	0.00	2.84	18.00
18-Jan-01	26568	0.00	2.83	18.70
19-Jan-01	26431	0.00	2.81	19.20
20-Jan-01	23543	0.00	2.51	19.19
21-Jan-01	20655	0.00	2.20	18.74
22-Jan-01	19029	0.00	2.03	17.96
23-Jan-01	19152	0.00	2.04	17.26
24-Jan-01	18052	0.00	1.92	16.34
25-Jan-01	16809	0.00	1.79	15.30
26-Jan-01	15565	0.00	1.66	14.14
27-Jan-01	16446	0.00	1.75	13.39
28-Jan-01	17328	0.00	1.85	13.03
29-Jan-01	17774	0.00	1.89	12.90
30-Jan-01	18630	0.00	1.98	12.84
31-Jan-01	22906	0.00	2.44	13.36	22609	28139	15565	74.64
1-Feb-01	25243	0.00	2.69	14.26
2-Feb-01	27238	0.00	2.90	15.50
3-Feb-01	31096	0.00	3.31	17.06
4-Feb-01	34953	0.00	3.72	18.94
5-Feb-01	36243	0.00	3.86	20.91
6-Feb-01	37164	0.00	3.96	22.88
7-Feb-01	36927	0.00	3.93	24.37
8-Feb-01	37738	0.00	4.02	25.70
9-Feb-01	38512	0.00	4.10	26.90
10-Feb-01	37878	0.00	4.03	27.63
11-Feb-01	37958	0.00	4.04	27.95
12-Feb-01	38495	0.00	4.10	28.19
13-Feb-01	37985	0.00	4.05	28.27
14-Feb-01	37843	0.00	4.03	28.37
15-Feb-01	37701	0.00	4.02	28.37
16-Feb-01	36440	0.00	3.88	28.15
17-Feb-01	35372	0.00	3.77	27.88
18-Feb-01	34857	0.00	3.71	27.55
19-Feb-01	32539	0.00	3.47	26.92
20-Feb-01	30893	0.00	3.29	26.16
21-Feb-01	29259	0.00	3.12	25.25
22-Feb-01	22068	0.00	2.35	23.58
23-Feb-01	17952	0.00	1.91	21.61
24-Feb-01	13835	0.00	1.47	19.32
25-Feb-01	14820	0.00	1.58	17.19
26-Feb-01	15411	0.00	1.64	15.36
27-Feb-01	16031	0.00	1.71	13.78
28-Feb-01	16474	0.00	1.75	12.42	30319	38512	13835	90.41
1-Mar-01	16381	0.00	1.74	11.81
2-Mar-01	17217	0.00	1.83	11.73
3-Mar-01	17199	0.00	1.83	12.09
4-Mar-01	18174	0.00	1.94	12.45
5-Mar-01	19149	0.00	2.04	12.85
6-Mar-01	19952	0.00	2.12	13.26
7-Mar-01	20754	0.00	2.21	13.72
8-Mar-01	22445	0.00	2.39	14.37
9-Mar-01	22938	0.00	2.44	14.97
10-Mar-01	24439	0.00	2.60	15.75
11-Mar-01	23938	0.00	2.55	16.36
12-Mar-01	23436	0.00	2.50	16.82
13-Mar-01	23174	0.00	2.47	17.16
14-Mar-01	26253	0.00	2.80	17.74
15-Mar-01	28502	0.00	3.04	18.39
16-Mar-01	29862	0.00	3.18	19.13
17-Mar-01	30747	0.00	3.27	19.80
18-Mar-01	31097	0.00	3.31	20.56
19-Mar-01	33934	0.00	3.61	21.68
20-Mar-01	33586	0.00	3.58	22.79
21-Mar-01	32350	0.00	3.45	23.44
22-Mar-01	31640	0.00	3.37	23.77
23-Mar-01	30930	0.00	3.29	23.89
24-Mar-01	30701	0.00	3.27	23.88
25-Mar-01	31065	0.00	3.31	23.88
26-Mar-01	30229	0.00	3.22	23.48
27-Mar-01	30411	0.00	3.24	23.15
28-Mar-01	29744	0.00	3.17	22.87
29-Mar-01	29260	0.00	3.12	22.61
30-Mar-01	29169	0.00	3.11	22.43
31-Mar-01	27787	0.00	2.96	22.12	26338	33934	16381	86.95
1-Apr-01	26405	0.00	2.81	21.62
2-Apr-01	26123	0.00	2.78	21.18
3-Apr-01	25841	0.00	2.75	20.70
4-Apr-01	26137	0.00	2.78	20.31
5-Apr-01	25828	0.00	2.75	19.95
6-Apr-01	24980	0.00	2.66	19.50
7-Apr-01	25465	0.00	2.71	19.25
8-Apr-01	25950	0.00	2.76	19.20
9-Apr-01	23038	0.00	2.45	18.88
10-Apr-01	20126	0.00	2.14	18.27
11-Apr-01	18113	0.00	1.93	17.41
12-Apr-01	16493	0.00	1.76	16.42
13-Apr-01	16259	0.00	1.73	15.49
14-Apr-01	16763	0.00	1.79	14.56
15-Apr-01	17085	0.00	1.82	13.62
16-Apr-01	16847	0.00	1.79	12.96
17-Apr-01	17965	0.00	1.91	12.73
18-Apr-01	19093	0.00	2.03	12.83
19-Apr-01	20221	0.00	2.15	13.23
20-Apr-01	19386	0.00	2.06	13.56
21-Apr-01	18551	0.00	1.98	13.75
22-Apr-01	16975	0.00	1.81	13.74
23-Apr-01	16569	0.00	1.76	13.71
24-Apr-01	15356	0.00	1.64	13.43
25-Apr-01	13547	0.00	1.44	12.84
26-Apr-01	13468	0.00	1.43	12.12
27-Apr-01	14226	0.00	1.52	11.58
28-Apr-01	14985	0.00	1.60	11.20
29-Apr-01	17045	0.00	1.82	11.20
30-Apr-01	19857	0.00	2.11	11.55	19623	26405	13468	62.69
1-May-01	22319	0.00	2.38	12.29
2-May-01	23269	0.00	2.48	13.33
3-May-01	24695	0.00	2.63	14.53
4-May-01	23731	0.00	2.53	15.54
5-May-01	22766	0.00	2.42	16.37
6-May-01	23753	0.00	2.53	17.08
7-May-01	24741	0.00	2.63	17.60
8-May-01	25725	0.00	2.74	17.96
9-May-01	27232	0.00	2.90	18.39
10-May-01	26251	0.00	2.80	18.55
11-May-01	29748	0.00	3.17	19.19
12-May-01	30091	0.00	3.20	19.97
13-May-01	30611	0.00	3.26	20.70
14-May-01	31902	0.00	3.40	21.47
15-May-01	31592	0.00	3.36	22.09
16-May-01	31713	0.00	3.38	22.57
17-May-01	30936	0.00	3.29	23.07
18-May-01	29879	0.00	3.18	23.08
19-May-01	31420	0.00	3.35	23.22
20-May-01	30351	0.00	3.23	23.19
21-May-01	30096	0.00	3.21	23.00
22-May-01	29518	0.00	3.14	22.78
23-May-01	26574	0.00	2.83	22.23
24-May-01	25877	0.00	2.76	21.70
25-May-01	25180	0.00	2.68	21.19
26-May-01	23535	0.00	2.51	20.36
27-May-01	22045	0.00	2.35	19.47
28-May-01	20212	0.00	2.15	18.42
29-May-01	19651	0.00	2.09	17.37
30-May-01	21906	0.00	2.33	16.87
31-May-01	20334	0.00	2.17	16.28	26376	31902	19651	87.08
1-Jun-01	20156	0.00	2.15	15.74
2-Jun-01	20174	0.00	2.15	15.39
3-Jun-01	18721	0.00	1.99	15.03
4-Jun-01	17584	0.00	1.87	14.75
5-Jun-01	16446	0.00	1.75	14.41
6-Jun-01	15898	0.00	1.69	13.77
7-Jun-01	18202	0.00	1.94	13.54
8-Jun-01	20562	0.00	2.19	13.59
9-Jun-01	22909	0.00	2.44	13.88
10-Jun-01	27694	0.00	2.95	14.83
11-Jun-01	30439	0.00	3.24	16.20
12-Jun-01	33184	0.00	3.53	17.99
13-Jun-01	35027	0.00	3.73	20.02
14-Jun-01	36870	0.00	3.93	22.01
15-Jun-01	37613	0.00	4.01	23.83
16-Jun-01	38263	0.00	4.07	25.46
17-Jun-01	37523	0.00	4.00	26.51
18-Jun-01	36600	0.00	3.90	27.17
19-Jun-01	35677	0.00	3.80	27.43
20-Jun-01	35795	0.00	3.81	27.51
21-Jun-01	35913	0.00	3.82	27.41
22-Jun-01	33849	0.00	3.60	27.01
23-Jun-01	33141	0.00	3.53	26.46
24-Jun-01	33566	0.00	3.57	26.04
25-Jun-01	34137	0.00	3.64	25.78
26-Jun-01	34545	0.00	3.68	25.66
27-Jun-01	34868	0.00	3.71	25.56
28-Jun-01	35343	0.00	3.76	25.50
29-Jun-01	37008	0.00	3.94	25.84
30-Jun-01	38243	0.00	4.07	26.38	30198	38263	15898	96.48
1-Jul-01	37651	0.00	4.01	26.82
2-Jul-01	37060	0.00	3.95	27.13
3-Jul-01	37046	0.00	3.95	27.39
4-Jul-01	36198	0.00	3.86	27.53
5-Jul-01	36260	0.00	3.86	27.63
6-Jul-01	35719	0.00	3.80	27.50
7-Jul-01	36295	0.00	3.87	27.29
8-Jul-01	36338	0.00	3.87	27.15
9-Jul-01	36381	0.00	3.87	27.08
10-Jul-01	37135	0.00	3.95	27.09
11-Jul-01	37888	0.00	4.04	27.27
12-Jul-01	36441	0.00	3.88	27.28
13-Jul-01	36180	0.00	3.85	27.33
14-Jul-01	34259	0.00	3.65	27.12
15-Jul-01	33486	0.00	3.57	26.81
16-Jul-01	30728	0.00	3.27	26.21
17-Jul-01	29231	0.00	3.11	25.37
18-Jul-01	26425	0.00	2.81	24.15
19-Jul-01	25666	0.00	2.73	23.00
20-Jul-01	25817	0.00	2.75	21.90
21-Jul-01	27398	0.00	2.92	21.17
22-Jul-01	28980	0.00	3.09	20.69
23-Jul-01	31526	0.00	3.36	20.77
24-Jul-01	29662	0.00	3.16	20.82
25-Jul-01	30718	0.00	3.27	21.27
26-Jul-01	31023	0.00	3.30	21.85
27-Jul-01	31328	0.00	3.34	22.43
28-Jul-01	31304	0.00	3.33	22.85
29-Jul-01	31279	0.00	3.33	23.09
30-Jul-01	33474	0.00	3.56	23.30
31-Jul-01	38337	0.00	4.08	24.22	33137	38337	25666	109.40
1-Aug-01	40497	0.00	4.31	25.27
2-Aug-01	43021	0.00	4.58	26.54
3-Aug-01	43424	0.00	4.62	27.83
4-Aug-01	43310	0.00	4.61	29.11
5-Aug-01	43196	0.00	4.60	30.38
6-Aug-01	42190	0.00	4.49	31.31
7-Aug-01	41185	0.00	4.39	31.61
8-Aug-01	39871	0.00	4.25	31.54
9-Aug-01	38370	0.00	4.09	31.05
10-Aug-01	38990	0.00	4.15	30.58
11-Aug-01	39600	0.00	4.22	30.18
12-Aug-01	40210	0.00	4.28	29.86
13-Aug-01	40545	0.00	4.32	29.69
14-Aug-01	40880	0.00	4.35	29.66
15-Aug-01	40647	0.00	4.33	29.74
16-Aug-01	41635	0.00	4.43	30.09
17-Aug-01	42623	0.00	4.54	30.47
18-Aug-01	42623	0.00	4.54	30.80
19-Aug-01	43231	0.00	4.60	31.12
20-Aug-01	43368	0.00	4.62	31.42
21-Aug-01	43504	0.00	4.63	31.70
22-Aug-01	43173	0.00	4.60	31.97
23-Aug-01	42830	0.00	4.56	32.09
24-Aug-01	42865	0.00	4.57	32.12
25-Aug-01	38469	0.00	4.10	31.68
26-Aug-01	36786	0.00	3.92	30.99
27-Aug-01	34542	0.00	3.68	30.05
28-Aug-01	30755	0.00	3.28	28.69
29-Aug-01	27624	0.00	2.94	27.04
30-Aug-01	25382	0.00	2.70	25.18
31-Aug-01	24093	0.00	2.57	23.18	39337	43504	24093	129.87
1-Sep-01	24327	0.00	2.59	21.67
2-Sep-01	23749	0.00	2.53	20.28
3-Sep-01	22302	0.00	2.38	18.98
4-Sep-01	21894	0.00	2.33	18.04
5-Sep-01	21486	0.00	2.29	17.38
6-Sep-01	18766	0.00	2.00	16.68
7-Sep-01	18815	0.00	2.00	16.12
8-Sep-01	17560	0.00	1.87	15.40
9-Sep-01	15929	0.00	1.70	14.56
10-Sep-01	14879	0.00	1.58	13.77
11-Sep-01	13496	0.00	1.44	12.88
12-Sep-01	12182	0.00	1.30	11.89
13-Sep-01	13232	0.00	1.41	11.30
14-Sep-01	12042	0.00	1.28	10.58
15-Sep-01	19942	0.00	2.12	10.83
16-Sep-01	27843	0.00	2.97	12.10
17-Sep-01	30604	0.00	3.26	13.77
18-Sep-01	34430	0.00	3.67	16.00
19-Sep-01	38272	0.00	4.08	18.78
20-Sep-01	42467	0.00	4.52	21.90
21-Sep-01	42337	0.00	4.51	25.12
22-Sep-01	43855	0.00	4.67	27.67
23-Sep-01	44125	0.00	4.70	29.40
24-Sep-01	44198	0.00	4.71	30.85
25-Sep-01	41131	0.00	4.38	31.56
26-Sep-01	39080	0.00	4.16	31.65
27-Sep-01	37734	0.00	4.02	31.15
28-Sep-01	38010	0.00	4.05	30.69
29-Sep-01	36772	0.00	3.92	29.93
30-Sep-01	35582	0.00	3.79	29.02	28235	44198	12042	90.21
1-Oct-01	34393	0.00	3.66	27.98
2-Oct-01	35824	0.00	3.82	27.41
3-Oct-01	37669	0.00	4.01	27.26
4-Oct-01	39399	0.00	4.20	27.44
5-Oct-01	38724	0.00	4.12	27.52
6-Oct-01	37738	0.00	4.02	27.62
7-Oct-01	37555	0.00	4.00	27.83
8-Oct-01	36074	0.00	3.84	28.01
9-Oct-01	32961	0.00	3.51	27.70
10-Oct-01	32085	0.00	3.42	27.11
11-Oct-01	29211	0.00	3.11	26.02
12-Oct-01	26337	0.00	2.80	24.70
13-Oct-01	26492	0.00	2.82	23.51
14-Oct-01	25102	0.00	2.67	22.18
15-Oct-01	24587	0.00	2.62	20.96
16-Oct-01	24073	0.00	2.56	20.01
17-Oct-01	24306	0.00	2.59	19.18
18-Oct-01	24239	0.00	2.58	18.65
19-Oct-01	24171	0.00	2.57	18.42
20-Oct-01	21773	0.00	2.32	17.92
21-Oct-01	21790	0.00	2.32	17.57
22-Oct-01	21999	0.00	2.34	17.29
23-Oct-01	22209	0.00	2.37	17.09
24-Oct-01	20730	0.00	2.21	16.71
25-Oct-01	21328	0.00	2.27	16.40
26-Oct-01	22198	0.00	2.36	16.19
27-Oct-01	23069	0.00	2.46	16.33
28-Oct-01	21978	0.00	2.34	16.35
29-Oct-01	22098	0.00	2.35	16.36
30-Oct-01	22266	0.00	2.37	16.37
31-Oct-01	20206	0.00	2.15	16.31	27503	39399	20206	90.80
1-Nov-01	21633	0.00	2.30	16.34
2-Nov-01	21773	0.00	2.32	16.30
3-Nov-01	19606	0.00	2.09	15.93
4-Nov-01	19272	0.00	2.05	15.64
5-Nov-01	19272	0.00	2.05	15.34
6-Nov-01	24093	0.00	2.57	15.53
7-Nov-01	29704	0.00	3.16	16.54
8-Nov-01	30643	0.00	3.26	17.50
9-Nov-01	32884	0.00	3.50	18.69
10-Nov-01	37764	0.00	4.02	20.62
11-Nov-01	42643	0.00	4.54	23.11
12-Nov-01	42643	0.00	4.54	25.60
13-Nov-01	39857	0.00	4.24	27.28
14-Nov-01	37072	0.00	3.95	28.06
15-Nov-01	36444	0.00	3.88	28.68
16-Nov-01	35631	0.00	3.79	28.97
17-Nov-01	33489	0.00	3.57	28.52
18-Nov-01	31347	0.00	3.34	27.31
19-Nov-01	33555	0.00	3.57	26.35
20-Nov-01	33900	0.00	3.61	25.71
21-Nov-01	31136	0.00	3.32	25.08
22-Nov-01	28371	0.00	3.02	24.22
23-Nov-01	27659	0.00	2.95	23.37
24-Nov-01	25472	0.00	2.71	22.52
25-Nov-01	22327	0.00	2.38	21.56
26-Nov-01	16378	0.00	1.74	19.73
27-Nov-01	16619	0.00	1.77	17.89
28-Nov-01	16590	0.00	1.77	16.34
29-Nov-01	15684	0.00	1.67	14.99
30-Nov-01	12708	0.00	1.35	13.40	27872	42643	12708	89.05
1-Dec-01	13750	0.00	1.46	12.15
2-Dec-01	13765	0.00	1.47	11.23
3-Dec-01	13779	0.00	1.47	10.96
4-Dec-01	14541	0.00	1.55	10.74
5-Dec-01	15916	0.00	1.70	10.67
6-Dec-01	16681	0.00	1.78	10.77
7-Dec-01	17447	0.00	1.86	11.28
8-Dec-01	16437	0.00	1.75	11.56
9-Dec-01	17683	0.00	1.88	11.98
10-Dec-01	16952	0.00	1.81	12.32
11-Dec-01	14479	0.00	1.54	12.31
12-Dec-01	12839	0.00	1.37	11.98
13-Dec-01	13830	0.00	1.47	11.68
14-Dec-01	14822	0.00	1.58	11.40
15-Dec-01	15401	0.00	1.64	11.29
16-Dec-01	14995	0.00	1.60	11.00
17-Dec-01	17912	0.00	1.91	11.11
18-Dec-01	20829	0.00	2.22	11.78
19-Dec-01	21324	0.00	2.27	12.69
20-Dec-01	20632	0.00	2.20	13.41
21-Dec-01	20376	0.00	2.17	14.00
22-Dec-01	20020	0.00	2.13	14.49
23-Dec-01	22461	0.00	2.39	15.29
24-Dec-01	23849	0.00	2.54	15.92
25-Dec-01	23949	0.00	2.55	16.25
26-Dec-01	23949	0.00	2.55	16.53
27-Dec-01	26440	0.00	2.82	17.15
28-Dec-01	28889	0.00	3.08	18.06
29-Dec-01	31338	0.00	3.34	19.26
30-Dec-01	32280	0.00	3.44	20.31
31-Dec-01	32341	0.00	3.44	21.21	19674	32341	12839	64.95
1-Jan-02	34356	0.00	3.66	22.32
2-Jan-02	36372	0.00	3.87	23.64
3-Jan-02	36021	0.00	3.84	24.66
4-Jan-02	35268	0.00	3.76	25.34
5-Jan-02	34514	0.00	3.68	25.68
6-Jan-02	32908	0.00	3.50	25.75
7-Jan-02	32771	0.00	3.49	25.79
8-Jan-02	30024	0.00	3.20	25.33
9-Jan-02	27277	0.00	2.90	24.36
10-Jan-02	26759	0.00	2.85	23.38
11-Jan-02	24808	0.00	2.64	22.26
12-Jan-02	21894	0.00	2.33	20.92
13-Jan-02	18981	0.00	2.02	19.44
14-Jan-02	18981	0.00	2.02	17.97
15-Jan-02	18394	0.00	1.96	16.73
16-Jan-02	17861	0.00	1.90	15.73
17-Jan-02	16329	0.00	1.74	14.62
18-Jan-02	16895	0.00	1.80	13.77
19-Jan-02	18190	0.00	1.94	13.38
20-Jan-02	19485	0.00	2.08	13.43
21-Jan-02	20446	0.00	2.18	13.59
22-Jan-02	19516	0.00	2.08	13.71
23-Jan-02	18880	0.00	2.01	13.82
24-Jan-02	18244	0.00	1.94	14.02
25-Jan-02	17774	0.00	1.89	14.11
26-Jan-02	18938	0.00	2.02	14.19
27-Jan-02	18629	0.00	1.98	14.10
28-Jan-02	17266	0.00	1.84	13.76
29-Jan-02	18179	0.00	1.94	13.62
30-Jan-02	19380	0.00	2.06	13.68
31-Jan-02	18723	0.00	1.99	13.73	23357	36372	16329	77.11
1-Feb-02	17599	0.00	1.87	13.71
2-Feb-02	17767	0.00	1.89	13.58
3-Feb-02	17737	0.00	1.89	13.49
4-Feb-02	17706	0.00	1.89	13.53
5-Feb-02	19058	0.00	2.03	13.63
6-Feb-02	20148	0.00	2.15	13.71
7-Feb-02	23621	0.00	2.52	14.23
8-Feb-02	27095	0.00	2.89	15.24
9-Feb-02	27711	0.00	2.95	16.30
10-Feb-02	30114	0.00	3.21	17.62
11-Feb-02	31503	0.00	3.36	19.09
12-Feb-02	31178	0.00	3.32	20.38
13-Feb-02	31434	0.00	3.35	21.58
14-Feb-02	31185	0.00	3.32	22.39
15-Feb-02	29947	0.00	3.19	22.69
16-Feb-02	30207	0.00	3.22	22.96
17-Feb-02	28838	0.00	3.07	22.82
18-Feb-02	29301	0.00	3.12	22.59
19-Feb-02	29764	0.00	3.17	22.44
20-Feb-02	31362	0.00	3.34	22.43
21-Feb-02	31137	0.00	3.32	22.42
22-Feb-02	31591	0.00	3.36	22.60
23-Feb-02	31297	0.00	3.33	22.72
24-Feb-02	32472	0.00	3.46	23.10
25-Feb-02	32989	0.00	3.51	23.49
26-Feb-02	30904	0.00	3.29	23.62
27-Feb-02	26890	0.00	2.86	23.14
28-Feb-02	25486	0.00	2.71	22.54	27359	32989	17599	81.58
1-Mar-02	22236	0.00	2.37	21.54
2-Mar-02	18986	0.00	2.02	20.23
3-Mar-02	15272	0.00	1.63	18.40
4-Mar-02	15936	0.00	1.70	16.58
5-Mar-02	16761	0.00	1.78	15.08
6-Mar-02	17585	0.00	1.87	14.09
7-Mar-02	17679	0.00	1.88	13.25
8-Mar-02	18723	0.00	1.99	12.88
9-Mar-02	16886	0.00	1.80	12.66
10-Mar-02	15050	0.00	1.60	12.63
11-Mar-02	14075	0.00	1.50	12.43
12-Mar-02	12310	0.00	1.31	11.96
13-Mar-02	10545	0.00	1.12	11.21
14-Mar-02	8826	0.00	0.94	10.27
15-Mar-02	11291	0.00	1.20	9.48
16-Mar-02	13732	0.00	1.46	9.14
17-Mar-02	16173	0.00	1.72	9.26
18-Mar-02	15323	0.00	1.63	9.39
19-Mar-02	16584	0.00	1.77	9.85
20-Mar-02	16228	0.00	1.73	10.45
21-Mar-02	15597	0.00	1.66	11.17
22-Mar-02	14943	0.00	1.59	11.56
23-Mar-02	17467	0.00	1.86	11.96
24-Mar-02	19150	0.00	2.04	12.28
25-Mar-02	21521	0.00	2.29	12.94
26-Mar-02	23571	0.00	2.51	13.68
27-Mar-02	26312	0.00	2.80	14.76
28-Mar-02	29054	0.00	3.09	16.19
29-Mar-02	30722	0.00	3.27	17.87
30-Mar-02	30326	0.00	3.23	19.24
31-Mar-02	30136	0.00	3.21	20.41	18355	30722	8826	60.60
1-Apr-02	29946	0.00	3.19	21.31
2-Apr-02	26183	0.00	2.79	21.59
3-Apr-02	25433	0.00	2.71	21.49
4-Apr-02	24682	0.00	2.63	21.03
5-Apr-02	25026	0.00	2.67	20.42
6-Apr-02	26085	0.00	2.78	19.97
7-Apr-02	27554	0.00	2.93	19.69
8-Apr-02	29023	0.00	3.09	19.59
9-Apr-02	30832	0.00	3.28	20.09
10-Apr-02	30610	0.00	3.26	20.64
11-Apr-02	30387	0.00	3.24	21.25
12-Apr-02	30163	0.00	3.21	21.80
13-Apr-02	28096	0.00	2.99	22.01
14-Apr-02	26458	0.00	2.82	21.89
15-Apr-02	25913	0.00	2.76	21.56
16-Apr-02	26129	0.00	2.78	21.06
17-Apr-02	25716	0.00	2.74	20.54
18-Apr-02	24632	0.00	2.62	19.93
19-Apr-02	22306	0.00	2.38	19.09
20-Apr-02	21011	0.00	2.24	18.34
21-Apr-02	19776	0.00	2.11	17.62
22-Apr-02	17101	0.00	1.82	16.69
23-Apr-02	14426	0.00	1.54	15.44
24-Apr-02	12559	0.00	1.34	14.04
25-Apr-02	12684	0.00	1.35	12.77
26-Apr-02	13408	0.00	1.43	11.82
27-Apr-02	14132	0.00	1.51	11.09
28-Apr-02	15141	0.00	1.61	10.59
29-Apr-02	15546	0.00	1.66	10.43
30-Apr-02	14524	0.00	1.55	10.44	22849	30832	12559	73.00
1-May-02	14127	0.00	1.50	10.60
2-May-02	13404	0.00	1.43	10.68
3-May-02	14128	0.00	1.50	10.76
4-May-02	14852	0.00	1.58	10.83
5-May-02	13422	0.00	1.43	10.65
6-May-02	12815	0.00	1.36	10.36
7-May-02	16829	0.00	1.79	10.60
8-May-02	20842	0.00	2.22	11.32
9-May-02	23201	0.00	2.47	12.36
10-May-02	25634	0.00	2.73	13.59
11-May-02	28017	0.00	2.98	14.99
12-May-02	31031	0.00	3.30	16.87
13-May-02	30060	0.00	3.20	18.70
14-May-02	31284	0.00	3.33	20.24
15-May-02	30775	0.00	3.28	21.30
16-May-02	29055	0.00	3.09	21.92
17-May-02	28236	0.00	3.01	22.20
18-May-02	27411	0.00	2.92	22.14
19-May-02	26586	0.00	2.83	21.66
20-May-02	26957	0.00	2.87	21.33
21-May-02	25727	0.00	2.74	20.74
22-May-02	25633	0.00	2.73	20.19
23-May-02	25538	0.00	2.72	19.82
24-May-02	24590	0.00	2.62	19.43
25-May-02	24534	0.00	2.61	19.12
26-May-02	24477	0.00	2.61	18.90
27-May-02	24421	0.00	2.60	18.63
28-May-02	24532	0.00	2.61	18.50
29-May-02	23815	0.00	2.54	18.31
30-May-02	23098	0.00	2.46	18.05
31-May-02	24837	0.00	2.65	18.07	23544	31284	12815	77.73
1-Jun-02	25657	0.00	2.73	18.19
2-Jun-02	25499	0.00	2.72	18.30
3-Jun-02	25340	0.00	2.70	18.40
4-Jun-02	26902	0.00	2.87	18.65
5-Jun-02	28033	0.00	2.99	19.10
6-Jun-02	30683	0.00	3.27	19.91
7-Jun-02	31127	0.00	3.31	20.58
8-Jun-02	30586	0.00	3.26	21.10
9-Jun-02	29340	0.00	3.12	21.51
10-Jun-02	28094	0.00	2.99	21.81
11-Jun-02	24615	0.00	2.62	21.56
12-Jun-02	25006	0.00	2.66	21.24
13-Jun-02	23203	0.00	2.47	20.44
14-Jun-02	18991	0.00	2.02	19.15
15-Jun-02	17035	0.00	1.81	17.71
16-Jun-02	16337	0.00	1.74	16.32
17-Jun-02	15577	0.00	1.66	14.99
18-Jun-02	15279	0.00	1.63	14.00
19-Jun-02	12748	0.00	1.36	12.69
20-Jun-02	12748	0.00	1.36	11.58
21-Jun-02	16095	0.00	1.71	11.27
22-Jun-02	18220	0.00	1.94	11.40
23-Jun-02	23012	0.00	2.45	12.11
24-Jun-02	28021	0.00	2.98	13.43
25-Jun-02	33029	0.00	3.52	15.32
26-Jun-02	34630	0.00	3.69	17.65
27-Jun-02	35314	0.00	3.76	20.06
28-Jun-02	37079	0.00	3.95	22.29
29-Jun-02	38844	0.00	4.14	24.49
30-Jun-02	39254	0.00	4.18	26.22	25543	39254	12748	81.61
1-Jul-02	39686	0.00	4.23	27.46
2-Jul-02	39827	0.00	4.24	28.18
3-Jul-02	37150	0.00	3.96	28.45
4-Jul-02	36839	0.00	3.92	28.61
5-Jul-02	37159	0.00	3.96	28.62
6-Jul-02	37484	0.00	3.99	28.48
7-Jul-02	38065	0.00	4.05	28.35
8-Jul-02	37767	0.00	4.02	28.15
9-Jul-02	37102	0.00	3.95	27.86
10-Jul-02	36924	0.00	3.93	27.83
11-Jul-02	37394	0.00	3.98	27.89
12-Jul-02	37470	0.00	3.99	27.92
13-Jul-02	36837	0.00	3.92	27.86
14-Jul-02	36010	0.00	3.84	27.64
15-Jul-02	37617	0.00	4.01	27.62
16-Jul-02	37909	0.00	4.04	27.71
17-Jul-02	40446	0.00	4.31	28.08
18-Jul-02	40922	0.00	4.36	28.46
19-Jul-02	40792	0.00	4.34	28.81
20-Jul-02	38527	0.00	4.10	28.99
21-Jul-02	38527	0.00	4.10	29.26
22-Jul-02	38528	0.00	4.10	29.36
23-Jul-02	40149	0.00	4.28	29.59
24-Jul-02	40042	0.00	4.26	29.55
25-Jul-02	38046	0.00	4.05	29.25
26-Jul-02	39233	0.00	4.18	29.08
27-Jul-02	42241	0.00	4.50	29.48
28-Jul-02	41680	0.00	4.44	29.81
29-Jul-02	40764	0.00	4.34	30.05
30-Jul-02	37752	0.00	4.02	29.79
31-Jul-02	38036	0.00	4.05	29.58	38610	42241	36010	127.47
1-Aug-02	39020	0.00	4.16	29.68
2-Aug-02	35295	0.00	3.76	29.26
3-Aug-02	34400	0.00	3.66	28.43
4-Aug-02	31060	0.00	3.31	27.30
5-Aug-02	27720	0.00	2.95	25.91
6-Aug-02	27461	0.00	2.92	24.81
7-Aug-02	25363	0.00	2.70	23.46
8-Aug-02	24960	0.00	2.66	21.97
9-Aug-02	27017	0.00	2.88	21.08
10-Aug-02	29661	0.00	3.16	20.58
11-Aug-02	34331	0.00	3.66	20.93
12-Aug-02	37199	0.00	3.96	21.94
13-Aug-02	36953	0.00	3.94	22.95
14-Aug-02	40552	0.00	4.32	24.57
15-Aug-02	41503	0.00	4.42	26.33
16-Aug-02	42454	0.00	4.52	27.97
17-Aug-02	42457	0.00	4.52	29.33
18-Aug-02	42861	0.00	4.56	30.24
19-Aug-02	44635	0.00	4.75	31.04
20-Aug-02	48526	0.00	5.17	32.27
21-Aug-02	48537	0.00	5.17	33.12
22-Aug-02	48575	0.00	5.17	33.87
23-Aug-02	49418	0.00	5.26	34.61
24-Aug-02	50170	0.00	5.34	35.43
25-Aug-02	47657	0.00	5.08	35.95
26-Aug-02	46022	0.00	4.90	36.09
27-Aug-02	42601	0.00	4.54	35.46
28-Aug-02	42620	0.00	4.54	34.83
29-Aug-02	44614	0.00	4.75	34.41
30-Aug-02	43616	0.00	4.64	33.79
31-Aug-02	43718	0.00	4.66	33.10	39386	50170	24960	130.03
1-Sep-02	46818	0.00	4.99	33.02
2-Sep-02	47237	0.00	5.03	33.14
3-Sep-02	47434	0.00	5.05	33.66
4-Sep-02	47688	0.00	5.08	34.20
5-Sep-02	47966	0.00	5.11	34.56
6-Sep-02	47966	0.00	5.11	35.02
7-Sep-02	46051	0.00	4.90	35.27
8-Sep-02	43103	0.00	4.59	34.87
9-Sep-02	43204	0.00	4.60	34.44
10-Sep-02	40073	0.00	4.27	33.66
11-Sep-02	37827	0.00	4.03	32.61
12-Sep-02	34069	0.00	3.63	31.13
13-Sep-02	34079	0.00	3.63	29.65
14-Sep-02	34302	0.00	3.65	28.40
15-Sep-02	31308	0.00	3.33	27.14
16-Sep-02	29179	0.00	3.11	25.65
17-Sep-02	28035	0.00	2.99	24.37
18-Sep-02	24270	0.00	2.58	22.92
19-Sep-02	21379	0.00	2.28	21.57
20-Sep-02	18827	0.00	2.01	19.95
21-Sep-02	18827	0.00	2.01	18.30
22-Sep-02	22325	0.00	2.38	17.34
23-Sep-02	26666	0.00	2.84	17.07
24-Sep-02	28904	0.00	3.08	17.17
25-Sep-02	31048	0.00	3.31	17.89
26-Sep-02	33192	0.00	3.53	19.15
27-Sep-02	30987	0.00	3.30	20.44
28-Sep-02	30790	0.00	3.28	21.72
29-Sep-02	31417	0.00	3.35	22.68
30-Sep-02	28117	0.00	2.99	22.84	34436	47966	18827	110.02
1-Oct-02	28117	0.00	2.99	22.76
2-Oct-02	31402	0.00	3.34	22.79
3-Oct-02	31679	0.00	3.37	22.63
4-Oct-02	34058	0.00	3.63	22.96
5-Oct-02	38585	0.00	4.11	23.79
6-Oct-02	38882	0.00	4.14	24.58
7-Oct-02	38539	0.00	4.10	25.69
8-Oct-02	39599	0.00	4.22	26.92
9-Oct-02	40018	0.00	4.26	27.83
10-Oct-02	43034	0.00	4.58	29.04
11-Oct-02	43041	0.00	4.58	30.00
12-Oct-02	41200	0.00	4.39	30.28
13-Oct-02	41153	0.00	4.38	30.52
14-Oct-02	41694	0.00	4.44	30.86
15-Oct-02	41131	0.00	4.38	31.02
16-Oct-02	42120	0.00	4.49	31.24
17-Oct-02	41511	0.00	4.42	31.08
18-Oct-02	40936	0.00	4.36	30.86
19-Oct-02	39226	0.00	4.18	30.65
20-Oct-02	39513	0.00	4.21	30.47
21-Oct-02	37454	0.00	3.99	30.02
22-Oct-02	36999	0.00	3.94	29.58
23-Oct-02	34117	0.00	3.63	28.73
24-Oct-02	32204	0.00	3.43	27.74
25-Oct-02	30140	0.00	3.21	26.59
26-Oct-02	30200	0.00	3.22	25.63
27-Oct-02	29270	0.00	3.12	24.54
28-Oct-02	28013	0.00	2.98	23.53
29-Oct-02	26311	0.00	2.80	22.39
30-Oct-02	24897	0.00	2.65	21.41
31-Oct-02	24972	0.00	2.66	20.64	35807	43041	24897	118.21
1-Nov-02	25475	0.00	2.71	20.14
2-Nov-02	25978	0.00	2.77	19.69
3-Nov-02	26415	0.00	2.81	19.39
4-Nov-02	26416	0.00	2.81	19.22
5-Nov-02	24759	0.00	2.64	19.05
6-Nov-02	23107	0.00	2.46	18.86
7-Nov-02	23429	0.00	2.50	18.70
8-Nov-02	24157	0.00	2.57	18.56
9-Nov-02	24885	0.00	2.65	18.44
10-Nov-02	25360	0.00	2.70	18.33
11-Nov-02	25523	0.00	2.72	18.23
12-Nov-02	26742	0.00	2.85	18.45
13-Nov-02	27961	0.00	2.98	18.96
14-Nov-02	28834	0.00	3.07	19.54
15-Nov-02	27732	0.00	2.95	19.92
16-Nov-02	25376	0.00	2.70	19.97
17-Nov-02	23343	0.00	2.49	19.76
18-Nov-02	23549	0.00	2.51	19.55
19-Nov-02	23532	0.00	2.51	19.20
20-Nov-02	24536	0.00	2.61	18.84
21-Nov-02	26205	0.00	2.79	18.56
22-Nov-02	29061	0.00	3.09	18.70
23-Nov-02	33729	0.00	3.59	19.59
24-Nov-02	33804	0.00	3.60	20.70
25-Nov-02	35550	0.00	3.79	21.98
26-Nov-02	37620	0.00	4.01	23.48
27-Nov-02	37629	0.00	4.01	24.88
28-Nov-02	37457	0.00	3.99	26.08
29-Nov-02	35764	0.00	3.81	26.79
30-Nov-02	34634	0.00	3.69	26.89	28285	37629	23107	90.37
1-Dec-02	32781	0.00	3.49	26.78
2-Dec-02	30929	0.00	3.29	26.29
3-Dec-02	31118	0.00	3.31	25.59
4-Dec-02	31602	0.00	3.37	24.95
5-Dec-02	30140	0.00	3.21	24.17
6-Dec-02	30801	0.00	3.28	23.64
7-Dec-02	29315	0.00	3.12	23.08
8-Dec-02	31512	0.00	3.36	22.94
9-Dec-02	33558	0.00	3.57	23.22
10-Dec-02	34417	0.00	3.67	23.57
11-Dec-02	34417	0.00	3.67	23.87
12-Dec-02	33324	0.00	3.55	24.21
13-Dec-02	32232	0.00	3.43	24.36
14-Dec-02	33903	0.00	3.61	24.85
15-Dec-02	33764	0.00	3.60	25.09
16-Dec-02	33764	0.00	3.60	25.11
17-Dec-02	32104	0.00	3.42	24.87
18-Dec-02	31752	0.00	3.38	24.58
19-Dec-02	30925	0.00	3.29	24.33
20-Dec-02	30097	0.00	3.21	24.10
21-Dec-02	29391	0.00	3.13	23.62
22-Dec-02	27327	0.00	2.91	22.94
23-Dec-02	27672	0.00	2.95	22.29
24-Dec-02	25713	0.00	2.74	21.61
25-Dec-02	25226	0.00	2.69	20.91
26-Dec-02	26281	0.00	2.80	20.42
27-Dec-02	25691	0.00	2.74	19.95
28-Dec-02	25735	0.00	2.74	19.56
29-Dec-02	28103	0.00	2.99	19.64
30-Dec-02	28121	0.00	2.99	19.69
31-Dec-02	29278	0.00	3.12	20.07	30355	34417	25226	100.21
1-Jan-03	30964	0.00	3.30	20.68
2-Jan-03	31606	0.00	3.37	21.25
3-Jan-03	31500	0.00	3.35	21.86
4-Jan-03	30648	0.00	3.26	22.39
5-Jan-03	29016	0.00	3.09	22.49
6-Jan-03	28873	0.00	3.07	22.57
7-Jan-03	29536	0.00	3.15	22.59
8-Jan-03	27945	0.00	2.98	22.27
9-Jan-03	28815	0.00	3.07	21.97
10-Jan-03	32177	0.00	3.43	22.05
11-Jan-03	33942	0.00	3.61	22.40
12-Jan-03	36420	0.00	3.88	23.19
13-Jan-03	36750	0.00	3.91	24.02
14-Jan-03	36777	0.00	3.92	24.80
15-Jan-03	37459	0.00	3.99	25.81
16-Jan-03	37213	0.00	3.96	26.70
17-Jan-03	37467	0.00	3.99	27.27
18-Jan-03	37963	0.00	4.04	27.69
19-Jan-03	38459	0.00	4.10	27.91
20-Jan-03	38675	0.00	4.12	28.12
21-Jan-03	37158	0.00	3.96	28.16
22-Jan-03	35606	0.00	3.79	27.96
23-Jan-03	33211	0.00	3.54	27.53
24-Jan-03	31774	0.00	3.38	26.93
25-Jan-03	29912	0.00	3.19	26.07
26-Jan-03	28324	0.00	3.02	24.99
27-Jan-03	28941	0.00	3.08	23.95
28-Jan-03	29861	0.00	3.18	23.18
29-Jan-03	30587	0.00	3.26	22.64
30-Jan-03	31314	0.00	3.33	22.44
31-Jan-03	31272	0.00	3.33	22.39	32909	38675	27945	108.65
1-Feb-03	32222	0.00	3.43	22.63
2-Feb-03	31599	0.00	3.37	22.98
3-Feb-03	30701	0.00	3.27	23.17
4-Feb-03	30701	0.00	3.27	23.26
5-Feb-03	31300	0.00	3.33	23.33
6-Feb-03	31898	0.00	3.40	23.40
7-Feb-03	30561	0.00	3.25	23.32
8-Feb-03	28280	0.00	3.01	22.90
9-Feb-03	28013	0.00	2.98	22.52
10-Feb-03	27922	0.00	2.97	22.22
11-Feb-03	27513	0.00	2.93	21.88
12-Feb-03	27090	0.00	2.89	21.44
13-Feb-03	26194	0.00	2.79	20.83
14-Feb-03	26358	0.00	2.81	20.38
15-Feb-03	28254	0.00	3.01	20.38
16-Feb-03	29226	0.00	3.11	20.51
17-Feb-03	24581	0.00	2.62	20.15
18-Feb-03	24461	0.00	2.60	19.83
19-Feb-03	27102	0.00	2.89	19.83
20-Feb-03	28270	0.00	3.01	20.05
21-Feb-03	28270	0.00	3.01	20.25
22-Feb-03	30566	0.00	3.26	20.50
23-Feb-03	32064	0.00	3.41	20.80
24-Feb-03	36276	0.00	3.86	22.05
25-Feb-03	36898	0.00	3.93	23.37
26-Feb-03	35766	0.00	3.81	24.29
27-Feb-03	35846	0.00	3.82	25.10
28-Feb-03	34998	0.00	3.73	25.82	30236	36898	24461	93.38
1-Mar-03	33920	0.00	3.61	26.17
2-Mar-03	33948	0.00	3.62	26.37
3-Mar-03	32928	0.00	3.51	26.02
4-Mar-03	31852	0.00	3.39	25.48
5-Mar-03	32199	0.00	3.43	25.10
6-Mar-03	33315	0.00	3.55	24.83
7-Mar-03	33516	0.00	3.57	24.67
8-Mar-03	33717	0.00	3.59	24.65
9-Mar-03	32976	0.00	3.51	24.55
10-Mar-03	33166	0.00	3.53	24.57
11-Mar-03	33138	0.00	3.53	24.71
12-Mar-03	33005	0.00	3.51	24.80
13-Mar-03	31480	0.00	3.35	24.60
14-Mar-03	31104	0.00	3.31	24.34
15-Mar-03	31109	0.00	3.31	24.07
16-Mar-03	31637	0.00	3.37	23.92
17-Mar-03	30827	0.00	3.28	23.67
18-Mar-03	29706	0.00	3.16	23.31
19-Mar-03	29257	0.00	3.12	22.91
20-Mar-03	29396	0.00	3.13	22.69
21-Mar-03	29549	0.00	3.15	22.52
22-Mar-03	28874	0.00	3.07	22.28
23-Mar-03	28799	0.00	3.07	21.98
24-Mar-03	28851	0.00	3.07	21.77
25-Mar-03	28270	0.00	3.01	21.62
26-Mar-03	24856	0.00	2.65	21.15
27-Mar-03	23599	0.00	2.51	20.53
28-Mar-03	23794	0.00	2.53	19.92
29-Mar-03	24111	0.00	2.57	19.41
30-Mar-03	24648	0.00	2.62	18.97
31-Mar-03	27028	0.00	2.88	18.78	29943	33948	23599	98.86
1-Apr-03	27581	0.00	2.94	18.70
2-Apr-03	27674	0.00	2.95	19.00
3-Apr-03	28005	0.00	2.98	19.47
4-Apr-03	30533	0.00	3.25	20.19
5-Apr-03	30428	0.00	3.24	20.86
6-Apr-03	28755	0.00	3.06	21.30
7-Apr-03	28576	0.00	3.04	21.46
8-Apr-03	29800	0.00	3.17	21.70
9-Apr-03	32960	0.00	3.51	22.26
10-Apr-03	30790	0.00	3.28	22.56
11-Apr-03	27595	0.00	2.94	22.25
12-Apr-03	27946	0.00	2.98	21.98
13-Apr-03	27251	0.00	2.90	21.82
14-Apr-03	25290	0.00	2.69	21.47
15-Apr-03	25471	0.00	2.71	21.01
16-Apr-03	25792	0.00	2.75	20.25
17-Apr-03	27444	0.00	2.92	19.89
18-Apr-03	29096	0.00	3.10	20.05
19-Apr-03	29035	0.00	3.09	20.17
20-Apr-03	29272	0.00	3.12	20.38
21-Apr-03	30854	0.00	3.29	20.98
22-Apr-03	31066	0.00	3.31	21.57
23-Apr-03	30958	0.00	3.30	22.12
24-Apr-03	31279	0.00	3.33	22.53
25-Apr-03	31599	0.00	3.37	22.80
26-Apr-03	31257	0.00	3.33	23.03
27-Apr-03	30655	0.00	3.26	23.18
28-Apr-03	28866	0.00	3.07	22.97
29-Apr-03	27078	0.00	2.88	22.54
30-Apr-03	26972	0.00	2.87	22.12	28981	32960	25290	92.59
1-May-03	27127	0.00	2.89	21.68
2-May-03	27954	0.00	2.98	21.29
3-May-03	27814	0.00	2.96	20.92
4-May-03	28877	0.00	3.08	20.73
5-May-03	28499	0.00	3.04	20.69
6-May-03	28692	0.00	3.06	20.87
7-May-03	27717	0.00	2.95	20.95
8-May-03	26288	0.00	2.80	20.86
9-May-03	24137	0.00	2.57	20.45
10-May-03	24286	0.00	2.59	20.07
11-May-03	22263	0.00	2.37	19.37
12-May-03	21754	0.00	2.32	18.65
13-May-03	20904	0.00	2.23	17.82
14-May-03	22028	0.00	2.35	17.22
15-May-03	21956	0.00	2.34	16.76
16-May-03	22464	0.00	2.39	16.58
17-May-03	21911	0.00	2.33	16.32
18-May-03	21879	0.00	2.33	16.28
19-May-03	23467	0.00	2.50	16.47
20-May-03	24277	0.00	2.59	16.82
21-May-03	25361	0.00	2.70	17.18
22-May-03	27671	0.00	2.95	17.79
23-May-03	29091	0.00	3.10	18.49
24-May-03	29948	0.00	3.19	19.35
25-May-03	34093	0.00	3.63	20.65
26-May-03	34565	0.00	3.68	21.83
27-May-03	35465	0.00	3.78	23.02
28-May-03	32612	0.00	3.47	23.80
29-May-03	29760	0.00	3.17	24.02
30-May-03	29541	0.00	3.15	24.07
31-May-03	29641	0.00	3.16	24.03	26890	35465	20904	88.77
1-Jun-03	28662	0.00	3.05	23.46
2-Jun-03	29044	0.00	3.09	22.87
3-Jun-03	31900	0.00	3.40	22.49
4-Jun-03	34155	0.00	3.64	22.65
5-Jun-03	36301	0.00	3.87	23.35
6-Jun-03	36183	0.00	3.85	24.06
7-Jun-03	37585	0.00	4.00	24.90
8-Jun-03	38487	0.00	4.10	25.95
9-Jun-03	39838	0.00	4.24	27.10
10-Jun-03	37379	0.00	3.98	27.68
11-Jun-03	35860	0.00	3.82	27.86
12-Jun-03	36692	0.00	3.91	27.90
13-Jun-03	37827	0.00	4.03	28.08
14-Jun-03	38323	0.00	4.08	28.16
15-Jun-03	37240	0.00	3.97	28.03
16-Jun-03	36158	0.00	3.85	27.63
17-Jun-03	37202	0.00	3.96	27.61
18-Jun-03	38945	0.00	4.15	27.94
19-Jun-03	37836	0.00	4.03	28.07
20-Jun-03	37609	0.00	4.01	28.04
21-Jun-03	36604	0.00	3.90	27.86
22-Jun-03	35377	0.00	3.77	27.66
23-Jun-03	35554	0.00	3.79	27.60
24-Jun-03	33689	0.00	3.59	27.22
25-Jun-03	32854	0.00	3.50	26.57
26-Jun-03	33641	0.00	3.58	26.13
27-Jun-03	33697	0.00	3.59	25.71
28-Jun-03	32854	0.00	3.50	25.31
29-Jun-03	31959	0.00	3.40	24.95
30-Jun-03	29996	0.00	3.19	24.36	35357	39838	29044	112.96
1-Jul-03	29931	0.00	3.19	23.95
2-Jul-03	29313	0.00	3.12	23.58
3-Jul-03	29360	0.00	3.13	23.12
4-Jul-03	27360	0.00	2.91	22.45
5-Jul-03	27360	0.00	2.91	21.86
6-Jul-03	29935	0.00	3.19	21.65
7-Jul-03	34363	0.00	3.66	22.11
8-Jul-03	35842	0.00	3.82	22.74
9-Jul-03	37956	0.00	4.04	23.66
10-Jul-03	37891	0.00	4.04	24.57
11-Jul-03	39024	0.00	4.16	25.81
12-Jul-03	38279	0.00	4.08	26.97
13-Jul-03	37773	0.00	4.02	27.81
14-Jul-03	37719	0.00	4.02	28.17
15-Jul-03	37769	0.00	4.02	28.37
16-Jul-03	37820	0.00	4.03	28.36
17-Jul-03	37385	0.00	3.98	28.30
18-Jul-03	39123	0.00	4.17	28.31
19-Jul-03	40220	0.00	4.28	28.52
20-Jul-03	41394	0.00	4.41	28.91
21-Jul-03	41374	0.00	4.41	29.30
22-Jul-03	41510	0.00	4.42	29.69
23-Jul-03	41646	0.00	4.44	30.10
24-Jul-03	42205	0.00	4.49	30.62
25-Jul-03	41851	0.00	4.46	30.91
26-Jul-03	41679	0.00	4.44	31.06
27-Jul-03	41194	0.00	4.39	31.04
28-Jul-03	40858	0.00	4.35	30.98
29-Jul-03	40034	0.00	4.26	30.83
30-Jul-03	40782	0.00	4.34	30.74
31-Jul-03	39743	0.00	4.23	30.47	37666	42205	27360	124.35
1-Aug-03	38882	0.00	4.14	30.16
2-Aug-03	39053	0.00	4.16	29.88
3-Aug-03	39458	0.00	4.20	29.69
4-Aug-03	38991	0.00	4.15	29.49
5-Aug-03	41059	0.00	4.37	29.60
6-Aug-03	40969	0.00	4.36	29.62
7-Aug-03	43411	0.00	4.62	30.01
8-Aug-03	43280	0.00	4.61	30.48
9-Aug-03	42968	0.00	4.58	30.90
10-Aug-03	43010	0.00	4.58	31.28
11-Aug-03	43005	0.00	4.58	31.70
12-Aug-03	41973	0.00	4.47	31.80
13-Aug-03	41976	0.00	4.47	31.91
14-Aug-03	39149	0.00	4.17	31.46
15-Aug-03	36323	0.00	3.87	30.71
16-Aug-03	35700	0.00	3.80	29.94
17-Aug-03	33926	0.00	3.61	28.97
18-Aug-03	33926	0.00	3.61	28.01
19-Aug-03	34999	0.00	3.73	27.26
20-Aug-03	32983	0.00	3.51	26.31
21-Aug-03	32654	0.00	3.48	25.61
22-Aug-03	33512	0.00	3.57	25.31
23-Aug-03	37403	0.00	3.98	25.50
24-Aug-03	42568	0.00	4.53	26.42
25-Aug-03	44567	0.00	4.75	27.55
26-Aug-03	45708	0.00	4.87	28.69
27-Aug-03	49789	0.00	5.30	30.48
28-Aug-03	54146	0.03	5.77	32.77										0.01
29-Aug-03	52915	0.00	5.64	34.83
30-Aug-03	52491	0.00	5.59	36.44
31-Aug-03	52812	0.00	5.62	37.53	41842	54146	32654	138.14
1-Sep-03	52375	0.00	5.58	38.36
2-Sep-03	51647	0.00	5.50	39.00
3-Sep-03	49027	0.00	5.22	38.92
4-Sep-03	45530	0.00	4.85	38.00
5-Sep-03	58202	0.50	6.20	38.56										0.19
6-Sep-03	49613	0.00	5.28	38.25
7-Sep-03	48191	0.00	5.13	37.76
8-Sep-03	47007	0.00	5.01	37.19
9-Sep-03	45408	0.00	4.84	36.53
10-Sep-03	45408	0.00	4.84	36.14
11-Sep-03	46493	0.00	4.95	36.24
12-Sep-03	43741	0.00	4.66	34.70
13-Sep-03	43851	0.00	4.67	34.09
14-Sep-03	44016	0.00	4.69	33.65
15-Sep-03	46008	0.00	4.90	33.54
16-Sep-03	47632	0.00	5.07	33.78
17-Sep-03	47043	0.00	5.01	33.95
18-Sep-03	46237	0.00	4.92	33.92
19-Sep-03	46209	0.00	4.92	34.19
20-Sep-03	46962	0.00	5.00	34.52
21-Sep-03	47088	0.00	5.01	34.84
22-Sep-03	45268	0.00	4.82	34.77
23-Sep-03	41870	0.00	4.46	34.15
24-Sep-03	39850	0.00	4.24	33.39
25-Sep-03	37281	0.00	3.97	32.43
26-Sep-03	38429	0.00	4.09	31.60
27-Sep-03	38429	0.00	4.09	30.69
28-Sep-03	38429	0.00	4.09	29.77
29-Sep-03	35236	0.00	3.75	28.70
30-Sep-03	36607	0.00	3.90	28.14	44432	58202	35236	141.96
1-Oct-03	36255	0.00	3.86	27.76
2-Oct-03	35903	0.00	3.82	27.61
3-Oct-03	34497	0.00	3.67	27.19
4-Oct-03	33194	0.00	3.54	26.64
5-Oct-03	33206	0.00	3.54	26.08
6-Oct-03	33625	0.00	3.58	25.91
7-Oct-03	34681	0.00	3.69	25.70
8-Oct-03	35230	0.00	3.75	25.60
9-Oct-03	35519	0.00	3.78	25.55
10-Oct-03	34739	0.00	3.70	25.58
11-Oct-03	36351	0.00	3.87	25.92
12-Oct-03	35795	0.00	3.81	26.19
13-Oct-03	35238	0.00	3.75	26.36
14-Oct-03	32546	0.00	3.47	26.14
15-Oct-03	35752	0.00	3.81	26.19
16-Oct-03	39153	0.00	4.17	26.58
17-Oct-03	39550	0.00	4.21	27.09
18-Oct-03	41240	0.00	4.39	27.61
19-Oct-03	42509	0.00	4.53	28.33
20-Oct-03	44545	0.00	4.74	29.32
21-Oct-03	43335	0.00	4.62	30.47
22-Oct-03	42223	0.00	4.50	31.16
23-Oct-03	41658	0.00	4.44	31.42
24-Oct-03	41901	0.00	4.46	31.67
25-Oct-03	41161	0.00	4.38	31.67
26-Oct-03	42178	0.00	4.49	31.63
27-Oct-03	40963	0.00	4.36	31.25
28-Oct-03	42902	0.00	4.57	31.20
29-Oct-03	43240	0.00	4.60	31.31
30-Oct-03	41615	0.00	4.43	31.31
31-Oct-03	41339	0.00	4.40	31.25	38600	44545	32546	127.44
1-Nov-03	40824	0.00	4.35	31.21
2-Nov-03	38271	0.00	4.08	30.79
3-Nov-03	35674	0.00	3.80	30.23
4-Nov-03	30871	0.00	3.29	28.95
5-Nov-03	27031	0.00	2.88	27.22
6-Nov-03	26440	0.00	2.82	25.61
7-Nov-03	22772	0.00	2.43	23.63
8-Nov-03	19749	0.00	2.10	21.39
9-Nov-03	22227	0.00	2.37	19.68
10-Nov-03	24770	0.00	2.64	18.52
11-Nov-03	26394	0.00	2.81	18.04
12-Nov-03	28018	0.00	2.98	18.14
13-Nov-03	28684	0.00	3.05	18.38
14-Nov-03	28636	0.00	3.05	19.01
15-Nov-03	28636	0.00	3.05	19.95
16-Nov-03	25918	0.00	2.76	20.35
17-Nov-03	27046	0.00	2.88	20.59
18-Nov-03	29113	0.00	3.10	20.88
19-Nov-03	31180	0.00	3.32	21.22
20-Nov-03	32128	0.00	3.42	21.58
21-Nov-03	35235	0.00	3.75	22.29
22-Nov-03	36357	0.00	3.87	23.11
23-Nov-03	37158	0.00	3.96	24.30
24-Nov-03	36078	0.00	3.84	25.27
25-Nov-03	35242	0.00	3.75	25.92
26-Nov-03	35738	0.00	3.81	26.40
27-Nov-03	37405	0.00	3.98	26.97
28-Nov-03	38561	0.00	4.11	27.32
29-Nov-03	36524	0.00	3.89	27.34
30-Nov-03	31745	0.00	3.38	26.76	30861	38561	19749	98.60
1-Dec-03	32222	0.00	3.43	26.35
2-Dec-03	32598	0.00	3.47	26.07
3-Dec-03	30896	0.00	3.29	25.55
4-Dec-03	27548	0.00	2.93	24.50
5-Dec-03	28929	0.00	3.08	23.48
6-Dec-03	30573	0.00	3.26	22.85
7-Dec-03	34170	0.00	3.64	23.10
8-Dec-03	36212	0.00	3.86	23.53
9-Dec-03	38914	0.00	4.14	24.20
10-Dec-03	39946	0.00	4.25	25.16
11-Dec-03	42022	0.00	4.48	26.71
12-Dec-03	42009	0.00	4.47	28.10
13-Dec-03	42459	0.00	4.52	29.36
14-Dec-03	42623	0.00	4.54	30.27
15-Dec-03	41441	0.00	4.41	30.82
16-Dec-03	40002	0.00	4.26	30.94
17-Dec-03	39173	0.00	4.17	30.86
18-Dec-03	34984	0.00	3.73	30.11
19-Dec-03	34856	0.00	3.71	29.34
20-Dec-03	35202	0.00	3.75	28.57
21-Dec-03	35039	0.00	3.73	27.76
22-Dec-03	33309	0.00	3.55	26.90
23-Dec-03	31420	0.00	3.35	25.98
24-Dec-03	31807	0.00	3.39	25.20
25-Dec-03	32051	0.00	3.41	24.89
26-Dec-03	31089	0.00	3.31	24.49
27-Dec-03	28339	0.00	3.02	23.75
28-Dec-03	29576	0.00	3.15	23.17
29-Dec-03	29955	0.00	3.19	22.82
30-Dec-03	30335	0.00	3.23	22.70
31-Dec-03	29566	0.00	3.15	22.46	34387	42623	27548	113.53
1-Jan-04	28955	0.00	3.08	22.13
2-Jan-04	28072	0.00	2.99	21.81
3-Jan-04	27058	0.00	2.88	21.67
4-Jan-04	26553	0.00	2.83	21.35
5-Jan-04	26488	0.00	2.82	20.98
6-Jan-04	26422	0.00	2.81	20.57
7-Jan-04	25771	0.00	2.74	20.16
8-Jan-04	29022	0.00	3.09	20.17
9-Jan-04	31512	0.00	3.36	20.54
10-Jan-04	34002	0.00	3.62	21.28
11-Jan-04	34448	0.00	3.67	22.12
12-Jan-04	34299	0.00	3.65	22.95
13-Jan-04	34350	0.00	3.66	23.79
14-Jan-04	35793	0.00	3.81	24.86
15-Jan-04	35590	0.00	3.79	25.56
16-Jan-04	34284	0.00	3.65	25.85
17-Jan-04	31226	0.00	3.33	25.56
18-Jan-04	30402	0.00	3.24	25.13
19-Jan-04	32396	0.00	3.45	24.93
20-Jan-04	34051	0.00	3.63	24.89
21-Jan-04	33537	0.00	3.57	24.65
22-Jan-04	33411	0.00	3.56	24.42
23-Jan-04	35449	0.00	3.78	24.54
24-Jan-04	38601	0.00	4.11	25.33
25-Jan-04	40203	0.00	4.28	26.37
26-Jan-04	39326	0.00	4.19	27.11
27-Jan-04	38272	0.00	4.08	27.56
28-Jan-04	38901	0.00	4.14	28.13
29-Jan-04	40083	0.00	4.27	28.84
30-Jan-04	40514	0.00	4.31	29.38
31-Jan-04	40771	0.00	4.34	29.61	33863	40771	25771	111.80
1-Feb-04	38961	0.00	4.15	29.48
2-Feb-04	41016	0.00	4.37	29.66
3-Feb-04	40845	0.00	4.35	29.94
4-Feb-04	41760	0.00	4.45	30.24
5-Feb-04	41995	0.00	4.47	30.44
6-Feb-04	37768	0.00	4.02	30.15
7-Feb-04	33923	0.00	3.61	29.42
8-Feb-04	33347	0.00	3.55	28.82
9-Feb-04	30272	0.00	3.22	27.68
10-Feb-04	30675	0.00	3.27	26.60
11-Feb-04	30675	0.00	3.27	25.42
12-Feb-04	30656	0.00	3.26	24.21
13-Feb-04	32702	0.00	3.48	23.67
14-Feb-04	34522	0.00	3.68	23.73
15-Feb-04	34004	0.00	3.62	23.80
16-Feb-04	33485	0.00	3.57	24.15
17-Feb-04	34056	0.00	3.63	24.51
18-Feb-04	34056	0.00	3.63	24.87
19-Feb-04	34087	0.00	3.63	25.23
20-Feb-04	31644	0.00	3.37	25.12
21-Feb-04	31999	0.00	3.41	24.85
22-Feb-04	32761	0.00	3.49	24.72
23-Feb-04	33726	0.00	3.59	24.74
24-Feb-04	32360	0.00	3.45	24.56
25-Feb-04	32360	0.00	3.45	24.38
26-Feb-04	31736	0.00	3.38	24.13
27-Feb-04	31113	0.00	3.31	24.07
28-Feb-04	32485	0.00	3.46	24.13
29-Feb-04	31259	0.00	3.33	23.97	33975	41995	30272	101.31
1-Mar-04	31099	0.00	3.31	23.69
2-Mar-04	31099	0.00	3.31	23.55
3-Mar-04	31108	0.00	3.31	23.42
4-Mar-04	31781	0.00	3.38	23.42
5-Mar-04	31813	0.00	3.39	23.50
6-Mar-04	32199	0.00	3.43	23.47
7-Mar-04	32630	0.00	3.48	23.61
8-Mar-04	34123	0.00	3.63	23.94
9-Mar-04	33251	0.00	3.54	24.16
10-Mar-04	32802	0.00	3.49	24.35
11-Mar-04	33845	0.00	3.60	24.57
12-Mar-04	34406	0.00	3.66	24.84
13-Mar-04	32807	0.00	3.49	24.91
14-Mar-04	33074	0.00	3.52	24.95
15-Mar-04	33241	0.00	3.54	24.86
16-Mar-04	34502	0.00	3.67	24.99
17-Mar-04	36355	0.00	3.87	25.37
18-Mar-04	36204	0.00	3.86	25.62
19-Mar-04	35582	0.00	3.79	25.75
20-Mar-04	36822	0.00	3.92	26.18
21-Mar-04	38061	0.00	4.05	26.71
22-Mar-04	37501	0.00	3.99	27.16
23-Mar-04	35678	0.00	3.80	27.28
24-Mar-04	34793	0.00	3.71	27.12
25-Mar-04	35222	0.00	3.75	27.01
26-Mar-04	36343	0.00	3.87	27.10
27-Mar-04	33851	0.00	3.61	26.78
28-Mar-04	31359	0.00	3.34	26.07
29-Mar-04	30403	0.00	3.24	25.31
30-Mar-04	29375	0.00	3.13	24.64
31-Mar-04	28398	0.00	3.02	23.96	33540	38061	28398	110.73
1-Apr-04	27038	0.00	2.88	23.09
2-Apr-04	25655	0.00	2.73	21.95
3-Apr-04	25009	0.00	2.66	21.01
4-Apr-04	24362	0.00	2.59	20.26
5-Apr-04	23689	0.00	2.52	19.55
6-Apr-04	23313	0.00	2.48	18.90
7-Apr-04	23341	0.00	2.49	18.36
8-Apr-04	22075	0.00	2.35	17.83
9-Apr-04	22711	0.00	2.42	17.52
10-Apr-04	23090	0.00	2.46	17.31
11-Apr-04	21623	0.00	2.30	17.02
12-Apr-04	20857	0.00	2.22	16.72
13-Apr-04	20536	0.00	2.19	16.43
14-Apr-04	21041	0.00	2.24	16.18
15-Apr-04	20704	0.00	2.20	16.03
16-Apr-04	18500	0.00	1.97	15.59
17-Apr-04	18483	0.00	1.97	15.10
18-Apr-04	22958	0.00	2.44	15.24
19-Apr-04	26052	0.00	2.77	15.79
20-Apr-04	31068	0.00	3.31	16.91
21-Apr-04	32023	0.00	3.41	18.08
22-Apr-04	30629	0.00	3.26	19.14
23-Apr-04	30761	0.00	3.28	20.44
24-Apr-04	31065	0.00	3.31	21.78
25-Apr-04	31660	0.00	3.37	22.71
26-Apr-04	29784	0.00	3.17	23.11
27-Apr-04	27908	0.00	2.97	22.77
28-Apr-04	28058	0.00	2.99	22.35
29-Apr-04	28384	0.00	3.02	22.11
30-Apr-04	27463	0.00	2.92	21.76	25328	32023	18483	80.92
1-May-04	26560	0.00	2.83	21.28
2-May-04	25371	0.00	2.70	20.61
3-May-04	25374	0.00	2.70	20.14
4-May-04	22922	0.00	2.44	19.61
5-May-04	21479	0.00	2.29	18.91
6-May-04	22117	0.00	2.36	18.24
7-May-04	22629	0.00	2.41	17.73
8-May-04	24052	0.00	2.56	17.46
9-May-04	24378	0.00	2.60	17.35
10-May-04	24881	0.00	2.65	17.30
11-May-04	28727	0.00	3.06	17.92
12-May-04	28878	0.00	3.08	18.71
13-May-04	28906	0.00	3.08	19.43
14-May-04	28370	0.00	3.02	20.04
15-May-04	27834	0.00	2.96	20.44
16-May-04	26994	0.00	2.87	20.72
17-May-04	25666	0.00	2.73	20.81
18-May-04	24380	0.00	2.60	20.34
19-May-04	24908	0.00	2.65	19.92
20-May-04	23401	0.00	2.49	19.34
21-May-04	22680	0.00	2.42	18.73
22-May-04	21896	0.00	2.33	18.10
23-May-04	23806	0.00	2.54	17.76
24-May-04	24213	0.00	2.58	17.60
25-May-04	24509	0.00	2.61	17.62
26-May-04	23195	0.00	2.47	17.43
27-May-04	22904	0.00	2.44	17.38
28-May-04	24367	0.00	2.60	17.56
29-May-04	24128	0.00	2.57	17.80
30-May-04	22984	0.00	2.45	17.71
31-May-04	24643	0.00	2.62	17.76	24747	28906	21479	81.70
1-Jun-04	26338	0.00	2.80	17.95
2-Jun-04	27013	0.00	2.88	18.36
3-Jun-04	30580	0.00	3.26	19.18
4-Jun-04	31833	0.00	3.39	19.97
5-Jun-04	34538	0.00	3.68	21.08
6-Jun-04	35453	0.00	3.78	22.41
7-Jun-04	35320	0.00	3.76	23.54
8-Jun-04	34536	0.00	3.68	24.42
9-Jun-04	36197	0.00	3.85	25.40
10-Jun-04	34164	0.00	3.64	25.78
11-Jun-04	32694	0.00	3.48	25.87
12-Jun-04	33234	0.00	3.54	25.73
13-Jun-04	33312	0.00	3.55	25.50
14-Jun-04	33390	0.00	3.56	25.30
15-Jun-04	34628	0.00	3.69	25.31
16-Jun-04	34696	0.00	3.70	25.15
17-Jun-04	35782	0.00	3.81	25.32
18-Jun-04	36867	0.00	3.93	25.76
19-Jun-04	37254	0.00	3.97	26.19
20-Jun-04	36891	0.00	3.93	26.57
21-Jun-04	38240	0.00	4.07	27.09
22-Jun-04	39036	0.00	4.16	27.56
23-Jun-04	38308	0.00	4.08	27.94
24-Jun-04	37692	0.00	4.01	28.15
25-Jun-04	37077	0.00	3.95	28.17
26-Jun-04	35686	0.00	3.80	28.00
27-Jun-04	35527	0.00	3.78	27.86
28-Jun-04	34354	0.00	3.66	27.44
29-Jun-04	33202	0.00	3.54	26.82
30-Jun-04	33388	0.00	3.56	26.30	34574	39036	26338	110.46
1-Jul-04	33548	0.00	3.57	25.86
2-Jul-04	35938	0.00	3.83	25.73
3-Jul-04	38575	0.00	4.11	26.04
4-Jul-04	40627	0.00	4.33	26.59
5-Jul-04	39819	0.00	4.24	27.17
6-Jul-04	39222	0.00	4.18	27.81
7-Jul-04	38905	0.00	4.14	28.40
8-Jul-04	39613	0.00	4.22	29.04
9-Jul-04	38592	0.00	4.11	29.32
10-Jul-04	36556	0.00	3.89	29.11
11-Jul-04	35276	0.00	3.76	28.54
12-Jul-04	34855	0.00	3.71	28.01
13-Jul-04	33156	0.00	3.53	27.36
14-Jul-04	32717	0.00	3.48	26.71
15-Jul-04	31540	0.00	3.36	25.85
16-Jul-04	29469	0.00	3.14	24.87
17-Jul-04	29469	0.00	3.14	24.12
18-Jul-04	30223	0.00	3.22	23.58
19-Jul-04	33807	0.00	3.60	23.47
20-Jul-04	35784	0.00	3.81	23.75
21-Jul-04	37571	0.00	4.00	24.27
22-Jul-04	41054	0.00	4.37	25.28
23-Jul-04	46341	0.00	4.94	27.08
24-Jul-04	46341	0.00	4.94	28.87
25-Jul-04	45761	0.00	4.87	30.53
26-Jul-04	44757	0.00	4.77	31.69
27-Jul-04	45575	0.00	4.85	32.74
28-Jul-04	44600	0.00	4.75	33.49
29-Jul-04	43213	0.00	4.60	33.72
30-Jul-04	42280	0.00	4.50	33.28
31-Jul-04	42442	0.00	4.52	32.87	38310	46341	29469	126.48
1-Aug-04	43703	0.00	4.65	32.65
2-Aug-04	45385	0.00	4.83	32.72
3-Aug-04	45883	0.00	4.89	32.75
4-Aug-04	47192	0.00	5.03	33.02
5-Aug-04	47349	0.00	5.04	33.47
6-Aug-04	46746	0.00	4.98	33.94
7-Aug-04	45856	0.00	4.88	34.30
8-Aug-04	46290	0.00	4.93	34.58
9-Aug-04	43817	0.00	4.67	34.41
10-Aug-04	43502	0.00	4.63	34.16
11-Aug-04	41944	0.00	4.47	33.60
12-Aug-04	40907	0.00	4.36	32.91
13-Aug-04	42600	0.00	4.54	32.47
14-Aug-04	44297	0.00	4.72	32.31
15-Aug-04	44756	0.00	4.77	32.14
16-Aug-04	44998	0.00	4.79	32.27
17-Aug-04	44380	0.00	4.73	32.36
18-Aug-04	42873	0.00	4.57	32.46
19-Aug-04	41366	0.00	4.41	32.51
20-Aug-04	39283	0.00	4.18	32.16
21-Aug-04	37589	0.00	4.00	31.44
22-Aug-04	36307	0.00	3.87	30.54
23-Aug-04	35261	0.00	3.76	29.51
24-Aug-04	36008	0.00	3.83	28.61
25-Aug-04	37382	0.00	3.98	28.03
26-Aug-04	38755	0.00	4.13	27.75
27-Aug-04	37229	0.00	3.96	27.53
28-Aug-04	35766	0.00	3.81	27.34
29-Aug-04	35606	0.00	3.79	27.26
30-Aug-04	35949	0.00	3.83	27.34
31-Aug-04	36133	0.00	3.85	27.35	41455	47349	35261	136.86
1-Sep-04	34361	0.00	3.66	27.03
2-Sep-04	30939	0.00	3.29	26.20
3-Sep-04	29173	0.00	3.11	25.34
4-Sep-04	30099	0.00	3.21	24.74
5-Sep-04	28880	0.00	3.08	24.02
6-Sep-04	24562	0.00	2.62	22.81
7-Sep-04	20863	0.00	2.22	21.18
8-Sep-04	24578	0.00	2.62	20.14
9-Sep-04	30270	0.00	3.22	20.07
10-Sep-04	35962	0.00	3.83	20.79
11-Sep-04	39161	0.00	4.17	21.76
12-Sep-04	41499	0.00	4.42	23.10
13-Sep-04	46851	0.00	4.99	25.47
14-Sep-04	46387	0.00	4.94	28.19
15-Sep-04	47481	0.00	5.06	30.63
16-Sep-04	46700	0.00	4.97	32.38
17-Sep-04	47620	0.00	5.07	33.62
18-Sep-04	48175	0.00	5.13	34.58
19-Sep-04	47465	0.00	5.05	35.22
20-Sep-04	47208	0.00	5.03	35.25
21-Sep-04	46951	0.00	5.00	35.31
22-Sep-04	46849	0.00	4.99	35.25
23-Sep-04	47147	0.00	5.02	35.30
24-Sep-04	47589	0.00	5.07	35.29
25-Sep-04	48031	0.00	5.12	35.28
26-Sep-04	48760	0.00	5.19	35.41
27-Sep-04	49390	0.00	5.26	35.65
28-Sep-04	48841	0.00	5.20	35.85
29-Sep-04	46605	0.00	4.96	35.82
30-Sep-04	47432	0.00	5.05	35.85	40861	49390	20863	130.55
1-Oct-04	46008	0.00	4.90	35.68
2-Oct-04	43316	0.00	4.61	35.18
3-Oct-04	41338	0.00	4.40	34.39
4-Oct-04	40118	0.00	4.27	33.40
5-Oct-04	38845	0.00	4.14	32.34
6-Oct-04	37572	0.00	4.00	31.38
7-Oct-04	39412	0.00	4.20	30.52
8-Oct-04	39412	0.00	4.20	29.82
9-Oct-04	36907	0.00	3.93	29.14
10-Oct-04	36779	0.00	3.92	28.65
11-Oct-04	36777	0.00	3.92	28.30
12-Oct-04	36805	0.00	3.92	28.08
13-Oct-04	36832	0.00	3.92	28.00
14-Oct-04	34920	0.00	3.72	27.52
15-Oct-04	34717	0.00	3.70	27.02
16-Oct-04	34972	0.00	3.72	26.82
17-Oct-04	33195	0.00	3.54	26.43
18-Oct-04	32515	0.00	3.46	25.98
19-Oct-04	33436	0.00	3.56	25.62
20-Oct-04	32782	0.00	3.49	25.19
21-Oct-04	32489	0.00	3.46	24.93
22-Oct-04	31039	0.00	3.31	24.54
23-Oct-04	31542	0.00	3.36	24.17
24-Oct-04	29619	0.00	3.15	23.79
25-Oct-04	29221	0.00	3.11	23.44
26-Oct-04	27945	0.00	2.98	22.86
27-Oct-04	27230	0.00	2.90	22.27
28-Oct-04	26028	0.00	2.77	21.58
29-Oct-04	30434	0.00	3.24	21.51
30-Oct-04	31532	0.00	3.36	21.51
31-Oct-04	35816	0.00	3.81	22.17	34824	46008	26028	114.97
1-Nov-04	36954	0.00	3.94	23.00
2-Nov-04	37548	0.00	4.00	24.02
3-Nov-04	40692	0.00	4.33	25.45
4-Nov-04	39716	0.00	4.23	26.91
5-Nov-04	38071	0.00	4.05	27.72
6-Nov-04	38872	0.00	4.14	28.51
7-Nov-04	37510	0.00	3.99	28.69
8-Nov-04	37042	0.00	3.94	28.70
9-Nov-04	37316	0.00	3.97	28.67
10-Nov-04	36170	0.00	3.85	28.19
11-Nov-04	35488	0.00	3.78	27.74
12-Nov-04	36791	0.00	3.92	27.60
13-Nov-04	34042	0.00	3.63	27.09
14-Nov-04	34002	0.00	3.62	26.72
15-Nov-04	32380	0.00	3.45	26.22
16-Nov-04	32192	0.00	3.43	25.67
17-Nov-04	32013	0.00	3.41	25.23
18-Nov-04	30154	0.00	3.21	24.66
19-Nov-04	25371	0.00	2.70	23.45
20-Nov-04	21893	0.00	2.33	22.15
21-Nov-04	20779	0.00	2.21	20.74
22-Nov-04	19704	0.00	2.10	19.39
23-Nov-04	18630	0.00	1.98	17.95
24-Nov-04	19055	0.00	2.03	16.57
25-Nov-04	19398	0.00	2.07	15.42
26-Nov-04	23151	0.00	2.47	15.19
27-Nov-04	28702	0.00	3.06	15.91
28-Nov-04	29403	0.00	3.13	16.83
29-Nov-04	30664	0.00	3.27	18.00
30-Nov-04	31640	0.00	3.37	19.38	31178	40692	18630	99.61
1-Dec-04	31270	0.00	3.33	20.68
2-Dec-04	31147	0.00	3.32	21.94
3-Dec-04	31543	0.00	3.36	22.83
4-Dec-04	29780	0.00	3.17	22.94
5-Dec-04	28721	0.00	3.06	22.87
6-Dec-04	28538	0.00	3.04	22.65
7-Dec-04	26875	0.00	2.86	22.14
8-Dec-04	28016	0.00	2.98	21.79
9-Dec-04	28299	0.00	3.01	21.49
10-Dec-04	28821	0.00	3.07	21.20
11-Dec-04	28394	0.00	3.02	21.05
12-Dec-04	28410	0.00	3.03	21.02
13-Dec-04	28225	0.00	3.01	20.98
14-Dec-04	30406	0.00	3.24	21.36
15-Dec-04	29550	0.00	3.15	21.52
16-Dec-04	31493	0.00	3.35	21.86
17-Dec-04	32978	0.00	3.51	22.31
18-Dec-04	34712	0.00	3.70	22.98
19-Dec-04	35245	0.00	3.75	23.71
20-Dec-04	36195	0.00	3.85	24.56
21-Dec-04	37364	0.00	3.98	25.30
22-Dec-04	38627	0.00	4.11	26.26
23-Dec-04	39890	0.00	4.25	27.16
24-Dec-04	39605	0.00	4.22	27.86
25-Dec-04	38663	0.00	4.12	28.28
26-Dec-04	39808	0.00	4.24	28.77
27-Dec-04	40953	0.00	4.36	29.28
28-Dec-04	41588	0.00	4.43	29.73
29-Dec-04	41315	0.00	4.40	30.01
30-Dec-04	42664	0.00	4.54	30.31
31-Dec-04	42402	0.00	4.52	30.61	33919	42664	26875	111.98
1-Jan-05	40656	0.00	4.33	30.82
2-Jan-05	36236	0.00	3.86	30.44
3-Jan-05	31816	0.00	3.39	29.47
4-Jan-05	29551	0.00	3.15	28.18
5-Jan-05	26228	0.00	2.79	26.58
6-Jan-05	22366	0.00	2.38	24.42
7-Jan-05	19966	0.00	2.13	22.03
8-Jan-05	21219	0.00	2.26	19.96
9-Jan-05	22019	0.00	2.35	18.44
10-Jan-05	22963	0.00	2.45	17.50
11-Jan-05	22377	0.00	2.38	16.74
12-Jan-05	22890	0.00	2.44	16.38
13-Jan-05	21842	0.00	2.33	16.32
14-Jan-05	20793	0.00	2.21	16.41
15-Jan-05	20212	0.00	2.15	16.30
16-Jan-05	20699	0.00	2.20	16.16
17-Jan-05	19211	0.00	2.05	15.76
18-Jan-05	17722	0.00	1.89	15.27
19-Jan-05	18404	0.00	1.96	14.79
20-Jan-05	18869	0.00	2.01	14.47
21-Jan-05	18806	0.00	2.00	14.26
22-Jan-05	16634	0.00	1.77	13.88
23-Jan-05	16421	0.00	1.75	13.43
24-Jan-05	16875	0.00	1.80	13.18
25-Jan-05	17329	0.00	1.85	13.14
26-Jan-05	16442	0.00	1.75	12.93
27-Jan-05	15921	0.00	1.70	12.61
28-Jan-05	15952	0.00	1.70	12.31
29-Jan-05	15984	0.00	1.70	12.24
30-Jan-05	15638	0.00	1.67	12.16
31-Jan-05	15763	0.00	1.68	12.04	21220	40656	15638	70.06
1-Feb-05	18816	0.00	2.00	12.20
2-Feb-05	21617	0.00	2.30	12.75
3-Feb-05	25094	0.00	2.67	13.72
4-Feb-05	28863	0.00	3.07	15.10
5-Feb-05	32218	0.00	3.43	16.83
6-Feb-05	34514	0.00	3.68	18.84
7-Feb-05	34646	0.00	3.69	20.85
8-Feb-05	35373	0.00	3.77	22.61
9-Feb-05	36099	0.00	3.84	24.15
10-Feb-05	36272	0.00	3.86	25.34
11-Feb-05	35804	0.00	3.81	26.08
12-Feb-05	37769	0.00	4.02	26.68
13-Feb-05	39734	0.00	4.23	27.23
14-Feb-05	39939	0.00	4.25	27.79
15-Feb-05	39554	0.00	4.21	28.24
16-Feb-05	40269	0.00	4.29	28.68
17-Feb-05	41208	0.00	4.39	29.21
18-Feb-05	42473	0.00	4.52	29.92
19-Feb-05	40285	0.00	4.29	30.19
20-Feb-05	38097	0.00	4.06	30.01
21-Feb-05	39859	0.00	4.24	30.01
22-Feb-05	40710	0.00	4.34	30.13
23-Feb-05	37699	0.00	4.01	29.85
24-Feb-05	37359	0.00	3.98	29.44
25-Feb-05	37359	0.00	3.98	28.90
26-Feb-05	35258	0.00	3.75	28.36
27-Feb-05	30363	0.00	3.23	27.54
28-Feb-05	26095	0.00	2.78	26.08	35120	42473	18816	104.72
1-Mar-05	26341	0.00	2.81	24.54
2-Mar-05	26822	0.00	2.86	23.39
3-Mar-05	27923	0.00	2.97	22.38
4-Mar-05	28237	0.00	3.01	21.41
5-Mar-05	31156	0.00	3.32	20.97
6-Mar-05	33538	0.00	3.57	21.31
7-Mar-05	33538	0.00	3.57	22.10
8-Mar-05	34779	0.00	3.70	23.00
9-Mar-05	34130	0.00	3.63	23.78
10-Mar-05	30016	0.00	3.20	24.00
11-Mar-05	30069	0.00	3.20	24.20
12-Mar-05	30538	0.00	3.25	24.13
13-Mar-05	32433	0.00	3.45	24.02
14-Mar-05	31639	0.00	3.37	23.81
15-Mar-05	31162	0.00	3.32	23.43
16-Mar-05	32638	0.00	3.48	23.27
17-Mar-05	32217	0.00	3.43	23.50
18-Mar-05	32835	0.00	3.50	23.80
19-Mar-05	31609	0.00	3.37	23.91
20-Mar-05	32793	0.00	3.49	23.95
21-Mar-05	34264	0.00	3.65	24.23
22-Mar-05	35734	0.00	3.81	24.72
23-Mar-05	36223	0.00	3.86	25.10
24-Mar-05	36736	0.00	3.91	25.58
25-Mar-05	36449	0.00	3.88	25.97
26-Mar-05	36070	0.00	3.84	26.44
27-Mar-05	34245	0.00	3.65	26.59
28-Mar-05	33670	0.00	3.59	26.53
29-Mar-05	33094	0.00	3.52	26.25
30-Mar-05	31054	0.00	3.31	25.70
31-Mar-05	30824	0.00	3.28	25.07	32348	36736	26341	106.79
1-Apr-05	28410	0.00	3.03	24.21
2-Apr-05	25996	0.00	2.77	23.14
3-Apr-05	26305	0.00	2.80	22.30
4-Apr-05	24921	0.00	2.65	21.36
5-Apr-05	23692	0.00	2.52	20.36
6-Apr-05	22849	0.00	2.43	19.49
7-Apr-05	21719	0.00	2.31	18.52
8-Apr-05	22009	0.00	2.34	17.84
9-Apr-05	22572	0.00	2.40	17.47
10-Apr-05	22441	0.00	2.39	17.06
11-Apr-05	21373	0.00	2.28	16.68
12-Apr-05	20404	0.00	2.17	16.33
13-Apr-05	21166	0.00	2.25	16.15
14-Apr-05	21940	0.00	2.34	16.18
15-Apr-05	22891	0.00	2.44	16.27
16-Apr-05	22472	0.00	2.39	16.26
17-Apr-05	22190	0.00	2.36	16.23
18-Apr-05	22428	0.00	2.39	16.35
19-Apr-05	22133	0.00	2.36	16.53
20-Apr-05	21315	0.00	2.27	16.55
21-Apr-05	21331	0.00	2.27	16.48
22-Apr-05	19816	0.00	2.11	16.15
23-Apr-05	20137	0.00	2.14	15.91
24-Apr-05	20624	0.00	2.20	15.74
25-Apr-05	22020	0.00	2.35	15.70
26-Apr-05	22648	0.00	2.41	15.75
27-Apr-05	21626	0.00	2.30	15.78
28-Apr-05	20272	0.00	2.16	15.67
29-Apr-05	20905	0.00	2.23	15.79
30-Apr-05	23251	0.00	2.48	16.12	22395	28410	19816	71.55
1-May-05	21950	0.00	2.34	16.26
2-May-05	20649	0.00	2.20	16.11
3-May-05	21369	0.00	2.28	15.98
4-May-05	24334	0.00	2.59	16.27
5-May-05	25760	0.00	2.74	16.85
6-May-05	26745	0.00	2.85	17.47
7-May-05	25737	0.00	2.74	17.74
8-May-05	27204	0.00	2.90	18.30
9-May-05	28122	0.00	2.99	19.09
10-May-05	26456	0.00	2.82	19.63
11-May-05	25660	0.00	2.73	19.78
12-May-05	26245	0.00	2.80	19.83
13-May-05	26420	0.00	2.81	19.79
14-May-05	25316	0.00	2.70	19.75
15-May-05	23819	0.00	2.54	19.39
16-May-05	24614	0.00	2.62	19.01
17-May-05	26910	0.00	2.87	19.06
18-May-05	27117	0.00	2.89	19.22
19-May-05	27492	0.00	2.93	19.35
20-May-05	27866	0.00	2.97	19.50
21-May-05	28447	0.00	3.03	19.84
22-May-05	29742	0.00	3.17	20.47
23-May-05	28908	0.00	3.08	20.92
24-May-05	29438	0.00	3.14	21.19
25-May-05	31701	0.00	3.38	21.68
26-May-05	32808	0.00	3.49	22.25
27-May-05	33362	0.00	3.55	22.83
28-May-05	32875	0.00	3.50	23.31
29-May-05	32820	0.00	3.50	23.63
30-May-05	33225	0.00	3.54	24.09
31-May-05	33230	0.00	3.54	24.50	27624	33362	20649	91.20
1-Jun-05	31680	0.00	3.37	24.49
2-Jun-05	30401	0.00	3.24	24.24
3-Jun-05	28467	0.00	3.03	23.72
4-Jun-05	29206	0.00	3.11	23.33
5-Jun-05	26891	0.00	2.86	22.69
6-Jun-05	27196	0.00	2.90	22.05
7-Jun-05	26044	0.00	2.77	21.29
8-Jun-05	26303	0.00	2.80	20.71
9-Jun-05	25686	0.00	2.74	20.21
10-Jun-05	25130	0.00	2.68	19.86
11-Jun-05	25592	0.00	2.73	19.47
12-Jun-05	28112	0.00	2.99	19.60
13-Jun-05	27177	0.00	2.89	19.60
14-Jun-05	29276	0.00	3.12	19.94
15-Jun-05	29225	0.00	3.11	20.26
16-Jun-05	32067	0.00	3.42	20.94
17-Jun-05	36441	0.00	3.88	22.14
18-Jun-05	37167	0.00	3.96	23.37
19-Jun-05	36748	0.00	3.91	24.29
20-Jun-05	38997	0.00	4.15	25.55
21-Jun-05	39211	0.00	4.18	26.61
22-Jun-05	39852	0.00	4.24	27.74
23-Jun-05	38079	0.00	4.06	28.38
24-Jun-05	35167	0.00	3.75	28.25
25-Jun-05	36487	0.00	3.89	28.17
26-Jun-05	37639	0.00	4.01	28.27
27-Jun-05	37302	0.00	3.97	28.09
28-Jun-05	36954	0.00	3.94	27.85
29-Jun-05	36380	0.00	3.87	27.48
30-Jun-05	34767	0.00	3.70	27.12	32321	39852	25130	103.26
1-Jul-05	35646	0.00	3.80	27.18
2-Jul-05	34345	0.00	3.66	26.95
3-Jul-05	35928	0.00	3.83	26.77
4-Jul-05	35149	0.00	3.74	26.54
5-Jul-05	35774	0.00	3.81	26.41
6-Jul-05	35524	0.00	3.78	26.32
7-Jul-05	38405	0.00	4.09	26.71
8-Jul-05	38079	0.00	4.06	26.97
9-Jul-05	37862	0.00	4.03	27.34
10-Jul-05	36104	0.00	3.85	27.36
11-Jul-05	36550	0.00	3.89	27.51
12-Jul-05	35127	0.00	3.74	27.44
13-Jul-05	35168	0.00	3.75	27.40
14-Jul-05	34404	0.00	3.66	26.98
15-Jul-05	34132	0.00	3.63	26.55
16-Jul-05	34229	0.00	3.65	26.17
17-Jul-05	34209	0.00	3.64	25.97
18-Jul-05	33278	0.00	3.54	25.62
19-Jul-05	32347	0.00	3.44	25.32
20-Jul-05	32393	0.00	3.45	25.03
21-Jul-05	31297	0.00	3.33	24.70
22-Jul-05	31401	0.00	3.34	24.40
23-Jul-05	29695	0.00	3.16	23.92
24-Jul-05	29810	0.00	3.17	23.45
25-Jul-05	29952	0.00	3.19	23.10
26-Jul-05	31206	0.00	3.32	22.98
27-Jul-05	32302	0.00	3.44	22.97
28-Jul-05	32302	0.00	3.44	23.07
29-Jul-05	30964	0.00	3.30	23.03
30-Jul-05	30470	0.00	3.24	23.11
31-Jul-05	28928	0.00	3.08	23.02	33644	38405	28928	111.08
1-Aug-05	30346	0.00	3.23	23.06
2-Aug-05	29433	0.00	3.13	22.87
3-Aug-05	29892	0.00	3.18	22.61
4-Aug-05	31037	0.00	3.31	22.48
5-Aug-05	32364	0.00	3.45	22.63
6-Aug-05	33691	0.00	3.59	22.97
7-Aug-05	34095	0.00	3.63	23.52
8-Aug-05	31169	0.00	3.32	23.61
9-Aug-05	31717	0.00	3.38	23.85
10-Aug-05	31875	0.00	3.39	24.06
11-Aug-05	31123	0.00	3.31	24.07
12-Aug-05	31773	0.00	3.38	24.01
13-Aug-05	32817	0.00	3.49	23.92
14-Aug-05	34115	0.00	3.63	23.92
15-Aug-05	37667	0.00	4.01	24.61
16-Aug-05	38006	0.00	4.05	25.28
17-Aug-05	37781	0.00	4.02	25.91
18-Aug-05	38865	0.00	4.14	26.73
19-Aug-05	37978	0.00	4.04	27.39
20-Aug-05	37827	0.00	4.03	27.93
21-Aug-05	36927	0.00	3.93	28.23
22-Aug-05	36891	0.00	3.93	28.14
23-Aug-05	36817	0.00	3.92	28.02
24-Aug-05	36389	0.00	3.88	27.87
25-Aug-05	35554	0.00	3.79	27.52
26-Aug-05	37820	0.00	4.03	27.50
27-Aug-05	39944	0.00	4.25	27.73
28-Aug-05	41177	0.00	4.39	28.18
29-Aug-05	40441	0.00	4.31	28.56
30-Aug-05	40180	0.00	4.28	28.91
31-Aug-05	38218	0.00	4.07	29.11	35288	41177	29433	116.50
1-Sep-05	35946	0.00	3.83	29.15
2-Sep-05	32404	0.00	3.45	28.57
3-Sep-05	30016	0.00	3.20	27.52
4-Sep-05	29461	0.00	3.14	26.27
5-Sep-05	28906	0.00	3.08	25.04
6-Sep-05	28096	0.00	2.99	23.75
7-Sep-05	29320	0.00	3.12	22.81
8-Sep-05	30387	0.00	3.24	22.21
9-Sep-05	31453	0.00	3.35	22.11
10-Sep-05	30606	0.00	3.26	22.18
11-Sep-05	30263	0.00	3.22	22.26
12-Sep-05	29553	0.00	3.15	22.33
13-Sep-05	29627	0.00	3.16	22.49
14-Sep-05	28806	0.00	3.07	22.44
15-Sep-05	29377	0.00	3.13	22.33
16-Sep-05	29949	0.00	3.19	22.17
17-Sep-05	29826	0.00	3.18	22.09
18-Sep-05	30152	0.00	3.21	22.08
19-Sep-05	29836	0.00	3.18	22.11
20-Sep-05	29018	0.00	3.09	22.04
21-Sep-05	29629	0.00	3.16	22.13
22-Sep-05	30660	0.00	3.27	22.27
23-Sep-05	30863	0.00	3.29	22.36
24-Sep-05	31764	0.00	3.38	22.57
25-Sep-05	33963	0.00	3.62	22.98
26-Sep-05	35279	0.00	3.76	23.55
27-Sep-05	36342	0.00	3.87	24.33
28-Sep-05	36165	0.00	3.85	25.03
29-Sep-05	37071	0.00	3.95	25.71
30-Sep-05	38870	0.00	4.14	26.57	31454	38870	28096	100.49
1-Oct-05	40548	0.00	4.32	27.50
2-Oct-05	40000	0.00	4.26	28.14
3-Oct-05	41667	0.00	4.44	28.83
4-Oct-05	43878	0.00	4.67	29.63
5-Oct-05	44378	0.00	4.73	30.50
6-Oct-05	43541	0.00	4.64	31.19
7-Oct-05	42167	0.00	4.49	31.54
8-Oct-05	40169	0.00	4.28	31.50
9-Oct-05	39390	0.00	4.19	31.44
10-Oct-05	37646	0.00	4.01	31.01
11-Oct-05	35467	0.00	3.78	30.11
12-Oct-05	35708	0.00	3.80	29.19
13-Oct-05	35542	0.00	3.79	28.34
14-Oct-05	35192	0.00	3.75	27.60
15-Oct-05	34177	0.00	3.64	26.96
16-Oct-05	32296	0.00	3.44	26.20
17-Oct-05	31367	0.00	3.34	25.53
18-Oct-05	30612	0.00	3.26	25.02
19-Oct-05	27985	0.00	2.98	24.19
20-Oct-05	25124	0.00	2.68	23.08
21-Oct-05	24442	0.00	2.60	21.94
22-Oct-05	24468	0.00	2.61	20.91
23-Oct-05	24495	0.00	2.61	20.07
24-Oct-05	23944	0.00	2.55	19.28
25-Oct-05	22901	0.00	2.44	18.46
26-Oct-05	24225	0.00	2.58	18.06
27-Oct-05	25550	0.00	2.72	18.11
28-Oct-05	24847	0.00	2.65	18.15
29-Oct-05	25293	0.00	2.69	18.24
30-Oct-05	24425	0.00	2.60	18.23
31-Oct-05	25419	0.00	2.71	18.39	32479	44378	22901	107.23
1-Nov-05	26442	0.00	2.82	18.76
2-Nov-05	26506	0.00	2.82	19.01
3-Nov-05	26571	0.00	2.83	19.12
4-Nov-05	26358	0.00	2.81	19.28
5-Nov-05	25781	0.00	2.75	19.33
6-Nov-05	26586	0.00	2.83	19.56
7-Nov-05	25828	0.00	2.75	19.60
8-Nov-05	25340	0.00	2.70	19.49
9-Nov-05	25100	0.00	2.67	19.34
10-Nov-05	23851	0.00	2.54	19.05
11-Nov-05	23574	0.00	2.51	18.75
12-Nov-05	24808	0.00	2.64	18.65
13-Nov-05	26218	0.00	2.79	18.61
14-Nov-05	25601	0.00	2.73	18.58
15-Nov-05	25722	0.00	2.74	18.62
16-Nov-05	25944	0.00	2.76	18.71
17-Nov-05	26779	0.00	2.85	19.03
18-Nov-05	27302	0.00	2.91	19.42
19-Nov-05	26038	0.00	2.77	19.55
20-Nov-05	25131	0.00	2.68	19.44
21-Nov-05	25955	0.00	2.76	19.48
22-Nov-05	27192	0.00	2.90	19.63
23-Nov-05	28457	0.00	3.03	19.90
24-Nov-05	30860	0.00	3.29	20.33
25-Nov-05	31738	0.00	3.38	20.81
26-Nov-05	32617	0.00	3.47	21.51
27-Nov-05	33777	0.00	3.60	22.43
28-Nov-05	33466	0.00	3.56	23.23
29-Nov-05	33527	0.00	3.57	23.90
30-Nov-05	32687	0.00	3.48	24.35	27525	33777	23574	87.94
1-Dec-05	30719	0.00	3.27	24.34
2-Dec-05	29164	0.00	3.11	24.06
3-Dec-05	27609	0.00	2.94	23.53
4-Dec-05	26042	0.00	2.77	22.71
5-Dec-05	25044	0.00	2.67	21.81
6-Dec-05	22622	0.00	2.41	20.65
7-Dec-05	20922	0.00	2.23	19.40
8-Dec-05	20702	0.00	2.20	18.33
9-Dec-05	21164	0.00	2.25	17.48
10-Dec-05	21627	0.00	2.30	16.84
11-Dec-05	22245	0.00	2.37	16.44
12-Dec-05	22045	0.00	2.35	16.12
13-Dec-05	23528	0.00	2.51	16.21
14-Dec-05	25012	0.00	2.66	16.65
15-Dec-05	25179	0.00	2.68	17.12
16-Dec-05	25208	0.00	2.68	17.56
17-Dec-05	25233	0.00	2.69	17.94
18-Dec-05	24979	0.00	2.66	18.23
19-Dec-05	25673	0.00	2.73	18.62
20-Dec-05	25227	0.00	2.69	18.80
21-Dec-05	22876	0.00	2.44	18.57
22-Dec-05	22101	0.00	2.35	18.24
23-Dec-05	22416	0.00	2.39	17.95
24-Dec-05	23025	0.00	2.45	17.71
25-Dec-05	22060	0.00	2.35	17.40
26-Dec-05	22309	0.00	2.38	17.04
27-Dec-05	22543	0.00	2.40	16.76
28-Dec-05	22717	0.00	2.42	16.74
29-Dec-05	22608	0.00	2.41	16.79
30-Dec-05	22761	0.00	2.42	16.83
31-Dec-05	24193	0.00	2.58	16.95	23856	30719	20702	78.76
1-Jan-06	25880	0.00	2.76	17.36
2-Jan-06	25764	0.00	2.74	17.73
3-Jan-06	25911	0.00	2.76	18.09
4-Jan-06	27951	0.00	2.98	18.64
5-Jan-06	28122	0.00	2.99	19.23
6-Jan-06	27761	0.00	2.96	19.76
7-Jan-06	26940	0.00	2.87	20.06
8-Jan-06	25544	0.00	2.72	20.02
9-Jan-06	26457	0.00	2.82	20.09
10-Jan-06	27175	0.00	2.89	20.23
11-Jan-06	27416	0.00	2.92	20.17
12-Jan-06	28311	0.00	3.02	20.19
13-Jan-06	29207	0.00	3.11	20.35
14-Jan-06	27917	0.00	2.97	20.45
15-Jan-06	27071	0.00	2.88	20.61
16-Jan-06	26824	0.00	2.86	20.65
17-Jan-06	24538	0.00	2.61	20.37
18-Jan-06	24319	0.00	2.59	20.04
19-Jan-06	23815	0.00	2.54	19.56
20-Jan-06	21728	0.00	2.31	18.77
21-Jan-06	21751	0.00	2.32	18.11
22-Jan-06	22301	0.00	2.38	17.60
23-Jan-06	21315	0.00	2.27	17.01
24-Jan-06	21553	0.00	2.30	16.70
25-Jan-06	20496	0.00	2.18	16.29
26-Jan-06	19144	0.00	2.04	15.79
27-Jan-06	19122	0.00	2.04	15.52
28-Jan-06	20523	0.00	2.19	15.38
29-Jan-06	20893	0.00	2.23	15.23
30-Jan-06	21273	0.00	2.27	15.23
31-Jan-06	21653	0.00	2.31	15.24	24473	29207	19122	80.80
1-Feb-06	23778	0.00	2.53	15.59
2-Feb-06	24893	0.00	2.65	16.20
3-Feb-06	25299	0.00	2.69	16.86
4-Feb-06	25379	0.00	2.70	17.38
5-Feb-06	25945	0.00	2.76	17.92
6-Feb-06	26737	0.00	2.85	18.50
7-Feb-06	26565	0.00	2.83	19.02
8-Feb-06	26530	0.00	2.83	19.31
9-Feb-06	25742	0.00	2.74	19.40
10-Feb-06	25458	0.00	2.71	19.42
11-Feb-06	23551	0.00	2.51	19.23
12-Feb-06	22140	0.00	2.36	18.82
13-Feb-06	22961	0.00	2.45	18.42
14-Feb-06	23402	0.00	2.49	18.08
15-Feb-06	21269	0.00	2.27	17.52
16-Feb-06	21511	0.00	2.29	17.07
17-Feb-06	23828	0.00	2.54	16.90
18-Feb-06	26578	0.00	2.83	17.22
19-Feb-06	28354	0.00	3.02	17.88
20-Feb-06	28672	0.00	3.05	18.49
21-Feb-06	29947	0.00	3.19	19.19
22-Feb-06	31348	0.00	3.34	20.26
23-Feb-06	32749	0.00	3.49	21.46
24-Feb-06	33429	0.00	3.56	22.48
25-Feb-06	31714	0.00	3.38	23.03
26-Feb-06	31034	0.00	3.31	23.31
27-Feb-06	30396	0.00	3.24	23.50
28-Feb-06	31107	0.00	3.31	23.62	26797	33429	21269	79.91
1-Mar-06	30627	0.00	3.26	23.54
2-Mar-06	30146	0.00	3.21	23.26
3-Mar-06	30269	0.00	3.22	22.93
4-Mar-06	31461	0.00	3.35	22.90
5-Mar-06	32296	0.00	3.44	23.04
6-Mar-06	28456	0.00	3.03	22.83
7-Mar-06	26318	0.00	2.80	22.32
8-Mar-06	23591	0.00	2.51	21.57
9-Mar-06	22944	0.00	2.44	20.80
10-Mar-06	20548	0.00	2.19	19.77
11-Mar-06	18223	0.00	1.94	18.36
12-Mar-06	17267	0.00	1.84	16.76
13-Mar-06	19530	0.00	2.08	15.81
14-Mar-06	18715	0.00	1.99	15.00
15-Mar-06	20139	0.00	2.14	14.63
16-Mar-06	19802	0.00	2.11	14.29
17-Mar-06	21019	0.00	2.24	14.34
18-Mar-06	20223	0.00	2.15	14.56
19-Mar-06	21371	0.00	2.28	14.99
20-Mar-06	20237	0.00	2.16	15.07
21-Mar-06	20301	0.00	2.16	15.24
22-Mar-06	20207	0.00	2.15	15.25
23-Mar-06	20019	0.00	2.13	15.27
24-Mar-06	18770	0.00	2.00	15.03
25-Mar-06	19896	0.00	2.12	15.00
26-Mar-06	20452	0.00	2.18	14.90
27-Mar-06	21443	0.00	2.28	15.03
28-Mar-06	23242	0.00	2.48	15.34
29-Mar-06	24217	0.00	2.58	15.77
30-Mar-06	25192	0.00	2.68	16.32
31-Mar-06	25684	0.00	2.74	17.05	22987	32296	17267	75.89
1-Apr-06	26176	0.00	2.79	17.72
2-Apr-06	27350	0.00	2.91	18.46
3-Apr-06	29238	0.00	3.11	19.29
4-Apr-06	28275	0.00	3.01	19.82
5-Apr-06	28084	0.00	2.99	20.23
6-Apr-06	28274	0.00	3.01	20.56
7-Apr-06	28320	0.00	3.02	20.84
8-Apr-06	27504	0.00	2.93	20.98
9-Apr-06	26487	0.00	2.82	20.89
10-Apr-06	26234	0.00	2.79	20.57
11-Apr-06	26837	0.00	2.86	20.42
12-Apr-06	27439	0.00	2.92	20.35
13-Apr-06	27016	0.00	2.88	20.22
14-Apr-06	28006	0.00	2.98	20.18
15-Apr-06	28552	0.00	3.04	20.30
16-Apr-06	27900	0.00	2.97	20.45
17-Apr-06	27511	0.00	2.93	20.58
18-Apr-06	27726	0.00	2.95	20.68
19-Apr-06	27941	0.00	2.98	20.73
20-Apr-06	29295	0.00	3.12	20.97
21-Apr-06	27798	0.00	2.96	20.95
22-Apr-06	28310	0.00	3.01	20.92
23-Apr-06	30147	0.00	3.21	21.16
24-Apr-06	29925	0.00	3.19	21.42
25-Apr-06	29649	0.00	3.16	21.63
26-Apr-06	27640	0.00	2.94	21.59
27-Apr-06	24898	0.00	2.65	21.13
28-Apr-06	25219	0.00	2.69	20.85
29-Apr-06	24262	0.00	2.58	20.42
30-Apr-06	20347	0.00	2.17	19.38	27412	30147	20347	87.58
1-May-06	18787	0.00	2.00	18.19
2-May-06	18216	0.00	1.94	16.97
3-May-06	17788	0.00	1.89	15.92
4-May-06	19730	0.00	2.10	15.37
5-May-06	19794	0.00	2.11	14.80
6-May-06	19575	0.00	2.08	14.30
7-May-06	20182	0.00	2.15	14.28
8-May-06	20462	0.00	2.18	14.46
9-May-06	19707	0.00	2.10	14.62
10-May-06	20449	0.00	2.18	14.90
11-May-06	19708	0.00	2.10	14.90
12-May-06	19858	0.00	2.11	14.90
13-May-06	20008	0.00	2.13	14.95
14-May-06	22222	0.00	2.37	15.17
15-May-06	23057	0.00	2.46	15.44
16-May-06	24178	0.00	2.57	15.92
17-May-06	24999	0.00	2.66	16.40
18-May-06	26886	0.00	2.86	17.17
19-May-06	28773	0.00	3.06	18.12
20-May-06	29652	0.00	3.16	19.14
21-May-06	30095	0.00	3.21	19.98
22-May-06	30843	0.00	3.28	20.81
23-May-06	31591	0.00	3.36	21.60
24-May-06	32486	0.00	3.46	22.40
25-May-06	33047	0.00	3.52	23.06
26-May-06	32151	0.00	3.42	23.42
27-May-06	33172	0.00	3.53	23.79
28-May-06	35555	0.00	3.79	24.37
29-May-06	35460	0.00	3.78	24.86
30-May-06	35364	0.00	3.77	25.27
31-May-06	35919	0.00	3.83	25.63	25797	35919	17788	85.17
1-Jun-06	35278	0.00	3.76	25.87
2-Jun-06	35890	0.00	3.82	26.27
3-Jun-06	35580	0.00	3.79	26.52
4-Jun-06	33790	0.00	3.60	26.33
5-Jun-06	33292	0.00	3.55	26.10
6-Jun-06	34031	0.00	3.62	25.96
7-Jun-06	34387	0.00	3.66	25.80
8-Jun-06	32976	0.00	3.51	25.55
9-Jun-06	31872	0.00	3.39	25.13
10-Jun-06	31505	0.00	3.36	24.69
11-Jun-06	31233	0.00	3.33	24.42
12-Jun-06	31798	0.00	3.39	24.26
13-Jun-06	31088	0.00	3.31	23.95
14-Jun-06	30524	0.00	3.25	23.54
15-Jun-06	31955	0.00	3.40	23.43
16-Jun-06	32447	0.00	3.46	23.49
17-Jun-06	30253	0.00	3.22	23.35
18-Jun-06	28771	0.00	3.06	23.09
19-Jun-06	27900	0.00	2.97	22.68
20-Jun-06	25228	0.00	2.69	22.05
21-Jun-06	23763	0.00	2.53	21.33
22-Jun-06	23444	0.00	2.50	20.43
23-Jun-06	22807	0.00	2.43	19.40
24-Jun-06	23800	0.00	2.53	18.71
25-Jun-06	26040	0.00	2.77	18.42
26-Jun-06	26041	0.00	2.77	18.22
27-Jun-06	28343	0.00	3.02	18.56
28-Jun-06	29576	0.00	3.15	19.18
29-Jun-06	30272	0.00	3.22	19.90
30-Jun-06	33289	0.00	3.55	21.02	30239	35890	22807	96.61
1-Jul-06	35005	0.00	3.73	22.21
2-Jul-06	34204	0.00	3.64	23.08
3-Jul-06	34879	0.00	3.71	24.02
4-Jul-06	35439	0.00	3.77	24.78
5-Jul-06	34958	0.00	3.72	25.35
6-Jul-06	34476	0.00	3.67	25.80
7-Jul-06	32493	0.00	3.46	25.71
8-Jul-06	33989	0.00	3.62	25.61
9-Jul-06	34711	0.00	3.70	25.66
10-Jul-06	35434	0.00	3.77	25.72
11-Jul-06	34265	0.00	3.65	25.59
12-Jul-06	34914	0.00	3.72	25.59
13-Jul-06	35993	0.00	3.83	25.75
14-Jul-06	36691	0.00	3.91	26.20
15-Jul-06	35129	0.00	3.74	26.32
16-Jul-06	35020	0.00	3.73	26.35
17-Jul-06	34911	0.00	3.72	26.30
18-Jul-06	35683	0.00	3.80	26.45
19-Jul-06	35273	0.00	3.76	26.49
20-Jul-06	35409	0.00	3.77	26.42
21-Jul-06	36458	0.00	3.88	26.40
22-Jul-06	39601	0.00	4.22	26.88
23-Jul-06	41989	0.00	4.47	27.62
24-Jul-06	42689	0.00	4.55	28.45
25-Jul-06	46720	0.00	4.98	29.62
26-Jul-06	47458	0.00	5.05	30.92
27-Jul-06	47813	0.00	5.09	32.24
28-Jul-06	46260	0.00	4.93	33.28
29-Jul-06	44505	0.00	4.74	33.81
30-Jul-06	42826	0.00	4.56	33.90
31-Jul-06	40479	0.00	4.31	33.66	37925	47813	32493	125.21
1-Aug-06	36546	0.00	3.89	32.58
2-Aug-06	32834	0.00	3.50	31.02
3-Aug-06	31970	0.00	3.40	29.33
4-Aug-06	32759	0.00	3.49	27.89
5-Aug-06	33600	0.00	3.58	26.73
6-Aug-06	33294	0.00	3.55	25.72
7-Aug-06	32969	0.00	3.51	24.92
8-Aug-06	33868	0.00	3.61	24.63
9-Aug-06	34766	0.00	3.70	24.84
10-Aug-06	34963	0.00	3.72	25.16
11-Aug-06	33570	0.00	3.58	25.24
12-Aug-06	31444	0.00	3.35	25.01
13-Aug-06	31804	0.00	3.39	24.85
14-Aug-06	34480	0.00	3.67	25.02
15-Aug-06	35564	0.00	3.79	25.20
16-Aug-06	36649	0.00	3.90	25.40
17-Aug-06	36531	0.00	3.89	25.56
18-Aug-06	38315	0.00	4.08	26.07
19-Aug-06	40280	0.00	4.29	27.01
20-Aug-06	40933	0.00	4.36	27.98
21-Aug-06	42376	0.00	4.51	28.82
22-Aug-06	44207	0.00	4.71	29.74
23-Aug-06	46953	0.00	5.00	30.84
24-Aug-06	49262	0.00	5.25	32.20
25-Aug-06	50408	0.00	5.37	33.48
26-Aug-06	51711	0.00	5.51	34.70
27-Aug-06	53044	0.00	5.65	35.99
28-Aug-06	52691	0.00	5.61	37.09
29-Aug-06	51398	0.00	5.47	37.86
30-Aug-06	47862	0.00	5.10	37.95
31-Aug-06	47375	0.00	5.05	37.75	39820	53044	31444	131.46
1-Sep-06	47698	0.00	5.08	37.46
2-Sep-06	45726	0.00	4.87	36.83
3-Sep-06	45726	0.00	4.87	36.05
4-Sep-06	46125	0.00	4.91	35.35
5-Sep-06	47174	0.00	5.02	34.90
6-Sep-06	49051	0.00	5.22	35.02
7-Sep-06	48264	0.00	5.14	35.12
8-Sep-06	46155	0.00	4.92	34.95
9-Sep-06	48936	0.00	5.21	35.30
10-Sep-06	48656	0.00	5.18	35.61
11-Sep-06	48737	0.00	5.19	35.89
12-Sep-06	49387	0.00	5.26	36.12
13-Sep-06	49387	0.00	5.26	36.16
14-Sep-06	46514	0.00	4.95	35.97
15-Sep-06	46660	0.00	4.97	36.03
16-Sep-06	43450	0.00	4.63	35.44
17-Sep-06	39605	0.00	4.22	34.48
18-Sep-06	37494	0.00	3.99	33.28
19-Sep-06	34855	0.00	3.71	31.73
20-Sep-06	35646	0.00	3.80	30.27
21-Sep-06	34707	0.00	3.70	29.01
22-Sep-06	33705	0.00	3.59	27.63
23-Sep-06	34200	0.00	3.64	26.65
24-Sep-06	35955	0.00	3.83	26.26
25-Sep-06	35524	0.00	3.78	26.05
26-Sep-06	32350	0.00	3.45	25.78
27-Sep-06	30740	0.00	3.27	25.26
28-Sep-06	31410	0.00	3.35	24.91
29-Sep-06	30795	0.00	3.28	24.60
30-Sep-06	29348	0.00	3.13	24.08	41133	49387	29348	131.42
1-Oct-06	27693	0.00	2.95	23.20
2-Oct-06	28239	0.00	3.01	22.43
3-Oct-06	28599	0.00	3.05	22.03
4-Oct-06	28599	0.00	3.05	21.80
5-Oct-06	28536	0.00	3.04	21.49
6-Oct-06	26436	0.00	2.82	21.03
7-Oct-06	25014	0.00	2.66	20.57
8-Oct-06	26455	0.00	2.82	20.43
9-Oct-06	27608	0.00	2.94	20.37
10-Oct-06	32397	0.00	3.45	20.77
11-Oct-06	31874	0.00	3.39	21.12
12-Oct-06	32033	0.00	3.41	21.49
13-Oct-06	34955	0.00	3.72	22.40
14-Oct-06	37118	0.00	3.95	23.69
15-Oct-06	37404	0.00	3.98	24.86
16-Oct-06	38085	0.00	4.06	25.97
17-Oct-06	37369	0.00	3.98	26.50
18-Oct-06	36606	0.00	3.90	27.00
19-Oct-06	38218	0.00	4.07	27.66
20-Oct-06	37944	0.00	4.04	27.98
21-Oct-06	37981	0.00	4.04	28.07
22-Oct-06	37330	0.00	3.98	28.07
23-Oct-06	35840	0.00	3.82	27.83
24-Oct-06	33803	0.00	3.60	27.45
25-Oct-06	35840	0.00	3.82	27.37
26-Oct-06	35648	0.00	3.80	27.09
27-Oct-06	33861	0.00	3.61	26.66
28-Oct-06	31973	0.00	3.41	26.02
29-Oct-06	31625	0.00	3.37	25.41
30-Oct-06	31806	0.00	3.39	24.98
31-Oct-06	32916	0.00	3.51	24.89	32897	38218	25014	108.61
1-Nov-06	31105	0.00	3.31	24.38
2-Nov-06	31041	0.00	3.31	23.89
3-Nov-06	32352	0.00	3.45	23.73
4-Nov-06	32414	0.00	3.45	23.78
5-Nov-06	31003	0.00	3.30	23.71
6-Nov-06	29592	0.00	3.15	23.47
7-Nov-06	28603	0.00	3.05	23.02
8-Nov-06	29499	0.00	3.14	22.84
9-Nov-06	28241	0.00	3.01	22.55
10-Nov-06	27019	0.00	2.88	21.98
11-Nov-06	27321	0.00	2.91	21.44
12-Nov-06	27374	0.00	2.92	21.05
13-Nov-06	27427	0.00	2.92	20.82
14-Nov-06	27476	0.00	2.93	20.70
15-Nov-06	25843	0.00	2.75	20.31
16-Nov-06	25735	0.00	2.74	20.04
17-Nov-06	25815	0.00	2.75	19.91
18-Nov-06	25347	0.00	2.70	19.70
19-Nov-06	25033	0.00	2.67	19.45
20-Nov-06	24130	0.00	2.57	19.10
21-Nov-06	24193	0.00	2.58	18.75
22-Nov-06	25206	0.00	2.68	18.69
23-Nov-06	24776	0.00	2.64	18.58
24-Nov-06	22093	0.00	2.35	18.19
25-Nov-06	21790	0.00	2.32	17.81
26-Nov-06	22896	0.00	2.44	17.58
27-Nov-06	26780	0.00	2.85	17.86
28-Nov-06	27512	0.00	2.93	18.22
29-Nov-06	29818	0.00	3.18	18.71
30-Nov-06	30629	0.00	3.26	19.33	27269	32414	21790	87.12
1-Dec-06	33864	0.00	3.61	20.58
2-Dec-06	33244	0.00	3.54	21.80
3-Dec-06	33896	0.00	3.61	22.98
4-Dec-06	32588	0.00	3.47	23.59
5-Dec-06	32791	0.00	3.49	24.16
6-Dec-06	31666	0.00	3.37	24.35
7-Dec-06	31440	0.00	3.35	24.44
8-Dec-06	30212	0.00	3.22	24.05
9-Dec-06	29878	0.00	3.18	23.69
10-Dec-06	28412	0.00	3.03	23.11
11-Dec-06	29143	0.00	3.10	22.74
12-Dec-06	28285	0.00	3.01	22.26
13-Dec-06	27428	0.00	2.92	21.81
14-Dec-06	27919	0.00	2.97	21.44
15-Dec-06	28412	0.00	3.03	21.24
16-Dec-06	27789	0.00	2.96	21.02
17-Dec-06	28167	0.00	3.00	21.00
18-Dec-06	27171	0.00	2.89	20.79
19-Dec-06	25632	0.00	2.73	20.50
20-Dec-06	25757	0.00	2.74	20.32
21-Dec-06	24639	0.00	2.62	19.98
22-Dec-06	24960	0.00	2.66	19.61
23-Dec-06	24241	0.00	2.58	19.23
24-Dec-06	23523	0.00	2.51	18.74
25-Dec-06	22875	0.00	2.44	18.28
26-Dec-06	24156	0.00	2.57	18.12
27-Dec-06	23552	0.00	2.51	17.89
28-Dec-06	24721	0.00	2.63	17.89
29-Dec-06	25923	0.00	2.76	18.00
30-Dec-06	27476	0.00	2.93	18.34
31-Dec-06	29029	0.00	3.09	18.93	28025	33896	22875	92.52
1-Jan-07	29210	0.00	3.11	19.60
2-Jan-07	29189	0.00	3.11	20.14
3-Jan-07	29210	0.00	3.11	20.74
4-Jan-07	28935	0.00	3.08	21.19
5-Jan-07	28246	0.00	3.01	21.44
6-Jan-07	28849	0.00	3.07	21.58
7-Jan-07	29139	0.00	3.10	21.60
8-Jan-07	28907	0.00	3.08	21.56
9-Jan-07	29941	0.00	3.19	21.64
10-Jan-07	28871	0.00	3.07	21.61
11-Jan-07	24745	0.00	2.64	21.16
12-Jan-07	22732	0.00	2.42	20.57
13-Jan-07	23177	0.00	2.47	19.97
14-Jan-07	26636	0.00	2.84	19.70
15-Jan-07	26438	0.00	2.82	19.44
16-Jan-07	26296	0.00	2.80	19.05
17-Jan-07	28210	0.00	3.00	18.98
18-Jan-07	30455	0.00	3.24	19.59
19-Jan-07	30141	0.00	3.21	20.38
20-Jan-07	28961	0.00	3.08	20.99
21-Jan-07	27936	0.00	2.98	21.13
22-Jan-07	29871	0.00	3.18	21.50
23-Jan-07	31806	0.00	3.39	22.09
24-Jan-07	31267	0.00	3.33	22.41
25-Jan-07	32303	0.00	3.44	22.61
26-Jan-07	34615	0.00	3.69	23.08
27-Jan-07	36354	0.00	3.87	23.87
28-Jan-07	35544	0.00	3.79	24.68
29-Jan-07	33803	0.00	3.60	25.10
30-Jan-07	32061	0.00	3.41	25.13
31-Jan-07	31779	0.00	3.38	25.18	29536	36354	22732	97.51
1-Feb-07	30499	0.00	3.25	24.99
2-Feb-07	28963	0.00	3.08	24.39
3-Feb-07	27427	0.00	2.92	23.44
4-Feb-07	26670	0.00	2.84	22.49
5-Feb-07	26783	0.00	2.85	21.74
6-Feb-07	25562	0.00	2.72	21.05
7-Feb-07	25390	0.00	2.70	20.37
8-Feb-07	24434	0.00	2.60	19.73
9-Feb-07	24572	0.00	2.62	19.26
10-Feb-07	24710	0.00	2.63	18.97
11-Feb-07	24802	0.00	2.64	18.77
12-Feb-07	24165	0.00	2.57	18.49
13-Feb-07	24776	0.00	2.64	18.41
14-Feb-07	25266	0.00	2.69	18.39
15-Feb-07	26498	0.00	2.82	18.61
16-Feb-07	25301	0.00	2.69	18.69
17-Feb-07	22790	0.00	2.43	18.49
18-Feb-07	22943	0.00	2.44	18.29
19-Feb-07	22489	0.00	2.40	18.11
20-Feb-07	22514	0.00	2.40	17.87
21-Feb-07	21327	0.00	2.27	17.45
22-Feb-07	20088	0.00	2.14	16.77
23-Feb-07	20641	0.00	2.20	16.27
24-Feb-07	21789	0.00	2.32	16.17
25-Feb-07	20883	0.00	2.22	15.95
26-Feb-07	21297	0.00	2.27	15.82
27-Feb-07	22029	0.00	2.35	15.77
28-Feb-07	22760	0.00	2.42	15.92	24154	30499	20088	74.60
1-Mar-07	23090	0.00	2.46	16.24
2-Mar-07	23091	0.00	2.46	16.50
3-Mar-07	25861	0.00	2.75	16.93
4-Mar-07	27116	0.00	2.89	17.60
5-Mar-07	27634	0.00	2.94	18.27
6-Mar-07	27809	0.00	2.96	18.89
7-Mar-07	28061	0.00	2.99	19.45
8-Mar-07	27742	0.00	2.95	19.95
9-Mar-07	29014	0.00	3.09	20.58
10-Mar-07	27642	0.00	2.94	20.77
11-Mar-07	28457	0.00	3.03	20.91
12-Mar-07	29273	0.00	3.12	21.09
13-Mar-07	29416	0.00	3.13	21.26
14-Mar-07	29532	0.00	3.15	21.41
15-Mar-07	31075	0.00	3.31	21.77
16-Mar-07	31354	0.00	3.34	22.02
17-Mar-07	30696	0.00	3.27	22.34
18-Mar-07	29144	0.00	3.10	22.42
19-Mar-07	28332	0.00	3.02	22.32
20-Mar-07	27828	0.00	2.96	22.15
21-Mar-07	26164	0.00	2.79	21.79
22-Mar-07	24252	0.00	2.58	21.06
23-Mar-07	22340	0.00	2.38	20.10
24-Mar-07	21926	0.00	2.34	19.17
25-Mar-07	21304	0.00	2.27	18.33
26-Mar-07	19538	0.00	2.08	17.40
27-Mar-07	19698	0.00	2.10	16.53
28-Mar-07	20325	0.00	2.16	15.91
29-Mar-07	19683	0.00	2.10	15.42
30-Mar-07	19041	0.00	2.03	15.07
31-Mar-07	19095	0.00	2.03	14.77	25529	31354	18965	84.28
1-Apr-07	18965	0.00	2.02	14.52
2-Apr-07	19724	0.00	2.10	14.54
3-Apr-07	18885	0.00	2.01	14.45
4-Apr-07	18578	0.00	1.98	14.27
5-Apr-07	19661	0.00	2.09	14.27
6-Apr-07	19192	0.00	2.04	14.28
7-Apr-07	19400	0.00	2.07	14.31
8-Apr-07	19384	0.00	2.06	14.36
9-Apr-07	19198	0.00	2.04	14.30
10-Apr-07	18509	0.00	1.97	14.26
11-Apr-07	18522	0.00	1.97	14.26
12-Apr-07	18583	0.00	1.98	14.14
13-Apr-07	20196	0.00	2.15	14.25
14-Apr-07	20420	0.00	2.17	14.36
15-Apr-07	21482	0.00	2.29	14.58
16-Apr-07	21625	0.00	2.30	14.84
17-Apr-07	23654	0.00	2.52	15.39
18-Apr-07	23769	0.00	2.53	15.95
19-Apr-07	23911	0.00	2.55	16.51
20-Apr-07	24469	0.00	2.61	16.97
21-Apr-07	24095	0.00	2.57	17.36
22-Apr-07	23722	0.00	2.53	17.60
23-Apr-07	25162	0.00	2.68	17.97
24-Apr-07	25199	0.00	2.68	18.14
25-Apr-07	24913	0.00	2.65	18.26
26-Apr-07	24878	0.00	2.65	18.36
27-Apr-07	25277	0.00	2.69	18.45
28-Apr-07	25962	0.00	2.76	18.65
29-Apr-07	26647	0.00	2.84	18.96
30-Apr-07	26258	0.00	2.80	19.08	22227	26647	18509	71.02
1-May-07	25549	0.00	2.72	19.11
2-May-07	25148	0.00	2.68	19.14
3-May-07	24092	0.00	2.57	19.06
4-May-07	24144	0.00	2.57	18.94
5-May-07	24566	0.00	2.62	18.79
6-May-07	24825	0.00	2.64	18.59
7-May-07	23589	0.00	2.51	18.31
8-May-07	23341	0.00	2.49	18.07
9-May-07	24420	0.00	2.60	18.00
10-May-07	25571	0.00	2.72	18.15
11-May-07	25935	0.00	2.76	18.34
12-May-07	24964	0.00	2.66	18.39
13-May-07	23101	0.00	2.46	18.20
14-May-07	23878	0.00	2.54	18.23
15-May-07	22224	0.00	2.37	18.11
16-May-07	22574	0.00	2.40	17.92
17-May-07	21402	0.00	2.28	17.47
18-May-07	17944	0.00	1.91	16.62
19-May-07	18541	0.00	1.97	15.94
20-May-07	20445	0.00	2.18	15.66
21-May-07	19474	0.00	2.07	15.19
22-May-07	19953	0.00	2.12	14.95
23-May-07	18702	0.00	1.99	14.53
24-May-07	18431	0.00	1.96	14.22
25-May-07	20333	0.00	2.17	14.47
26-May-07	21518	0.00	2.29	14.79
27-May-07	21752	0.00	2.32	14.93
28-May-07	23263	0.00	2.48	15.33
29-May-07	24655	0.00	2.63	15.83
30-May-07	26419	0.00	2.81	16.65
31-May-07	29276	0.00	3.12	17.81	23061	30404	17944	76.13
1-Jun-07	30404	0.00	3.24	18.88
2-Jun-07	29850	0.00	3.18	19.77
3-Jun-07	30135	0.00	3.21	20.66
4-Jun-07	29703	0.00	3.16	21.35
5-Jun-07	29766	0.00	3.17	21.89
6-Jun-07	28709	0.00	3.06	22.13
7-Jun-07	29400	0.00	3.13	22.15
8-Jun-07	30592	0.00	3.26	22.17
9-Jun-07	31783	0.00	3.38	22.37
10-Jun-07	32393	0.00	3.45	22.61
11-Jun-07	34499	0.00	3.67	23.13
12-Jun-07	35839	0.00	3.82	23.77
13-Jun-07	37934	0.00	4.04	24.75
14-Jun-07	36194	0.00	3.85	25.48
15-Jun-07	35716	0.00	3.80	26.02
16-Jun-07	35238	0.00	3.75	26.39
17-Jun-07	37287	0.00	3.97	26.91
18-Jun-07	36397	0.00	3.88	27.11
19-Jun-07	35076	0.00	3.74	27.03
20-Jun-07	34084	0.00	3.63	26.62
21-Jun-07	34665	0.00	3.69	26.46
22-Jun-07	33983	0.00	3.62	26.28
23-Jun-07	32388	0.00	3.45	25.97
24-Jun-07	28293	0.00	3.01	25.01
25-Jun-07	27434	0.00	2.92	24.06
26-Jun-07	28693	0.00	3.06	23.38
27-Jun-07	32237	0.00	3.43	23.18
28-Jun-07	31985	0.00	3.41	22.90
29-Jun-07	31769	0.00	3.38	22.66
30-Jun-07	32785	0.00	3.49	22.70	32713	37934	27434	104.51
1-Jul-07	36556	0.00	3.89	23.58
2-Jul-07	34603	0.00	3.69	24.35
3-Jul-07	34387	0.00	3.66	24.95
4-Jul-07	30636	0.00	3.26	24.78
5-Jul-07	30636	0.00	3.26	24.64
6-Jul-07	27914	0.00	2.97	24.23
7-Jul-07	28920	0.00	3.08	23.82
8-Jul-07	26467	0.00	2.82	22.74
9-Jul-07	27317	0.00	2.91	21.97
10-Jul-07	27486	0.00	2.93	21.23
11-Jul-07	25415	0.00	2.71	20.68
12-Jul-07	25671	0.00	2.73	20.15
13-Jul-07	26836	0.00	2.86	20.03
14-Jul-07	25686	0.00	2.74	19.69
15-Jul-07	27793	0.00	2.96	19.83
16-Jul-07	29543	0.00	3.15	20.07
17-Jul-07	32123	0.00	3.42	20.56
18-Jul-07	36824	0.00	3.92	21.78
19-Jul-07	38747	0.00	4.13	23.17
20-Jul-07	38325	0.00	4.08	24.39
21-Jul-07	38926	0.00	4.15	25.80
22-Jul-07	39609	0.00	4.22	27.06
23-Jul-07	38847	0.00	4.14	28.05
24-Jul-07	37704	0.00	4.02	28.65
25-Jul-07	36729	0.00	3.91	28.64
26-Jul-07	38664	0.00	4.12	28.63
27-Jul-07	40354	0.00	4.30	28.84
28-Jul-07	39595	0.00	4.22	28.91
29-Jul-07	38870	0.00	4.14	28.84
30-Jul-07	40598	0.00	4.32	29.02
31-Jul-07	41619	0.00	4.43	29.44	33892	43802	25415	111.89
1-Aug-07	43802	0.00	4.66	30.19
2-Aug-07	42498	0.00	4.53	30.60
3-Aug-07	43432	0.00	4.63	30.93
4-Aug-07	43699	0.00	4.65	31.37
5-Aug-07	45367	0.00	4.83	32.06
6-Aug-07	45273	0.00	4.82	32.56
7-Aug-07	45854	0.00	4.88	33.01
8-Aug-07	44658	0.00	4.76	33.10
9-Aug-07	44840	0.00	4.78	33.35
10-Aug-07	45463	0.00	4.84	33.56
11-Aug-07	46625	0.00	4.97	33.87
12-Aug-07	45635	0.00	4.86	33.90
13-Aug-07	41916	0.00	4.46	33.55
14-Aug-07	36156	0.00	3.85	32.51
15-Aug-07	34113	0.00	3.63	31.39
16-Aug-07	32183	0.00	3.43	30.04
17-Aug-07	27794	0.00	2.96	28.16
18-Aug-07	26106	0.00	2.78	25.98
19-Aug-07	26106	0.00	2.78	23.90
20-Aug-07	27179	0.00	2.89	22.33
21-Aug-07	26482	0.00	2.82	21.30
22-Aug-07	26482	0.00	2.82	20.48
23-Aug-07	24427	0.00	2.60	19.66
24-Aug-07	22482	0.00	2.39	19.09
25-Aug-07	24045	0.00	2.56	18.87
26-Aug-07	23559	0.00	2.51	18.60
27-Aug-07	24666	0.00	2.63	18.33
28-Aug-07	30580	0.00	3.26	18.77
29-Aug-07	30498	0.00	3.25	19.20
30-Aug-07	30449	0.00	3.24	19.84
31-Aug-07	32258	0.00	3.44	20.88	34689	46625	22482	114.52
1-Sep-07	34532	0.00	3.68	22.00
2-Sep-07	36611	0.00	3.90	23.39
3-Sep-07	36197	0.00	3.85	24.61
4-Sep-07	38479	0.00	4.10	25.46
5-Sep-07	40011	0.00	4.26	26.47
6-Sep-07	41542	0.00	4.42	27.65
7-Sep-07	43024	0.00	4.58	28.80
8-Sep-07	44135	0.00	4.70	29.82
9-Sep-07	45516	0.00	4.85	30.77
10-Sep-07	47904	0.00	5.10	32.01
11-Sep-07	46191	0.00	4.92	32.84
12-Sep-07	45384	0.00	4.83	33.41
13-Sep-07	45599	0.00	4.86	33.84
14-Sep-07	42603	0.00	4.54	33.80
15-Sep-07	40237	0.00	4.29	33.38
16-Sep-07	40142	0.00	4.28	32.81
17-Sep-07	39690	0.00	4.23	31.93
18-Sep-07	41278	0.00	4.40	31.41
19-Sep-07	43267	0.00	4.61	31.18
20-Sep-07	43398	0.00	4.62	30.95
21-Sep-07	43068	0.00	4.59	31.00
22-Sep-07	43515	0.00	4.63	31.35
23-Sep-07	43165	0.00	4.60	31.67
24-Sep-07	42363	0.00	4.51	31.96
25-Sep-07	39570	0.00	4.21	31.77
26-Sep-07	37923	0.00	4.04	31.20
27-Sep-07	37923	0.00	4.04	30.62
28-Sep-07	39764	0.00	4.23	30.27
29-Sep-07	38734	0.00	4.13	29.76
30-Sep-07	38029	0.00	4.05	29.21	41367	47904	35753	132.17
1-Oct-07	35753	0.00	3.81	28.51
2-Oct-07	37804	0.00	4.03	28.32
3-Oct-07	38727	0.00	4.12	28.41
4-Oct-07	37576	0.00	4.00	28.37
5-Oct-07	35980	0.00	3.83	27.97
6-Oct-07	34476	0.00	3.67	27.51
7-Oct-07	32135	0.00	3.42	26.89
8-Oct-07	30578	0.00	3.26	26.33
9-Oct-07	27818	0.00	2.96	25.27
10-Oct-07	24781	0.00	2.64	23.79
11-Oct-07	25241	0.00	2.69	22.47
12-Oct-07	25669	0.00	2.73	21.37
13-Oct-07	26097	0.00	2.78	20.48
14-Oct-07	28528	0.00	3.04	20.10
15-Oct-07	29314	0.00	3.12	19.96
16-Oct-07	30831	0.00	3.28	20.28
17-Oct-07	32349	0.00	3.45	21.09
18-Oct-07	32314	0.00	3.44	21.84
19-Oct-07	33185	0.00	3.53	22.64
20-Oct-07	32360	0.00	3.45	23.31
21-Oct-07	30895	0.00	3.29	23.56
22-Oct-07	31760	0.00	3.38	23.82
23-Oct-07	34007	0.00	3.62	24.16
24-Oct-07	34139	0.00	3.64	24.35
25-Oct-07	32642	0.00	3.48	24.39
26-Oct-07	31530	0.00	3.36	24.21
27-Oct-07	32009	0.00	3.41	24.17
28-Oct-07	33293	0.00	3.55	24.43
29-Oct-07	32693	0.00	3.48	24.53
30-Oct-07	31997	0.00	3.41	24.31
31-Oct-07	31997	0.00	3.41	24.09	31797	38727	24781	104.97
1-Nov-07	32967	0.00	3.51	24.12
2-Nov-07	35161	0.00	3.74	24.51
3-Nov-07	36115	0.00	3.85	24.94
4-Nov-07	35456	0.00	3.78	25.17
5-Nov-07	37724	0.00	4.02	25.71
6-Nov-07	36793	0.00	3.92	26.22
7-Nov-07	36549	0.00	3.89	26.71
8-Nov-07	38049	0.00	4.05	27.25
9-Nov-07	36752	0.00	3.91	27.42
10-Nov-07	36347	0.00	3.87	27.44
11-Nov-07	34548	0.00	3.68	27.34
12-Nov-07	33889	0.00	3.61	26.94
13-Nov-07	32904	0.00	3.50	26.52
14-Nov-07	32028	0.00	3.41	26.04
15-Nov-07	29586	0.00	3.15	25.14
16-Nov-07	28519	0.00	3.04	24.26
17-Nov-07	28992	0.00	3.09	23.48
18-Nov-07	29964	0.00	3.19	22.99
19-Nov-07	27456	0.00	2.92	22.31
20-Nov-07	27021	0.00	2.88	21.68
21-Nov-07	26971	0.00	2.87	21.14
22-Nov-07	27952	0.00	2.98	20.97
23-Nov-07	28934	0.00	3.08	21.01
24-Nov-07	28512	0.00	3.04	20.96
25-Nov-07	28960	0.00	3.08	20.85
26-Nov-07	29156	0.00	3.11	21.03
27-Nov-07	28312	0.00	3.02	21.17
28-Nov-07	29235	0.00	3.11	21.41
29-Nov-07	28577	0.00	3.04	21.48
30-Nov-07	26469	0.00	2.82	21.22	31435	38049	26133	100.43
1-Dec-07	26133	0.00	2.78	20.96
2-Dec-07	26230	0.00	2.79	20.67
3-Dec-07	27132	0.00	2.89	20.46
4-Dec-07	28034	0.00	2.99	20.43
5-Dec-07	27013	0.00	2.88	20.19
6-Dec-07	25219	0.00	2.69	19.83
7-Dec-07	25363	0.00	2.70	19.72
8-Dec-07	24124	0.00	2.57	19.50
9-Dec-07	22418	0.00	2.39	19.10
10-Dec-07	21621	0.00	2.30	18.51
11-Dec-07	20361	0.00	2.17	17.69
12-Dec-07	21358	0.00	2.27	17.09
13-Dec-07	22540	0.00	2.40	16.80
14-Dec-07	24332	0.00	2.59	16.69
15-Dec-07	25959	0.00	2.76	16.89
16-Dec-07	27342	0.00	2.91	17.41
17-Dec-07	29166	0.00	3.11	18.22
18-Dec-07	30020	0.00	3.20	19.25
19-Dec-07	29109	0.00	3.10	20.07
20-Dec-07	29711	0.00	3.16	20.84
21-Dec-07	28939	0.00	3.08	21.33
22-Dec-07	29092	0.00	3.10	21.66
23-Dec-07	28929	0.00	3.08	21.83
24-Dec-07	27508	0.00	2.93	21.65
25-Dec-07	26922	0.00	2.87	21.32
26-Dec-07	26892	0.00	2.86	21.09
27-Dec-07	27000	0.00	2.88	20.80
28-Dec-07	27729	0.00	2.95	20.67
29-Dec-07	25866	0.00	2.75	20.32
30-Dec-07	27265	0.00	2.90	20.15
31-Dec-07	28289	0.00	3.01	20.23	26452	30020	20361	87.33
1-Jan-08	28541	0.00	3.04	20.40
2-Jan-08	27447	0.00	2.92	20.46
3-Jan-08	26353	0.00	2.81	20.39
4-Jan-08	26447	0.00	2.82	20.26
5-Jan-08	26564	0.00	2.83	20.33
6-Jan-08	25374	0.00	2.70	20.13
7-Jan-08	24834	0.00	2.64	19.76
8-Jan-08	25137	0.00	2.68	19.40
9-Jan-08	24747	0.00	2.64	19.11
10-Jan-08	24356	0.00	2.59	18.90
11-Jan-08	23543	0.00	2.51	18.59
12-Jan-08	24297	0.00	2.59	18.35
13-Jan-08	23849	0.00	2.54	18.19
14-Jan-08	23017	0.00	2.45	17.99
15-Jan-08	23564	0.00	2.51	17.82
16-Jan-08	24755	0.00	2.64	17.83
17-Jan-08	23640	0.00	2.52	17.75
18-Jan-08	23385	0.00	2.49	17.73
19-Jan-08	20800	0.00	2.22	17.36
20-Jan-08	21005	0.00	2.24	17.06
21-Jan-08	18777	0.00	2.00	16.61
22-Jan-08	16668	0.00	1.78	15.87
23-Jan-08	16638	0.00	1.77	15.01
24-Jan-08	19841	0.00	2.11	14.60
25-Jan-08	20745	0.00	2.21	14.32
26-Jan-08	23198	0.00	2.47	14.58
27-Jan-08	25044	0.00	2.67	15.01
28-Jan-08	29517	0.00	3.14	16.15
29-Jan-08	28416	0.00	3.03	17.40
30-Jan-08	29906	0.00	3.18	18.81
31-Jan-08	31199	0.00	3.32	20.02	24372	32469	16638	80.46
1-Feb-08	32469	0.00	3.46	21.27
2-Feb-08	33739	0.00	3.59	22.40
3-Feb-08	32510	0.00	3.46	23.19
4-Feb-08	31483	0.00	3.35	23.40
5-Feb-08	33174	0.00	3.53	23.91
6-Feb-08	32439	0.00	3.45	24.18
7-Feb-08	31801	0.00	3.39	24.24
8-Feb-08	30393	0.00	3.24	24.02
9-Feb-08	29446	0.00	3.14	23.56
10-Feb-08	29792	0.00	3.17	23.27
11-Feb-08	29556	0.00	3.15	23.07
12-Feb-08	27144	0.00	2.89	22.43
13-Feb-08	25042	0.00	2.67	21.64
14-Feb-08	25004	0.00	2.66	20.91
15-Feb-08	24056	0.00	2.56	20.24
16-Feb-08	23820	0.00	2.54	19.64
17-Feb-08	22629	0.00	2.41	18.88
18-Feb-08	20821	0.00	2.22	17.95
19-Feb-08	21058	0.00	2.24	17.30
20-Feb-08	21295	0.00	2.27	16.90
21-Feb-08	21946	0.00	2.34	16.57
22-Feb-08	22661	0.00	2.41	16.43
23-Feb-08	22657	0.00	2.41	16.30
24-Feb-08	23714	0.00	2.53	16.42
25-Feb-08	24997	0.00	2.66	16.86
26-Feb-08	25536	0.00	2.72	17.34
27-Feb-08	23323	0.00	2.48	17.55
28-Feb-08	20966	0.00	2.23	17.45
29-Feb-08	20983	0.00	2.23	17.27	26142	33739	20821	77.95
1-Mar-08	20852	0.00	2.22	17.08
2-Mar-08	20310	0.00	2.16	16.72
3-Mar-08	19931	0.00	2.12	16.18
4-Mar-08	20623	0.00	2.20	15.65
5-Mar-08	21621	0.00	2.30	15.47
6-Mar-08	21444	0.00	2.28	15.52
7-Mar-08	22546	0.00	2.40	15.69
8-Mar-08	21778	0.00	2.32	15.79
9-Mar-08	20504	0.00	2.18	15.81
10-Mar-08	21448	0.00	2.28	15.97
11-Mar-08	22658	0.00	2.41	16.19
12-Mar-08	25360	0.00	2.70	16.59
13-Mar-08	26019	0.00	2.77	17.07
14-Mar-08	25477	0.00	2.71	17.39
15-Mar-08	27279	0.00	2.91	17.97
16-Mar-08	29893	0.00	3.18	18.97
17-Mar-08	32642	0.00	3.48	20.16
18-Mar-08	34521	0.00	3.68	21.43
19-Mar-08	34743	0.00	3.70	22.43
20-Mar-08	36936	0.00	3.93	23.59
21-Mar-08	39130	0.00	4.17	25.04
22-Mar-08	39584	0.00	4.22	26.35
23-Mar-08	39703	0.00	4.23	27.40
24-Mar-08	37702	0.00	4.02	27.94
25-Mar-08	35700	0.00	3.80	28.06
26-Mar-08	35761	0.00	3.81	28.17
27-Mar-08	34634	0.00	3.69	27.93
28-Mar-08	32587	0.00	3.47	27.23
29-Mar-08	32187	0.00	3.43	26.44
30-Mar-08	31815	0.00	3.39	25.60
31-Mar-08	31176	0.00	3.32	24.91	28921	39703	19931	95.48
1-Apr-08	30536	0.00	3.25	24.36
2-Apr-08	30630	0.00	3.26	23.81
3-Apr-08	31109	0.00	3.31	23.43
4-Apr-08	30638	0.00	3.26	23.23
5-Apr-08	29602	0.00	3.15	22.95
6-Apr-08	28619	0.00	3.05	22.61
7-Apr-08	26081	0.00	2.78	22.07
8-Apr-08	22741	0.00	2.42	21.24
9-Apr-08	21085	0.00	2.25	20.22
10-Apr-08	17734	0.00	1.89	18.80
11-Apr-08	17769	0.00	1.89	17.43
12-Apr-08	16632	0.00	1.77	16.05
13-Apr-08	14527	0.00	1.55	14.54
14-Apr-08	16594	0.00	1.77	13.53
15-Apr-08	16995	0.00	1.81	12.92
16-Apr-08	16291	0.00	1.73	12.41
17-Apr-08	17603	0.00	1.87	12.40
18-Apr-08	17742	0.00	1.89	12.39
19-Apr-08	16239	0.00	1.73	12.35
20-Apr-08	16749	0.00	1.78	12.59
21-Apr-08	16976	0.00	1.81	12.63
22-Apr-08	17862	0.00	1.90	12.72
23-Apr-08	19184	0.00	2.04	13.03
24-Apr-08	19834	0.00	2.11	13.27
25-Apr-08	20818	0.00	2.22	13.60
26-Apr-08	23312	0.00	2.48	14.35
27-Apr-08	23780	0.00	2.53	15.10
28-Apr-08	24407	0.00	2.60	15.89
29-Apr-08	26447	0.00	2.82	16.80
30-Apr-08	26648	0.00	2.84	17.60	21840	31109	14527	69.78
1-May-08	25594	0.00	2.73	18.21
2-May-08	25600	0.00	2.73	18.72
3-May-08	27336	0.00	2.91	19.15
4-May-08	27032	0.00	2.88	19.50
5-May-08	26335	0.00	2.80	19.70
6-May-08	26574	0.00	2.83	19.71
7-May-08	27126	0.00	2.89	19.77
8-May-08	27679	0.00	2.95	19.99
9-May-08	27668	0.00	2.95	20.21
10-May-08	26479	0.00	2.82	20.12
11-May-08	26785	0.00	2.85	20.09
12-May-08	27091	0.00	2.89	20.17
13-May-08	26343	0.00	2.81	20.15
14-May-08	26314	0.00	2.80	20.06
15-May-08	25917	0.00	2.76	19.87
16-May-08	25360	0.00	2.70	19.63
17-May-08	24994	0.00	2.66	19.47
18-May-08	24577	0.00	2.62	19.23
19-May-08	24161	0.00	2.57	18.92
20-May-08	24778	0.00	2.64	18.75
21-May-08	25964	0.00	2.77	18.72
22-May-08	25571	0.00	2.72	18.68
23-May-08	26104	0.00	2.78	18.76
24-May-08	26365	0.00	2.81	18.91
25-May-08	25431	0.00	2.71	19.00
26-May-08	24039	0.00	2.56	18.98
27-May-08	22527	0.00	2.40	18.74
28-May-08	19847	0.00	2.11	18.09
29-May-08	20226	0.00	2.15	17.52
30-May-08	20348	0.00	2.17	16.91
31-May-08	20063	0.00	2.14	16.24	25169	27679	19847	83.09
1-Jun-08	21005	0.00	2.24	15.77
2-Jun-08	21789	0.00	2.32	15.53
3-Jun-08	23617	0.00	2.52	15.64
4-Jun-08	23433	0.00	2.50	16.03
5-Jun-08	22884	0.00	2.44	16.31
6-Jun-08	21187	0.00	2.26	16.40
7-Jun-08	20394	0.00	2.17	16.43
8-Jun-08	21180	0.00	2.26	16.45
9-Jun-08	22994	0.00	2.45	16.58
10-Jun-08	23443	0.00	2.50	16.56
11-Jun-08	26350	0.00	2.81	16.87
12-Jun-08	27562	0.00	2.94	17.37
13-Jun-08	28790	0.00	3.07	18.18
14-Jun-08	29210	0.00	3.11	19.12
15-Jun-08	29448	0.00	3.14	20.00
16-Jun-08	29368	0.00	3.13	20.68
17-Jun-08	28444	0.00	3.03	21.21
18-Jun-08	27520	0.00	2.93	21.34
19-Jun-08	28007	0.00	2.98	21.38
20-Jun-08	29288	0.00	3.12	21.44
21-Jun-08	29421	0.00	3.13	21.46
22-Jun-08	28215	0.00	3.00	21.33
23-Jun-08	26895	0.00	2.86	21.06
24-Jun-08	26787	0.00	2.85	20.89
25-Jun-08	26680	0.00	2.84	20.80
26-Jun-08	26118	0.00	2.78	20.60
27-Jun-08	25325	0.00	2.70	20.18
28-Jun-08	25255	0.00	2.69	19.73
29-Jun-08	25186	0.00	2.68	19.41
30-Jun-08	27010	0.00	2.88	19.42	25760	29448	20394	82.30
1-Jul-08	27037	0.00	2.88	19.45
2-Jul-08	28090	0.00	2.99	19.60
3-Jul-08	28294	0.00	3.01	19.83
4-Jul-08	29265	0.00	3.12	20.25
5-Jul-08	32528	0.00	3.46	21.02
6-Jul-08	36385	0.00	3.87	22.22
7-Jul-08	36822	0.00	3.92	23.26
8-Jul-08	38230	0.00	4.07	24.45
9-Jul-08	37808	0.00	4.03	25.49
10-Jul-08	37312	0.00	3.97	26.45
11-Jul-08	35466	0.00	3.78	27.11
12-Jul-08	33224	0.00	3.54	27.18
13-Jul-08	28975	0.00	3.09	26.39
14-Jul-08	26494	0.00	2.82	25.29
15-Jul-08	25623	0.00	2.73	23.95
16-Jul-08	24406	0.00	2.60	22.52
17-Jul-08	22793	0.00	2.43	20.98
18-Jul-08	22848	0.00	2.43	19.63
19-Jul-08	23161	0.00	2.47	18.56
20-Jul-08	24024	0.00	2.56	18.04
21-Jul-08	24564	0.00	2.62	17.83
22-Jul-08	27925	0.00	2.97	18.07
23-Jul-08	29040	0.00	3.09	18.57
24-Jul-08	32884	0.00	3.50	19.64
25-Jul-08	33657	0.00	3.58	20.79
26-Jul-08	35832	0.00	3.82	22.14
27-Jul-08	39113	0.00	4.17	23.75
28-Jul-08	39113	0.00	4.17	25.30
29-Jul-08	33591	0.00	3.58	25.90
30-Jul-08	34633	0.00	3.69	26.50
31-Jul-08	38633	0.00	4.11	27.11	31218	39113	22793	103.07
1-Aug-08	40615	0.00	4.33	27.85
2-Aug-08	37327	0.00	3.98	28.01
3-Aug-08	35824	0.00	3.82	27.66
4-Aug-08	37145	0.00	3.96	27.45
5-Aug-08	40611	0.00	4.33	28.20
6-Aug-08	40256	0.00	4.29	28.80
7-Aug-08	38301	0.00	4.08	28.76
8-Aug-08	37563	0.00	4.00	28.44
9-Aug-08	38618	0.00	4.11	28.58
10-Aug-08	38121	0.00	4.06	28.82
11-Aug-08	37589	0.00	4.00	28.87
12-Aug-08	37057	0.00	3.95	28.49
13-Aug-08	36777	0.00	3.92	28.12
14-Aug-08	35506	0.00	3.78	27.82
15-Aug-08	36374	0.00	3.87	27.69
16-Aug-08	37242	0.00	3.97	27.55
17-Aug-08	37218	0.00	3.96	27.45
18-Aug-08	38223	0.00	4.07	27.52
19-Aug-08	37886	0.00	4.03	27.61
20-Aug-08	38945	0.00	4.15	27.84
21-Aug-08	39124	0.00	4.17	28.22
22-Aug-08	40094	0.00	4.27	28.62
23-Aug-08	38771	0.00	4.13	28.78
24-Aug-08	39821	0.00	4.24	29.06
25-Aug-08	39181	0.00	4.17	29.16
26-Aug-08	38372	0.00	4.09	29.21
27-Aug-08	36650	0.00	3.90	28.97
28-Aug-08	35806	0.00	3.81	28.62
29-Aug-08	33479	0.00	3.57	27.91
30-Aug-08	33497	0.00	3.57	27.35
31-Aug-08	33097	0.00	3.52	26.63	37583	40615	33097	124.08
1-Sep-08	32916	0.00	3.51	25.97
2-Sep-08	33187	0.00	3.53	25.41
3-Sep-08	33402	0.00	3.56	25.07
4-Sep-08	32435	0.00	3.45	24.71
5-Sep-08	31943	0.00	3.40	24.55
6-Sep-08	30341	0.00	3.23	24.21
7-Sep-08	28527	0.00	3.04	23.72
8-Sep-08	25822	0.00	2.75	22.97
9-Sep-08	24475	0.00	2.61	22.04
10-Sep-08	23141	0.00	2.46	20.95
11-Sep-08	25671	0.00	2.73	20.23
12-Sep-08	26848	0.00	2.86	19.68
13-Sep-08	29245	0.00	3.11	19.57
14-Sep-08	30259	0.00	3.22	19.75
15-Sep-08	31272	0.00	3.33	20.33
16-Sep-08	31253	0.00	3.33	21.05
17-Sep-08	33145	0.00	3.53	22.12
18-Sep-08	32093	0.00	3.42	22.80
19-Sep-08	31909	0.00	3.40	23.34
20-Sep-08	31549	0.00	3.36	23.59
21-Sep-08	34298	0.00	3.65	24.02
22-Sep-08	35272	0.00	3.76	24.44
23-Sep-08	35938	0.00	3.83	24.94
24-Sep-08	36569	0.00	3.89	25.31
25-Sep-08	37053	0.00	3.95	25.84
26-Sep-08	36731	0.00	3.91	26.35
27-Sep-08	37435	0.00	3.99	26.98
28-Sep-08	35687	0.00	3.80	27.12
29-Sep-08	37408	0.00	3.98	27.35
30-Sep-08	37787	0.00	4.02	27.55	32120	37787	23141	102.62
1-Oct-08	37014	0.00	3.94	27.60
2-Oct-08	37502	0.00	3.99	27.64
3-Oct-08	38501	0.00	4.10	27.83
4-Oct-08	40585	0.00	4.32	28.17
5-Oct-08	39907	0.00	4.25	28.62
6-Oct-08	37153	0.00	3.96	28.59
7-Oct-08	36534	0.00	3.89	28.46
8-Oct-08	36122	0.00	3.85	28.36
9-Oct-08	34926	0.00	3.72	28.09
10-Oct-08	33555	0.00	3.57	27.56
11-Oct-08	31193	0.00	3.32	26.56
12-Oct-08	31913	0.00	3.40	25.71
13-Oct-08	31074	0.00	3.31	25.06
14-Oct-08	30363	0.00	3.23	24.40
15-Oct-08	29651	0.00	3.16	23.71
16-Oct-08	29697	0.00	3.16	23.16
17-Oct-08	28912	0.00	3.08	22.66
18-Oct-08	30056	0.00	3.20	22.54
19-Oct-08	28032	0.00	2.99	22.13
20-Oct-08	27766	0.00	2.96	21.78
21-Oct-08	27434	0.00	2.92	21.46
22-Oct-08	26195	0.00	2.79	21.10
23-Oct-08	25375	0.00	2.70	20.64
24-Oct-08	25539	0.00	2.72	20.28
25-Oct-08	24206	0.00	2.58	19.65
26-Oct-08	24210	0.00	2.58	19.25
27-Oct-08	23583	0.00	2.51	18.80
28-Oct-08	22550	0.00	2.40	18.28
29-Oct-08	22547	0.00	2.40	17.89
30-Oct-08	23713	0.00	2.53	17.72
31-Oct-08	24125	0.00	2.57	17.57	30320	40585	22547	100.10
1-Nov-08	23733	0.00	2.53	17.51
2-Nov-08	23342	0.00	2.49	17.42
3-Nov-08	23097	0.00	2.46	17.37
4-Nov-08	23489	0.00	2.50	17.47
5-Nov-08	25530	0.00	2.72	17.79
6-Nov-08	25386	0.00	2.70	17.97
7-Nov-08	27680	0.00	2.95	18.35
8-Nov-08	29773	0.00	3.17	18.99
9-Nov-08	30078	0.00	3.20	19.71
10-Nov-08	32101	0.00	3.42	20.66
11-Nov-08	34570	0.00	3.68	21.84
12-Nov-08	34031	0.00	3.62	22.75
13-Nov-08	34640	0.00	3.69	23.74
14-Nov-08	33129	0.00	3.53	24.32
15-Nov-08	31738	0.00	3.38	24.53
16-Nov-08	32134	0.00	3.42	24.74
17-Nov-08	29688	0.00	3.16	24.49
18-Nov-08	28605	0.00	3.05	23.85
19-Nov-08	28227	0.00	3.01	23.23
20-Nov-08	25688	0.00	2.74	22.28
21-Nov-08	24909	0.00	2.65	21.40
22-Nov-08	25688	0.00	2.74	20.76
23-Nov-08	25075	0.00	2.67	20.01
24-Nov-08	26430	0.00	2.81	19.66
25-Nov-08	26062	0.00	2.78	19.39
26-Nov-08	26420	0.00	2.81	19.20
27-Nov-08	27065	0.00	2.88	19.35
28-Nov-08	27503	0.00	2.93	19.62
29-Nov-08	26519	0.00	2.82	19.71
30-Nov-08	26682	0.00	2.84	19.88	27967	34640	23097	89.35
1-Dec-08	25987	0.00	2.77	19.83
2-Dec-08	25292	0.00	2.69	19.75
3-Dec-08	24190	0.00	2.58	19.51
4-Dec-08	24686	0.00	2.63	19.26
5-Dec-08	23517	0.00	2.50	18.84
6-Dec-08	22347	0.00	2.38	18.39
7-Dec-08	22137	0.00	2.36	17.91
8-Dec-08	22087	0.00	2.35	17.49
9-Dec-08	22636	0.00	2.41	17.21
10-Dec-08	23857	0.00	2.54	17.17
11-Dec-08	24095	0.00	2.57	17.11
12-Dec-08	26042	0.00	2.77	17.38
13-Dec-08	27989	0.00	2.98	17.98
14-Dec-08	28254	0.00	3.01	18.63
15-Dec-08	27891	0.00	2.97	19.25
16-Dec-08	26936	0.00	2.87	19.71
17-Dec-08	26702	0.00	2.84	20.01
18-Dec-08	26880	0.00	2.86	20.31
19-Dec-08	24847	0.00	2.65	20.18
20-Dec-08	21365	0.00	2.28	19.48
21-Dec-08	21072	0.00	2.24	18.71
22-Dec-08	22096	0.00	2.35	18.09
23-Dec-08	22098	0.00	2.35	17.58
24-Dec-08	20527	0.00	2.19	16.92
25-Dec-08	20527	0.00	2.19	16.24
26-Dec-08	24537	0.00	2.61	16.21
27-Dec-08	30025	0.00	3.20	17.13
28-Dec-08	30428	0.00	3.24	18.13
29-Dec-08	32108	0.00	3.42	19.20
30-Dec-08	33147	0.00	3.53	20.37
31-Dec-08	33749	0.00	3.59	21.78	25421	33749	20527	83.93
1-Jan-09	32936	0.00	3.51	23.10
2-Jan-09	31561	0.00	3.36	23.85
3-Jan-09	29722	0.00	3.17	23.82
4-Jan-09	31025	0.00	3.30	23.88
5-Jan-09	31001	0.00	3.30	23.76
6-Jan-09	31850	0.00	3.39	23.63
7-Jan-09	31032	0.00	3.30	23.34
8-Jan-09	31627	0.00	3.37	23.20
9-Jan-09	33627	0.00	3.58	23.42
10-Jan-09	35717	0.00	3.80	24.06
11-Jan-09	33347	0.00	3.55	24.30
12-Jan-09	30520	0.00	3.25	24.25
13-Jan-09	31892	0.00	3.40	24.26
14-Jan-09	31892	0.00	3.40	24.35
15-Jan-09	31084	0.00	3.31	24.29
16-Jan-09	28691	0.00	3.06	23.76
17-Jan-09	27925	0.00	2.97	22.93
18-Jan-09	29495	0.00	3.14	22.52
19-Jan-09	31065	0.00	3.31	22.58
20-Jan-09	30533	0.00	3.25	22.44
21-Jan-09	28908	0.00	3.08	22.12
22-Jan-09	29142	0.00	3.10	21.91
23-Jan-09	29377	0.00	3.13	21.99
24-Jan-09	30490	0.00	3.25	22.26
25-Jan-09	30860	0.00	3.29	22.40
26-Jan-09	30315	0.00	3.23	22.32
27-Jan-09	29351	0.00	3.13	22.20
28-Jan-09	31899	0.00	3.40	22.52
29-Jan-09	32001	0.00	3.41	22.82
30-Jan-09	32103	0.00	3.42	23.11
31-Jan-09	33757	0.00	3.59	23.46	31121	35717	27925	102.74
1-Feb-09	32769	0.00	3.49	23.66
2-Feb-09	31897	0.00	3.40	23.83
3-Feb-09	31897	0.00	3.40	24.10
4-Feb-09	31897	0.00	3.40	24.10
5-Feb-09	33178	0.00	3.53	24.23
6-Feb-09	31920	0.00	3.40	24.21
7-Feb-09	29725	0.00	3.17	23.78
8-Feb-09	30350	0.00	3.23	23.52
9-Feb-09	31055	0.00	3.31	23.43
10-Feb-09	30401	0.00	3.24	23.27
11-Feb-09	29965	0.00	3.19	23.07
12-Feb-09	30944	0.00	3.30	22.83
13-Feb-09	31922	0.00	3.40	22.83
14-Feb-09	32265	0.00	3.44	23.10
15-Feb-09	32565	0.00	3.47	23.34
16-Feb-09	32399	0.00	3.45	23.48
17-Feb-09	33011	0.00	3.52	23.76
18-Feb-09	35400	0.00	3.77	24.34
19-Feb-09	36061	0.00	3.84	24.88
20-Feb-09	36075	0.00	3.84	25.32
21-Feb-09	35576	0.00	3.79	25.68
22-Feb-09	35077	0.00	3.74	25.94
23-Feb-09	36020	0.00	3.84	26.33
24-Feb-09	35889	0.00	3.82	26.64
25-Feb-09	34572	0.00	3.68	26.55
26-Feb-09	35409	0.00	3.77	26.48
27-Feb-09	36173	0.00	3.85	26.49
28-Feb-09	37076	0.00	3.95	26.65	33267	37076	29725	99.20
1-Mar-09	36680	0.00	3.91	26.82
2-Mar-09	36219	0.00	3.86	26.84
3-Mar-09	37233	0.00	3.97	26.98
4-Mar-09	34532	0.00	3.68	26.98
5-Mar-09	28609	0.00	3.05	26.25
6-Mar-09	27786	0.00	2.96	25.36
7-Mar-09	26430	0.00	2.81	24.23
8-Mar-09	26200	0.00	2.79	23.11
9-Mar-09	25840	0.00	2.75	22.01
10-Mar-09	25286	0.00	2.69	20.73
11-Mar-09	26874	0.00	2.86	19.92
12-Mar-09	27275	0.00	2.90	19.78
13-Mar-09	27404	0.00	2.92	19.73
14-Mar-09	25435	0.00	2.71	19.63
15-Mar-09	23797	0.00	2.53	19.37
16-Mar-09	22328	0.00	2.38	19.00
17-Mar-09	22401	0.00	2.39	18.69
18-Mar-09	21397	0.00	2.28	18.11
19-Mar-09	18751	0.00	2.00	17.20
20-Mar-09	18141	0.00	1.93	16.21
21-Mar-09	17935	0.00	1.91	15.42
22-Mar-09	19391	0.00	2.07	14.95
23-Mar-09	21746	0.00	2.32	14.88
24-Mar-09	23338	0.00	2.49	14.98
25-Mar-09	25896	0.00	2.76	15.46
26-Mar-09	28319	0.00	3.02	16.48
27-Mar-09	29679	0.00	3.16	17.71
28-Mar-09	33771	0.00	3.60	19.40
29-Mar-09	35063	0.00	3.73	21.07
30-Mar-09	36359	0.00	3.87	22.62
31-Mar-09	37516	0.00	4.00	24.13	27343	37516	17935	90.27
1-Apr-09	33380	0.00	3.55	24.93
2-Apr-09	30339	0.00	3.23	25.15
3-Apr-09	30367	0.00	3.23	25.22
4-Apr-09	29164	0.00	3.11	24.73
5-Apr-09	29573	0.00	3.15	24.14
6-Apr-09	26067	0.00	2.78	23.05
7-Apr-09	26167	0.00	2.79	21.84
8-Apr-09	27599	0.00	2.94	21.22
9-Apr-09	27411	0.00	2.92	20.91
10-Apr-09	26904	0.00	2.87	20.54
11-Apr-09	27415	0.00	2.92	20.36
12-Apr-09	29368	0.00	3.13	20.33
13-Apr-09	31339	0.00	3.34	20.90
14-Apr-09	32786	0.00	3.49	21.60
15-Apr-09	34982	0.00	3.73	22.39
16-Apr-09	37991	0.00	4.05	23.51
17-Apr-09	37534	0.00	4.00	24.65
18-Apr-09	35423	0.00	3.77	25.50
19-Apr-09	33622	0.00	3.58	25.95
20-Apr-09	31277	0.00	3.33	25.94
21-Apr-09	29440	0.00	3.14	25.59
22-Apr-09	25391	0.00	2.70	24.57
23-Apr-09	26117	0.00	2.78	23.30
24-Apr-09	26079	0.00	2.78	22.08
25-Apr-09	25852	0.00	2.75	21.06
26-Apr-09	25317	0.00	2.70	20.18
27-Apr-09	26989	0.00	2.87	19.72
28-Apr-09	27374	0.00	2.92	19.50
29-Apr-09	26324	0.00	2.80	19.60
30-Apr-09	25679	0.00	2.73	19.55	29442	37991	25317	94.07
1-May-09	22979	0.00	2.45	19.22
2-May-09	23170	0.00	2.47	18.94
3-May-09	23170	0.00	2.47	18.71
4-May-09	23876	0.00	2.54	18.38
5-May-09	25491	0.00	2.71	18.18
6-May-09	26865	0.00	2.86	18.24
7-May-09	26012	0.00	2.77	18.27
8-May-09	26688	0.00	2.84	18.67
9-May-09	26381	0.00	2.81	19.01
10-May-09	27110	0.00	2.89	19.43
11-May-09	26569	0.00	2.83	19.71
12-May-09	26991	0.00	2.87	19.87
13-May-09	28811	0.00	3.07	20.08
14-May-09	30265	0.00	3.22	20.53
15-May-09	30744	0.00	3.27	20.97
16-May-09	31350	0.00	3.34	21.50
17-May-09	31759	0.00	3.38	21.99
18-May-09	31314	0.00	3.33	22.50
19-May-09	30293	0.00	3.23	22.85
20-May-09	29178	0.00	3.11	22.89
21-May-09	28705	0.00	3.06	22.72
22-May-09	29823	0.00	3.18	22.62
23-May-09	30607	0.00	3.26	22.54
24-May-09	29050	0.00	3.09	22.25
25-May-09	29509	0.00	3.14	22.06
26-May-09	29509	0.00	3.14	21.98
27-May-09	29734	0.00	3.17	22.04
28-May-09	30888	0.00	3.29	22.27
29-May-09	30943	0.00	3.30	22.39
30-May-09	31979	0.00	3.41	22.54
31-May-09	32670	0.00	3.48	22.92	28466	32670	22979	93.98
1-Jun-09	34119	0.00	3.63	23.41
2-Jun-09	35489	0.00	3.78	24.05
3-Jun-09	36094	0.00	3.84	24.73
4-Jun-09	35233	0.00	3.75	25.19
5-Jun-09	34921	0.00	3.72	25.61
6-Jun-09	35992	0.00	3.83	26.04
7-Jun-09	36061	0.00	3.84	26.40
8-Jun-09	35441	0.00	3.77	26.54
9-Jun-09	30955	0.00	3.30	26.06
10-Jun-09	29862	0.00	3.18	25.40
11-Jun-09	30088	0.00	3.20	24.85
12-Jun-09	29443	0.00	3.14	24.26
13-Jun-09	28693	0.00	3.06	23.49
14-Jun-09	28394	0.00	3.02	22.67
15-Jun-09	27969	0.00	2.98	21.88
16-Jun-09	30818	0.00	3.28	21.86
17-Jun-09	31625	0.00	3.37	22.05
18-Jun-09	31851	0.00	3.39	22.24
19-Jun-09	30181	0.00	3.21	22.31
20-Jun-09	28451	0.00	3.03	22.29
21-Jun-09	28576	0.00	3.04	22.31
22-Jun-09	29505	0.00	3.14	22.47
23-Jun-09	30241	0.00	3.22	22.41
24-Jun-09	28855	0.00	3.07	22.12
25-Jun-09	28097	0.00	2.99	21.72
26-Jun-09	30166	0.00	3.21	21.71
27-Jun-09	31134	0.00	3.32	22.00
28-Jun-09	31638	0.00	3.37	22.33
29-Jun-09	32363	0.00	3.45	22.63
30-Jun-09	32217	0.00	3.43	22.84	31482	36094	27969	100.58
1-Jul-09	32968	0.00	3.51	23.28
2-Jul-09	34946	0.00	3.72	24.01
3-Jul-09	35549	0.00	3.79	24.58
4-Jul-09	35226	0.00	3.75	25.02
5-Jul-09	35291	0.00	3.76	25.41
6-Jul-09	37183	0.00	3.96	25.92
7-Jul-09	38331	0.00	4.08	26.57
8-Jul-09	37543	0.00	4.00	27.06
9-Jul-09	37786	0.00	4.02	27.36
10-Jul-09	38211	0.00	4.07	27.64
11-Jul-09	38218	0.00	4.07	27.96
12-Jul-09	38361	0.00	4.09	28.29
13-Jul-09	36212	0.00	3.86	28.19
14-Jul-09	36820	0.00	3.92	28.03
15-Jul-09	37460	0.00	3.99	28.02
16-Jul-09	37872	0.00	4.03	28.03
17-Jul-09	38152	0.00	4.06	28.02
18-Jul-09	39029	0.00	4.16	28.11
19-Jul-09	38679	0.00	4.12	28.14
20-Jul-09	38139	0.00	4.06	28.34
21-Jul-09	38766	0.00	4.13	28.55
22-Jul-09	38698	0.00	4.12	28.68
23-Jul-09	36680	0.00	3.91	28.56
24-Jul-09	36056	0.00	3.84	28.33
25-Jul-09	37722	0.00	4.02	28.19
26-Jul-09	38281	0.00	4.08	28.15
27-Jul-09	35762	0.00	3.81	27.90
28-Jul-09	33419	0.00	3.56	27.33
29-Jul-09	33946	0.00	3.62	26.82
30-Jul-09	33893	0.00	3.61	26.53
31-Jul-09	31521	0.00	3.36	26.04	36668	39029	31521	121.06
1-Aug-09	28217	0.00	3.01	25.03
2-Aug-09	27058	0.00	2.88	23.84
3-Aug-09	29435	0.00	3.13	23.16
4-Aug-09	31860	0.00	3.39	23.00
5-Aug-09	30748	0.00	3.27	22.66
6-Aug-09	31348	0.00	3.34	22.38
7-Aug-09	31949	0.00	3.40	22.43
8-Aug-09	32100	0.00	3.42	22.84
9-Aug-09	34810	0.00	3.71	23.67
10-Aug-09	34810	0.00	3.71	24.24
11-Aug-09	33671	0.00	3.59	24.43
12-Aug-09	36180	0.00	3.85	25.01
13-Aug-09	36727	0.00	3.91	25.59
14-Aug-09	41687	0.00	4.44	26.62
15-Aug-09	41687	0.00	4.44	27.64
16-Aug-09	41687	0.00	4.44	28.38
17-Aug-09	41687	0.00	4.44	29.11
18-Aug-09	42441	0.00	4.52	30.04
19-Aug-09	43949	0.00	4.68	30.87
20-Aug-09	44531	0.00	4.74	31.70
21-Aug-09	39925	0.00	4.25	31.51
22-Aug-09	46063	0.00	4.91	31.98
23-Aug-09	46063	0.00	4.91	32.45
24-Aug-09	46063	0.00	4.91	32.91
25-Aug-09	46063	0.00	4.91	33.30
26-Aug-09	46063	0.00	4.91	33.52
27-Aug-09	46063	0.00	4.91	33.69
28-Aug-09	47969	0.00	5.11	34.54
29-Aug-09	42838	0.00	4.56	34.20
30-Aug-09	41763	0.00	4.45	33.74
31-Aug-09	43248	0.00	4.61	33.44	38990	47969	27058	128.72
1-Sep-09	41956	0.00	4.47	33.00
2-Sep-09	43397	0.00	4.62	32.72
3-Sep-09	42397	0.00	4.52	32.33
4-Sep-09	43316	0.00	4.61	31.83
5-Sep-09	43014	0.00	4.58	31.85
6-Sep-09	43315	0.00	4.61	32.02
7-Sep-09	44834	0.00	4.77	32.19
8-Sep-09	46175	0.00	4.92	32.64
9-Sep-09	45290	0.00	4.82	32.84
10-Sep-09	47513	0.00	5.06	33.38
11-Sep-09	46627	0.00	4.97	33.74
12-Sep-09	50028	0.00	5.33	34.48
13-Sep-09	37531	0.00	4.00	33.87
14-Sep-09	16724	0.00	1.78	30.87
15-Sep-09	27960	0.00	2.98	28.93
16-Sep-09	30222	0.00	3.22	27.33
17-Sep-09	30586	0.00	3.26	25.53
18-Sep-09	30586	0.00	3.26	23.82
19-Sep-09	30586	0.00	3.26	21.75
20-Sep-09	37602	0.00	4.00	21.75
21-Sep-09	38927	0.00	4.15	24.12
22-Sep-09	38760	0.00	4.13	25.27
23-Sep-09	38920	0.00	4.14	26.20
24-Sep-09	39539	0.00	4.21	27.15
25-Sep-09	39539	0.00	4.21	28.10
26-Sep-09	39539	0.00	4.21	29.06
27-Sep-09	38227	0.00	4.07	29.12
28-Sep-09	33776	0.00	3.60	28.57
29-Sep-09	30791	0.00	3.28	27.72
30-Sep-09	32479	0.00	3.46	27.04	38339	50028	16724	122.49
1-Oct-09	33976	0.00	3.62	26.45
2-Oct-09	34952	0.00	3.72	25.96
3-Oct-09	34952	0.00	3.72	25.47
4-Oct-09	34952	0.00	3.72	25.12
5-Oct-09	37264	0.00	3.97	25.49
6-Oct-09	41527	0.00	4.42	26.64
7-Oct-09	40606	0.00	4.32	27.50
8-Oct-09	40613	0.00	4.33	28.21
9-Oct-09	41574	0.00	4.43	28.91
10-Oct-09	40455	0.00	4.31	29.50
11-Oct-09	41404	0.00	4.41	30.19
12-Oct-09	40558	0.00	4.32	30.54
13-Oct-09	39362	0.00	4.19	30.31
14-Oct-09	39696	0.00	4.23	30.21
15-Oct-09	38413	0.00	4.09	29.98
16-Oct-09	36368	0.00	3.87	29.42
17-Oct-09	37579	0.00	4.00	29.11
18-Oct-09	33874	0.00	3.61	28.31
19-Oct-09	34011	0.00	3.62	27.62
20-Oct-09	34965	0.00	3.72	27.15
21-Oct-09	34606	0.00	3.69	26.60
22-Oct-09	36262	0.00	3.86	26.38
23-Oct-09	36733	0.00	3.91	26.41
24-Oct-09	34527	0.00	3.68	26.09
25-Oct-09	33783	0.00	3.60	26.08
26-Oct-09	33119	0.00	3.53	25.99
27-Oct-09	31212	0.00	3.32	25.59
28-Oct-09	29098	0.00	3.10	25.00
29-Oct-09	27274	0.00	2.90	24.04
30-Oct-09	28335	0.00	3.02	23.15
31-Oct-09	27885	0.00	2.97	22.44	35804	41574	27274	118.21
1-Nov-09	29183	0.00	3.11	21.95
2-Nov-09	29707	0.00	3.16	21.59
3-Nov-09	29229	0.00	3.11	21.38
4-Nov-09	29960	0.00	3.19	21.47
5-Nov-09	29114	0.00	3.10	21.66
6-Nov-09	27996	0.00	2.98	21.63
7-Nov-09	30679	0.00	3.27	21.92
8-Nov-09	29407	0.00	3.13	21.95
9-Nov-09	31128	0.00	3.32	22.10
10-Nov-09	31706	0.00	3.38	22.36
11-Nov-09	33133	0.00	3.53	22.70
12-Nov-09	34195	0.00	3.64	23.24
13-Nov-09	33192	0.00	3.53	23.80
14-Nov-09	32424	0.00	3.45	23.98
15-Nov-09	32954	0.00	3.51	24.36
16-Nov-09	31458	0.00	3.35	24.39
17-Nov-09	31863	0.00	3.39	24.41
18-Nov-09	32121	0.00	3.42	24.30
19-Nov-09	29929	0.00	3.19	23.85
20-Nov-09	30388	0.00	3.24	23.55
21-Nov-09	29954	0.00	3.19	23.29
22-Nov-09	30402	0.00	3.24	23.02
23-Nov-09	31875	0.00	3.39	23.06
24-Nov-09	31206	0.00	3.32	22.99
25-Nov-09	33141	0.00	3.53	23.10
26-Nov-09	35534	0.00	3.78	23.70
27-Nov-09	38269	0.00	4.08	24.54
28-Nov-09	38038	0.00	4.05	25.40
29-Nov-09	38087	0.00	4.06	26.21
30-Nov-09	37439	0.00	3.99	26.81	32124	38269	27996	102.63
1-Dec-09	38388	0.00	4.09	27.57
2-Dec-09	36249	0.00	3.86	27.90
3-Dec-09	36080	0.00	3.84	27.96
4-Dec-09	31677	0.00	3.37	27.26
5-Dec-09	30530	0.00	3.25	26.46
6-Dec-09	30241	0.00	3.22	25.62
7-Dec-09	28252	0.00	3.01	24.65
8-Dec-09	27564	0.00	2.94	23.49
9-Dec-09	26929	0.00	2.87	22.50
10-Dec-09	25439	0.00	2.71	21.37
11-Dec-09	26217	0.00	2.79	20.79
12-Dec-09	25551	0.00	2.72	20.26
13-Dec-09	26453	0.00	2.82	19.85
14-Dec-09	27618	0.00	2.94	19.78
15-Dec-09	28126	0.00	3.00	19.84
16-Dec-09	28990	0.00	3.09	20.06
17-Dec-09	29901	0.00	3.18	20.54
18-Dec-09	28062	0.00	2.99	20.74
19-Dec-09	28407	0.00	3.03	21.04
20-Dec-09	27344	0.00	2.91	21.13
21-Dec-09	26844	0.00	2.86	21.05
22-Dec-09	26935	0.00	2.87	20.92
23-Dec-09	26050	0.00	2.77	20.61
24-Dec-09	25562	0.00	2.72	20.15
25-Dec-09	27514	0.00	2.93	20.09
26-Dec-09	27309	0.00	2.91	19.97
27-Dec-09	26685	0.00	2.84	19.90
28-Dec-09	27252	0.00	2.90	19.95
29-Dec-09	26538	0.00	2.83	19.91
30-Dec-09	25846	0.00	2.75	19.88
31-Dec-09	25479	0.00	2.71	19.88	28388	38388	25439	93.72
1-Jan-10	25915	0.00	2.76	19.70
2-Jan-10	26369	0.00	2.81	19.60
3-Jan-10	26450	0.00	2.82	19.58
4-Jan-10	26103	0.00	2.78	19.46
5-Jan-10	26386	0.00	2.81	19.44
6-Jan-10	26233	0.00	2.79	19.48
7-Jan-10	26482	0.00	2.82	19.59
8-Jan-10	26207	0.00	2.79	19.62
9-Jan-10	26077	0.00	2.78	19.59
10-Jan-10	27804	0.00	2.96	19.73
11-Jan-10	29539	0.00	3.15	20.10
12-Jan-10	31690	0.00	3.37	20.66
13-Jan-10	33076	0.00	3.52	21.39
14-Jan-10	33076	0.00	3.52	22.10
15-Jan-10	33912	0.00	3.61	22.92
16-Jan-10	35071	0.00	3.73	23.87
17-Jan-10	33906	0.00	3.61	24.52
18-Jan-10	33152	0.00	3.53	24.91
19-Jan-10	32234	0.00	3.43	24.97
20-Jan-10	34165	0.00	3.64	25.08
21-Jan-10	33966	0.00	3.62	25.18
22-Jan-10	31885	0.00	3.40	24.96
23-Jan-10	30735	0.00	3.27	24.50
24-Jan-10	29953	0.00	3.19	24.08
25-Jan-10	30119	0.00	3.21	23.76
26-Jan-10	28037	0.00	2.99	23.31
27-Jan-10	26794	0.00	2.85	22.52
28-Jan-10	26691	0.00	2.84	21.75
29-Jan-10	27906	0.00	2.97	21.32
30-Jan-10	27157	0.00	2.89	20.94
31-Jan-10	27898	0.00	2.97	20.72	29516	35071	25915	97.44
1-Feb-10	26259	0.00	2.80	20.31
2-Feb-10	26433	0.00	2.82	20.14
3-Feb-10	25839	0.00	2.75	20.04
4-Feb-10	21566	0.00	2.30	19.50
5-Feb-10	21240	0.00	2.26	18.79
6-Feb-10	21240	0.00	2.26	18.16
7-Feb-10	21240	0.00	2.26	17.45
8-Feb-10	23396	0.00	2.49	17.14
9-Feb-10	23039	0.00	2.45	16.78
10-Feb-10	23138	0.00	2.46	16.49
11-Feb-10	25586	0.00	2.72	16.92
12-Feb-10	27068	0.00	2.88	17.54
13-Feb-10	27068	0.00	2.88	18.16
14-Feb-10	27068	0.00	2.88	18.78
15-Feb-10	27395	0.00	2.92	19.21
16-Feb-10	28807	0.00	3.07	19.82
17-Feb-10	30231	0.00	3.22	20.58
18-Feb-10	31647	0.00	3.37	21.22
19-Feb-10	29891	0.00	3.18	21.52
20-Feb-10	31217	0.00	3.32	21.97
21-Feb-10	29632	0.00	3.16	22.24
22-Feb-10	29704	0.00	3.16	22.48
23-Feb-10	28048	0.00	2.99	22.40
24-Feb-10	28048	0.00	2.99	22.17
25-Feb-10	28048	0.00	2.99	21.79
26-Feb-10	29102	0.00	3.10	21.70
27-Feb-10	26831	0.00	2.86	21.24
28-Feb-10	28012	0.00	2.98	21.06	26671	31647	21240	79.53
1-Mar-10	28134	0.00	3.00	20.90
2-Mar-10	29262	0.00	3.12	21.03
3-Mar-10	31062	0.00	3.31	21.35
4-Mar-10	30395	0.00	3.24	21.60
5-Mar-10	31612	0.00	3.37	21.86
6-Mar-10	32186	0.00	3.43	22.44
7-Mar-10	32009	0.00	3.41	22.86
8-Mar-10	31668	0.00	3.37	23.24
9-Mar-10	32125	0.00	3.42	23.54
10-Mar-10	31514	0.00	3.36	23.59
11-Mar-10	31166	0.00	3.32	23.67
12-Mar-10	31459	0.00	3.35	23.66
13-Mar-10	31901	0.00	3.40	23.63
14-Mar-10	32046	0.00	3.41	23.63
15-Mar-10	29128	0.00	3.10	23.36
16-Mar-10	28663	0.00	3.05	22.99
17-Mar-10	25445	0.00	2.71	22.34
18-Mar-10	25043	0.00	2.67	21.69
19-Mar-10	21859	0.00	2.33	20.67
20-Mar-10	21859	0.00	2.33	19.60
21-Mar-10	22085	0.00	2.35	18.54
22-Mar-10	22673	0.00	2.41	17.85
23-Mar-10	22231	0.00	2.37	17.17
24-Mar-10	22716	0.00	2.42	16.88
25-Mar-10	22040	0.00	2.35	16.56
26-Mar-10	22040	0.00	2.35	16.58
27-Mar-10	22040	0.00	2.35	16.59
28-Mar-10	19960	0.00	2.13	16.37
29-Mar-10	20022	0.00	2.13	16.09
30-Mar-10	17967	0.00	1.91	15.63
31-Mar-10	18830	0.00	2.01	15.22	26488	32186	17967	87.45
1-Apr-10	19176	0.00	2.04	14.91
2-Apr-10	19176	0.00	2.04	14.61
3-Apr-10	19176	0.00	2.04	14.30
4-Apr-10	23877	0.00	2.54	14.72
5-Apr-10	21828	0.00	2.32	14.91
6-Apr-10	23643	0.00	2.52	15.52
7-Apr-10	22543	0.00	2.40	15.91
8-Apr-10	23057	0.00	2.46	16.33
9-Apr-10	22199	0.00	2.36	16.65
10-Apr-10	22327	0.00	2.38	16.98
11-Apr-10	23200	0.00	2.47	16.91
12-Apr-10	23939	0.00	2.55	17.14
13-Apr-10	23422	0.00	2.49	17.11
14-Apr-10	22821	0.00	2.43	17.14
15-Apr-10	23099	0.00	2.46	17.15
16-Apr-10	23428	0.00	2.50	17.28
17-Apr-10	22336	0.00	2.38	17.28
18-Apr-10	20276	0.00	2.16	16.97
19-Apr-10	19284	0.00	2.05	16.47
20-Apr-10	20559	0.00	2.19	16.17
21-Apr-10	21884	0.00	2.33	16.07
22-Apr-10	22815	0.00	2.43	16.04
23-Apr-10	23046	0.00	2.45	16.00
24-Apr-10	24624	0.00	2.62	16.24
25-Apr-10	24408	0.00	2.60	16.68
26-Apr-10	25445	0.00	2.71	17.34
27-Apr-10	23458	0.00	2.50	17.64
28-Apr-10	22671	0.00	2.41	17.73
29-Apr-10	21725	0.00	2.31	17.61
30-Apr-10	22326	0.00	2.38	17.54	22392	25445	19176	71.54
1-May-10	24254	0.00	2.58	17.50
2-May-10	25499	0.00	2.72	17.61
3-May-10	26098	0.00	2.78	17.68
4-May-10	28359	0.00	3.02	18.20
5-May-10	28415	0.00	3.03	18.82
6-May-10	28415	0.00	3.03	19.53
7-May-10	28004	0.00	2.98	20.13
8-May-10	26380	0.00	2.81	20.36
9-May-10	23751	0.00	2.53	20.17
10-May-10	23364	0.00	2.49	19.88
11-May-10	21780	0.00	2.32	19.18
12-May-10	22150	0.00	2.36	18.51
13-May-10	23864	0.00	2.54	18.03
14-May-10	23513	0.00	2.50	17.55
15-May-10	24021	0.00	2.56	17.30
16-May-10	24069	0.00	2.56	17.33
17-May-10	24006	0.00	2.56	17.40
18-May-10	23633	0.00	2.52	17.60
19-May-10	24110	0.00	2.57	17.81
20-May-10	24173	0.00	2.57	17.84
21-May-10	24996	0.00	2.66	18.00
22-May-10	24067	0.00	2.56	18.00
23-May-10	28766	0.00	3.06	18.50
24-May-10	29135	0.00	3.10	19.05
25-May-10	29474	0.00	3.14	19.67
26-May-10	30476	0.00	3.25	20.35
27-May-10	30526	0.00	3.25	21.03
28-May-10	29622	0.00	3.15	21.52
29-May-10	28820	0.00	3.07	22.03
30-May-10	28998	0.00	3.09	22.05
31-May-10	29181	0.00	3.11	22.06	26191	30526	21780	86.47
1-Jun-10	30569	0.00	3.26	22.17
2-Jun-10	31023	0.00	3.30	22.23
3-Jun-10	30398	0.00	3.24	22.22
4-Jun-10	32209	0.00	3.43	22.49
5-Jun-10	35154	0.00	3.74	23.17
6-Jun-10	35947	0.00	3.83	23.91
7-Jun-10	35616	0.00	3.79	24.59
8-Jun-10	36991	0.00	3.94	25.28
9-Jun-10	38129	0.00	4.06	26.03
10-Jun-10	37775	0.00	4.02	26.82
11-Jun-10	37740	0.00	4.02	27.41
12-Jun-10	36890	0.00	3.93	27.59
13-Jun-10	36333	0.00	3.87	27.63
14-Jun-10	38192	0.00	4.07	27.91
15-Jun-10	37104	0.00	3.95	27.92
16-Jun-10	36183	0.00	3.85	27.71
17-Jun-10	37636	0.00	4.01	27.70
18-Jun-10	38114	0.00	4.06	27.74
19-Jun-10	40265	0.00	4.29	28.10
20-Jun-10	40480	0.00	4.31	28.54
21-Jun-10	40073	0.00	4.27	28.74
22-Jun-10	39893	0.00	4.25	29.04
23-Jun-10	40999	0.00	4.37	29.55
24-Jun-10	39740	0.00	4.23	29.77
25-Jun-10	37886	0.00	4.03	29.75
26-Jun-10	35305	0.00	3.76	29.22
27-Jun-10	36968	0.00	3.94	28.85
28-Jun-10	36775	0.00	3.92	28.50
29-Jun-10	38894	0.00	4.14	28.39
30-Jun-10	41260	0.00	4.39	28.42	37018	41260	30398	118.27
1-Jul-10	43384	0.00	4.62	28.80
2-Jul-10	44533	0.00	4.74	29.51
3-Jul-10	43177	0.00	4.60	30.35
4-Jul-10	41336	0.00	4.40	30.82
5-Jul-10	42257	0.00	4.50	31.40
6-Jul-10	41370	0.00	4.41	31.66
7-Jul-10	37687	0.00	4.01	31.28
8-Jul-10	34355	0.00	3.66	30.32
9-Jul-10	38151	0.00	4.06	29.64
10-Jul-10	40796	0.00	4.34	29.39
11-Jul-10	42210	0.00	4.50	29.48
12-Jul-10	42210	0.00	4.50	29.48
13-Jul-10	42210	0.00	4.50	29.57
14-Jul-10	46507	0.00	4.95	30.51
15-Jul-10	46786	0.00	4.98	31.83
16-Jul-10	45015	0.00	4.79	32.56
17-Jul-10	45214	0.00	4.82	33.03
18-Jul-10	46838	0.00	4.99	33.52
19-Jul-10	46838	0.00	4.99	34.02
20-Jul-10	46838	0.00	4.99	34.51
21-Jul-10	47505	0.00	5.06	34.62
22-Jul-10	46982	0.00	5.00	34.64
23-Jul-10	47480	0.00	5.06	34.90
24-Jul-10	47696	0.00	5.08	35.16
25-Jul-10	47942	0.00	5.11	35.28
26-Jul-10	47942	0.00	5.11	35.40
27-Jul-10	47942	0.00	5.11	35.52
28-Jul-10	44609	0.00	4.75	35.21
29-Jul-10	44200	0.00	4.71	34.91
30-Jul-10	44336	0.00	4.72	34.58
31-Jul-10	43895	0.00	4.67	34.17	44137	47942	34355	145.71
1-Aug-10	43600	0.00	4.64	33.71
2-Aug-10	44404	0.00	4.73	33.33
3-Aug-10	45198	0.00	4.81	33.04
4-Aug-10	46796	0.00	4.98	33.27
5-Aug-10	47252	0.00	5.03	33.60
6-Aug-10	47889	0.00	5.10	33.98
7-Aug-10	49219	0.00	5.24	34.54
8-Aug-10	49393	0.00	5.26	35.16
9-Aug-10	49715	0.00	5.29	35.73
10-Aug-10	45778	0.00	4.88	35.79
11-Aug-10	40633	0.00	4.33	35.13
12-Aug-10	40633	0.00	4.33	34.43
13-Aug-10	42048	0.00	4.48	33.80
14-Aug-10	46669	0.00	4.97	33.53
15-Aug-10	47854	0.00	5.10	33.37
16-Aug-10	47854	0.00	5.10	33.17
17-Aug-10	52706	0.00	5.61	33.91
18-Aug-10	52706	0.00	5.61	35.19
19-Aug-10	52706	0.00	5.61	36.48
20-Aug-10	57621	0.40	6.14	38.14
21-Aug-10	54710	0.50	5.83	38.99
22-Aug-10	60057	1.16	6.40	40.29
23-Aug-10	60057	1.82	6.40	41.59
24-Aug-10	60057	2.48	6.40	42.38
25-Aug-10	60057	3.14	6.40	43.16
26-Aug-10	60057	3.81	6.40	43.94
27-Aug-10	62326	4.71	6.64	44.44
28-Aug-10	59429	5.31	6.33	44.95										2.02
29-Aug-10	53769	0.00	5.73	44.28
30-Aug-10	56028	5.54	5.97	43.85
31-Aug-10	55564	5.72	5.92	43.37	51380	62326	40633	169.63
1-Sep-10	54958	5.84	5.85	42.83										2.23
2-Sep-10	53797	0.00	5.73	42.16
3-Sep-10	53069	0.00	5.65	41.17
4-Sep-10	54479	5.91	5.80	40.65
5-Sep-10	54479	5.98	5.80	40.72										2.28
6-Sep-10	52962	0.00	5.64	40.40
7-Sep-10	52560	0.00	5.60	40.08
8-Sep-10	50158	0.00	5.34	39.56
9-Sep-10	50475	0.00	5.38	39.21
10-Sep-10	49999	0.00	5.32	38.88
11-Sep-10	49999	0.00	5.32	38.41
12-Sep-10	49999	0.00	5.32	37.93
13-Sep-10	49999	0.00	5.32	37.61
14-Sep-10	49999	0.00	5.32	37.34
15-Sep-10	52334	0.00	5.57	37.57
16-Sep-10	50404	0.00	5.37	37.57
17-Sep-10	45147	0.00	4.81	37.05
18-Sep-10	45759	0.00	4.87	36.60
19-Sep-10	49830	0.00	5.31	36.58
20-Sep-10	49830	0.00	5.31	36.56
21-Sep-10	48132	0.00	5.13	36.36
22-Sep-10	44996	0.00	4.79	35.58
23-Sep-10	43884	0.00	4.67	34.89
24-Sep-10	44279	0.00	4.72	34.79
25-Sep-10	43458	0.00	4.63	34.55
26-Sep-10	42329	0.00	4.51	33.75
27-Sep-10	43823	0.00	4.67	33.11
28-Sep-10	44238	0.00	4.71	32.70
29-Sep-10	46173	0.00	4.92	32.82
30-Sep-10	46980	0.00	5.00	33.15	48951	54958	42329	156.40
1-Oct-10	47736	0.00	5.08	33.52
2-Oct-10	48990	0.00	5.22	34.11
3-Oct-10	46593	0.00	4.96	34.56
4-Oct-10	45561	0.00	4.85	34.75
5-Oct-10	45825	0.00	4.88	34.92
6-Oct-10	46564	0.00	4.96	34.96
7-Oct-10	48557	0.00	5.17	35.13
8-Oct-10	47116	0.00	5.02	35.06
9-Oct-10	45257	0.00	4.82	34.66
10-Oct-10	52023	0.00	5.54	35.24
11-Oct-10	43608	0.00	4.64	35.03
12-Oct-10	43608	0.00	4.64	34.80
13-Oct-10	43608	0.00	4.64	34.48
14-Oct-10	38171	0.00	4.07	33.38
15-Oct-10	37558	0.00	4.00	32.36
16-Oct-10	37558	0.00	4.00	31.54
17-Oct-10	37558	0.00	4.00	30.00
18-Oct-10	39261	0.00	4.18	29.53
19-Oct-10	40809	0.00	4.35	29.24
20-Oct-10	41690	0.00	4.44	29.03
21-Oct-10	42987	0.00	4.58	29.54
22-Oct-10	43848	0.00	4.67	30.21
23-Oct-10	44081	0.00	4.69	30.91
24-Oct-10	43142	0.00	4.59	31.50
25-Oct-10	42992	0.00	4.58	31.90
26-Oct-10	41725	0.00	4.44	32.00
27-Oct-10	42195	0.00	4.49	32.05
28-Oct-10	40277	0.00	4.29	31.76
29-Oct-10	40827	0.00	4.35	31.44
30-Oct-10	40873	0.00	4.35	31.10
31-Oct-10	40222	0.00	4.28	30.79	43252	52023	37558	142.79
1-Nov-10	40976	0.00	4.36	30.57
2-Nov-10	41768	0.00	4.45	30.58
3-Nov-10	40856	0.00	4.35	30.44
4-Nov-10	41357	0.00	4.40	30.55
5-Nov-10	42578	0.00	4.53	30.74
6-Nov-10	41617	0.00	4.43	30.82
7-Nov-10	42297	0.00	4.50	31.04
8-Nov-10	42832	0.00	4.56	31.24
9-Nov-10	42950	0.00	4.57	31.36
10-Nov-10	42754	0.00	4.55	31.56
11-Nov-10	42606	0.00	4.54	31.70
12-Nov-10	40172	0.00	4.28	31.44
13-Nov-10	39493	0.00	4.21	31.21
14-Nov-10	41464	0.00	4.42	31.13
15-Nov-10	40406	0.00	4.30	30.87
16-Nov-10	40406	0.00	4.30	30.60
17-Nov-10	40298	0.00	4.29	30.34
18-Nov-10	40359	0.00	4.30	30.10
19-Nov-10	37988	0.00	4.05	29.86
20-Nov-10	36781	0.00	3.92	29.57
21-Nov-10	33695	0.00	3.59	28.75
22-Nov-10	30984	0.00	3.30	27.74
23-Nov-10	30438	0.00	3.24	26.68
24-Nov-10	31511	0.00	3.36	25.75
25-Nov-10	30805	0.00	3.28	24.73
26-Nov-10	32250	0.00	3.43	24.12
27-Nov-10	33168	0.00	3.53	23.73
28-Nov-10	33993	0.00	3.62	23.76
29-Nov-10	33648	0.00	3.58	24.05
30-Nov-10	32589	0.00	3.47	24.28	38101	42950	30438	121.73
1-Dec-10	30264	0.00	3.22	24.14
2-Dec-10	30787	0.00	3.28	24.14
3-Dec-10	30242	0.00	3.22	23.93
4-Dec-10	30724	0.00	3.27	23.67
5-Dec-10	30339	0.00	3.23	23.28
6-Dec-10	31952	0.00	3.40	23.10
7-Dec-10	36596	0.00	3.90	23.53
8-Dec-10	39084	0.00	4.16	24.47
9-Dec-10	40237	0.00	4.29	25.47
10-Dec-10	39747	0.00	4.23	26.48
11-Dec-10	40234	0.00	4.28	27.50
12-Dec-10	39983	0.00	4.26	28.52
13-Dec-10	40420	0.00	4.30	29.43
14-Dec-10	37943	0.00	4.04	29.57
15-Dec-10	38938	0.00	4.15	29.55
16-Dec-10	39824	0.00	4.24	29.51
17-Dec-10	41278	0.00	4.40	29.67
18-Dec-10	42115	0.00	4.49	29.87
19-Dec-10	42448	0.00	4.52	30.14
20-Dec-10	41804	0.00	4.45	30.28
21-Dec-10	39877	0.00	4.25	30.49
22-Dec-10	38366	0.00	4.09	30.43
23-Dec-10	36642	0.00	3.90	30.09
24-Dec-10	35086	0.00	3.74	29.43
25-Dec-10	33882	0.00	3.61	28.55
26-Dec-10	31753	0.00	3.38	27.41
27-Dec-10	31350	0.00	3.34	26.30
28-Dec-10	31589	0.00	3.36	25.42
29-Dec-10	33195	0.00	3.54	24.87
30-Dec-10	32770	0.00	3.49	24.45
31-Dec-10	32401	0.00	3.45	24.17	36189	42448	30242	119.48
1-Jan-11	32268	0.00	3.44	24.00
2-Jan-11	32390	0.00	3.45	24.06
3-Jan-11	33242	0.00	3.54	24.27
4-Jan-11	32790	0.00	3.49	24.39
5-Jan-11	29846	0.00	3.18	24.04
6-Jan-11	28549	0.00	3.04	23.59
7-Jan-11	28956	0.00	3.08	23.22
8-Jan-11	28826	0.00	3.07	22.85
9-Jan-11	28428	0.00	3.03	22.43
10-Jan-11	26642	0.00	2.84	21.73
11-Jan-11	26605	0.00	2.83	21.07
12-Jan-11	27263	0.00	2.90	20.80
13-Jan-11	28361	0.00	3.02	20.78
14-Jan-11	26737	0.00	2.85	20.54
15-Jan-11	27831	0.00	2.96	20.43
16-Jan-11	31331	0.00	3.34	20.74
17-Jan-11	31331	0.00	3.34	21.24
18-Jan-11	31331	0.00	3.34	21.75
19-Jan-11	35012	0.00	3.73	22.57
20-Jan-11	34845	0.00	3.71	23.26
21-Jan-11	39256	0.00	4.18	24.59
22-Jan-11	39681	0.00	4.23	25.86
23-Jan-11	38459	0.00	4.10	26.62
24-Jan-11	38520	0.00	4.10	27.38
25-Jan-11	38520	0.00	4.10	28.15
26-Jan-11	37749	0.00	4.02	28.44
27-Jan-11	36871	0.00	3.93	28.65
28-Jan-11	35889	0.00	3.82	28.30
29-Jan-11	34116	0.00	3.63	27.70
30-Jan-11	30154	0.00	3.21	26.82
31-Jan-11	25819	0.00	2.75	25.47	32181	39681	25819	106.24
1-Feb-11	26727	0.00	2.85	24.21
2-Feb-11	31075	0.00	3.31	23.50
3-Feb-11	30789	0.00	3.28	22.85
4-Feb-11	30789	0.00	3.28	22.31
5-Feb-11	30789	0.00	3.28	21.95
6-Feb-11	32691	0.00	3.48	22.22
7-Feb-11	29623	0.00	3.15	22.63
8-Feb-11	30077	0.00	3.20	22.99
9-Feb-11	28589	0.00	3.04	22.72
10-Feb-11	27093	0.00	2.89	22.33
11-Feb-11	27510	0.00	2.93	21.98
12-Feb-11	26607	0.00	2.83	21.53
13-Feb-11	27621	0.00	2.94	20.99
14-Feb-11	29333	0.00	3.12	20.96
15-Feb-11	29649	0.00	3.16	20.92
16-Feb-11	28244	0.00	3.01	20.88
17-Feb-11	29973	0.00	3.19	21.19
18-Feb-11	30099	0.00	3.21	21.46
19-Feb-11	30003	0.00	3.20	21.82
20-Feb-11	29400	0.00	3.13	22.01
21-Feb-11	29400	0.00	3.13	22.02
22-Feb-11	26032	0.00	2.77	21.64
23-Feb-11	25176	0.00	2.68	21.31
24-Feb-11	24224	0.00	2.58	20.70
25-Feb-11	25532	0.00	2.72	20.21
26-Feb-11	26457	0.00	2.82	19.83
27-Feb-11	24426	0.00	2.60	19.30
28-Feb-11	24426	0.00	2.60	18.77	28466	34116	24224	93.98
1-Mar-11	25032	0.00	2.67	18.67
2-Mar-11	27443	0.00	2.92	18.91
3-Mar-11	27573	0.00	2.94	19.26
4-Mar-11	25323	0.00	2.70	19.24
5-Mar-11	25323	0.00	2.70	19.12
6-Mar-11	25323	0.00	2.70	19.22
7-Mar-11	25323	0.00	2.70	19.31
8-Mar-11	28044	0.00	2.99	19.63
9-Mar-11	26029	0.00	2.77	19.48
10-Mar-11	27386	0.00	2.92	19.46
11-Mar-11	28793	0.00	3.07	19.83
12-Mar-11	28648	0.00	3.05	20.19
13-Mar-11	30724	0.00	3.27	20.76
14-Mar-11	29770	0.00	3.17	21.24
15-Mar-11	27856	0.00	2.97	21.22
16-Mar-11	26313	0.00	2.80	21.25
17-Mar-11	26552	0.00	2.83	21.16
18-Mar-11	25174	0.00	2.68	20.77
19-Mar-11	26204	0.00	2.79	20.51
20-Mar-11	25944	0.00	2.76	20.00
21-Mar-11	26590	0.00	2.83	19.66
22-Mar-11	29410	0.00	3.13	19.83
23-Mar-11	31032	0.00	3.30	20.33
24-Mar-11	31910	0.00	3.40	20.90
25-Mar-11	33103	0.00	3.53	21.75
26-Mar-11	32405	0.00	3.45	22.41
27-Mar-11	29675	0.00	3.16	22.80
28-Mar-11	30491	0.00	3.25	23.22
29-Mar-11	32407	0.00	3.45	23.54
30-Mar-11	34345	0.00	3.66	23.89
31-Mar-11	33204	0.00	3.54	24.03	28495	34345	25032	94.08
1-Apr-11	31128	0.00	3.32	23.82
2-Apr-11	31342	0.00	3.34	23.71
3-Apr-11	33386	0.00	3.56	24.10
4-Apr-11	31115	0.00	3.31	24.17
5-Apr-11	25317	0.00	2.70	23.41
6-Apr-11	25317	0.00	2.70	22.45
7-Apr-11	25623	0.00	2.73	21.64
8-Apr-11	28824	0.00	3.07	21.40
9-Apr-11	30904	0.00	3.29	21.35
10-Apr-11	29462	0.00	3.14	20.93
11-Apr-11	29748	0.00	3.17	20.79
12-Apr-11	28984	0.00	3.09	21.18
13-Apr-11	27034	0.00	2.88	21.36
14-Apr-11	26288	0.00	2.80	21.43
15-Apr-11	24913	0.00	2.65	21.02
16-Apr-11	22875	0.00	2.44	20.16
17-Apr-11	22711	0.00	2.42	19.44
18-Apr-11	22097	0.00	2.35	18.63
19-Apr-11	23460	0.00	2.50	18.04
20-Apr-11	26630	0.00	2.84	18.00
21-Apr-11	29732	0.00	3.17	18.36
22-Apr-11	31841	0.00	3.39	19.10
23-Apr-11	31841	0.00	3.39	20.05
24-Apr-11	31841	0.00	3.39	21.03
25-Apr-11	32922	0.00	3.51	22.18
26-Apr-11	32306	0.00	3.44	23.12
27-Apr-11	32351	0.00	3.45	23.73
28-Apr-11	30596	0.00	3.26	23.82
29-Apr-11	30757	0.00	3.28	23.71
30-Apr-11	31393	0.00	3.34	23.66	28901	33386	22097	95.42
1-May-11	30995	0.00	3.30	23.57
2-May-11	30277	0.00	3.22	23.29
3-May-11	30479	0.00	3.25	23.09
4-May-11	32358	0.00	3.45	23.09
5-May-11	32879	0.00	3.50	23.34
6-May-11	32352	0.00	3.45	23.51
7-May-11	32926	0.00	3.51	23.67
8-May-11	33258	0.00	3.54	23.91
9-May-11	33297	0.00	3.55	24.23
10-May-11	33472	0.00	3.56	24.55
11-May-11	32598	0.00	3.47	24.58
12-May-11	32469	0.00	3.46	24.53
13-May-11	33628	0.00	3.58	24.67
14-May-11	33027	0.00	3.52	24.68
15-May-11	31920	0.00	3.40	24.54
16-May-11	32647	0.00	3.48	24.47
17-May-11	32426	0.00	3.45	24.36
18-May-11	32426	0.00	3.45	24.34
19-May-11	30822	0.00	3.28	24.16
20-May-11	30444	0.00	3.24	23.82
21-May-11	29199	0.00	3.11	23.42
22-May-11	29306	0.00	3.12	23.14
23-May-11	27926	0.00	2.97	22.64
24-May-11	28436	0.00	3.03	22.21
25-May-11	28970	0.00	3.09	21.84
26-May-11	29526	0.00	3.14	21.71
27-May-11	30630	0.00	3.26	21.72
28-May-11	32787	0.00	3.49	22.11
29-May-11	33100	0.00	3.53	22.51
30-May-11	32057	0.00	3.41	22.95
31-May-11	31702	0.00	3.38	23.30	31559	33628	27926	104.19
1-Jun-11	32137	0.00	3.42	23.64
2-Jun-11	33709	0.00	3.59	24.08
3-Jun-11	34666	0.00	3.69	24.51
4-Jun-11	33578	0.00	3.58	24.60
5-Jun-11	35128	0.00	3.74	24.81
6-Jun-11	36677	0.00	3.91	25.30
7-Jun-11	38709	0.00	4.12	26.05
8-Jun-11	40533	0.00	4.32	26.94
9-Jun-11	42263	0.00	4.50	27.85
10-Jun-11	41211	0.00	4.39	28.55
11-Jun-11	44318	0.00	4.72	29.70
12-Jun-11	45831	0.00	4.88	30.84
13-Jun-11	48784	0.00	5.20	32.12
14-Jun-11	49678	0.00	5.29	33.29
15-Jun-11	46143	0.00	4.91	33.89
16-Jun-11	45654	0.00	4.86	34.25
17-Jun-11	47356	0.00	5.04	34.91
18-Jun-11	48355	0.00	5.15	35.34
19-Jun-11	48107	0.00	5.12	35.58
20-Jun-11	46974	0.00	5.00	35.39
21-Jun-11	46974	0.00	5.00	35.10
22-Jun-11	49752	0.00	5.30	35.48
23-Jun-11	50735	0.00	5.40	36.02
24-Jun-11	46425	0.00	4.94	35.92
25-Jun-11	43610	0.00	4.64	35.42
26-Jun-11	42834	0.00	4.56	34.86
27-Jun-11	42019	0.00	4.47	34.33
28-Jun-11	40534	0.00	4.32	33.64
29-Jun-11	42377	0.00	4.51	32.86
30-Jun-11	42386	0.00	4.51	31.97	42553	50735	31702	140.49
1-Jul-11	44685	0.00	4.76	31.78
2-Jul-11	45076	0.00	4.80	31.94
3-Jul-11	45342	0.00	4.83	32.21
4-Jul-11	44281	0.00	4.72	32.45
5-Jul-11	45035	0.00	4.80	32.93
6-Jul-11	42734	0.00	4.55	32.97
7-Jul-11	41907	0.00	4.46	32.91
8-Jul-11	42372	0.00	4.51	32.67
9-Jul-11	40310	0.00	4.29	32.16
10-Jul-11	40200	0.00	4.28	31.61
11-Jul-11	39706	0.00	4.23	31.13
12-Jul-11	38790	0.00	4.13	30.46
13-Jul-11	39796	0.00	4.24	30.15
14-Jul-11	40646	0.00	4.33	30.01
15-Jul-11	40591	0.00	4.32	29.82
16-Jul-11	41753	0.00	4.45	29.98
17-Jul-11	41422	0.00	4.41	30.11
18-Jul-11	42433	0.00	4.52	30.40
19-Jul-11	44675	0.00	4.76	31.02
20-Jul-11	47356	0.00	5.04	31.83
21-Jul-11	49736	0.00	5.30	32.80
22-Jul-11	51299	0.00	5.46	33.94
23-Jul-11	50581	0.00	5.39	34.88
24-Jul-11	51808	0.00	5.52	35.98
25-Jul-11	51805	0.00	5.52	36.98
26-Jul-11	51803	0.00	5.52	37.74
27-Jul-11	53299	0.00	5.68	38.37
28-Jul-11	53496	0.00	5.70	38.77
29-Jul-11	53016	0.00	5.65	38.96
30-Jul-11	56004	0.23	5.96	39.54
31-Jul-11	56098	0.47	5.97	39.99	46066	56098	38790	152.08
1-Aug-11	56678	0.77	6.04	40.51
2-Aug-11	57259	1.14	6.10	41.09
3-Aug-11	56300	1.40	6.00	41.41
4-Aug-11	55514	1.58	5.91	41.63
5-Aug-11	55514	1.76	5.91	41.89
6-Aug-11	55514	1.93	5.91	41.84
7-Aug-11	55120	2.07	5.87	41.74
8-Aug-11	55455	2.24	5.91	41.61
9-Aug-11	56124	2.49	5.98	41.49										0.95
10-Aug-11	52369	0.00	5.58	41.07
11-Aug-11	55072	2.62	5.87	41.02
12-Aug-11	61477	3.43	6.55	41.65
13-Aug-11	61477	4.24	6.55	42.29
14-Aug-11	61477	5.06	6.55	42.97
15-Aug-11	61477	5.87	6.55	43.61
16-Aug-11	61477	6.68	6.55	44.18
17-Aug-11	61477	7.50	6.55	45.15
18-Aug-11	61705	8.34	6.57	45.85
19-Aug-11	54690	8.43	5.82	45.13										3.22
20-Aug-11	52502	0.00	5.59	44.18
21-Aug-11	51408	0.00	5.47	43.10
22-Aug-11	50233	0.00	5.35	41.91
23-Aug-11	50233	0.00	5.35	40.71
24-Aug-11	50233	0.00	5.35	39.51
25-Aug-11	43827	0.00	4.67	37.61
26-Aug-11	41321	0.00	4.40	36.18
27-Aug-11	41527	0.00	4.42	35.01
28-Aug-11	45400	0.00	4.84	34.37
29-Aug-11	45356	0.00	4.83	33.86
30-Aug-11	45356	0.00	4.83	33.34
31-Aug-11	45356	0.00	4.83	32.82	53514	61705	41321	176.67
1-Sep-11	56285	7.91	5.99	34.14										3.02
2-Sep-11	56285	7.81	5.99	35.74
3-Sep-11	58589	8.05	6.24	37.55
4-Sep-11	57004	8.21	6.07	38.79
5-Sep-11	56235	8.29	5.99	39.95
6-Sep-11	59158	8.68	6.30	41.42
7-Sep-11	59158	9.11	6.30	42.89
8-Sep-11	59158	9.50	6.30	43.19
9-Sep-11	59158	9.82	6.30	43.50
10-Sep-11	61024	10.59	6.50	43.76
11-Sep-11	61311	11.25	6.53	44.22										4.29
12-Sep-11	55730	10.64	5.94	44.16										4.06
13-Sep-11	43534	0.00	4.64	42.50
14-Sep-11	43534	0.00	4.64	40.84
15-Sep-11	43534	0.00	4.64	39.17
16-Sep-11	43534	0.00	4.64	37.51
17-Sep-11	43534	0.00	4.64	35.65
18-Sep-11	55550	5.92	5.92	35.03
19-Sep-11	67566	7.29	7.20	36.29
20-Sep-11	63034	8.27	6.71	38.37
21-Sep-11	56999	8.61	6.07	39.80
22-Sep-11	56731	8.91	6.04	41.21
23-Sep-11	53962	8.93	5.75	42.32
24-Sep-11	53962	8.94	5.75	43.43										3.41
25-Sep-11	51241	0.00	5.46	42.97
26-Sep-11	47160	0.00	5.02	40.80
27-Sep-11	44890	0.00	4.78	38.87
28-Sep-11	45267	0.00	4.82	37.62
29-Sep-11	41479	0.00	4.42	35.99
30-Sep-11	39136	0.00	4.17	34.41	52874	67566	39136	174.56
1-Oct-11	38476	0.00	4.10	32.76
2-Oct-11	39196	0.00	4.17	31.48
3-Oct-11	38732	0.00	4.12	30.58
4-Oct-11	38400	0.00	4.09	29.89
5-Oct-11	36593	0.00	3.90	28.97
6-Oct-11	33150	0.00	3.53	28.08
7-Oct-11	33365	0.00	3.55	27.47
8-Oct-11	33092	0.00	3.52	26.89
9-Oct-11	30647	0.00	3.26	25.98
10-Oct-11	28173	0.00	3.00	24.86
11-Oct-11	25698	0.00	2.74	23.51
12-Oct-11	25418	0.00	2.71	22.32
13-Oct-11	26335	0.00	2.80	21.59
14-Oct-11	23437	0.00	2.50	20.53
15-Oct-11	20539	0.00	2.19	19.20
16-Oct-11	21463	0.00	2.29	18.22
17-Oct-11	22331	0.00	2.38	17.60
18-Oct-11	23199	0.00	2.47	17.33
19-Oct-11	23356	0.00	2.49	17.11
20-Oct-11	24636	0.00	2.62	16.93
21-Oct-11	25625	0.00	2.73	17.16
22-Oct-11	26615	0.00	2.83	17.81
23-Oct-11	26753	0.00	2.85	18.37
24-Oct-11	27872	0.00	2.97	18.96
25-Oct-11	27364	0.00	2.91	19.41
26-Oct-11	26856	0.00	2.86	19.78
27-Oct-11	24249	0.00	2.58	19.74
28-Oct-11	22660	0.00	2.41	19.42
29-Oct-11	21511	0.00	2.29	18.88
30-Oct-11	19313	0.00	2.06	18.09
31-Oct-11	17176	0.00	1.83	16.95	27491	39196	17176	90.76
1-Nov-11	19991	0.00	2.13	16.16
2-Nov-11	21685	0.00	2.31	15.61
3-Nov-11	24101	0.00	2.57	15.60
4-Nov-11	28179	0.00	3.00	16.18
5-Nov-11	30488	0.00	3.25	17.14
6-Nov-11	32796	0.00	3.49	18.57
7-Nov-11	33926	0.00	3.61	20.36
8-Nov-11	33781	0.00	3.60	21.83
9-Nov-11	34499	0.00	3.67	23.19
10-Nov-11	35216	0.00	3.75	24.38
11-Nov-11	34467	0.00	3.67	25.05
12-Nov-11	34795	0.00	3.71	25.50
13-Nov-11	35122	0.00	3.74	25.75
14-Nov-11	33912	0.00	3.61	25.75
15-Nov-11	34107	0.00	3.63	25.79
16-Nov-11	33643	0.00	3.58	25.69
17-Nov-11	33179	0.00	3.53	25.48
18-Nov-11	34657	0.00	3.69	25.50
19-Nov-11	35062	0.00	3.73	25.53
20-Nov-11	30826	0.00	3.28	25.07
21-Nov-11	26591	0.00	2.83	24.29
22-Nov-11	24312	0.00	2.59	23.25
23-Nov-11	22221	0.00	2.37	22.03
24-Nov-11	17947	0.00	1.91	20.41
25-Nov-11	11199	0.00	1.19	17.91
26-Nov-11	14178	0.00	1.51	15.68
27-Nov-11	18034	0.00	1.92	14.32
28-Nov-11	21890	0.00	2.33	13.82
29-Nov-11	21853	0.00	2.33	13.56
30-Nov-11	21827	0.00	2.32	13.52	27473	35216	11199	90.70
1-Dec-11	22421	0.00	2.39	13.99
2-Dec-11	23015	0.00	2.45	15.25
3-Dec-11	24259	0.00	2.58	16.33
4-Dec-11	24969	0.00	2.66	17.06
5-Dec-11	24782	0.00	2.64	17.37
6-Dec-11	23247	0.00	2.48	17.52
7-Dec-11	23652	0.00	2.52	17.72
8-Dec-11	22421	0.00	2.39	17.72
9-Dec-11	20866	0.00	2.22	17.49
10-Dec-11	16801	0.00	1.79	16.69
11-Dec-11	13947	0.00	1.49	15.52
12-Dec-11	15147	0.00	1.61	14.49
13-Dec-11	16595	0.00	1.77	13.78
14-Dec-11	17472	0.00	1.86	13.13
15-Dec-11	19566	0.00	2.08	12.82
16-Dec-11	20530	0.00	2.19	12.79
17-Dec-11	21493	0.00	2.29	13.29
18-Dec-11	21723	0.00	2.31	14.11
19-Dec-11	23943	0.00	2.55	15.05
20-Dec-11	26162	0.00	2.79	16.07
21-Dec-11	27209	0.00	2.90	17.11
22-Dec-11	28896	0.00	3.08	18.10
23-Dec-11	29769	0.00	3.17	19.08
24-Dec-11	30642	0.00	3.26	20.06
25-Dec-11	32510	0.00	3.46	21.21
26-Dec-11	33419	0.00	3.56	22.22
27-Dec-11	32875	0.00	3.50	22.93
28-Dec-11	30205	0.00	3.22	23.25
29-Dec-11	28901	0.00	3.08	23.25
30-Dec-11	29307	0.00	3.12	23.20
31-Dec-11	32240	0.00	3.43	23.37	24483	33419	13947	80.83
1-Jan-12	32396	0.00	3.45	23.36
2-Jan-12	28632	0.00	3.05	22.85
3-Jan-12	27312	0.00	2.91	22.26
4-Jan-12	28194	0.00	3.00	22.04
5-Jan-12	27874	0.00	2.97	21.93
6-Jan-12	27921	0.00	2.97	21.79
7-Jan-12	26171	0.00	2.79	21.14
8-Jan-12	24422	0.00	2.60	20.29
9-Jan-12	25343	0.00	2.70	19.94
10-Jan-12	25358	0.00	2.70	19.73
11-Jan-12	24003	0.00	2.56	19.29
12-Jan-12	22649	0.00	2.41	18.73
13-Jan-12	23549	0.00	2.51	18.26
14-Jan-12	23365	0.00	2.49	17.97
15-Jan-12	23182	0.00	2.47	17.83
16-Jan-12	22147	0.00	2.36	17.49
17-Jan-12	22098	0.00	2.35	17.15
18-Jan-12	23870	0.00	2.54	17.13
19-Jan-12	25642	0.00	2.73	17.45
20-Jan-12	25229	0.00	2.69	17.63
21-Jan-12	24440	0.00	2.60	17.74
22-Jan-12	24067	0.00	2.56	17.84
23-Jan-12	23694	0.00	2.52	18.00
24-Jan-12	22871	0.00	2.44	18.08
25-Jan-12	21777	0.00	2.32	17.86
26-Jan-12	19440	0.00	2.07	17.20
27-Jan-12	17217	0.00	1.83	16.35
28-Jan-12	15988	0.00	1.70	15.45
29-Jan-12	16296	0.00	1.74	14.62
30-Jan-12	15327	0.00	1.63	13.73
31-Jan-12	15230	0.00	1.62	12.92	23410	32396	15230	77.29
1-Feb-12	15471	0.00	1.65	12.24
2-Feb-12	19361	0.00	2.06	12.24
3-Feb-12	23251	0.00	2.48	12.88
4-Feb-12	25426	0.00	2.71	13.88
5-Feb-12	27053	0.00	2.88	15.03
6-Feb-12	28912	0.00	3.08	16.48
7-Feb-12	30772	0.00	3.28	18.13
8-Feb-12	32082	0.00	3.42	19.90
9-Feb-12	32604	0.00	3.47	21.31
10-Feb-12	33127	0.00	3.53	22.36
11-Feb-12	36185	0.00	3.85	23.51
12-Feb-12	35623	0.00	3.79	24.42
13-Feb-12	37182	0.00	3.96	25.30
14-Feb-12	38741	0.00	4.13	26.15
15-Feb-12	38688	0.00	4.12	26.85
16-Feb-12	38231	0.00	4.07	27.45
17-Feb-12	36677	0.00	3.91	27.83
18-Feb-12	35122	0.00	3.74	27.72
19-Feb-12	35860	0.00	3.82	27.74
20-Feb-12	34064	0.00	3.63	27.41
21-Feb-12	31552	0.00	3.36	26.65
22-Feb-12	28760	0.00	3.06	25.59
23-Feb-12	25217	0.00	2.69	24.20
24-Feb-12	23565	0.00	2.51	22.81
25-Feb-12	22676	0.00	2.41	21.48
26-Feb-12	21192	0.00	2.26	19.92
27-Feb-12	20270	0.00	2.16	18.45
28-Feb-12	19926	0.00	2.12	17.21
29-Feb-12	19581	0.00	2.09	16.23	28314	38741	15230	93.48
1-Mar-12	18866	0.00	2.01	15.56
2-Mar-12	18598	0.00	1.98	15.03
3-Mar-12	16861	0.00	1.80	14.41
4-Mar-12	15124	0.00	1.61	13.76
5-Mar-12	16261	0.00	1.73	13.34
6-Mar-12	16935	0.00	1.80	13.02
7-Mar-12	16521	0.00	1.76	12.69
8-Mar-12	17039	0.00	1.81	12.50
9-Mar-12	17740	0.00	1.89	12.41
10-Mar-12	17904	0.00	1.91	12.52
11-Mar-12	18068	0.00	1.92	12.83
12-Mar-12	17677	0.00	1.88	12.98
13-Mar-12	18644	0.00	1.99	13.16
14-Mar-12	19494	0.00	2.08	13.48
15-Mar-12	20344	0.00	2.17	13.83
16-Mar-12	20123	0.00	2.14	14.08
17-Mar-12	23160	0.00	2.47	14.64
18-Mar-12	24645	0.00	2.62	15.35
19-Mar-12	25010	0.00	2.66	16.13
20-Mar-12	25656	0.00	2.73	16.87
21-Mar-12	27427	0.00	2.92	17.72
22-Mar-12	28126	0.00	3.00	18.55
23-Mar-12	28474	0.00	3.03	19.44
24-Mar-12	28706	0.00	3.06	20.03
25-Mar-12	30379	0.00	3.24	20.64
26-Mar-12	32051	0.00	3.41	21.39
27-Mar-12	31980	0.00	3.41	22.06
28-Mar-12	32850	0.00	3.50	22.64
29-Mar-12	32696	0.00	3.48	23.12
30-Mar-12	32542	0.00	3.47	23.56
31-Mar-12	30391	0.00	3.24	23.74	23235	32850	15124	76.71
1-Apr-12	29890	0.00	3.18	23.69
2-Apr-12	28221	0.00	3.01	23.28
3-Apr-12	27259	0.00	2.90	22.77
4-Apr-12	26069	0.00	2.78	22.05
5-Apr-12	26574	0.00	2.83	21.40
6-Apr-12	27079	0.00	2.88	20.82
7-Apr-12	29653	0.00	3.16	20.74
8-Apr-12	28917	0.00	3.08	20.64
9-Apr-12	28157	0.00	3.00	20.63
10-Apr-12	27398	0.00	2.92	20.64
11-Apr-12	26788	0.00	2.85	20.72
12-Apr-12	24388	0.00	2.60	20.49
13-Apr-12	22434	0.00	2.39	19.99
14-Apr-12	18509	0.00	1.97	18.81
15-Apr-12	18286	0.00	1.95	17.67
16-Apr-12	18163	0.00	1.93	16.61
17-Apr-12	18039	0.00	1.92	15.61
18-Apr-12	16694	0.00	1.78	14.54
19-Apr-12	18451	0.00	1.97	13.91
20-Apr-12	20248	0.00	2.16	13.67
21-Apr-12	22044	0.00	2.35	14.05
22-Apr-12	21219	0.00	2.26	14.36
23-Apr-12	20969	0.00	2.23	14.66
24-Apr-12	21032	0.00	2.24	14.98
25-Apr-12	21534	0.00	2.29	15.50
26-Apr-12	21124	0.00	2.25	15.78
27-Apr-12	20904	0.00	2.23	15.85
28-Apr-12	19612	0.00	2.09	15.59
29-Apr-12	19013	0.00	2.02	15.36
30-Apr-12	19307	0.00	2.06	15.18	23173	30391	16694	76.50
1-May-12	21762	0.00	2.32	15.26
2-May-12	24218	0.00	2.58	15.54
3-May-12	25172	0.00	2.68	15.97
4-May-12	25423	0.00	2.71	16.45
5-May-12	28621	0.00	3.05	17.41
6-May-12	31818	0.00	3.39	18.78
7-May-12	32921	0.00	3.51	20.23
8-May-12	33126	0.00	3.53	21.44
9-May-12	31247	0.00	3.33	22.19
10-May-12	30170	0.00	3.21	22.72
11-May-12	31568	0.00	3.36	23.37
12-May-12	32951	0.00	3.51	23.83
13-May-12	34334	0.00	3.66	24.10
14-May-12	36259	0.00	3.86	24.46
15-May-12	36435	0.00	3.88	24.81
16-May-12	39059	0.00	4.16	25.64
17-May-12	41683	0.00	4.44	26.87
18-May-12	42029	0.00	4.48	27.98
19-May-12	42751	0.00	4.55	29.03
20-May-12	42957	0.00	4.57	29.94
21-May-12	40247	0.00	4.29	30.37
22-May-12	36984	0.00	3.94	30.43
23-May-12	36097	0.00	3.84	30.11
24-May-12	36625	0.00	3.90	29.57
25-May-12	37829	0.00	4.03	29.13
26-May-12	36592	0.00	3.90	28.47
27-May-12	36500	0.00	3.89	27.78
28-May-12	36407	0.00	3.88	27.37
29-May-12	38987	0.00	4.15	27.59
30-May-12	39048	0.00	4.16	27.90
31-May-12	38569	0.00	4.11	28.11	34787	42957	21762	114.85
1-Jun-12	38090	0.00	4.06	28.14
2-Jun-12	37523	0.00	4.00	28.24
3-Jun-12	34681	0.00	3.69	28.04
4-Jun-12	30792	0.00	3.28	27.44
5-Jun-12	26903	0.00	2.87	26.16
6-Jun-12	24983	0.00	2.66	24.66
7-Jun-12	22078	0.00	2.35	22.90
8-Jun-12	19173	0.00	2.04	20.89
9-Jun-12	17922	0.00	1.91	18.80
10-Jun-12	19221	0.00	2.05	17.15
11-Jun-12	21264	0.00	2.26	16.14
12-Jun-12	23308	0.00	2.48	15.76
13-Jun-12	22083	0.00	2.35	15.45
14-Jun-12	21884	0.00	2.33	15.43
15-Jun-12	22215	0.00	2.37	15.75
16-Jun-12	22726	0.00	2.42	16.26
17-Jun-12	21746	0.00	2.32	16.53
18-Jun-12	24084	0.00	2.56	16.83
19-Jun-12	23925	0.00	2.55	16.90
20-Jun-12	25282	0.00	2.69	17.24
21-Jun-12	26827	0.00	2.86	17.76
22-Jun-12	29605	0.00	3.15	18.55
23-Jun-12	32383	0.00	3.45	19.58
24-Jun-12	32845	0.00	3.50	20.76
25-Jun-12	33810	0.00	3.60	21.80
26-Jun-12	36455	0.00	3.88	23.13
27-Jun-12	39100	0.00	4.16	24.60
28-Jun-12	38308	0.00	4.08	25.83
29-Jun-12	39246	0.00	4.18	26.85
30-Jun-12	40184	0.00	4.28	27.68	28620	40184	17922	94.49
1-Jul-12	41122	0.00	4.38	28.57
2-Jul-12	39162	0.00	4.17	29.14
3-Jul-12	38839	0.00	4.14	29.39
4-Jul-12	38516	0.00	4.10	29.33
5-Jul-12	40798	0.00	4.34	29.59
6-Jul-12	40102	0.00	4.27	29.68
7-Jul-12	39074	0.00	4.16	29.57
8-Jul-12	38046	0.00	4.05	29.24
9-Jul-12	40528	0.00	4.32	29.38
10-Jul-12	42551	0.00	4.53	29.78
11-Jul-12	44042	0.00	4.69	30.37
12-Jul-12	44049	0.00	4.69	30.71
13-Jul-12	45167	0.00	4.81	31.25
14-Jul-12	47210	0.00	5.03	32.12
15-Jul-12	48334	0.00	5.15	33.21
16-Jul-12	47253	0.00	5.03	33.93
17-Jul-12	46151	0.00	4.92	34.31
18-Jul-12	45579	0.00	4.85	34.48
19-Jul-12	41126	0.00	4.38	34.17
20-Jul-12	40417	0.00	4.30	33.66
21-Jul-12	38314	0.00	4.08	32.71
22-Jul-12	35624	0.00	3.79	31.36
23-Jul-12	32935	0.00	3.51	29.84
24-Jul-12	30417	0.00	3.24	28.16
25-Jul-12	29227	0.00	3.11	26.42
26-Jul-12	29049	0.00	3.09	25.13
27-Jul-12	27871	0.00	2.97	23.80
28-Jul-12	28999	0.00	3.09	22.80
29-Jul-12	28457	0.00	3.03	22.04
30-Jul-12	27914	0.00	2.97	21.51
31-Jul-12	26817	0.00	2.86	21.12	38184	48334	26817	126.06
1-Aug-12	27443	0.00	2.92	20.93
2-Aug-12	28466	0.00	3.03	20.87
3-Aug-12	29488	0.00	3.14	21.04
4-Aug-12	28441	0.00	3.03	20.98
5-Aug-12	31642	0.00	3.37	21.32
6-Aug-12	32401	0.00	3.45	21.80
7-Aug-12	32790	0.00	3.49	22.44
8-Aug-12	33777	0.00	3.60	23.11
9-Aug-12	38367	0.00	4.09	24.17
10-Aug-12	40248	0.00	4.29	25.31
11-Aug-12	39530	0.00	4.21	26.49
12-Aug-12	37377	0.00	3.98	27.10
13-Aug-12	36178	0.00	3.85	27.50
14-Aug-12	36243	0.00	3.86	27.87
15-Aug-12	37632	0.00	4.01	28.28
16-Aug-12	38205	0.00	4.07	28.27
17-Aug-12	40328	0.00	4.29	28.27
18-Aug-12	42451	0.00	4.52	28.59
19-Aug-12	45398	0.00	4.83	29.44
20-Aug-12	48678	0.00	5.18	30.77
21-Aug-12	52333	0.00	5.57	32.48
22-Aug-12	53732	0.00	5.72	34.20
23-Aug-12	53820	0.00	5.73	35.86
24-Aug-12	54485	0.07	5.80	37.37
25-Aug-12	55150	0.21	5.87	38.72
26-Aug-12	55046	0.34	5.86	39.75
27-Aug-12	54821	0.44	5.84	40.40										0.17
28-Aug-12	53265	0.00	5.67	40.50
29-Aug-12	51709	0.00	5.51	40.29
30-Aug-12	51640	0.00	5.50	40.06
31-Aug-12	50494	0.00	5.38	39.63	42309	55150	27443	139.68
1-Sep-12	49358	0.00	5.26	39.01
2-Sep-12	43100	0.00	4.59	37.74
3-Sep-12	40983	0.00	4.36	36.27
4-Sep-12	39687	0.00	4.23	34.82
5-Sep-12	32570	0.00	3.47	32.78
6-Sep-12	32145	0.00	3.42	30.71
7-Sep-12	30111	0.00	3.21	28.54
8-Sep-12	29759	0.00	3.17	26.45
9-Sep-12	30451	0.00	3.24	25.10
10-Sep-12	29014	0.00	3.09	23.83
11-Sep-12	27988	0.00	2.98	22.58
12-Sep-12	27838	0.00	2.96	22.08
13-Sep-12	26637	0.00	2.84	21.49
14-Sep-12	24216	0.00	2.58	20.86
15-Sep-12	24164	0.00	2.57	20.27
16-Sep-12	23086	0.00	2.46	19.48
17-Sep-12	23095	0.00	2.46	18.85
18-Sep-12	24268	0.00	2.58	18.46
19-Sep-12	23955	0.00	2.55	18.04
20-Sep-12	23641	0.00	2.52	17.72
21-Sep-12	23205	0.00	2.47	17.62
22-Sep-12	23617	0.00	2.52	17.56
23-Sep-12	23906	0.00	2.55	17.65
24-Sep-12	28344	0.00	3.02	18.20
25-Sep-12	32062	0.00	3.41	19.03
26-Sep-12	36591	0.00	3.90	20.38
27-Sep-12	41119	0.00	4.38	22.24
28-Sep-12	45647	0.00	4.86	24.63
29-Sep-12	48853	0.00	5.20	27.32
30-Sep-12	47659	0.00	5.08	29.85	32502	50494	23086	107.30
1-Oct-12	46570	0.00	4.96	31.79
2-Oct-12	46182	0.00	4.92	33.29
3-Oct-12	45062	0.00	4.80	34.20
4-Oct-12	42280	0.00	4.50	34.32
5-Oct-12	39497	0.00	4.21	33.66
6-Oct-12	37720	0.00	4.02	32.48
7-Oct-12	38466	0.00	4.10	31.50
8-Oct-12	41578	0.00	4.43	30.97
9-Oct-12	43427	0.00	4.62	30.67
10-Oct-12	44214	0.00	4.71	30.58
11-Oct-12	45823	0.00	4.88	30.96
12-Oct-12	48427	0.00	5.16	31.91
13-Oct-12	47782	0.00	5.09	32.98
14-Oct-12	47629	0.00	5.07	33.96
15-Oct-12	42947	0.00	4.57	34.11
16-Oct-12	38264	0.00	4.08	33.56
17-Oct-12	35712	0.00	3.80	32.65
18-Oct-12	34040	0.00	3.63	31.40
19-Oct-12	30501	0.00	3.25	29.49
20-Oct-12	26963	0.00	2.87	27.27
21-Oct-12	25797	0.00	2.75	24.94
22-Oct-12	26009	0.00	2.77	23.14
23-Oct-12	24387	0.00	2.60	21.66
24-Oct-12	22766	0.00	2.42	20.28
25-Oct-12	22800	0.00	2.43	19.09
26-Oct-12	23274	0.00	2.48	18.32
27-Oct-12	23748	0.00	2.53	17.97
28-Oct-12	23680	0.00	2.52	17.75
29-Oct-12	23597	0.00	2.51	17.49
30-Oct-12	23705	0.00	2.52	17.42
31-Oct-12	23813	0.00	2.54	17.53	35054	48427	22766	115.73
1-Nov-12	24214	0.00	2.58	17.68
2-Nov-12	25159	0.00	2.68	17.88
3-Nov-12	25609	0.00	2.73	18.08
4-Nov-12	21244	0.00	2.26	17.82
5-Nov-12	20485	0.00	2.18	17.49
6-Nov-12	21805	0.00	2.32	17.29
7-Nov-12	21887	0.00	2.33	17.08
8-Nov-12	19788	0.00	2.11	16.61
9-Nov-12	20221	0.00	2.15	16.09
10-Nov-12	21061	0.00	2.24	15.60
11-Nov-12	23057	0.00	2.46	15.79
12-Nov-12	20369	0.00	2.17	15.78
13-Nov-12	19621	0.00	2.09	15.55
14-Nov-12	23102	0.00	2.46	15.68
15-Nov-12	26583	0.00	2.83	16.40
16-Nov-12	24667	0.00	2.63	16.88
17-Nov-12	24308	0.00	2.59	17.22
18-Nov-12	27546	0.00	2.93	17.70
19-Nov-12	34247	0.00	3.65	19.18
20-Nov-12	36836	0.00	3.92	21.01
21-Nov-12	37172	0.00	3.96	22.51
22-Nov-12	37507	0.00	3.99	23.67
23-Nov-12	40851	0.00	4.35	25.40
24-Nov-12	38878	0.00	4.14	26.95
25-Nov-12	37020	0.00	3.94	27.96
26-Nov-12	35161	0.00	3.74	28.05
27-Nov-12	33527	0.00	3.57	27.70
28-Nov-12	33252	0.00	3.54	27.28
29-Nov-12	31776	0.00	3.38	26.67
30-Nov-12	29435	0.00	3.13	25.46	27748	40851	19621	91.61
1-Dec-12	30163	0.00	3.21	24.53
2-Dec-12	29327	0.00	3.12	23.71
3-Dec-12	29530	0.00	3.14	23.11
4-Dec-12	28183	0.00	3.00	22.54
5-Dec-12	26479	0.00	2.82	21.82
6-Dec-12	25801	0.00	2.75	21.18
7-Dec-12	25259	0.00	2.69	20.74
8-Dec-12	25011	0.00	2.66	20.19
9-Dec-12	25464	0.00	2.71	19.78
10-Dec-12	23287	0.00	2.48	19.11
11-Dec-12	21110	0.00	2.25	18.36
12-Dec-12	21040	0.00	2.24	17.78
13-Dec-12	21113	0.00	2.25	17.28
14-Dec-12	19910	0.00	2.12	16.71
15-Dec-12	17502	0.00	1.86	15.91
16-Dec-12	16602	0.00	1.77	14.97
17-Dec-12	16499	0.00	1.76	14.25
18-Dec-12	16396	0.00	1.75	13.74
19-Dec-12	15139	0.00	1.61	13.12
20-Dec-12	15405	0.00	1.64	12.51
21-Dec-12	15461	0.00	1.65	12.03
22-Dec-12	15518	0.00	1.65	11.82
23-Dec-12	16339	0.00	1.74	11.80
24-Dec-12	17954	0.00	1.91	11.95
25-Dec-12	19106	0.00	2.03	12.24
26-Dec-12	20257	0.00	2.16	12.78
27-Dec-12	20936	0.00	2.23	13.37
28-Dec-12	22966	0.00	2.45	14.17
29-Dec-12	24996	0.00	2.66	15.18
30-Dec-12	25552	0.00	2.72	16.16
31-Dec-12	27331	0.00	2.91	17.16	21795	30163	15139	71.95
1-Jan-13	29574	0.00	3.15	18.28
2-Jan-13	30126	0.00	3.21	19.33
3-Jan-13	29659	0.00	3.16	20.26
4-Jan-13	31383	0.00	3.34	21.15
5-Jan-13	32723	0.00	3.48	21.98
6-Jan-13	34064	0.00	3.63	22.88
7-Jan-13	34747	0.00	3.70	23.67
8-Jan-13	34412	0.00	3.66	24.19
9-Jan-13	35612	0.00	3.79	24.77
10-Jan-13	36812	0.00	3.92	25.53
11-Jan-13	35848	0.00	3.82	26.01
12-Jan-13	35263	0.00	3.76	26.28
13-Jan-13	34678	0.00	3.69	26.34
14-Jan-13	33528	0.00	3.57	26.21
15-Jan-13	32752	0.00	3.49	26.04
16-Jan-13	29893	0.00	3.18	25.43
17-Jan-13	27035	0.00	2.88	24.39
18-Jan-13	25963	0.00	2.77	23.34
19-Jan-13	24737	0.00	2.63	22.21
20-Jan-13	21845	0.00	2.33	20.85
21-Jan-13	18952	0.00	2.02	19.30
22-Jan-13	17289	0.00	1.84	17.65
23-Jan-13	17951	0.00	1.91	16.38
24-Jan-13	18279	0.00	1.95	15.44
25-Jan-13	17901	0.00	1.91	14.59
26-Jan-13	17651	0.00	1.88	13.83
27-Jan-13	17435	0.00	1.86	13.36
28-Jan-13	17220	0.00	1.83	13.18
29-Jan-13	17758	0.00	1.89	13.23
30-Jan-13	18309	0.00	1.95	13.26
31-Jan-13	18159	0.00	1.93	13.25	26695	36812	17220	88.13
1-Feb-13	16802	0.00	1.79	13.13
2-Feb-13	15709	0.00	1.67	12.93
3-Feb-13	16472	0.00	1.75	12.83
4-Feb-13	16554	0.00	1.76	12.75
5-Feb-13	14818	0.00	1.58	12.44
6-Feb-13	14064	0.00	1.50	11.99
7-Feb-13	14048	0.00	1.50	11.55
8-Feb-13	14032	0.00	1.49	11.26
9-Feb-13	14045	0.00	1.50	11.08
10-Feb-13	14874	0.00	1.58	10.91
11-Feb-13	15302	0.00	1.63	10.78
12-Feb-13	15729	0.00	1.68	10.87
13-Feb-13	17380	0.00	1.85	11.23
14-Feb-13	19765	0.00	2.10	11.83
15-Feb-13	22205	0.00	2.36	12.71
16-Feb-13	24646	0.00	2.62	13.83
17-Feb-13	26350	0.00	2.81	15.06
18-Feb-13	29687	0.00	3.16	16.59
19-Feb-13	31214	0.00	3.32	18.24
20-Feb-13	30799	0.00	3.28	19.67
21-Feb-13	31716	0.00	3.38	20.94
22-Feb-13	31077	0.00	3.31	21.88
23-Feb-13	30439	0.00	3.24	22.50
24-Feb-13	30312	0.00	3.23	22.92
25-Feb-13	29568	0.00	3.15	22.91
26-Feb-13	29483	0.00	3.14	22.73
27-Feb-13	29398	0.00	3.13	22.58
28-Feb-13	28939	0.00	3.08	22.28	21924	31716	14032	72.38
1-Mar-13	30242	0.00	3.22	22.19
2-Mar-13	31261	0.00	3.33	22.28
3-Mar-13	31684	0.00	3.37	22.43
4-Mar-13	31379	0.00	3.34	22.62
5-Mar-13	32930	0.00	3.51	22.99
6-Mar-13	34186	0.00	3.64	23.50
7-Mar-13	31280	0.00	3.33	23.75
8-Mar-13	29344	0.00	3.13	23.65
9-Mar-13	26318	0.00	2.80	23.12
10-Mar-13	23292	0.00	2.48	22.23
11-Mar-13	22094	0.00	2.35	21.24
12-Mar-13	19583	0.00	2.09	19.82
13-Mar-13	19813	0.00	2.11	18.29
14-Mar-13	20472	0.00	2.18	17.14
15-Mar-13	20578	0.00	2.19	16.20
16-Mar-13	19497	0.00	2.08	15.48
17-Mar-13	18416	0.00	1.96	14.96
18-Mar-13	17000	0.00	1.81	14.42
19-Mar-13	17594	0.00	1.87	14.20
20-Mar-13	16735	0.00	1.78	13.88
21-Mar-13	15876	0.00	1.69	13.39
22-Mar-13	14616	0.00	1.56	12.75
23-Mar-13	15655	0.00	1.67	12.34
24-Mar-13	17106	0.00	1.82	12.20
25-Mar-13	17690	0.00	1.88	12.28
26-Mar-13	16512	0.00	1.76	12.16
27-Mar-13	16788	0.00	1.79	12.17
28-Mar-13	16336	0.00	1.74	12.22
29-Mar-13	15746	0.00	1.68	12.34
30-Mar-13	15803	0.00	1.68	12.35
31-Mar-13	17675	0.00	1.88	12.41	21726	34186	14616	71.73
1-Apr-13	19547	0.00	2.08	12.61
2-Apr-13	21617	0.00	2.30	13.15
3-Apr-13	24749	0.00	2.64	14.00
4-Apr-13	27877	0.00	2.97	15.23
5-Apr-13	31005	0.00	3.30	16.86
6-Apr-13	29743	0.00	3.17	18.34
7-Apr-13	30789	0.00	3.28	19.74
8-Apr-13	29800	0.00	3.17	20.83
9-Apr-13	28811	0.00	3.07	21.60
10-Apr-13	28239	0.00	3.01	21.97
11-Apr-13	27513	0.00	2.93	21.93
12-Apr-13	26786	0.00	2.85	21.48
13-Apr-13	28084	0.00	2.99	21.30
14-Apr-13	26437	0.00	2.82	20.84
15-Apr-13	26389	0.00	2.81	20.48
16-Apr-13	26341	0.00	2.81	20.21
17-Apr-13	25833	0.00	2.75	19.96
18-Apr-13	25765	0.00	2.74	19.77
19-Apr-13	26092	0.00	2.78	19.70
20-Apr-13	25625	0.00	2.73	19.43
21-Apr-13	25128	0.00	2.68	19.29
22-Apr-13	25320	0.00	2.70	19.18
23-Apr-13	25512	0.00	2.72	19.09
24-Apr-13	24836	0.00	2.65	18.99
25-Apr-13	23678	0.00	2.52	18.76
26-Apr-13	23616	0.00	2.52	18.50
27-Apr-13	23020	0.00	2.45	18.22
28-Apr-13	23301	0.00	2.48	18.03
29-Apr-13	21662	0.00	2.31	17.64
30-Apr-13	21286	0.00	2.27	17.19	25551	31005	17675	84.35
1-May-13	20910	0.00	2.23	16.77
2-May-13	21463	0.00	2.29	16.53
3-May-13	20524	0.00	2.19	16.21
4-May-13	20119	0.00	2.14	15.90
5-May-13	19714	0.00	2.10	15.51
6-May-13	20978	0.00	2.23	15.44
7-May-13	20978	0.00	2.23	15.41
8-May-13	20978	0.00	2.23	15.42
9-May-13	20978	0.00	2.23	15.36
10-May-13	20978	0.00	2.23	15.41
11-May-13	20978	0.00	2.23	15.50
12-May-13	20978	0.00	2.23	15.64
13-May-13	20978	0.00	2.23	15.64
14-May-13	20978	0.00	2.23	15.64
15-May-13	20978	0.00	2.23	15.64
16-May-13	20978	0.00	2.23	15.64
17-May-13	20978	0.00	2.23	15.64
18-May-13	20978	0.00	2.23	15.64
19-May-13	22786	0.00	2.43	15.83
20-May-13	24594	0.00	2.62	16.22
21-May-13	26381	0.00	2.81	16.79
22-May-13	28973	0.00	3.09	17.64
23-May-13	31262	0.00	3.33	18.74
24-May-13	33550	0.00	3.57	20.08
25-May-13	32331	0.00	3.44	21.29
26-May-13	31968	0.00	3.40	22.26
27-May-13	31605	0.00	3.37	23.01
28-May-13	30362	0.00	3.23	23.43
29-May-13	29978	0.00	3.19	23.54
30-May-13	29189	0.00	3.11	23.32
31-May-13	25061	0.00	2.67	22.42	24306	33550	19714	80.24
1-Jun-13	25070	0.00	2.67	21.64
2-Jun-13	25501	0.00	2.72	20.96
3-Jun-13	25931	0.00	2.76	20.35
4-Jun-13	29644	0.00	3.16	20.27
5-Jun-13	31758	0.00	3.38	20.46
6-Jun-13	31360	0.00	3.34	20.70
7-Jun-13	34598	0.00	3.68	21.71
8-Jun-13	35431	0.00	3.77	22.81
9-Jun-13	36715	0.00	3.91	24.01
10-Jun-13	39098	0.00	4.16	25.41
11-Jun-13	40034	0.00	4.26	26.52
12-Jun-13	38675	0.00	4.12	27.25
13-Jun-13	38794	0.00	4.13	28.05
14-Jun-13	40249	0.00	4.29	28.65
15-Jun-13	40125	0.00	4.27	29.15
16-Jun-13	38477	0.00	4.10	29.34
17-Jun-13	34397	0.00	3.66	28.83
18-Jun-13	30317	0.00	3.23	27.80
19-Jun-13	27383	0.00	2.92	26.60
20-Jun-13	26853	0.00	2.86	25.33
21-Jun-13	23263	0.00	2.48	23.52
22-Jun-13	19672	0.00	2.10	21.34
23-Jun-13	18135	0.00	1.93	19.17
24-Jun-13	18190	0.00	1.94	17.45
25-Jun-13	17646	0.00	1.88	16.10
26-Jun-13	17967	0.00	1.91	15.09
27-Jun-13	16262	0.00	1.73	13.97
28-Jun-13	18203	0.00	1.94	13.43
29-Jun-13	20144	0.00	2.15	13.48
30-Jun-13	20808	0.00	2.22	13.76	28573	40249	16262	94.33
1-Jul-13	20993	0.00	2.24	14.06
2-Jul-13	27764	0.00	2.96	15.14
3-Jul-13	34536	0.00	3.68	16.90
4-Jul-13	37138	0.00	3.96	19.13
5-Jul-13	42630	0.00	4.54	21.73
6-Jul-13	46330	0.00	4.93	24.52
7-Jul-13	46266	0.00	4.93	27.23
8-Jul-13	46266	0.00	4.93	29.92
9-Jul-13	45393	0.00	4.83	31.80
10-Jul-13	42933	0.00	4.57	32.69
11-Jul-13	40474	0.00	4.31	33.05
12-Jul-13	38075	0.00	4.05	32.56
13-Jul-13	36856	0.00	3.93	31.55
14-Jul-13	38014	0.00	4.05	30.67
15-Jul-13	38917	0.00	4.14	29.89
16-Jul-13	39147	0.00	4.17	29.22
17-Jul-13	38736	0.00	4.13	28.78
18-Jul-13	38326	0.00	4.08	28.55
19-Jul-13	35277	0.00	3.76	28.25
20-Jul-13	36049	0.00	3.84	28.17
21-Jul-13	36131	0.00	3.85	27.96
22-Jul-13	34274	0.00	3.65	27.47
23-Jul-13	31841	0.00	3.39	26.69
24-Jul-13	31318	0.00	3.34	25.90
25-Jul-13	33858	0.00	3.61	25.43
26-Jul-13	38269	0.00	4.08	25.74
27-Jul-13	38201	0.00	4.07	25.97
28-Jul-13	40693	0.00	4.33	26.46
29-Jul-13	43185	0.00	4.60	27.41
30-Jul-13	45343	0.00	4.83	28.85
31-Jul-13	43834	0.00	4.67	30.18	38292	46330	20993	126.42
1-Aug-13	39278	0.00	4.18	30.76
2-Aug-13	34723	0.00	3.70	30.38
3-Aug-13	34255	0.00	3.65	29.96
4-Aug-13	31946	0.00	3.40	29.03
5-Aug-13	29637	0.00	3.16	27.58
6-Aug-13	26875	0.00	2.86	25.62
7-Aug-13	25745	0.00	2.74	23.69
8-Aug-13	26176	0.00	2.79	22.30
9-Aug-13	26607	0.00	2.83	21.43
10-Aug-13	24253	0.00	2.58	20.37
11-Aug-13	23151	0.00	2.47	19.43
12-Aug-13	22969	0.00	2.45	18.72
13-Aug-13	23666	0.00	2.52	18.38
14-Aug-13	23379	0.00	2.49	18.13
15-Aug-13	26167	0.00	2.79	18.12
16-Aug-13	26997	0.00	2.88	18.17
17-Aug-13	28591	0.00	3.04	18.63
18-Aug-13	31510	0.00	3.36	19.52
19-Aug-13	31953	0.00	3.40	20.48
20-Aug-13	32507	0.00	3.46	21.42
21-Aug-13	33724	0.00	3.59	22.52
22-Aug-13	32299	0.00	3.44	23.17
23-Aug-13	34605	0.00	3.69	23.98
24-Aug-13	36911	0.00	3.93	24.87
25-Aug-13	36968	0.00	3.94	25.45
26-Aug-13	39289	0.00	4.18	26.23
27-Aug-13	40713	0.00	4.34	27.10
28-Aug-13	40817	0.00	4.35	27.86
29-Aug-13	41458	0.00	4.42	28.84
30-Aug-13	41000	0.00	4.37	29.52
31-Aug-13	40541	0.00	4.32	29.90	31894	41458	22969	105.30
1-Sep-13	39341	0.00	4.19	30.16
2-Sep-13	38299	0.00	4.08	30.05
3-Sep-13	39658	0.00	4.22	29.94
4-Sep-13	41818	0.00	4.45	30.04
5-Sep-13	41344	0.00	4.40	30.03
6-Sep-13	41283	0.00	4.40	30.06
7-Sep-13	42354	0.00	4.51	30.26
8-Sep-13	46764	0.00	4.98	31.05
9-Sep-13	47061	0.00	5.01	31.98
10-Sep-13	46298	0.00	4.93	32.69
11-Sep-13	44091	0.00	4.70	32.93
12-Sep-13	44877	0.00	4.78	33.30
13-Sep-13	45373	0.00	4.83	33.74
14-Sep-13	45350	0.00	4.83	34.06
15-Sep-13	42191	0.00	4.49	33.57
16-Sep-13	40602	0.00	4.32	32.88
17-Sep-13	37027	0.00	3.94	31.90
18-Sep-13	36645	0.00	3.90	31.10
19-Sep-13	36607	0.00	3.90	30.22
20-Sep-13	37170	0.00	3.96	29.35
21-Sep-13	35380	0.00	3.77	28.29
22-Sep-13	35457	0.00	3.78	27.57
23-Sep-13	34035	0.00	3.62	26.87
24-Sep-13	37100	0.00	3.95	26.88
25-Sep-13	37252	0.00	3.97	26.94
26-Sep-13	33919	0.00	3.61	26.66
27-Sep-13	32679	0.00	3.48	26.18
28-Sep-13	32999	0.00	3.51	25.93
29-Sep-13	31780	0.00	3.38	25.53
30-Sep-13	32902	0.00	3.50	25.41	39297	47061	31780	129.74
1-Oct-13	31485	0.00	3.35	24.82
2-Oct-13	30787	0.00	3.28	24.13
3-Oct-13	29727	0.00	3.17	23.68
4-Oct-13	28912	0.00	3.08	23.28
5-Oct-13	28898	0.00	3.08	22.84
6-Oct-13	29962	0.00	3.19	22.65
7-Oct-13	31165	0.00	3.32	22.46
8-Oct-13	32040	0.00	3.41	22.52
9-Oct-13	34266	0.00	3.65	22.89
10-Oct-13	41145	0.00	4.38	24.11
11-Oct-13	41145	0.00	4.38	25.41
12-Oct-13	39480	0.00	4.20	26.54
13-Oct-13	40737	0.00	4.34	27.69
14-Oct-13	41312	0.00	4.40	28.77
15-Oct-13	41887	0.00	4.46	29.82
16-Oct-13	41804	0.00	4.45	30.62
17-Oct-13	37841	0.00	4.03	30.27
18-Oct-13	36926	0.00	3.93	29.82
19-Oct-13	36589	0.00	3.90	29.51
20-Oct-13	36672	0.00	3.91	29.08
21-Oct-13	35477	0.00	3.78	28.46
22-Oct-13	34713	0.00	3.70	27.69
23-Oct-13	32874	0.00	3.50	26.74
24-Oct-13	34247	0.00	3.65	26.36
25-Oct-13	33928	0.00	3.61	26.04
26-Oct-13	36699	0.00	3.91	26.05
27-Oct-13	36543	0.00	3.89	26.04
28-Oct-13	34332	0.00	3.66	25.91
29-Oct-13	29337	0.00	3.12	25.34
30-Oct-13	29337	0.00	3.12	24.97
31-Oct-13	26493	0.00	2.82	24.14	34734	41887	26493	114.67
1-Nov-13	26325	0.00	2.80	23.33
2-Nov-13	26338	0.00	2.80	22.23
3-Nov-13	25953	0.00	2.76	21.10
4-Nov-13	26373	0.00	2.81	20.25
5-Nov-13	28491	0.00	3.03	20.16
6-Nov-13	29700	0.00	3.16	20.20
7-Nov-13	28683	0.00	3.05	20.43
8-Nov-13	28785	0.00	3.07	20.69
9-Nov-13	28125	0.00	3.00	20.89
10-Nov-13	27354	0.00	2.91	21.03
11-Nov-13	27309	0.00	2.91	21.13
12-Nov-13	28407	0.00	3.03	21.13
13-Nov-13	27474	0.00	2.93	20.89
14-Nov-13	25771	0.00	2.74	20.58
15-Nov-13	25443	0.00	2.71	20.22
16-Nov-13	27122	0.00	2.89	20.12
17-Nov-13	32122	0.00	3.42	20.62
18-Nov-13	33949	0.00	3.62	21.33
19-Nov-13	33312	0.00	3.55	21.85
20-Nov-13	31841	0.00	3.39	22.32
21-Nov-13	34272	0.00	3.65	23.22
22-Nov-13	33369	0.00	3.55	24.07
23-Nov-13	30855	0.00	3.29	24.46
24-Nov-13	27146	0.00	2.89	23.93
25-Nov-13	24929	0.00	2.65	22.97
26-Nov-13	24270	0.00	2.58	22.01
27-Nov-13	24863	0.00	2.65	21.27
28-Nov-13	24054	0.00	2.56	20.18
29-Nov-13	24719	0.00	2.63	19.26
30-Nov-13	26335	0.00	2.80	18.78	28123	34272	24054	89.85
1-Dec-13	25358	0.00	2.70	18.59
2-Dec-13	25143	0.00	2.68	18.61
3-Dec-13	27570	0.00	2.94	18.96
4-Dec-13	30306	0.00	3.23	19.54
5-Dec-13	32450	0.00	3.46	20.43
6-Dec-13	31287	0.00	3.33	21.13
7-Dec-13	32217	0.00	3.43	21.76
8-Dec-13	34343	0.00	3.66	22.72
9-Dec-13	33083	0.00	3.52	23.56
10-Dec-13	31632	0.00	3.37	24.00
11-Dec-13	29200	0.00	3.11	23.88
12-Dec-13	26917	0.00	2.87	23.29
13-Dec-13	29297	0.00	3.12	23.08
14-Dec-13	28571	0.00	3.04	22.69
15-Dec-13	27076	0.00	2.88	21.91
16-Dec-13	25003	0.00	2.66	21.05
17-Dec-13	25003	0.00	2.66	20.35
18-Dec-13	24100	0.00	2.57	19.81
19-Dec-13	26109	0.00	2.78	19.72
20-Dec-13	23997	0.00	2.56	19.15
21-Dec-13	24863	0.00	2.65	18.76
22-Dec-13	24928	0.00	2.65	18.53
23-Dec-13	26070	0.00	2.78	18.64
24-Dec-13	25589	0.00	2.73	18.71
25-Dec-13	25002	0.00	2.66	18.80
26-Dec-13	25691	0.00	2.74	18.76
27-Dec-13	26001	0.00	2.77	18.97
28-Dec-13	24411	0.00	2.60	18.92
29-Dec-13	25515	0.00	2.72	18.99
30-Dec-13	26164	0.00	2.79	19.00
31-Dec-13	25958	0.00	2.76	19.04	27382	34343	23997	90.40
1-Jan-14	24550	0.00	2.61	18.99
2-Jan-14	22635	0.00	2.41	18.66
3-Jan-14	22752	0.00	2.42	18.32
4-Jan-14	24723	0.00	2.63	18.35
5-Jan-14	26514	0.00	2.82	18.46
6-Jan-14	27380	0.00	2.92	18.59
7-Jan-14	27464	0.00	2.92	18.75
8-Jan-14	30105	0.00	3.21	19.34
9-Jan-14	32302	0.00	3.44	20.37
10-Jan-14	31959	0.00	3.40	21.35
11-Jan-14	31023	0.00	3.30	22.02
12-Jan-14	26959	0.00	2.87	22.07
13-Jan-14	26201	0.00	2.79	21.94
14-Jan-14	28117	0.00	2.99	22.01
15-Jan-14	27982	0.00	2.98	21.78
16-Jan-14	26792	0.00	2.85	21.20
17-Jan-14	27485	0.00	2.93	20.72
18-Jan-14	27357	0.00	2.91	20.33
19-Jan-14	28839	0.00	3.07	20.53
20-Jan-14	32670	0.00	3.48	21.22
21-Jan-14	33306	0.00	3.55	21.77
22-Jan-14	33777	0.00	3.60	22.39
23-Jan-14	32698	0.00	3.48	23.02
24-Jan-14	33359	0.00	3.55	23.64
25-Jan-14	34554	0.00	3.68	24.41
26-Jan-14	33015	0.00	3.52	24.85
27-Jan-14	30440	0.00	3.24	24.62
28-Jan-14	29282	0.00	3.12	24.19
29-Jan-14	27715	0.00	2.95	23.54
30-Jan-14	28361	0.00	3.02	23.08
31-Jan-14	28326	0.00	3.02	22.54	28989	34554	22635	95.70
1-Feb-14	26009	0.00	2.77	21.63
2-Feb-14	25892	0.00	2.76	20.88
3-Feb-14	24667	0.00	2.63	20.26
4-Feb-14	23620	0.00	2.52	19.66
5-Feb-14	25028	0.00	2.67	19.37
6-Feb-14	24087	0.00	2.57	18.92
7-Feb-14	22811	0.00	2.43	18.33
8-Feb-14	22329	0.00	2.38	17.94
9-Feb-14	22391	0.00	2.38	17.56
10-Feb-14	23331	0.00	2.48	17.42
11-Feb-14	23932	0.00	2.55	17.46
12-Feb-14	24865	0.00	2.65	17.44
13-Feb-14	27120	0.00	2.89	17.76
14-Feb-14	27614	0.00	2.94	18.27
15-Feb-14	28968	0.00	3.09	18.98
16-Feb-14	30975	0.00	3.30	19.89
17-Feb-14	28869	0.00	3.07	20.48
18-Feb-14	24847	0.00	2.65	20.58
19-Feb-14	22358	0.00	2.38	20.31
20-Feb-14	19923	0.00	2.12	19.55
21-Feb-14	23388	0.00	2.49	19.10
22-Feb-14	23221	0.00	2.47	18.49
23-Feb-14	22637	0.00	2.41	17.60
24-Feb-14	22417	0.00	2.39	16.91
25-Feb-14	23765	0.00	2.53	16.80
26-Feb-14	25474	0.00	2.71	17.13
27-Feb-14	26311	0.00	2.80	17.81
28-Feb-14	25250	0.00	2.69	18.01	24718	30975	19923	73.71
1-Mar-14	26179	0.00	2.79	18.32
2-Mar-14	26465	0.00	2.82	18.73
3-Mar-14	29084	0.00	3.10	19.44
4-Mar-14	30470	0.00	3.25	20.15
5-Mar-14	28279	0.00	3.01	20.45
6-Mar-14	25744	0.00	2.74	20.39
7-Mar-14	25546	0.00	2.72	20.42
8-Mar-14	25260	0.00	2.69	20.32
9-Mar-14	25947	0.00	2.76	20.27
10-Mar-14	24684	0.00	2.63	19.80
11-Mar-14	22294	0.00	2.37	18.93
12-Mar-14	20352	0.00	2.17	18.09
13-Mar-14	22558	0.00	2.40	17.75
14-Mar-14	23356	0.00	2.49	17.51
15-Mar-14	24327	0.00	2.59	17.41
16-Mar-14	27879	0.00	2.97	17.62
17-Mar-14	28067	0.00	2.99	17.98
18-Mar-14	28601	0.00	3.05	18.65
19-Mar-14	31970	0.00	3.40	19.89
20-Mar-14	32131	0.00	3.42	20.91
21-Mar-14	31440	0.00	3.35	21.77
22-Mar-14	28985	0.00	3.09	22.27
23-Mar-14	26913	0.00	2.87	22.16
24-Mar-14	26297	0.00	2.80	21.97
25-Mar-14	27443	0.00	2.92	21.85
26-Mar-14	26295	0.00	2.80	21.25
27-Mar-14	25926	0.00	2.76	20.59
28-Mar-14	25413	0.00	2.71	19.94
29-Mar-14	27562	0.00	2.94	19.79
30-Mar-14	27421	0.00	2.92	19.85
31-Mar-14	27803	0.00	2.96	20.01	26797	32131	20352	88.47
1-Apr-14	26684	0.00	2.84	19.93
2-Apr-14	26606	0.00	2.83	19.96
3-Apr-14	24374	0.00	2.60	19.79
4-Apr-14	23187	0.00	2.47	19.56
5-Apr-14	22088	0.00	2.35	18.97
6-Apr-14	21299	0.00	2.27	18.32
7-Apr-14	19709	0.00	2.10	17.46
8-Apr-14	19424	0.00	2.07	16.69
9-Apr-14	20108	0.00	2.14	15.99
10-Apr-14	22076	0.00	2.35	15.75
11-Apr-14	25407	0.00	2.71	15.99
12-Apr-14	25855	0.00	2.75	16.39
13-Apr-14	26228	0.00	2.79	16.91
14-Apr-14	27853	0.00	2.97	17.78
15-Apr-14	28160	0.00	3.00	18.71
16-Apr-14	27637	0.00	2.94	19.51
17-Apr-14	26996	0.00	2.87	20.04
18-Apr-14	24416	0.00	2.60	19.93
19-Apr-14	23953	0.00	2.55	19.73
20-Apr-14	25378	0.00	2.70	19.64
21-Apr-14	26128	0.00	2.78	19.45
22-Apr-14	26076	0.00	2.78	19.23
23-Apr-14	25897	0.00	2.76	19.05
24-Apr-14	27186	0.00	2.90	19.07
25-Apr-14	27414	0.00	2.92	19.39
26-Apr-14	29621	0.00	3.15	19.99
27-Apr-14	29418	0.00	3.13	20.42
28-Apr-14	28849	0.00	3.07	20.71
29-Apr-14	29170	0.00	3.11	21.04
30-Apr-14	30678	0.00	3.27	21.55	25596	30678	19424	81.78
1-May-14	30327	0.00	3.23	21.88
2-May-14	31853	0.00	3.39	22.36
3-May-14	31649	0.00	3.37	22.57
4-May-14	30435	0.00	3.24	22.68
5-May-14	29604	0.00	3.15	22.76
6-May-14	31175	0.00	3.32	22.97
7-May-14	30584	0.00	3.26	22.96
8-May-14	30082	0.00	3.20	22.94
9-May-14	29038	0.00	3.09	22.64
10-May-14	29084	0.00	3.10	22.36
11-May-14	29248	0.00	3.11	22.24
12-May-14	30592	0.00	3.26	22.34
13-May-14	28934	0.00	3.08	22.10
14-May-14	26603	0.00	2.83	21.68
15-May-14	25030	0.00	2.67	21.14
16-May-14	25144	0.00	2.68	20.73
17-May-14	22966	0.00	2.45	20.08
18-May-14	22779	0.00	2.43	19.39
19-May-14	21656	0.00	2.31	18.44
20-May-14	21722	0.00	2.31	17.67
21-May-14	21947	0.00	2.34	17.17
22-May-14	22903	0.00	2.44	16.95
23-May-14	22303	0.00	2.38	16.64
24-May-14	22748	0.00	2.42	16.62
25-May-14	20787	0.00	2.21	16.41
26-May-14	19835	0.00	2.11	16.21
27-May-14	17725	0.00	1.89	15.79
28-May-14	21704	0.00	2.31	15.76
29-May-14	23940	0.00	2.55	15.87
30-May-14	23854	0.00	2.54	16.04
31-May-14	23843	0.00	2.54	16.15	25809	31853	17725	85.21
1-Jun-14	25366	0.00	2.70	16.64
2-Jun-14	25391	0.00	2.70	17.23
3-Jun-14	25619	0.00	2.73	18.07
4-Jun-14	24411	0.00	2.60	18.36
5-Jun-14	24781	0.00	2.64	18.45
6-Jun-14	25052	0.00	2.67	18.58
7-Jun-14	24823	0.00	2.64	18.68
8-Jun-14	24763	0.00	2.64	18.62
9-Jun-14	23688	0.00	2.52	18.44
10-Jun-14	23473	0.00	2.50	18.21
11-Jun-14	24484	0.00	2.61	18.22
12-Jun-14	22582	0.00	2.40	17.98
13-Jun-14	24700	0.00	2.63	17.95
14-Jun-14	27106	0.00	2.89	18.19
15-Jun-14	27034	0.00	2.88	18.43
16-Jun-14	26687	0.00	2.84	18.75
17-Jun-14	28048	0.00	2.99	19.24
18-Jun-14	30653	0.00	3.26	19.89
19-Jun-14	32045	0.00	3.41	20.90
20-Jun-14	30743	0.00	3.27	21.55
21-Jun-14	30996	0.00	3.30	21.96
22-Jun-14	32073	0.00	3.42	22.50
23-Jun-14	37060	0.00	3.95	23.60
24-Jun-14	36738	0.00	3.91	24.53
25-Jun-14	33101	0.00	3.53	24.79
26-Jun-14	31260	0.00	3.33	24.70
27-Jun-14	32120	0.00	3.42	24.85
28-Jun-14	30390	0.00	3.24	24.79
29-Jun-14	32301	0.00	3.44	24.81
30-Jun-14	31429	0.00	3.35	24.21	28297	37060	22582	90.41
1-Jul-14	30034	0.00	3.20	23.50
2-Jul-14	29382	0.00	3.13	23.10
3-Jul-14	29944	0.00	3.19	22.96
4-Jul-14	30019	0.00	3.20	22.74
5-Jul-14	30530	0.00	3.25	22.75
6-Jul-14	28463	0.00	3.03	22.34
7-Jul-14	26436	0.00	2.82	21.81
8-Jul-14	24596	0.00	2.62	21.23
9-Jul-14	27355	0.00	2.91	21.02
10-Jul-14	30433	0.00	3.24	21.07
11-Jul-14	28284	0.00	3.01	20.88
12-Jul-14	28222	0.00	3.01	20.64
13-Jul-14	28927	0.00	3.08	20.69
14-Jul-14	29269	0.00	3.12	20.99
15-Jul-14	33052	0.00	3.52	21.89
16-Jul-14	35180	0.00	3.75	22.72
17-Jul-14	34289	0.00	3.65	23.13
18-Jul-14	33320	0.00	3.55	23.67
19-Jul-14	34211	0.00	3.64	24.31
20-Jul-14	34748	0.00	3.70	24.93
21-Jul-14	35034	0.00	3.73	25.54
22-Jul-14	32399	0.00	3.45	25.47
23-Jul-14	31040	0.00	3.31	25.03
24-Jul-14	30362	0.00	3.23	24.61
25-Jul-14	32020	0.00	3.41	24.47
26-Jul-14	32797	0.00	3.49	24.32
27-Jul-14	33051	0.00	3.52	24.14
28-Jul-14	35268	0.00	3.76	24.17
29-Jul-14	40389	0.00	4.30	25.02
30-Jul-14	41154	0.00	4.38	26.10
31-Jul-14	46012	0.00	4.90	27.76	32136	46012	24596	106.10
1-Aug-14	47971	0.00	5.11	29.46
2-Aug-14	50228	0.00	5.35	31.32
3-Aug-14	53486	0.00	5.70	33.49
4-Aug-14	55869	0.22	5.95	35.69
5-Aug-14	54101	0.24	5.76	37.15										0.09
6-Aug-14	49123	0.00	5.23	38.00
7-Aug-14	42416	0.00	4.52	37.61
8-Aug-14	30222	0.00	3.22	35.72
9-Aug-14	30222	0.00	3.22	33.59
10-Aug-14	35027	0.00	3.73	31.63
11-Aug-14	36219	0.00	3.86	29.53
12-Aug-14	37511	0.00	3.99	27.77
13-Aug-14	38277	0.00	4.08	26.61
14-Aug-14	39311	0.00	4.19	26.28
15-Aug-14	40258	0.00	4.29	27.35
16-Aug-14	40145	0.00	4.28	28.41
17-Aug-14	39326	0.00	4.19	28.87
18-Aug-14	39050	0.00	4.16	29.17
19-Aug-14	35298	0.00	3.76	28.93
20-Aug-14	33275	0.00	3.54	28.40
21-Aug-14	32125	0.00	3.42	27.63
22-Aug-14	32060	0.00	3.41	26.76
23-Aug-14	30580	0.00	3.26	25.74
24-Aug-14	30455	0.00	3.24	24.80
25-Aug-14	30455	0.00	3.24	23.88
26-Aug-14	32703	0.00	3.48	23.61
27-Aug-14	33061	0.00	3.52	23.58
28-Aug-14	34868	0.00	3.71	23.88
29-Aug-14	37998	0.00	4.05	24.51
30-Aug-14	37998	0.00	4.05	25.30
31-Aug-14	35450	0.00	3.78	25.83	38551	55869	30222	127.27
1-Sep-14	35450	0.00	3.78	26.36
2-Sep-14	42967	0.00	4.58	27.45
3-Sep-14	42967	0.00	4.58	28.51
4-Sep-14	41160	0.00	4.38	29.18
5-Sep-14	43993	0.00	4.69	29.82
6-Sep-14	45875	0.00	4.89	30.66
7-Sep-14	44848	0.00	4.78	31.66
8-Sep-14	46507	0.00	4.95	32.84
9-Sep-14	43364	0.00	4.62	32.88
10-Sep-14	41358	0.00	4.40	32.71
11-Sep-14	43317	0.00	4.61	32.94
12-Sep-14	44259	0.00	4.71	32.96
13-Sep-14	42771	0.00	4.56	32.63
14-Sep-14	41880	0.00	4.46	32.32
15-Sep-14	38304	0.00	4.08	31.44
16-Sep-14	36209	0.00	3.86	30.68
17-Sep-14	37586	0.00	4.00	30.28
18-Sep-14	39122	0.00	4.17	29.83
19-Sep-14	36622	0.00	3.90	29.02
20-Sep-14	35125	0.00	3.74	28.21
21-Sep-14	35357	0.00	3.77	27.51
22-Sep-14	36424	0.00	3.88	27.31
23-Sep-14	41351	0.00	4.40	27.86
24-Sep-14	42283	0.00	4.50	28.36
25-Sep-14	42161	0.00	4.49	28.68
26-Sep-14	43350	0.00	4.62	29.40
27-Sep-14	45298	0.00	4.82	30.48
28-Sep-14	47426	0.00	5.05	31.77
29-Sep-14	44987	0.00	4.79	32.68
30-Sep-14	41078	0.00	4.37	32.65	41447	47426	35125	132.42
1-Oct-14	38735	0.00	4.13	32.27
2-Oct-14	34054	0.00	3.63	31.41
3-Oct-14	33198	0.00	3.54	30.33
4-Oct-14	32803	0.00	3.49	29.00
5-Oct-14	31940	0.00	3.40	27.35
6-Oct-14	31336	0.00	3.34	25.89
7-Oct-14	30412	0.00	3.24	24.76
8-Oct-14	29593	0.00	3.15	23.78
9-Oct-14	30220	0.00	3.22	23.38
10-Oct-14	31479	0.00	3.35	23.19
11-Oct-14	32316	0.00	3.44	23.14
12-Oct-14	32432	0.00	3.45	23.19
13-Oct-14	33544	0.00	3.57	23.43
14-Oct-14	33446	0.00	3.56	23.75
15-Oct-14	31547	0.00	3.36	23.96
16-Oct-14	31975	0.00	3.41	24.15
17-Oct-14	32629	0.00	3.47	24.27
18-Oct-14	32857	0.00	3.50	24.33
19-Oct-14	34177	0.00	3.64	24.51
20-Oct-14	34177	0.00	3.64	24.58
21-Oct-14	33366	0.00	3.55	24.57
22-Oct-14	33213	0.00	3.54	24.75
23-Oct-14	33079	0.00	3.52	24.87
24-Oct-14	34100	0.00	3.63	25.02
25-Oct-14	32855	0.00	3.50	25.02
26-Oct-14	32855	0.00	3.50	24.88
27-Oct-14	34946	0.00	3.72	24.96
28-Oct-14	36554	0.00	3.89	25.30
29-Oct-14	43577	0.00	4.64	26.41
30-Oct-14	41692	0.00	4.44	27.33
31-Oct-14	38613	0.00	4.11	27.81	33797	43577	29593	111.58
1-Nov-14	36613	0.00	3.90	28.21
2-Nov-14	38299	0.00	4.08	28.79
3-Nov-14	37569	0.00	4.00	29.07
4-Nov-14	37569	0.00	4.00	29.17
5-Nov-14	38738	0.00	4.13	28.66
6-Nov-14	38942	0.00	4.15	28.36
7-Nov-14	35451	0.00	3.78	28.03
8-Nov-14	37063	0.00	3.95	28.08
9-Nov-14	34428	0.00	3.67	27.66
10-Nov-14	31322	0.00	3.34	27.00
11-Nov-14	31903	0.00	3.40	26.40
12-Nov-14	28764	0.00	3.06	25.33
13-Nov-14	27966	0.00	2.98	24.16
14-Nov-14	30229	0.00	3.22	23.61
15-Nov-14	30304	0.00	3.23	22.89
16-Nov-14	29532	0.00	3.15	22.37
17-Nov-14	29495	0.00	3.14	22.17
18-Nov-14	28409	0.00	3.03	21.80
19-Nov-14	26783	0.00	2.85	21.59
20-Nov-14	28062	0.00	2.99	21.60
21-Nov-14	27460	0.00	2.92	21.30
22-Nov-14	25668	0.00	2.73	20.81
23-Nov-14	24002	0.00	2.56	20.22
24-Nov-14	24378	0.00	2.60	19.68
25-Nov-14	23499	0.00	2.50	19.15
26-Nov-14	24521	0.00	2.61	18.91
27-Nov-14	22839	0.00	2.43	18.36
28-Nov-14	20525	0.00	2.19	17.62
29-Nov-14	20635	0.00	2.20	17.08
30-Nov-14	20823	0.00	2.22	16.74	29726	38942	20525	94.97
1-Dec-14	20823	0.00	2.22	16.37
2-Dec-14	22829	0.00	2.43	16.29
3-Dec-14	28636	0.00	3.05	16.73
4-Dec-14	30587	0.00	3.26	17.56
5-Dec-14	29764	0.00	3.17	18.54
6-Dec-14	34587	0.00	3.68	20.03
7-Dec-14	34948	0.00	3.72	21.53
8-Dec-14	34391	0.00	3.66	22.98
9-Dec-14	34733	0.00	3.70	24.24
10-Dec-14	34124	0.00	3.63	24.83
11-Dec-14	33738	0.00	3.59	25.16
12-Dec-14	32268	0.00	3.44	25.43
13-Dec-14	30170	0.00	3.21	24.96
14-Dec-14	29221	0.00	3.11	24.35
15-Dec-14	29583	0.00	3.15	23.84
16-Dec-14	29537	0.00	3.15	23.28
17-Dec-14	30589	0.00	3.26	22.91
18-Dec-14	29493	0.00	3.14	22.46
19-Dec-14	31728	0.00	3.38	22.40
20-Dec-14	32113	0.00	3.42	22.61
21-Dec-14	32470	0.00	3.46	22.95
22-Dec-14	32391	0.00	3.45	23.25
23-Dec-14	32391	0.00	3.45	23.55
24-Dec-14	29852	0.00	3.18	23.48
25-Dec-14	29184	0.00	3.11	23.44
26-Dec-14	29944	0.00	3.19	23.25
27-Dec-14	28267	0.00	3.01	22.84
28-Dec-14	24444	0.00	2.60	21.99
29-Dec-14	25388	0.00	2.70	21.24
30-Dec-14	25377	0.00	2.70	20.50
31-Dec-14	25625	0.00	2.73	20.05	29974	34948	20823	98.96
1-Jan-15	28649	0.00	3.05	19.99
2-Jan-15	29166	0.00	3.11	19.91
3-Jan-15	28418	0.00	3.03	19.92
4-Jan-15	28402	0.00	3.02	20.34
5-Jan-15	28118	0.00	2.99	20.63
6-Jan-15	28225	0.00	3.01	20.94
7-Jan-15	28094	0.00	2.99	21.20
8-Jan-15	24385	0.00	2.60	20.75
9-Jan-15	22112	0.00	2.35	20.00
10-Jan-15	21670	0.00	2.31	19.28
11-Jan-15	25811	0.00	2.75	19.00
12-Jan-15	25629	0.00	2.73	18.74
13-Jan-15	27558	0.00	2.93	18.66
14-Jan-15	28487	0.00	3.03	18.71
15-Jan-15	28770	0.00	3.06	19.17
16-Jan-15	28603	0.00	3.05	19.86
17-Jan-15	30262	0.00	3.22	20.78
18-Jan-15	30017	0.00	3.20	21.23
19-Jan-15	30455	0.00	3.24	21.74
20-Jan-15	27300	0.00	2.91	21.71
21-Jan-15	26209	0.00	2.79	21.47
22-Jan-15	25445	0.00	2.71	21.12
23-Jan-15	27748	0.00	2.96	21.03
24-Jan-15	29456	0.00	3.14	20.94
25-Jan-15	29837	0.00	3.18	20.92
26-Jan-15	29325	0.00	3.12	20.80
27-Jan-15	31456	0.00	3.35	21.24
28-Jan-15	32477	0.00	3.46	21.91
29-Jan-15	31968	0.00	3.40	22.61
30-Jan-15	31558	0.00	3.36	23.01
31-Jan-15	28997	0.00	3.09	22.96	28213	32477	21670	93.14
1-Feb-15	27420	0.00	2.92	22.71
2-Feb-15	28073	0.00	2.99	22.57
3-Feb-15	26884	0.00	2.86	22.09
4-Feb-15	25983	0.00	2.77	21.39
5-Feb-15	25875	0.00	2.76	20.74
6-Feb-15	24121	0.00	2.57	19.95
7-Feb-15	25134	0.00	2.68	19.54
8-Feb-15	26484	0.00	2.82	19.44
9-Feb-15	31340	0.00	3.34	19.79
10-Feb-15	31801	0.00	3.39	20.31
11-Feb-15	31912	0.00	3.40	20.94
12-Feb-15	33789	0.00	3.60	21.79
13-Feb-15	33715	0.00	3.59	22.81
14-Feb-15	32410	0.00	3.45	23.58
15-Feb-15	32746	0.00	3.49	24.25
16-Feb-15	30038	0.00	3.20	24.11
17-Feb-15	29145	0.00	3.10	23.83
18-Feb-15	30021	0.00	3.20	23.63
19-Feb-15	30720	0.00	3.27	23.30
20-Feb-15	29335	0.00	3.12	22.83
21-Feb-15	28687	0.00	3.06	22.44
22-Feb-15	28794	0.00	3.07	22.02
23-Feb-15	29102	0.00	3.10	21.92
24-Feb-15	30283	0.00	3.23	22.04
25-Feb-15	28788	0.00	3.07	21.91
26-Feb-15	27405	0.00	2.92	21.55
27-Feb-15	26615	0.00	2.83	21.26
28-Feb-15	27656	0.00	2.95	21.16	29081	33789	24121	86.72
1-Mar-15	26641	0.00	2.84	20.93
2-Mar-15	25993	0.00	2.77	20.59
3-Mar-15	27317	0.00	2.91	20.28
4-Mar-15	26068	0.00	2.78	19.99
5-Mar-15	24704	0.00	2.63	19.70
6-Mar-15	24504	0.00	2.61	19.48
7-Mar-15	23561	0.00	2.51	19.04
8-Mar-15	22532	0.00	2.40	18.60
9-Mar-15	21178	0.00	2.26	18.09
10-Mar-15	18592	0.00	1.98	17.16
11-Mar-15	19951	0.00	2.12	16.51
12-Mar-15	22580	0.00	2.40	16.28
13-Mar-15	24255	0.00	2.58	16.26
14-Mar-15	24204	0.00	2.58	16.33
15-Mar-15	24386	0.00	2.60	16.52
16-Mar-15	25966	0.00	2.77	17.03
17-Mar-15	27265	0.00	2.90	17.96
18-Mar-15	26324	0.00	2.80	18.63
19-Mar-15	24583	0.00	2.62	18.85
20-Mar-15	24968	0.00	2.66	18.92
21-Mar-15	25655	0.00	2.73	19.08
22-Mar-15	25882	0.00	2.76	19.24
23-Mar-15	26268	0.00	2.80	19.27
24-Mar-15	27420	0.00	2.92	19.29
25-Mar-15	28526	0.00	3.04	19.52
26-Mar-15	27464	0.00	2.92	19.83
27-Mar-15	28309	0.00	3.01	20.18
28-Mar-15	30892	0.00	3.29	20.74
29-Mar-15	29629	0.00	3.16	21.14
30-Mar-15	28727	0.00	3.06	21.40
31-Mar-15	27649	0.00	2.94	21.43	25548	30892	18592	84.35
1-Apr-15	27882	0.00	2.97	21.36
2-Apr-15	28675	0.00	3.05	21.49
3-Apr-15	29475	0.00	3.14	21.61
4-Apr-15	29148	0.00	3.10	21.43
5-Apr-15	30710	0.00	3.27	21.54
6-Apr-15	32606	0.00	3.47	21.95
7-Apr-15	35644	0.00	3.80	22.81
8-Apr-15	36790	0.00	3.92	23.75
9-Apr-15	37183	0.00	3.96	24.66
10-Apr-15	34341	0.00	3.66	25.18
11-Apr-15	34099	0.00	3.63	25.71
12-Apr-15	32783	0.00	3.49	25.93
13-Apr-15	32286	0.00	3.44	25.89
14-Apr-15	30016	0.00	3.20	25.29
15-Apr-15	29016	0.00	3.09	24.47
16-Apr-15	27574	0.00	2.94	23.44
17-Apr-15	27972	0.00	2.98	22.76
18-Apr-15	26991	0.00	2.87	22.01
19-Apr-15	24977	0.00	2.66	21.18
20-Apr-15	22821	0.00	2.43	20.17
21-Apr-15	23430	0.00	2.50	19.47
22-Apr-15	24114	0.00	2.57	18.94
23-Apr-15	28049	0.00	2.99	18.99
24-Apr-15	26808	0.00	2.86	18.87
25-Apr-15	26869	0.00	2.86	18.86
26-Apr-15	27552	0.00	2.93	19.13
27-Apr-15	27552	0.00	2.93	19.64
28-Apr-15	26449	0.00	2.82	19.96
29-Apr-15	28798	0.00	3.07	20.46
30-Apr-15	28670	0.00	3.05	20.52	29309	37183	22821	93.64
1-May-15	29913	0.00	3.19	20.85
2-May-15	29948	0.00	3.19	21.18
3-May-15	33364	0.00	3.55	21.80
4-May-15	32549	0.00	3.47	22.33
5-May-15	31614	0.00	3.37	22.88
6-May-15	30086	0.00	3.20	23.02
7-May-15	29105	0.00	3.10	23.07
8-May-15	28209	0.00	3.00	22.88
9-May-15	29022	0.00	3.09	22.79
10-May-15	28564	0.00	3.04	22.27
11-May-15	28715	0.00	3.06	21.87
12-May-15	29151	0.00	3.10	21.60
13-May-15	28429	0.00	3.03	21.43
14-May-15	27198	0.00	2.90	21.22
15-May-15	28585	0.00	3.04	21.26
16-May-15	29408	0.00	3.13	21.30
17-May-15	28419	0.00	3.03	21.29
18-May-15	27872	0.00	2.97	21.20
19-May-15	29913	0.00	3.19	21.28
20-May-15	30767	0.00	3.28	21.53
21-May-15	32272	0.00	3.44	22.07
22-May-15	32456	0.00	3.46	22.48
23-May-15	29975	0.00	3.19	22.54
24-May-15	28504	0.00	3.04	22.55
25-May-15	29484	0.00	3.14	22.72
26-May-15	27882	0.00	2.97	22.51
27-May-15	25960	0.00	2.76	22.00
28-May-15	24405	0.00	2.60	21.16
29-May-15	23486	0.00	2.50	20.20
30-May-15	23063	0.00	2.46	19.47
31-May-15	24819	0.00	2.64	19.07	28811	33364	23063	95.12
1-Jun-15	25220	0.00	2.69	18.62
2-Jun-15	24334	0.00	2.59	18.24
3-Jun-15	24230	0.00	2.58	18.06
4-Jun-15	26658	0.00	2.84	18.30
5-Jun-15	27778	0.00	2.96	18.75
6-Jun-15	27492	0.00	2.93	19.23
7-Jun-15	26934	0.00	2.87	19.45
8-Jun-15	26938	0.00	2.87	19.63
9-Jun-15	27576	0.00	2.94	19.98
10-Jun-15	28912	0.00	3.08	20.48
11-Jun-15	28174	0.00	3.00	20.64
12-Jun-15	27564	0.00	2.94	20.62
13-Jun-15	28648	0.00	3.05	20.74
14-Jun-15	28174	0.00	3.00	20.87
15-Jun-15	28304	0.00	3.01	21.02
16-Jun-15	28075	0.00	2.99	21.07
17-Jun-15	28175	0.00	3.00	20.99
18-Jun-15	24392	0.00	2.60	20.59
19-Jun-15	24989	0.00	2.66	20.32
20-Jun-15	26145	0.00	2.78	20.05
21-Jun-15	27671	0.00	2.95	20.00
22-Jun-15	27984	0.00	2.98	19.96
23-Jun-15	27984	0.00	2.98	19.95
24-Jun-15	27172	0.00	2.89	19.84
25-Jun-15	27145	0.00	2.89	20.14
26-Jun-15	27869	0.00	2.97	20.44
27-Jun-15	29830	0.00	3.18	20.84
28-Jun-15	28684	0.00	3.05	20.94
29-Jun-15	29248	0.00	3.11	21.08
30-Jun-15	31289	0.00	3.33	21.43	27453	31289	24230	87.71
1-Jul-15	31497	0.00	3.35	21.89
2-Jul-15	34727	0.00	3.70	22.70
3-Jul-15	35855	0.00	3.82	23.55
4-Jul-15	35589	0.00	3.79	24.16
5-Jul-15	34692	0.00	3.69	24.80
6-Jul-15	34395	0.00	3.66	25.35
7-Jul-15	34496	0.00	3.67	25.69
8-Jul-15	34889	0.00	3.72	26.05
9-Jul-15	34129	0.00	3.63	25.99
10-Jul-15	31406	0.00	3.34	25.52
11-Jul-15	33015	0.00	3.52	25.24
12-Jul-15	35729	0.00	3.81	25.35
13-Jul-15	35418	0.00	3.77	25.46
14-Jul-15	32091	0.00	3.42	25.21
15-Jul-15	32476	0.00	3.46	24.95
16-Jul-15	32476	0.00	3.46	24.77
17-Jul-15	32625	0.00	3.47	24.90
18-Jul-15	31418	0.00	3.35	24.73
19-Jul-15	29277	0.00	3.12	24.05
20-Jul-15	30298	0.00	3.23	23.50
21-Jul-15	31286	0.00	3.33	23.41
22-Jul-15	30231	0.00	3.22	23.17
23-Jul-15	32227	0.00	3.43	23.15
24-Jul-15	32513	0.00	3.46	23.14
25-Jul-15	30740	0.00	3.27	23.06
26-Jul-15	31418	0.00	3.35	23.29
27-Jul-15	31844	0.00	3.39	23.46
28-Jul-15	34717	0.00	3.70	23.82
29-Jul-15	36925	0.00	3.93	24.54
30-Jul-15	37083	0.00	3.95	25.05
31-Jul-15	37654	0.00	4.01	25.60	33327	37654	29277	110.03
1-Aug-15	41816	0.00	4.45	26.78
2-Aug-15	39713	0.00	4.23	27.66
3-Aug-15	40610	0.00	4.32	28.60
4-Aug-15	43428	0.00	4.62	29.52
5-Aug-15	43782	0.00	4.66	30.25
6-Aug-15	38816	0.00	4.13	30.44
7-Aug-15	38816	0.00	4.13	30.56
8-Aug-15	40036	0.00	4.26	30.37
9-Aug-15	42948	0.00	4.57	30.72
10-Aug-15	42948	0.00	4.57	30.97
11-Aug-15	39929	0.00	4.25	30.59
12-Aug-15	39929	0.00	4.25	30.18
13-Aug-15	45763	0.00	4.87	30.92
14-Aug-15	45763	0.00	4.87	31.66
15-Aug-15	40533	0.00	4.32	31.72
16-Aug-15	36654	0.00	3.90	31.05
17-Aug-15	36654	0.00	3.90	30.38
18-Aug-15	31067	0.00	3.31	29.43
19-Aug-15	31067	0.00	3.31	28.49
20-Aug-15	33459	0.00	3.56	27.18
21-Aug-15	33547	0.00	3.57	25.88
22-Aug-15	32476	0.00	3.46	25.02
23-Aug-15	35342	0.00	3.76	24.88
24-Aug-15	37602	0.00	4.00	24.98
25-Aug-15	39710	0.00	4.23	25.90
26-Aug-15	40333	0.00	4.30	26.89
27-Aug-15	41673	0.00	4.44	27.76
28-Aug-15	42680	0.00	4.55	28.73
29-Aug-15	44967	0.00	4.79	30.07
30-Aug-15	45888	0.00	4.89	31.19
31-Aug-15	43490	0.00	4.63	31.82	39724	45888	31067	131.15
1-Sep-15	42922	0.00	4.57	32.16
2-Sep-15	44239	0.00	4.71	32.57
3-Sep-15	43393	0.00	4.62	32.76
4-Sep-15	44238	0.00	4.71	32.92
5-Sep-15	44309	0.00	4.72	32.85
6-Sep-15	43435	0.00	4.63	32.59
7-Sep-15	42787	0.00	4.56	32.52
8-Sep-15	41439	0.00	4.41	32.36
9-Sep-15	42105	0.00	4.48	32.13
10-Sep-15	41987	0.00	4.47	31.98
11-Sep-15	41987	0.00	4.47	31.74
12-Sep-15	41479	0.00	4.42	31.44
13-Sep-15	40243	0.00	4.29	31.10
14-Sep-15	42451	0.00	4.52	31.06
15-Sep-15	43126	0.00	4.59	31.24
16-Sep-15	43249	0.00	4.61	31.37
17-Sep-15	43867	0.00	4.67	31.57
18-Sep-15	43867	0.00	4.67	31.77
19-Sep-15	43867	0.00	4.67	32.02
20-Sep-15	49028	0.00	5.22	32.96
21-Sep-15	48559	0.00	5.17	33.61
22-Sep-15	50288	0.00	5.36	34.37
23-Sep-15	43368	0.00	4.62	34.38
24-Sep-15	43368	0.00	4.62	34.33
25-Sep-15	43368	0.00	4.62	34.28
26-Sep-15	43368	0.00	4.62	34.22
27-Sep-15	40432	0.00	4.31	33.31
28-Sep-15	33713	0.00	3.59	31.73
29-Sep-15	38760	0.00	4.13	30.50
30-Sep-15	45045	0.00	4.80	30.68	43143	50288	33713	137.84
1-Oct-15	40937	0.00	4.36	30.42
2-Oct-15	40475	0.00	4.31	30.11
3-Oct-15	40475	0.00	4.31	29.80
4-Oct-15	40475	0.00	4.31	29.81
5-Oct-15	39875	0.00	4.25	30.46
6-Oct-15	41737	0.00	4.44	30.78
7-Oct-15	42650	0.00	4.54	30.52
8-Oct-15	43304	0.00	4.61	30.78
9-Oct-15	40199	0.00	4.28	30.75
10-Oct-15	40199	0.00	4.28	30.72
11-Oct-15	40416	0.00	4.30	30.71
12-Oct-15	38794	0.00	4.13	30.60
13-Oct-15	35857	0.00	3.82	29.97
14-Oct-15	33978	0.00	3.62	29.05
15-Oct-15	32441	0.00	3.45	27.89
16-Oct-15	35582	0.00	3.79	27.40
17-Oct-15	36337	0.00	3.87	26.99
18-Oct-15	34948	0.00	3.72	26.40
19-Oct-15	36233	0.00	3.86	26.13
20-Oct-15	36378	0.00	3.87	26.19
21-Oct-15	34189	0.00	3.64	26.21
22-Oct-15	35874	0.00	3.82	26.58
23-Oct-15	35629	0.00	3.79	26.58
24-Oct-15	33830	0.00	3.60	26.31
25-Oct-15	33412	0.00	3.56	26.15
26-Oct-15	33663	0.00	3.58	25.88
27-Oct-15	33189	0.00	3.53	25.54
28-Oct-15	34978	0.00	3.73	25.62
29-Oct-15	34079	0.00	3.63	25.43
30-Oct-15	32600	0.00	3.47	25.11
31-Oct-15	32004	0.00	3.41	24.91	36927	43304	32004	121.91
1-Nov-15	33056	0.00	3.52	24.87
2-Nov-15	35112	0.00	3.74	25.03
3-Nov-15	33758	0.00	3.60	25.09
4-Nov-15	34417	0.00	3.67	25.03
5-Nov-15	34925	0.00	3.72	25.12
6-Nov-15	34525	0.00	3.68	25.33
7-Nov-15	36252	0.00	3.86	25.78
8-Nov-15	36252	0.00	3.86	26.12
9-Nov-15	33534	0.00	3.57	25.95
10-Nov-15	32377	0.00	3.45	25.80
11-Nov-15	30825	0.00	3.28	25.42
12-Nov-15	31038	0.00	3.31	25.01
13-Nov-15	30767	0.00	3.28	24.61
14-Nov-15	32660	0.00	3.48	24.22
15-Nov-15	34012	0.00	3.62	23.98
16-Nov-15	34395	0.00	3.66	24.08
17-Nov-15	38050	0.00	4.05	24.68
18-Nov-15	38725	0.00	4.12	25.52
19-Nov-15	38111	0.00	4.06	26.28
20-Nov-15	39291	0.00	4.18	27.18
21-Nov-15	38724	0.00	4.12	27.83
22-Nov-15	36151	0.00	3.85	28.06
23-Nov-15	37834	0.00	4.03	28.42
24-Nov-15	33654	0.00	3.58	27.95
25-Nov-15	32202	0.00	3.43	27.26
26-Nov-15	31574	0.00	3.36	26.56
27-Nov-15	31049	0.00	3.31	25.69
28-Nov-15	30801	0.00	3.28	24.84
29-Nov-15	31246	0.00	3.33	24.32
30-Nov-15	30964	0.00	3.30	23.59	34210	39291	30767	109.30
1-Dec-15	32135	0.00	3.42	23.43
2-Dec-15	33032	0.00	3.52	23.51
3-Dec-15	30566	0.00	3.26	23.41
4-Dec-15	30369	0.00	3.23	23.34
5-Dec-15	31085	0.00	3.31	23.37
6-Dec-15	30406	0.00	3.24	23.28
7-Dec-15	29601	0.00	3.15	23.13
8-Dec-15	28166	0.00	3.00	22.71
9-Dec-15	29133	0.00	3.10	22.29
10-Dec-15	31397	0.00	3.34	22.38
11-Dec-15	32369	0.00	3.45	22.59
12-Dec-15	31218	0.00	3.32	22.61
13-Dec-15	32827	0.00	3.50	22.87
14-Dec-15	32677	0.00	3.48	23.19
15-Dec-15	32569	0.00	3.47	23.66
16-Dec-15	33240	0.00	3.54	24.10
17-Dec-15	33187	0.00	3.53	24.29
18-Dec-15	32135	0.00	3.42	24.27
19-Dec-15	33232	0.00	3.54	24.48
20-Dec-15	31966	0.00	3.40	24.39
21-Dec-15	30474	0.00	3.25	24.15
22-Dec-15	28025	0.00	2.98	23.67
23-Dec-15	25125	0.00	2.68	22.81
24-Dec-15	25152	0.00	2.68	21.95
25-Dec-15	26317	0.00	2.80	21.33
26-Dec-15	28082	0.00	2.99	20.78
27-Dec-15	28787	0.00	3.07	20.44
28-Dec-15	28283	0.00	3.01	20.21
29-Dec-15	31014	0.00	3.30	20.53
30-Dec-15	30477	0.00	3.25	21.10
31-Dec-15	27866	0.00	2.97	21.39	30352	33240	25125	100.20
1-Jan-16	27288	0.00	2.91	21.49
2-Jan-16	26359	0.00	2.81	21.31
3-Jan-16	25221	0.00	2.69	20.93
4-Jan-16	25500	0.00	2.72	20.63
5-Jan-16	26485	0.00	2.82	20.15
6-Jan-16	27758	0.00	2.96	19.86
7-Jan-16	28384	0.00	3.02	19.91
8-Jan-16	28384	0.00	3.02	20.03
9-Jan-16	27868	0.00	2.97	20.19
10-Jan-16	28465	0.00	3.03	20.54
11-Jan-16	30598	0.00	3.26	21.08
12-Jan-16	29525	0.00	3.14	21.40
13-Jan-16	27753	0.00	2.96	21.40
14-Jan-16	30506	0.00	3.25	21.63
15-Jan-16	30999	0.00	3.30	21.91
16-Jan-16	30196	0.00	3.22	22.16
17-Jan-16	30988	0.00	3.30	22.42
18-Jan-16	30581	0.00	3.26	22.42
19-Jan-16	29748	0.00	3.17	22.45
20-Jan-16	30747	0.00	3.27	22.77
21-Jan-16	30747	0.00	3.27	22.79
22-Jan-16	29586	0.00	3.15	22.64
23-Jan-16	29671	0.00	3.16	22.58
24-Jan-16	28814	0.00	3.07	22.35
25-Jan-16	26253	0.00	2.80	21.89
26-Jan-16	28355	0.00	3.02	21.74
27-Jan-16	27727	0.00	2.95	21.42
28-Jan-16	28044	0.00	2.99	21.13
29-Jan-16	27704	0.00	2.95	20.93
30-Jan-16	29345	0.00	3.13	20.90
31-Jan-16	29914	0.00	3.19	21.02	28694	30999	25221	94.73
1-Feb-16	29350	0.00	3.13	21.35
2-Feb-16	28131	0.00	3.00	21.32
3-Feb-16	28959	0.00	3.08	21.45
4-Feb-16	27331	0.00	2.91	21.38
5-Feb-16	27839	0.00	2.96	21.39
6-Feb-16	26077	0.00	2.78	21.04
7-Feb-16	25451	0.00	2.71	20.57
8-Feb-16	25566	0.00	2.72	20.17
9-Feb-16	24938	0.00	2.66	19.83
10-Feb-16	22527	0.00	2.40	19.14
11-Feb-16	23117	0.00	2.46	18.69
12-Feb-16	26088	0.00	2.78	18.51
13-Feb-16	26060	0.00	2.78	18.50
14-Feb-16	25214	0.00	2.69	18.48
15-Feb-16	28261	0.00	3.01	18.77
16-Feb-16	29521	0.00	3.14	19.25
17-Feb-16	30558	0.00	3.25	20.11
18-Feb-16	30558	0.00	3.25	20.90
19-Feb-16	29075	0.00	3.10	21.22
20-Feb-16	27924	0.00	2.97	21.42
21-Feb-16	28140	0.00	3.00	21.73
22-Feb-16	24626	0.00	2.62	21.34
23-Feb-16	22963	0.00	2.45	20.64
24-Feb-16	21556	0.00	2.30	19.69
25-Feb-16	23845	0.00	2.54	18.97
26-Feb-16	24673	0.00	2.63	18.50
27-Feb-16	27161	0.00	2.89	18.42
28-Feb-16	27063	0.00	2.88	18.31
29-Feb-16	27238	0.00	2.90	18.58	26520	30558	21556	79.08
1-Mar-16	26769	0.00	2.85	18.99
2-Mar-16	28136	0.00	3.00	19.69
3-Mar-16	27491	0.00	2.93	20.08
4-Mar-16	27302	0.00	2.91	20.36
5-Mar-16	28629	0.00	3.05	20.51
6-Mar-16	29253	0.00	3.12	20.75
7-Mar-16	27696	0.00	2.95	20.80
8-Mar-16	28694	0.00	3.06	21.00
9-Mar-16	29904	0.00	3.18	21.19
10-Mar-16	30263	0.00	3.22	21.49
11-Mar-16	29666	0.00	3.16	21.74
12-Mar-16	27221	0.00	2.90	21.59
13-Mar-16	26953	0.00	2.87	21.34
14-Mar-16	30556	0.00	3.25	21.65
15-Mar-16	31089	0.00	3.31	21.90
16-Mar-16	28842	0.00	3.07	21.79
17-Mar-16	27129	0.00	2.89	21.45
18-Mar-16	28933	0.00	3.08	21.38
19-Mar-16	29015	0.00	3.09	21.57
20-Mar-16	29086	0.00	3.10	21.79
21-Mar-16	29132	0.00	3.10	21.64
22-Mar-16	28271	0.00	3.01	21.34
23-Mar-16	28709	0.00	3.06	21.33
24-Mar-16	30415	0.00	3.24	21.68
25-Mar-16	28982	0.00	3.09	21.68
26-Mar-16	28974	0.00	3.09	21.68
27-Mar-16	28049	0.00	2.99	21.57
28-Mar-16	27637	0.00	2.94	21.41
29-Mar-16	27297	0.00	2.91	21.31
30-Mar-16	29498	0.00	3.14	21.39
31-Mar-16	29412	0.00	3.13	21.28	28678	31089	26769	94.68
1-Apr-16	28936	0.00	3.08	21.28
2-Apr-16	27864	0.00	2.97	21.16
3-Apr-16	28617	0.00	3.05	21.22
4-Apr-16	27156	0.00	2.89	21.17
5-Apr-16	26340	0.00	2.81	21.07
6-Apr-16	23693	0.00	2.52	20.45
7-Apr-16	23564	0.00	2.51	19.83
8-Apr-16	22997	0.00	2.45	19.19
9-Apr-16	23779	0.00	2.53	18.76
10-Apr-16	23167	0.00	2.47	18.18
11-Apr-16	23090	0.00	2.46	17.75
12-Apr-16	22978	0.00	2.45	17.39
13-Apr-16	22565	0.00	2.40	17.27
14-Apr-16	22521	0.00	2.40	17.16
15-Apr-16	24333	0.00	2.59	17.30
16-Apr-16	24446	0.00	2.60	17.37
17-Apr-16	25003	0.00	2.66	17.57
18-Apr-16	24462	0.00	2.61	17.71
19-Apr-16	26424	0.00	2.81	18.08
20-Apr-16	26044	0.00	2.77	18.45
21-Apr-16	25508	0.00	2.72	18.77
22-Apr-16	25552	0.00	2.72	18.90
23-Apr-16	25128	0.00	2.68	18.97
24-Apr-16	24168	0.00	2.57	18.88
25-Apr-16	24722	0.00	2.63	18.91
26-Apr-16	23773	0.00	2.53	18.63
27-Apr-16	24270	0.00	2.58	18.44
28-Apr-16	24101	0.00	2.57	18.29
29-Apr-16	23445	0.00	2.50	18.06
30-Apr-16	22113	0.00	2.35	17.74	24692	28936	22113	78.89
1-May-16	22350	0.00	2.38	17.55
2-May-16	23361	0.00	2.49	17.40
3-May-16	23168	0.00	2.47	17.34
4-May-16	21945	0.00	2.34	17.09
5-May-16	23817	0.00	2.54	17.06
6-May-16	24314	0.00	2.59	17.15
7-May-16	25833	0.00	2.75	17.55
8-May-16	28342	0.00	3.02	18.19
9-May-16	28959	0.00	3.08	18.78
10-May-16	28344	0.00	3.02	19.34
11-May-16	28263	0.00	3.01	20.01
12-May-16	27001	0.00	2.88	20.35
13-May-16	27031	0.00	2.88	20.64
14-May-16	26398	0.00	2.81	20.70
15-May-16	24604	0.00	2.62	20.30
16-May-16	24367	0.00	2.60	19.81
17-May-16	25755	0.00	2.74	19.53
18-May-16	27938	0.00	2.98	19.50
19-May-16	28365	0.00	3.02	19.64
20-May-16	28178	0.00	3.00	19.77
21-May-16	28554	0.00	3.04	20.00
22-May-16	27988	0.00	2.98	20.36
23-May-16	27052	0.00	2.88	20.64
24-May-16	28463	0.00	3.03	20.93
25-May-16	28973	0.00	3.09	21.04
26-May-16	28293	0.00	3.01	21.03
27-May-16	29851	0.00	3.18	21.21
28-May-16	31021	0.00	3.30	21.47
29-May-16	32205	0.00	3.43	21.92
30-May-16	33299	0.00	3.55	22.59
31-May-16	33362	0.00	3.55	23.11	27335	33362	21945	90.25
1-Jun-16	31347	0.00	3.34	23.36
2-Jun-16	32579	0.00	3.47	23.82
3-Jun-16	31810	0.00	3.39	24.03
4-Jun-16	31198	0.00	3.32	24.05
5-Jun-16	33191	0.00	3.53	24.15
6-Jun-16	34386	0.00	3.66	24.27
7-Jun-16	34688	0.00	3.69	24.41
8-Jun-16	36797	0.00	3.92	24.99
9-Jun-16	36797	0.00	3.92	25.44
10-Jun-16	36797	0.00	3.92	25.97
11-Jun-16	35437	0.00	3.77	26.42
12-Jun-16	35380	0.00	3.77	26.65
13-Jun-16	36843	0.00	3.92	26.92
14-Jun-16	36723	0.00	3.91	27.13
15-Jun-16	36712	0.00	3.91	27.12
16-Jun-16	36712	0.00	3.91	27.11
17-Jun-16	38035	0.00	4.05	27.25
18-Jun-16	41237	0.00	4.39	27.86
19-Jun-16	41724	0.00	4.44	28.54
20-Jun-16	39592	0.00	4.22	28.83
21-Jun-16	37635	0.00	4.01	28.93
22-Jun-16	35890	0.00	3.82	28.84
23-Jun-16	36343	0.00	3.87	28.80
24-Jun-16	33896	0.00	3.61	28.36
25-Jun-16	31912	0.00	3.40	27.37
26-Jun-16	29686	0.00	3.16	26.09
27-Jun-16	27626	0.00	2.94	24.81
28-Jun-16	27808	0.00	2.96	23.77
29-Jun-16	29658	0.00	3.16	23.10
30-Jun-16	24955	0.00	2.66	21.89	34446	41724	24955	110.05
1-Jul-16	29228	0.00	3.11	21.39
2-Jul-16	31510	0.00	3.36	21.35
3-Jul-16	33411	0.00	3.56	21.75
4-Jul-16	39569	0.00	4.21	23.02
5-Jul-16	41161	0.00	4.38	24.44
6-Jul-16	41161	0.00	4.38	25.67
7-Jul-16	41161	0.00	4.38	27.39
8-Jul-16	42007	0.00	4.47	28.75
9-Jul-16	43373	0.00	4.62	30.02
10-Jul-16	42853	0.00	4.56	31.02
11-Jul-16	41811	0.00	4.45	31.26
12-Jul-16	41847	0.00	4.46	31.33
13-Jul-16	41847	0.00	4.46	31.41
14-Jul-16	41847	0.00	4.46	31.48
15-Jul-16	42465	0.00	4.52	31.53
16-Jul-16	43366	0.00	4.62	31.53
17-Jul-16	47513	0.00	5.06	32.02
18-Jul-16	48240	0.00	5.14	32.71
19-Jul-16	48132	0.00	5.13	33.38
20-Jul-16	49334	0.00	5.25	34.17
21-Jul-16	48723	0.00	5.19	34.91
22-Jul-16	49633	0.00	5.29	35.67
23-Jul-16	48076	0.00	5.12	36.17
24-Jul-16	47356	0.00	5.04	36.16
25-Jul-16	47476	0.00	5.06	36.07
26-Jul-16	47534	0.00	5.06	36.01
27-Jul-16	45972	0.00	4.90	35.65
28-Jul-16	45262	0.00	4.82	35.28
29-Jul-16	43138	0.00	4.59	34.59
30-Jul-16	45020	0.00	4.79	34.27
31-Jul-16	44008	0.00	4.69	33.91	43356	49633	29228	143.14
1-Aug-16	43307	0.00	4.61	33.47
2-Aug-16	43307	0.00	4.61	33.02
3-Aug-16	43307	0.00	4.61	32.73
4-Aug-16	41175	0.00	4.39	32.30
5-Aug-16	42504	0.00	4.53	32.23
6-Aug-16	43612	0.00	4.64	32.08
7-Aug-16	41775	0.00	4.45	31.84
8-Aug-16	38179	0.00	4.07	31.30
9-Aug-16	38179	0.00	4.07	30.75
10-Aug-16	38179	0.00	4.07	30.20
11-Aug-16	39879	0.00	4.25	30.07
12-Aug-16	41979	0.00	4.47	30.01
13-Aug-16	43809	0.00	4.67	30.03
14-Aug-16	44925	0.00	4.78	30.37
15-Aug-16	49028	0.00	5.22	31.52
16-Aug-16	49028	0.00	5.22	32.68
17-Aug-16	46329	0.00	4.93	33.54
18-Aug-16	44753	0.00	4.77	34.06
19-Aug-16	42728	0.00	4.55	34.14
20-Aug-16	41849	0.00	4.46	33.93
21-Aug-16	45333	0.00	4.83	33.98
22-Aug-16	43194	0.00	4.60	33.36
23-Aug-16	42660	0.00	4.54	32.68
24-Aug-16	45077	0.00	4.80	32.55
25-Aug-16	47699	0.00	5.08	32.86
26-Aug-16	50219	0.00	5.35	33.66
27-Aug-16	50322	0.00	5.36	34.56
28-Aug-16	47218	0.00	5.03	34.76
29-Aug-16	48382	0.00	5.15	35.31
30-Aug-16	49058	0.00	5.22	35.99
31-Aug-16	49604	0.00	5.28	36.48	44406	50322	38179	146.60
1-Sep-16	49325	0.00	5.25	36.65
2-Sep-16	48353	0.00	5.15	36.45
3-Sep-16	48353	0.00	5.15	36.24
4-Sep-16	48353	0.00	5.15	36.36
5-Sep-16	47182	0.00	5.02	36.23
6-Sep-16	48452	0.00	5.16	36.17
7-Sep-16	48043	0.00	5.12	36.00
8-Sep-16	48666	0.00	5.18	35.93
9-Sep-16	48844	0.00	5.20	35.98
10-Sep-16	47461	0.00	5.05	35.89
11-Sep-16	49175	0.00	5.24	35.98
12-Sep-16	49175	0.00	5.24	36.19
13-Sep-16	49175	0.00	5.24	36.27
14-Sep-16	50244	0.00	5.35	36.50
15-Sep-16	49163	0.00	5.24	36.55
16-Sep-16	49163	0.00	5.24	36.59
17-Sep-16	50191	0.00	5.35	36.88
18-Sep-16	45332	0.00	4.83	36.47
19-Sep-16	39251	0.00	4.18	35.41
20-Sep-16	39251	0.00	4.18	34.36
21-Sep-16	34984	0.00	3.73	32.73
22-Sep-16	29517	0.00	3.14	30.64
23-Sep-16	40179	0.00	4.28	29.68
24-Sep-16	40179	0.00	4.28	28.62
25-Sep-16	40156	0.00	4.28	28.06
26-Sep-16	49021	0.00	5.22	29.10
27-Sep-16	51802	0.00	5.52	30.44
28-Sep-16	52344	0.00	5.57	32.29
29-Sep-16	51141	0.00	5.45	34.59
30-Sep-16	49775	0.00	5.30	35.61	46408	52344	29517	148.27
1-Oct-16	49775	0.00	5.30	36.64
2-Oct-16	52139	0.00	5.55	37.91
3-Oct-16	53272	0.00	5.67	38.37
4-Oct-16	48145	0.00	5.13	37.98
5-Oct-16	46023	0.00	4.90	37.30
6-Oct-16	46470	0.00	4.95	36.81
7-Oct-16	40382	0.00	4.30	35.81
8-Oct-16	40382	0.00	4.30	34.80
9-Oct-16	44250	0.00	4.71	33.96
10-Oct-16	44721	0.00	4.76	33.05
11-Oct-16	44663	0.00	4.76	32.68
12-Oct-16	45089	0.00	4.80	32.58
13-Oct-16	47899	0.00	5.10	32.74
14-Oct-16	49345	0.00	5.26	33.69
15-Oct-16	49511	0.00	5.27	34.66
16-Oct-16	49035	0.00	5.22	35.17
17-Oct-16	47949	0.00	5.11	35.52
18-Oct-16	49373	0.00	5.26	36.02
19-Oct-16	49889	0.00	5.31	36.53
20-Oct-16	46045	0.00	4.90	36.33
21-Oct-16	45106	0.00	4.80	35.88
22-Oct-16	43306	0.00	4.61	35.22
23-Oct-16	38894	0.00	4.14	34.14
24-Oct-16	42328	0.00	4.51	33.54
25-Oct-16	43993	0.00	4.69	32.97
26-Oct-16	42290	0.00	4.50	32.16
27-Oct-16	39087	0.00	4.16	31.42
28-Oct-16	39822	0.00	4.24	30.85
29-Oct-16	39073	0.00	4.16	30.40
30-Oct-16	37992	0.00	4.05	30.31
31-Oct-16	36185	0.00	3.85	29.65	44917	53272	36185	148.29
1-Nov-16	33834	0.00	3.60	28.57
2-Nov-16	33044	0.00	3.52	27.59
3-Nov-16	36240	0.00	3.86	27.28
4-Nov-16	35550	0.00	3.79	26.83
5-Nov-16	35991	0.00	3.83	26.50
6-Nov-16	38381	0.00	4.09	26.54
7-Nov-16	38439	0.00	4.09	26.78
8-Nov-16	40371	0.00	4.30	27.48
9-Nov-16	42857	0.00	4.56	28.52
10-Nov-16	40779	0.00	4.34	29.01
11-Nov-16	39483	0.00	4.20	29.43
12-Nov-16	38156	0.00	4.06	29.66
13-Nov-16	38192	0.00	4.07	29.64
14-Nov-16	38915	0.00	4.14	29.69
15-Nov-16	37133	0.00	3.95	29.34
16-Nov-16	36488	0.00	3.89	28.66
17-Nov-16	37321	0.00	3.97	28.30
18-Nov-16	36941	0.00	3.93	28.02
19-Nov-16	39243	0.00	4.18	28.14
20-Nov-16	37767	0.00	4.02	28.10
21-Nov-16	36429	0.00	3.88	27.83
22-Nov-16	35100	0.00	3.74	27.61
23-Nov-16	34668	0.00	3.69	27.42
24-Nov-16	34503	0.00	3.67	27.12
25-Nov-16	36727	0.00	3.91	27.10
26-Nov-16	36036	0.00	3.84	26.76
27-Nov-16	34967	0.00	3.72	26.46
28-Nov-16	34792	0.00	3.71	26.28
29-Nov-16	36692	0.00	3.91	26.45
30-Nov-16	35557	0.00	3.79	26.55	37020	42857	33044	118.28
1-Dec-16	35379	0.00	3.77	26.64
2-Dec-16	34295	0.00	3.65	26.38
3-Dec-16	35787	0.00	3.81	26.35
4-Dec-16	37647	0.00	4.01	26.64
5-Dec-16	38862	0.00	4.14	27.07
6-Dec-16	36657	0.00	3.90	27.07
7-Dec-16	36559	0.00	3.89	27.18
8-Dec-16	37708	0.00	4.02	27.42
9-Dec-16	38448	0.00	4.09	27.87
10-Dec-16	35961	0.00	3.83	27.89
11-Dec-16	36822	0.00	3.92	27.80
12-Dec-16	36496	0.00	3.89	27.55
13-Dec-16	37865	0.00	4.03	27.67
14-Dec-16	37375	0.00	3.98	27.76
15-Dec-16	35854	0.00	3.82	27.56
16-Dec-16	35645	0.00	3.80	27.27
17-Dec-16	35797	0.00	3.81	27.25
18-Dec-16	34558	0.00	3.68	27.01
19-Dec-16	33456	0.00	3.56	26.68
20-Dec-16	32606	0.00	3.47	26.12
21-Dec-16	33085	0.00	3.52	25.67
22-Dec-16	33870	0.00	3.61	25.45
23-Dec-16	33193	0.00	3.53	25.19
24-Dec-16	33193	0.00	3.53	24.92
25-Dec-16	33193	0.00	3.53	24.77
26-Dec-16	33692	0.00	3.59	24.80
27-Dec-16	34108	0.00	3.63	24.96
28-Dec-16	35132	0.00	3.74	25.17
29-Dec-16	31901	0.00	3.40	24.96
30-Dec-16	26372	0.00	2.81	24.24
31-Dec-16	27630	0.00	2.94	23.65	34811	38862	26372	114.93
1-Jan-17	29879	0.00	3.18	23.29
2-Jan-17	28536	0.00	3.04	22.74
3-Jan-17	28536	0.00	3.04	22.15
4-Jan-17	31757	0.00	3.38	21.79
5-Jan-17	33381	0.00	3.55	21.95
6-Jan-17	38307	0.00	4.08	23.22
7-Jan-17	37851	0.00	4.03	24.31
8-Jan-17	36226	0.00	3.86	24.98
9-Jan-17	35224	0.00	3.75	25.70
10-Jan-17	35224	0.00	3.75	26.41
11-Jan-17	32085	0.00	3.42	26.44
12-Jan-17	34352	0.00	3.66	26.55
13-Jan-17	36977	0.00	3.94	26.41
14-Jan-17	38712	0.00	4.12	26.50
15-Jan-17	36375	0.00	3.87	26.51
16-Jan-17	37975	0.00	4.04	26.81
17-Jan-17	39190	0.00	4.17	27.23
18-Jan-17	38691	0.00	4.12	27.93
19-Jan-17	38504	0.00	4.10	28.37
20-Jan-17	38399	0.00	4.09	28.53
21-Jan-17	38399	0.00	4.09	28.49
22-Jan-17	39910	0.00	4.25	28.87
23-Jan-17	38414	0.00	4.09	28.92
24-Jan-17	36864	0.00	3.93	28.67
25-Jan-17	34596	0.00	3.68	28.23
26-Jan-17	33816	0.00	3.60	27.73
27-Jan-17	31900	0.00	3.40	27.04
28-Jan-17	33529	0.00	3.57	26.52
29-Jan-17	33259	0.00	3.54	25.81
30-Jan-17	34636	0.00	3.69	25.41
31-Jan-17	34324	0.00	3.66	25.14	35349	39910	28536	116.70
1-Feb-17	34893	0.00	3.72	25.17
2-Feb-17	34898	0.00	3.72	25.29
3-Feb-17	33995	0.00	3.62	25.51
4-Feb-17	32444	0.00	3.46	25.39
5-Feb-17	32463	0.00	3.46	25.31
6-Feb-17	30530	0.00	3.25	24.87
7-Feb-17	31773	0.00	3.38	24.60
8-Feb-17	33453	0.00	3.56	24.45
9-Feb-17	33883	0.00	3.61	24.34
10-Feb-17	34854	0.00	3.71	24.43
11-Feb-17	34854	0.00	3.71	24.69
12-Feb-17	35580	0.00	3.79	25.02
13-Feb-17	38213	0.00	4.07	25.84
14-Feb-17	36939	0.00	3.93	26.39
15-Feb-17	34861	0.00	3.71	26.54
16-Feb-17	30255	0.00	3.22	26.15
17-Feb-17	30393	0.00	3.24	25.68
18-Feb-17	30447	0.00	3.24	25.21
19-Feb-17	28168	0.00	3.00	24.42
20-Feb-17	28948	0.00	3.08	23.43
21-Feb-17	28833	0.00	3.07	22.57
22-Feb-17	28450	0.00	3.03	21.88
23-Feb-17	30665	0.00	3.27	21.93
24-Feb-17	30151	0.00	3.21	21.90
25-Feb-17	29813	0.00	3.17	21.84
26-Feb-17	31763	0.00	3.38	22.22
27-Feb-17	31452	0.00	3.35	22.48
28-Feb-17	30664	0.00	3.27	22.68	32447	38213	28168	107.12
1-Mar-17	33412	0.00	3.56	23.21
2-Mar-17	31851	0.00	3.39	23.33
3-Mar-17	30613	0.00	3.26	23.38
4-Mar-17	31386	0.00	3.34	23.55
5-Mar-17	31865	0.00	3.39	23.56
6-Mar-17	30704	0.00	3.27	23.48
7-Mar-17	26699	0.00	2.84	23.06
8-Mar-17	21774	0.00	2.32	21.82
9-Mar-17	22042	0.00	2.35	20.78
10-Mar-17	21451	0.00	2.28	19.80
11-Mar-17	23944	0.00	2.55	19.01
12-Mar-17	25013	0.00	2.66	18.28
13-Mar-17	25091	0.00	2.67	17.68
14-Mar-17	24709	0.00	2.63	17.47
15-Mar-17	24709	0.00	2.63	17.78
16-Mar-17	25886	0.00	2.76	18.19
17-Mar-17	28966	0.00	3.08	18.99
18-Mar-17	29163	0.00	3.11	19.55
19-Mar-17	28385	0.00	3.02	19.91
20-Mar-17	27683	0.00	2.95	20.18
21-Mar-17	29411	0.00	3.13	20.68
22-Mar-17	29034	0.00	3.09	21.14
23-Mar-17	28888	0.00	3.08	21.46
24-Mar-17	26991	0.00	2.87	21.25
25-Mar-17	25403	0.00	2.71	20.85
26-Mar-17	24002	0.00	2.56	20.38
27-Mar-17	23843	0.00	2.54	19.98
28-Mar-17	25446	0.00	2.71	19.55
29-Mar-17	26552	0.00	2.83	19.29
30-Mar-17	25786	0.00	2.75	18.96
31-Mar-17	25941	0.00	2.76	18.85	26989	33412	21451	89.10
1-Apr-17	26742	0.00	2.85	18.99
2-Apr-17	29096	0.00	3.10	19.53
3-Apr-17	31375	0.00	3.34	20.33
4-Apr-17	32284	0.00	3.44	21.06
5-Apr-17	32508	0.00	3.46	21.70
6-Apr-17	35487	0.00	3.78	22.73
7-Apr-17	36726	0.00	3.91	23.88
8-Apr-17	37520	0.00	4.00	25.03
9-Apr-17	38462	0.00	4.10	26.02
10-Apr-17	35927	0.00	3.83	26.51
11-Apr-17	32040	0.00	3.41	26.48
12-Apr-17	30675	0.00	3.27	26.29
13-Apr-17	28220	0.00	3.01	25.51
14-Apr-17	26577	0.00	2.83	24.43
15-Apr-17	25226	0.00	2.69	23.12
16-Apr-17	25226	0.00	2.69	21.71
17-Apr-17	23796	0.00	2.53	20.42
18-Apr-17	25719	0.00	2.74	19.75
19-Apr-17	27243	0.00	2.90	19.38
20-Apr-17	25864	0.00	2.75	19.13
21-Apr-17	24150	0.00	2.57	18.87
22-Apr-17	27135	0.00	2.89	19.08
23-Apr-17	28415	0.00	3.03	19.42
24-Apr-17	27802	0.00	2.96	19.84
25-Apr-17	29108	0.00	3.10	20.20
26-Apr-17	28429	0.00	3.03	20.33
27-Apr-17	28869	0.00	3.07	20.65
28-Apr-17	29105	0.00	3.10	21.18
29-Apr-17	28159	0.00	3.00	21.29
30-Apr-17	25665	0.00	2.73	20.99	29338	38462	23796	96.86
1-May-17	24149	0.00	2.57	20.61
2-May-17	21590	0.00	2.30	19.80
3-May-17	21401	0.00	2.28	19.06
4-May-17	22699	0.00	2.42	18.40
5-May-17	25393	0.00	2.70	18.00
6-May-17	25523	0.00	2.72	17.72
7-May-17	25848	0.00	2.75	17.74
8-May-17	27833	0.00	2.96	18.14
9-May-17	27757	0.00	2.96	18.79
10-May-17	28382	0.00	3.02	19.54
11-May-17	29346	0.00	3.13	20.24
12-May-17	27992	0.00	2.98	20.52
13-May-17	26515	0.00	2.82	20.63
14-May-17	27643	0.00	2.94	20.82
15-May-17	27172	0.00	2.89	20.75
16-May-17	26736	0.00	2.85	20.64
17-May-17	26207	0.00	2.79	20.41
18-May-17	26786	0.00	2.85	20.13
19-May-17	26952	0.00	2.87	20.02
20-May-17	28809	0.00	3.07	20.27
21-May-17	28842	0.00	3.07	20.39
22-May-17	29407	0.00	3.13	20.63
23-May-17	29368	0.00	3.13	20.91
24-May-17	30825	0.00	3.28	21.40
25-May-17	30460	0.00	3.24	21.80
26-May-17	30383	0.00	3.24	22.16
27-May-17	30328	0.00	3.23	22.32
28-May-17	31416	0.00	3.35	22.60
29-May-17	31398	0.00	3.34	22.81
30-May-17	33234	0.00	3.54	23.22
31-May-17	32123	0.00	3.42	23.36	27823	33234	21401	91.86
1-Jun-17	32920	0.00	3.51	23.62
2-Jun-17	30801	0.00	3.28	23.67
3-Jun-17	32742	0.00	3.49	23.92
4-Jun-17	32485	0.00	3.46	24.04
5-Jun-17	34605	0.00	3.69	24.38
6-Jun-17	34605	0.00	3.69	24.52
7-Jun-17	29192	0.00	3.11	24.21
8-Jun-17	23545	0.00	2.51	23.21
9-Jun-17	24740	0.00	2.63	22.57
10-Jun-17	21030	0.00	2.24	21.32
11-Jun-17	23528	0.00	2.51	20.37
12-Jun-17	27381	0.00	2.92	19.60
13-Jun-17	28113	0.00	2.99	18.91
14-Jun-17	29663	0.00	3.16	18.96
15-Jun-17	31894	0.00	3.40	19.85
16-Jun-17	32428	0.00	3.45	20.66
17-Jun-17	34872	0.00	3.71	22.14
18-Jun-17	34321	0.00	3.66	23.29
19-Jun-17	31239	0.00	3.33	23.70
20-Jun-17	30818	0.00	3.28	23.99
21-Jun-17	34532	0.00	3.68	24.51
22-Jun-17	34532	0.00	3.68	24.79
23-Jun-17	34532	0.00	3.68	25.01
24-Jun-17	32552	0.00	3.47	24.76
25-Jun-17	35189	0.00	3.75	24.86
26-Jun-17	37747	0.00	4.02	25.55
27-Jun-17	36264	0.00	3.86	26.13
28-Jun-17	36723	0.00	3.91	26.36
29-Jun-17	35845	0.00	3.82	26.50
30-Jun-17	35597	0.00	3.79	26.62	31824	37747	21030	105.07
1-Jul-17	36205	0.00	3.86	27.00
2-Jul-17	35711	0.00	3.80	27.06
3-Jul-17	33394	0.00	3.56	26.60
4-Jul-17	32306	0.00	3.44	26.18
5-Jul-17	31074	0.00	3.31	25.57
6-Jul-17	33760	0.00	3.60	25.35
7-Jul-17	38988	0.00	4.15	25.71
8-Jul-17	40436	0.00	4.31	26.16
9-Jul-17	38979	0.00	4.15	26.51
10-Jul-17	40224	0.00	4.28	27.24
11-Jul-17	43291	0.00	4.61	28.41
12-Jul-17	43291	0.00	4.61	29.71
13-Jul-17	39704	0.00	4.23	30.34
14-Jul-17	35877	0.00	3.82	30.01
15-Jul-17	37158	0.00	3.96	29.66
16-Jul-17	38980	0.00	4.15	29.66
17-Jul-17	37813	0.00	4.03	29.41
18-Jul-17	41182	0.00	4.39	29.18
19-Jul-17	40781	0.00	4.34	28.91
20-Jul-17	45770	0.00	4.87	29.56
21-Jul-17	46498	0.00	4.95	30.69
22-Jul-17	44412	0.00	4.73	31.46
23-Jul-17	45132	0.00	4.81	32.12
24-Jul-17	45824	0.00	4.88	32.97
25-Jul-17	45693	0.00	4.87	33.45
26-Jul-17	46087	0.00	4.91	34.02
27-Jul-17	47028	0.00	5.01	34.15
28-Jul-17	46630	0.00	4.97	34.17
29-Jul-17	48704	0.00	5.19	34.62
30-Jul-17	48698	0.00	5.19	35.00
31-Jul-17	48379	0.00	5.15	35.27	41226	48704	31074	136.11
1-Aug-17	50949	0.00	5.43	35.83
2-Aug-17	57378	0.38	6.11	37.04
3-Aug-17	59566	0.99	6.34	38.37										0.38
4-Aug-17	53270	0.00	5.67	39.08
5-Aug-17	50945	0.00	5.43	39.32
6-Aug-17	50945	0.00	5.43	39.56
7-Aug-17	52101	0.00	5.55	39.95
8-Aug-17	54952	1.11	5.85	40.38										0.42
9-Aug-17	52848	0.00	5.63	39.90
10-Aug-17	53222	0.00	5.67	39.22
11-Aug-17	56384	1.38	6.00	39.55
12-Aug-17	58849	1.91	6.27	40.39
13-Aug-17	57960	2.35	6.17	41.14
14-Aug-17	54945	2.47	5.85	41.44										0.94
15-Aug-17	51626	0.00	5.50	41.09
16-Aug-17	50149	0.00	5.34	40.80
17-Aug-17	45725	0.00	4.87	40.00
18-Aug-17	43182	0.00	4.60	38.60
19-Aug-17	43182	0.00	4.60	36.93
20-Aug-17	40579	0.00	4.32	35.08
21-Aug-17	39809	0.00	4.24	33.47
22-Aug-17	42113	0.00	4.48	32.45
23-Aug-17	42291	0.00	4.50	31.62
24-Aug-17	43515	0.00	4.63	31.38
25-Aug-17	46629	0.00	4.97	31.75
26-Aug-17	46167	0.00	4.92	32.07
27-Aug-17	44853	0.00	4.78	32.52
28-Aug-17	46558	0.00	4.96	33.24
29-Aug-17	49513	0.00	5.27	34.03
30-Aug-17	51140	0.00	5.45	34.97
31-Aug-17	51140	0.00	5.45	35.78	49758	59566	39809	164.27
1-Sep-17	48491	0.00	5.16	35.98
2-Sep-17	47924	0.00	5.10	36.17
3-Sep-17	52976	0.00	5.64	37.03
4-Sep-17	54262	1.52	5.78	37.85										0.58
5-Sep-17	48897	0.00	5.21	37.79
6-Sep-17	48897	0.00	5.21	37.55
7-Sep-17	46306	0.00	4.93	37.03
8-Sep-17	47766	0.00	5.09	36.96
9-Sep-17	50963	0.00	5.43	37.28
10-Sep-17	51781	0.00	5.51	37.15
11-Sep-17	49785	0.00	5.30	36.68
12-Sep-17	48887	0.00	5.21	36.68
13-Sep-17	49293	0.00	5.25	36.72
14-Sep-17	51216	0.00	5.45	37.24
15-Sep-17	49836	0.00	5.31	37.46
16-Sep-17	48452	0.00	5.16	37.19
17-Sep-17	49252	0.00	5.25	36.93
18-Sep-17	50133	0.00	5.34	36.96
19-Sep-17	52087	0.00	5.55	37.30
20-Sep-17	52206	0.00	5.56	37.61
21-Sep-17	50234	0.00	5.35	37.51
22-Sep-17	46133	0.00	4.91	37.11
23-Sep-17	46133	0.00	4.91	36.87
24-Sep-17	38898	0.00	4.14	35.76
25-Sep-17	38898	0.00	4.14	34.57
26-Sep-17	41454	0.00	4.41	33.44
27-Sep-17	45642	0.00	4.86	32.74
28-Sep-17	45531	0.00	4.85	32.24
29-Sep-17	49041	0.00	5.22	32.55
30-Sep-17	49392	0.00	5.26	32.89	48449	54262	38898	159.95
1-Oct-17	51757	0.00	5.51	34.26
2-Oct-17	50328	0.00	5.36	35.48
3-Oct-17	50561	0.00	5.38	36.45
4-Oct-17	46462	0.00	4.95	36.54
5-Oct-17	46462	0.00	4.95	36.64
6-Oct-17	46619	0.00	4.96	36.38
7-Oct-17	45372	0.00	4.83	35.95
8-Oct-17	46292	0.00	4.93	35.37
9-Oct-17	48226	0.00	5.14	35.14
10-Oct-17	45673	0.00	4.86	34.62
11-Oct-17	48251	0.00	5.14	34.81
12-Oct-17	48164	0.00	5.13	34.99
13-Oct-17	47010	0.00	5.01	35.04
14-Oct-17	45488	0.00	4.84	35.05
15-Oct-17	44773	0.00	4.77	34.89
16-Oct-17	42722	0.00	4.55	34.30
17-Oct-17	43972	0.00	4.68	34.12
18-Oct-17	41216	0.00	4.39	33.37
19-Oct-17	41254	0.00	4.39	32.63
20-Oct-17	41992	0.00	4.47	32.10
21-Oct-17	43675	0.00	4.65	31.91
22-Oct-17	42183	0.00	4.49	31.63
23-Oct-17	42804	0.00	4.56	31.64
24-Oct-17	40678	0.00	4.33	31.29
25-Oct-17	42633	0.00	4.54	31.44
26-Oct-17	40221	0.00	4.28	31.33
27-Oct-17	39858	0.00	4.24	31.10
28-Oct-17	40296	0.00	4.29	30.74
29-Oct-17	41099	0.00	4.38	30.63
30-Oct-17	39191	0.00	4.17	30.24
31-Oct-17	40581	0.00	4.32	30.23	44381	51757	39191	146.52
1-Nov-17	40431	0.00	4.31	30.00
2-Nov-17	41443	0.00	4.41	30.13
3-Nov-17	40111	0.00	4.27	30.16
4-Nov-17	38622	0.00	4.11	29.98
5-Nov-17	36528	0.00	3.89	29.49
6-Nov-17	35539	0.00	3.78	29.10
7-Nov-17	34413	0.00	3.66	28.44
8-Nov-17	33282	0.00	3.54	27.68
9-Nov-17	33455	0.00	3.56	26.83
10-Nov-17	35336	0.00	3.76	26.32
11-Nov-17	36107	0.00	3.85	26.06
12-Nov-17	36974	0.00	3.94	26.10
13-Nov-17	39856	0.00	4.24	26.56
14-Nov-17	38693	0.00	4.12	27.02
15-Nov-17	37337	0.00	3.98	27.45
16-Nov-17	36671	0.00	3.91	27.79
17-Nov-17	35559	0.00	3.79	27.82
18-Nov-17	31844	0.00	3.39	27.36
19-Nov-17	31844	0.00	3.39	26.82
20-Nov-17	33695	0.00	3.59	26.16
21-Nov-17	34903	0.00	3.72	25.76
22-Nov-17	36294	0.00	3.87	25.65
23-Nov-17	36859	0.00	3.93	25.67
24-Nov-17	34492	0.00	3.67	25.55
25-Nov-17	36081	0.00	3.84	26.00
26-Nov-17	36081	0.00	3.84	26.45
27-Nov-17	34044	0.00	3.63	26.49
28-Nov-17	37525	0.00	4.00	26.77
29-Nov-17	37617	0.00	4.01	26.91
30-Nov-17	37345	0.00	3.98	26.96	36438	41443	31844	120.30
1-Dec-17	36029	0.00	3.84	27.13
2-Dec-17	36520	0.00	3.89	27.17
3-Dec-17	36786	0.00	3.92	27.25
4-Dec-17	36504	0.00	3.89	27.51
5-Dec-17	35854	0.00	3.82	27.33
6-Dec-17	35444	0.00	3.77	27.10
7-Dec-17	35742	0.00	3.81	26.93
8-Dec-17	39858	0.00	4.24	27.34
9-Dec-17	40418	0.00	4.30	27.75
10-Dec-17	40568	0.00	4.32	28.16
11-Dec-17	39532	0.00	4.21	28.48
12-Dec-17	36455	0.00	3.88	28.54
13-Dec-17	35576	0.00	3.79	28.56
14-Dec-17	35039	0.00	3.73	28.48
15-Dec-17	32908	0.00	3.50	27.74
16-Dec-17	31023	0.00	3.30	26.74
17-Dec-17	30938	0.00	3.29	25.72
18-Dec-17	33619	0.00	3.58	25.09
19-Dec-17	37470	0.00	3.99	25.19
20-Dec-17	39154	0.00	4.17	25.58
21-Dec-17	38277	0.00	4.08	25.92
22-Dec-17	35781	0.00	3.81	26.23
23-Dec-17	34775	0.00	3.70	26.63
24-Dec-17	33945	0.00	3.62	26.95
25-Dec-17	32180	0.00	3.43	26.79
26-Dec-17	28864	0.00	3.07	25.88
27-Dec-17	27083	0.00	2.88	24.59
28-Dec-17	25835	0.00	2.75	23.27
29-Dec-17	25918	0.00	2.76	22.22
30-Dec-17	28946	0.00	3.08	21.59
31-Dec-17	28763	0.00	3.06	21.04	34381	40568	25835	113.51
1-Jan-18	27455	0.00	2.92	20.54
2-Jan-18	26473	0.00	2.82	20.28
3-Jan-18	29807	0.00	3.17	20.58
4-Jan-18	31354	0.00	3.34	21.16
5-Jan-18	31471	0.00	3.35	21.75
6-Jan-18	31834	0.00	3.39	22.06
7-Jan-18	32584	0.00	3.47	22.47
8-Jan-18	33233	0.00	3.54	23.08
9-Jan-18	35934	0.00	3.83	24.09
10-Jan-18	34927	0.00	3.72	24.64
11-Jan-18	35208	0.00	3.75	25.05
12-Jan-18	34763	0.00	3.70	25.40
13-Jan-18	33246	0.00	3.54	25.55
14-Jan-18	32536	0.00	3.47	25.54
15-Jan-18	33338	0.00	3.55	25.55
16-Jan-18	31411	0.00	3.35	25.07
17-Jan-18	30470	0.00	3.25	24.60
18-Jan-18	28223	0.00	3.01	23.85
19-Jan-18	30236	0.00	3.22	23.37
20-Jan-18	31351	0.00	3.34	23.17
21-Jan-18	32348	0.00	3.44	23.15
22-Jan-18	32220	0.00	3.43	23.03
23-Jan-18	33724	0.00	3.59	23.28
24-Jan-18	33561	0.00	3.57	23.61
25-Jan-18	35788	0.00	3.81	24.41
26-Jan-18	34728	0.00	3.70	24.89
27-Jan-18	34088	0.00	3.63	25.18
28-Jan-18	32683	0.00	3.48	25.22
29-Jan-18	33613	0.00	3.58	25.37
30-Jan-18	32475	0.00	3.46	25.23
31-Jan-18	33430	0.00	3.56	25.22	32404	35934	26473	106.98
1-Feb-18	33556	0.00	3.57	24.98
2-Feb-18	33702	0.00	3.59	24.87
3-Feb-18	31368	0.00	3.34	24.58
4-Feb-18	32276	0.00	3.44	24.54
5-Feb-18	31028	0.00	3.30	24.26
6-Feb-18	30708	0.00	3.27	24.08
7-Feb-18	31717	0.00	3.38	23.89
8-Feb-18	29634	0.00	3.16	23.48
9-Feb-18	29292	0.00	3.12	23.01
10-Feb-18	29836	0.00	3.18	22.84
11-Feb-18	29457	0.00	3.14	22.54
12-Feb-18	28782	0.00	3.07	22.30
13-Feb-18	27584	0.00	2.94	21.97
14-Feb-18	26448	0.00	2.82	21.41
15-Feb-18	25771	0.00	2.74	21.00
16-Feb-18	24058	0.00	2.56	20.44
17-Feb-18	24027	0.00	2.56	19.82
18-Feb-18	23750	0.00	2.53	19.21
19-Feb-18	24201	0.00	2.58	18.73
20-Feb-18	25998	0.00	2.77	18.56
21-Feb-18	27296	0.00	2.91	18.65
22-Feb-18	28659	0.00	3.05	18.96
23-Feb-18	31811	0.00	3.39	19.78
24-Feb-18	31525	0.00	3.36	20.58
25-Feb-18	29698	0.00	3.16	21.21
26-Feb-18	28992	0.00	3.09	21.72
27-Feb-18	27804	0.00	2.96	21.92
28-Feb-18	25644	0.00	2.73	21.74	29166	33702	23750	96.29
1-Mar-18	26435	0.00	2.82	21.50
2-Mar-18	27245	0.00	2.90	21.02
3-Mar-18	26247	0.00	2.80	20.45
4-Mar-18	28834	0.00	3.07	20.36
5-Mar-18	28517	0.00	3.04	20.31
6-Mar-18	28566	0.00	3.04	20.39
7-Mar-18	27985	0.00	2.98	20.64
8-Mar-18	27769	0.00	2.96	20.78
9-Mar-18	27006	0.00	2.88	20.76
10-Mar-18	27044	0.00	2.88	20.84
11-Mar-18	27546	0.00	2.93	20.71
12-Mar-18	29470	0.00	3.14	20.81
13-Mar-18	28983	0.00	3.09	20.85
14-Mar-18	30907	0.00	3.29	21.16
15-Mar-18	30914	0.00	3.29	21.50
16-Mar-18	31279	0.00	3.33	21.95
17-Mar-18	31296	0.00	3.33	22.41
18-Mar-18	30061	0.00	3.20	22.67
19-Mar-18	28865	0.00	3.07	22.61
20-Mar-18	29322	0.00	3.12	22.65
21-Mar-18	27224	0.00	2.90	22.25
22-Mar-18	26791	0.00	2.85	21.81
23-Mar-18	27160	0.00	2.89	21.38
24-Mar-18	30069	0.00	3.20	21.25
25-Mar-18	29690	0.00	3.16	21.21
26-Mar-18	27636	0.00	2.94	21.08
27-Mar-18	27922	0.00	2.97	20.93
28-Mar-18	29654	0.00	3.16	21.18
29-Mar-18	28765	0.00	3.06	21.40
30-Mar-18	28304	0.00	3.01	21.52
31-Mar-18	27269	0.00	2.90	21.22	28541	31296	26247	94.23
1-Apr-18	28139	0.00	3.00	21.05
2-Apr-18	30543	0.00	3.25	21.36
3-Apr-18	30529	0.00	3.25	21.64
4-Apr-18	29535	0.00	3.15	21.63
5-Apr-18	33313	0.00	3.55	22.11
6-Apr-18	34909	0.00	3.72	22.82
7-Apr-18	33451	0.00	3.56	23.47
8-Apr-18	31342	0.00	3.34	23.82
9-Apr-18	30437	0.00	3.24	23.80
10-Apr-18	30193	0.00	3.22	23.77
11-Apr-18	28757	0.00	3.06	23.69
12-Apr-18	27050	0.00	2.88	23.02
13-Apr-18	23883	0.00	2.54	21.84
14-Apr-18	21613	0.00	2.30	20.58
15-Apr-18	22205	0.00	2.36	19.61
16-Apr-18	22882	0.00	2.44	18.81
17-Apr-18	23244	0.00	2.48	18.07
18-Apr-18	23567	0.00	2.51	17.51
19-Apr-18	23321	0.00	2.48	17.12
20-Apr-18	24003	0.00	2.56	17.13
21-Apr-18	25603	0.00	2.73	17.55
22-Apr-18	27843	0.00	2.97	18.15
23-Apr-18	27301	0.00	2.91	18.62
24-Apr-18	26300	0.00	2.80	18.95
25-Apr-18	26961	0.00	2.87	19.31
26-Apr-18	27935	0.00	2.98	19.80
27-Apr-18	26648	0.00	2.84	20.08
28-Apr-18	28218	0.00	3.01	20.36
29-Apr-18	24738	0.00	2.63	20.03
30-Apr-18	24346	0.00	2.59	19.72	27293	34909	21613	90.11
1-May-18	24768	0.00	2.64	19.55
2-May-18	25601	0.00	2.73	19.41
3-May-18	25491	0.00	2.71	19.15
4-May-18	24604	0.00	2.62	18.93
5-May-18	23042	0.00	2.45	18.38
6-May-18	24369	0.00	2.60	18.34
7-May-18	23546	0.00	2.51	18.26
8-May-18	24961	0.00	2.66	18.28
9-May-18	24572	0.00	2.62	18.17
10-May-18	23733	0.00	2.53	17.98
11-May-18	25934	0.00	2.76	18.12
12-May-18	26809	0.00	2.86	18.52
13-May-18	26168	0.00	2.79	18.71
14-May-18	27580	0.00	2.94	19.14
15-May-18	27036	0.00	2.88	19.36
16-May-18	25936	0.00	2.76	19.51
17-May-18	27931	0.00	2.97	19.96
18-May-18	28985	0.00	3.09	20.28
19-May-18	28437	0.00	3.03	20.46
20-May-18	28720	0.00	3.06	20.73
21-May-18	30040	0.00	3.20	20.99
22-May-18	30116	0.00	3.21	21.32
23-May-18	32134	0.00	3.42	21.98
24-May-18	34088	0.00	3.63	22.63
25-May-18	33947	0.00	3.62	23.16
26-May-18	34443	0.00	3.67	23.80
27-May-18	37277	0.00	3.97	24.71
28-May-18	38861	0.00	4.14	25.65
29-May-18	38451	0.00	4.09	26.54
30-May-18	39756	0.00	4.23	27.35
31-May-18	39358	0.00	4.19	27.91	29248	39756	23042	96.56
1-Jun-18	38335	0.00	4.08	28.38
2-Jun-18	39432	0.00	4.20	28.91
3-Jun-18	39048	0.00	4.16	29.10
4-Jun-18	36714	0.00	3.91	28.87
5-Jun-18	34167	0.00	3.64	28.41
6-Jun-18	32065	0.00	3.41	27.60
7-Jun-18	31931	0.00	3.40	26.80
8-Jun-18	35245	0.00	3.75	26.48
9-Jun-18	36774	0.00	3.92	26.19
10-Jun-18	36056	0.00	3.84	25.87
11-Jun-18	35664	0.00	3.80	25.76
12-Jun-18	38660	0.00	4.12	26.24
13-Jun-18	38165	0.00	4.06	26.89
14-Jun-18	35750	0.00	3.81	27.30
15-Jun-18	33529	0.00	3.57	27.11
16-Jun-18	31591	0.00	3.36	26.56
17-Jun-18	30809	0.00	3.28	26.00
18-Jun-18	32280	0.00	3.44	25.64
19-Jun-18	32066	0.00	3.41	24.94
20-Jun-18	32449	0.00	3.46	24.33
21-Jun-18	33855	0.00	3.61	24.13
22-Jun-18	36871	0.00	3.93	24.49
23-Jun-18	36993	0.00	3.94	25.06
24-Jun-18	39855	0.00	4.24	26.02
25-Jun-18	41952	0.00	4.47	27.05
26-Jun-18	43089	0.00	4.59	28.23
27-Jun-18	44243	0.00	4.71	29.48
28-Jun-18	43989	0.00	4.68	30.56
29-Jun-18	41998	0.00	4.47	31.11
30-Jun-18	40696	0.00	4.33	31.50	36891	44243	30809	121.79
1-Jul-18	39552	0.00	4.21	31.47
2-Jul-18	35641	0.00	3.80	30.80
3-Jul-18	35641	0.00	3.80	30.01
4-Jul-18	31664	0.00	3.37	28.67
5-Jul-18	28687	0.00	3.06	27.04
6-Jul-18	28587	0.00	3.04	25.61
7-Jul-18	28812	0.00	3.07	24.34
8-Jul-18	29983	0.00	3.19	23.32
9-Jul-18	31926	0.00	3.40	22.93
10-Jul-18	33676	0.00	3.59	22.72
11-Jul-18	38056	0.00	4.05	23.40
12-Jul-18	40355	0.00	4.30	24.64
13-Jul-18	41345	0.00	4.40	26.00
14-Jul-18	41083	0.00	4.38	27.31
15-Jul-18	41506	0.00	4.42	28.54
16-Jul-18	41500	0.00	4.42	29.56
17-Jul-18	41257	0.00	4.39	30.36
18-Jul-18	40166	0.00	4.28	30.59
19-Jul-18	39076	0.00	4.16	30.45
20-Jul-18	39295	0.00	4.18	30.23
21-Jul-18	40522	0.00	4.32	30.17
22-Jul-18	40255	0.00	4.29	30.04
23-Jul-18	39047	0.00	4.16	29.78
24-Jul-18	38306	0.00	4.08	29.46
25-Jul-18	38412	0.00	4.09	29.28
26-Jul-18	38573	0.00	4.11	29.22
27-Jul-18	39696	0.00	4.23	29.27
28-Jul-18	39811	0.00	4.24	29.19
29-Jul-18	38988	0.00	4.15	29.06
30-Jul-18	39535	0.00	4.21	29.11
31-Jul-18	39614	0.00	4.22	29.25	37438	41506	28587	123.60
1-Aug-18	42055	0.00	4.48	29.64
2-Aug-18	44442	0.00	4.73	30.26
3-Aug-18	44448	0.00	4.73	30.77
4-Aug-18	44457	0.00	4.73	31.26
5-Aug-18	46659	0.00	4.97	32.08
6-Aug-18	46048	0.00	4.90	32.77
7-Aug-18	45438	0.00	4.84	33.39
8-Aug-18	41521	0.00	4.42	33.34
9-Aug-18	38307	0.00	4.08	32.68
10-Aug-18	42385	0.00	4.51	32.46
11-Aug-18	46049	0.00	4.90	32.63
12-Aug-18	47875	0.00	5.10	32.76
13-Aug-18	52044	0.00	5.54	33.40
14-Aug-18	56045	0.23	5.97	34.53
15-Aug-18	60296	0.92	6.42	36.53
16-Aug-18	56833	1.24	6.05	38.50
17-Aug-18	56460	1.52	6.01	40.00
18-Aug-18	55675	1.72	5.93	41.03
19-Aug-18	54641	1.80	5.82	41.75										0.69
20-Aug-18	52831	0.00	5.63	41.83
21-Aug-18	53562	0.00	5.70	41.57
22-Aug-18	55194	1.95	5.88	41.02
23-Aug-18	58704	2.46	6.25	41.22
24-Aug-18	58890	3.00	6.27	41.48
25-Aug-18	58147	3.46	6.19	41.74
26-Aug-18	57839	3.89	6.16	42.08
27-Aug-18	56468	4.17	6.01	42.47
28-Aug-18	55593	4.35	5.92	42.69
29-Aug-18	57077	4.70	6.08	42.89
30-Aug-18	57080	5.04	6.08	42.72
31-Aug-18	57902	5.48	6.17	42.61	51644	60296	38307	170.50
1-Sep-18	59131	6.04	6.30	42.72
2-Sep-18	60360	6.73	6.43	42.98
3-Sep-18	61943	7.60	6.60	43.57
4-Sep-18	60530	8.31	6.45	44.09
5-Sep-18	59103	8.87	6.29	44.31
6-Sep-18	59526	9.47	6.34	44.57
7-Sep-18	58656	9.99	6.25	44.65
8-Sep-18	58077	10.44	6.19	44.54
9-Sep-18	57265	10.80	6.10	44.21
10-Sep-18	58068	11.25	6.18	43.79
11-Sep-18	61220	12.04	6.52	43.87
12-Sep-18	60185	12.72	6.41	43.98
13-Sep-18	61862	13.57	6.59	44.23
14-Sep-18	64384	14.46	6.86	44.84
15-Sep-18	65201	14.98	6.94	45.60
16-Sep-18	67949	16.16	7.24	46.74
17-Sep-18	72169	17.84	7.69	48.24
18-Sep-18	72659	19.65	7.74	49.46
19-Sep-18	75812	21.90	8.07	51.12
20-Sep-18	68316	23.44	7.28	51.81
21-Sep-18	67782	24.93	7.22	52.17
22-Sep-18	67281	26.21	7.17	52.39										10.00
23-Sep-18	52718	0.00	5.61	50.77
24-Sep-18	36994	0.00	3.94	47.03
25-Sep-18	37063	0.00	3.95	43.23
26-Sep-18	39170	0.00	4.17	39.33
27-Sep-18	42097	0.00	4.48	36.54
28-Sep-18	42097	0.00	4.48	33.80
29-Sep-18	42097	0.00	4.48	31.12
30-Sep-18	45145	0.00	4.81	30.32	57831	75812	36994	190.93
1-Oct-18	49005	0.00	5.22	31.60
2-Oct-18	52864	0.00	5.63	33.28
3-Oct-18	54658	21.51	5.82	34.93										8.21
4-Oct-18	54980	20.77	5.86	36.30										7.92
5-Oct-18	54018	20.08	5.75	37.57										7.66
6-Oct-18	53331	0.00	5.68	38.77
7-Oct-18	51039	0.00	5.44	39.39
8-Oct-18	48664	0.00	5.18	39.36
9-Oct-18	47347	0.00	5.04	38.77
10-Oct-18	45503	0.00	4.85	37.79
11-Oct-18	45076	0.00	4.80	36.74
12-Oct-18	47230	0.00	5.03	36.02
13-Oct-18	49383	0.00	5.26	35.60
14-Oct-18	53389	0.00	5.69	35.85
15-Oct-18	56751	14.00	6.04	36.71										5.34
16-Oct-18	53510	0.00	5.70	37.36
17-Oct-18	52623	0.00	5.60	38.12
18-Oct-18	51730	0.00	5.51	38.83
19-Oct-18	48687	0.00	5.19	38.99
20-Oct-18	45939	0.00	4.89	38.62
21-Oct-18	42567	0.00	4.53	37.47
22-Oct-18	42163	0.00	4.49	35.91
23-Oct-18	42930	0.00	4.57	34.79
24-Oct-18	42604	0.00	4.54	33.72
25-Oct-18	43203	0.00	4.60	32.81
26-Oct-18	42178	0.00	4.49	32.12
27-Oct-18	40900	0.00	4.36	31.58
28-Oct-18	42270	0.00	4.50	31.55
29-Oct-18	43933	0.00	4.68	31.74
30-Oct-18	44714	0.00	4.76	31.93
31-Oct-18	43722	0.00	4.66	32.05	47965	56751	40900	158.35
1-Nov-18	42729	0.00	4.55	32.00
2-Nov-18	43361	0.00	4.62	32.12
3-Nov-18	41893	0.00	4.46	32.23
4-Nov-18	38312	0.00	4.08	31.81
5-Nov-18	35903	0.00	3.82	30.95
6-Nov-18	33495	0.00	3.57	29.76
7-Nov-18	32861	0.00	3.50	28.60
8-Nov-18	32255	0.00	3.44	27.49
9-Nov-18	31649	0.00	3.37	26.24
10-Nov-18	31999	0.00	3.41	25.18
11-Nov-18	33288	0.00	3.55	24.65
12-Nov-18	35679	0.00	3.80	24.63
13-Nov-18	35810	0.00	3.81	24.87
14-Nov-18	36988	0.00	3.94	25.31
15-Nov-18	37084	0.00	3.95	25.83
16-Nov-18	37179	0.00	3.96	26.41
17-Nov-18	38621	0.00	4.11	27.12
18-Nov-18	38136	0.00	4.06	27.64
19-Nov-18	36683	0.00	3.91	27.74
20-Nov-18	37168	0.00	3.96	27.89
21-Nov-18	34977	0.00	3.73	27.67
22-Nov-18	33116	0.00	3.53	27.25
23-Nov-18	32753	0.00	3.49	26.78
24-Nov-18	36220	0.00	3.86	26.52
25-Nov-18	37336	0.00	3.98	26.44
26-Nov-18	35663	0.00	3.80	26.33
27-Nov-18	35034	0.00	3.73	26.10
28-Nov-18	36482	0.00	3.89	26.26
29-Nov-18	38973	0.00	4.15	26.89
30-Nov-18	39160	0.00	4.17	27.57	36598	43722	31649	120.83
1-Dec-18	36891	0.00	3.93	27.64
2-Dec-18	37434	0.00	3.99	27.65
3-Dec-18	39024	0.00	4.16	28.01
4-Dec-18	39370	0.00	4.19	28.47
5-Dec-18	39714	0.00	4.23	28.81
6-Dec-18	38914	0.00	4.14	28.81
7-Dec-18	37677	0.00	4.01	28.65
8-Dec-18	37029	0.00	3.94	28.67
9-Dec-18	35603	0.00	3.79	28.47
10-Dec-18	34835	0.00	3.71	28.02
11-Dec-18	34416	0.00	3.67	27.50
12-Dec-18	28897	0.00	3.08	26.34
13-Dec-18	28354	0.00	3.02	25.22
14-Dec-18	26834	0.00	2.86	24.07
15-Dec-18	22800	0.00	2.43	22.55
16-Dec-18	21403	0.00	2.28	21.04
17-Dec-18	20270	0.00	2.16	19.49
18-Dec-18	21149	0.00	2.25	18.07
19-Dec-18	24699	0.00	2.63	17.63
20-Dec-18	24819	0.00	2.64	17.25
21-Dec-18	25274	0.00	2.69	17.08
22-Dec-18	26934	0.00	2.87	17.52
23-Dec-18	28468	0.00	3.03	18.28
24-Dec-18	28212	0.00	3.00	19.12
25-Dec-18	28415	0.00	3.03	19.90
26-Dec-18	30423	0.00	3.24	20.51
27-Dec-18	32431	0.00	3.45	21.32
28-Dec-18	34202	0.00	3.64	22.27
29-Dec-18	34464	0.00	3.67	23.07
30-Dec-18	32969	0.00	3.51	23.55
31-Dec-18	33537	0.00	3.57	24.12	31144	39714	20270	102.82
1-Jan-19	34081	0.00	3.63	24.72
2-Jan-19	32821	0.00	3.50	24.97
3-Jan-19	32077	0.00	3.42	24.94
4-Jan-19	32092	0.00	3.42	24.71
5-Jan-19	33617	0.00	3.58	24.62
6-Jan-19	33760	0.00	3.60	24.71
7-Jan-19	33630	0.00	3.58	24.72
8-Jan-19	33524	0.00	3.57	24.66
9-Jan-19	32936	0.00	3.51	24.67
10-Jan-19	31831	0.00	3.39	24.64
11-Jan-19	30518	0.00	3.25	24.47
12-Jan-19	28680	0.00	3.05	23.95
13-Jan-19	27739	0.00	2.95	23.31
14-Jan-19	27530	0.00	2.93	22.66
15-Jan-19	27321	0.00	2.91	22.00
16-Jan-19	27786	0.00	2.96	21.45
17-Jan-19	29200	0.00	3.11	21.17
18-Jan-19	29954	0.00	3.19	21.11
19-Jan-19	30393	0.00	3.24	21.29
20-Jan-19	31336	0.00	3.34	21.67
21-Jan-19	31757	0.00	3.38	22.12
22-Jan-19	32596	0.00	3.47	22.69
23-Jan-19	33434	0.00	3.56	23.29
24-Jan-19	33596	0.00	3.58	23.76
25-Jan-19	33038	0.00	3.52	24.08
26-Jan-19	32579	0.00	3.47	24.32
27-Jan-19	32277	0.00	3.44	24.42
28-Jan-19	32500	0.00	3.46	24.50
29-Jan-19	32304	0.00	3.44	24.47
30-Jan-19	31221	0.00	3.32	24.23
31-Jan-19	30534	0.00	3.25	23.90	31505	34081	27321	104.01
1-Feb-19	30871	0.00	3.29	23.67
2-Feb-19	31724	0.00	3.38	23.58
3-Feb-19	32577	0.00	3.47	23.61
4-Feb-19	32426	0.00	3.45	23.61
5-Feb-19	32215	0.00	3.43	23.60
6-Feb-19	32422	0.00	3.45	23.72
7-Feb-19	32683	0.00	3.48	23.95
8-Feb-19	32153	0.00	3.42	24.09
9-Feb-19	33205	0.00	3.54	24.25
10-Feb-19	34257	0.00	3.65	24.43
11-Feb-19	34220	0.00	3.64	24.62
12-Feb-19	33206	0.00	3.54	24.72
13-Feb-19	32214	0.00	3.43	24.70
14-Feb-19	30789	0.00	3.28	24.50
15-Feb-19	31035	0.00	3.31	24.38
16-Feb-19	29366	0.00	3.13	23.97
17-Feb-19	27030	0.00	2.88	23.20
18-Feb-19	27421	0.00	2.92	22.48
19-Feb-19	27767	0.00	2.96	21.90
20-Feb-19	29806	0.00	3.17	21.64
21-Feb-19	30898	0.00	3.29	21.65
22-Feb-19	30014	0.00	3.20	21.54
23-Feb-19	30592	0.00	3.26	21.68
24-Feb-19	29515	0.00	3.14	21.94
25-Feb-19	27668	0.00	2.95	21.97
26-Feb-19	28209	0.00	3.00	22.01
27-Feb-19	27935	0.00	2.98	21.81
28-Feb-19	28521	0.00	3.04	21.56	30800	34257	27030	101.68
1-Mar-19	29106	0.00	3.10	21.46
2-Mar-19	28470	0.00	3.03	21.24
3-Mar-19	29867	0.00	3.18	21.28
4-Mar-19	31133	0.00	3.32	21.64
5-Mar-19	31030	0.00	3.30	21.95
6-Mar-19	30547	0.00	3.25	22.22
7-Mar-19	31364	0.00	3.34	22.53
8-Mar-19	30993	0.00	3.30	22.73
9-Mar-19	30405	0.00	3.24	22.93
10-Mar-19	29274	0.00	3.12	22.87
11-Mar-19	28544	0.00	3.04	22.59
12-Mar-19	27815	0.00	2.96	22.25
13-Mar-19	27894	0.00	2.97	21.97
14-Mar-19	27395	0.00	2.92	21.55
15-Mar-19	28083	0.00	2.99	21.24
16-Mar-19	27023	0.00	2.88	20.88
17-Mar-19	26042	0.00	2.77	20.53
18-Mar-19	24789	0.00	2.64	20.13
19-Mar-19	24993	0.00	2.66	19.83
20-Mar-19	24772	0.00	2.64	19.50
21-Mar-19	23645	0.00	2.52	19.10
22-Mar-19	22977	0.00	2.45	18.56
23-Mar-19	24545	0.00	2.61	18.29
24-Mar-19	26035	0.00	2.77	18.29
25-Mar-19	28213	0.00	3.00	18.66
26-Mar-19	28934	0.00	3.08	19.08
27-Mar-19	29338	0.00	3.12	19.56
28-Mar-19	30071	0.00	3.20	20.25
29-Mar-19	30345	0.00	3.23	21.03
30-Mar-19	30701	0.00	3.27	21.69
31-Mar-19	30225	0.00	3.22	22.13	28212	31364	22977	93.14
1-Apr-19	29061	0.00	3.09	22.22
2-Apr-19	27543	0.00	2.93	22.08
3-Apr-19	26767	0.00	2.85	21.80
4-Apr-19	25663	0.00	2.73	21.33
5-Apr-19	25594	0.00	2.73	20.83
6-Apr-19	25445	0.00	2.71	20.27
7-Apr-19	25086	0.00	2.67	19.72
8-Apr-19	25058	0.00	2.67	19.29
9-Apr-19	25385	0.00	2.70	19.06
10-Apr-19	26218	0.00	2.79	19.00
11-Apr-19	27052	0.00	2.88	19.15
12-Apr-19	26849	0.00	2.86	19.29
13-Apr-19	25487	0.00	2.71	19.29
14-Apr-19	25167	0.00	2.68	19.30
15-Apr-19	25156	0.00	2.68	19.31
16-Apr-19	24788	0.00	2.64	19.25
17-Apr-19	23913	0.00	2.55	19.00
18-Apr-19	23851	0.00	2.54	18.66
19-Apr-19	23143	0.00	2.46	18.26
20-Apr-19	23594	0.00	2.51	18.06
21-Apr-19	25010	0.00	2.66	18.05
22-Apr-19	25785	0.00	2.75	18.11
23-Apr-19	25785	0.00	2.75	18.22
24-Apr-19	28012	0.00	2.98	18.66
25-Apr-19	27730	0.00	2.95	19.07
26-Apr-19	28094	0.00	2.99	19.60
27-Apr-19	28525	0.00	3.04	20.12
28-Apr-19	27588	0.00	2.94	20.40
29-Apr-19	26643	0.00	2.84	20.49
30-Apr-19	26829	0.00	2.86	20.60	26163	30225	23143	86.37
1-May-19	22879	0.00	2.44	20.05
2-May-19	22344	0.00	2.38	19.48
3-May-19	22112	0.00	2.35	18.84
4-May-19	21803	0.00	2.32	18.13
5-May-19	21233	0.00	2.26	17.45
6-May-19	20888	0.00	2.22	16.84
7-May-19	21651	0.00	2.31	16.28
8-May-19	26929	0.00	2.87	16.72
9-May-19	26659	0.00	2.84	17.18
10-May-19	27676	0.00	2.95	17.77
11-May-19	28694	0.00	3.06	18.50
12-May-19	29174	0.00	3.11	19.35
13-May-19	29881	0.00	3.18	20.31
14-May-19	31594	0.00	3.36	21.36
15-May-19	31347	0.00	3.34	21.83
16-May-19	31615	0.00	3.37	22.36
17-May-19	30646	0.00	3.26	22.68
18-May-19	29849	0.00	3.18	22.80
19-May-19	30217	0.00	3.22	22.91
20-May-19	29419	0.00	3.13	22.86
21-May-19	28359	0.00	3.02	22.52
22-May-19	27300	0.00	2.91	22.09
23-May-19	26906	0.00	2.87	21.59
24-May-19	27326	0.00	2.91	21.23
25-May-19	29348	0.00	3.13	21.18
26-May-19	31370	0.00	3.34	21.30
27-May-19	32504	0.00	3.46	21.63
28-May-19	32054	0.00	3.41	22.02
29-May-19	29841	0.00	3.18	22.30
30-May-19	28868	0.00	3.07	22.50
31-May-19	28945	0.00	3.08	22.68	27724	32504	20888	91.53
1-Jun-19	27248	0.00	2.90	22.45
2-Jun-19	25902	0.00	2.76	21.87
3-Jun-19	25334	0.00	2.70	21.11
4-Jun-19	24656	0.00	2.63	20.32
5-Jun-19	26302	0.00	2.80	19.94
6-Jun-19	27947	0.00	2.98	19.84
7-Jun-19	27996	0.00	2.98	19.74
8-Jun-19	28647	0.00	3.05	19.89
9-Jun-19	28947	0.00	3.08	20.22
10-Jun-19	28597	0.00	3.05	20.56
11-Jun-19	29093	0.00	3.10	21.04
12-Jun-19	29029	0.00	3.09	21.33
13-Jun-19	28608	0.00	3.05	21.40
14-Jun-19	28993	0.00	3.09	21.50
15-Jun-19	28776	0.00	3.06	21.52
16-Jun-19	28481	0.00	3.03	21.47
17-Jun-19	29698	0.00	3.16	21.58
18-Jun-19	30068	0.00	3.20	21.69
19-Jun-19	29640	0.00	3.16	21.75
20-Jun-19	29569	0.00	3.15	21.86
21-Jun-19	29459	0.00	3.14	21.91
22-Jun-19	29060	0.00	3.09	21.94
23-Jun-19	28739	0.00	3.06	21.96
24-Jun-19	27893	0.00	2.97	21.77
25-Jun-19	27047	0.00	2.88	21.45
26-Jun-19	27000	0.00	2.88	21.17
27-Jun-19	27490	0.00	2.93	20.95
28-Jun-19	27213	0.00	2.90	20.71
29-Jun-19	27348	0.00	2.91	20.53
30-Jun-19	27278	0.00	2.91	20.37	28097	30068	24656	92.76
1-Jul-19	27734	0.00	2.95	20.35
2-Jul-19	30005	0.00	3.20	20.67
3-Jul-19	32277	0.00	3.44	21.23
4-Jul-19	34012	0.00	3.62	21.92
5-Jul-19	34519	0.00	3.68	22.70
6-Jul-19	34901	0.00	3.72	23.51
7-Jul-19	35489	0.00	3.78	24.38
8-Jul-19	35636	0.00	3.80	25.22
9-Jul-19	33966	0.00	3.62	25.64
10-Jul-19	33292	0.00	3.55	25.75
11-Jul-19	34151	0.00	3.64	25.77
12-Jul-19	36253	0.00	3.86	25.95
13-Jul-19	39496	0.00	4.21	26.44
14-Jul-19	42740	0.00	4.55	27.21
15-Jul-19	44979	0.00	4.79	28.21
16-Jul-19	45470	0.00	4.84	29.43
17-Jul-19	43489	0.00	4.63	30.52
18-Jul-19	41148	0.00	4.38	31.27
19-Jul-19	39958	0.00	4.26	31.66
20-Jul-19	41468	0.00	4.42	31.87
21-Jul-19	42978	0.00	4.58	31.90
22-Jul-19	43488	0.00	4.63	31.74
23-Jul-19	44847	0.00	4.78	31.67
24-Jul-19	49258	0.00	5.25	32.28
25-Jul-19	52241	0.00	5.56	33.47
26-Jul-19	52241	0.00	5.56	34.77
27-Jul-19	50160	0.00	5.34	35.70
28-Jul-19	47038	0.00	5.01	36.13
29-Jul-19	46289	0.00	4.93	36.43
30-Jul-19	46121	0.00	4.91	36.57
31-Jul-19	44301	0.00	4.72	36.04	40643	52241	27734	134.18
1-Aug-19	44463	0.00	4.74	35.21
2-Aug-19	45871	0.00	4.89	34.53
3-Aug-19	46809	0.00	4.99	34.17
4-Aug-19	46011	0.00	4.90	34.07
5-Aug-19	47952	0.00	5.11	34.24
6-Aug-19	49322	0.00	5.25	34.58
7-Aug-19	48141	0.00	5.13	34.99
8-Aug-19	47469	0.00	5.06	35.31
9-Aug-19	47270	0.00	5.03	35.46
10-Aug-19	44448	0.00	4.73	35.21
11-Aug-19	46871	0.00	4.99	35.30
12-Aug-19	44431	0.00	4.73	34.93
13-Aug-19	40639	0.00	4.33	34.00
14-Aug-19	41676	0.00	4.44	33.31
15-Aug-19	41676	0.00	4.44	32.70
16-Aug-19	31939	0.00	3.40	31.06
17-Aug-19	30121	0.00	3.21	29.54
18-Aug-19	26926	0.00	2.87	27.41
19-Aug-19	31371	0.00	3.34	26.02
20-Aug-19	36180	0.00	3.85	25.55
21-Aug-19	37886	0.00	4.03	25.14
22-Aug-19	40056	0.00	4.27	24.97
23-Aug-19	46615	0.00	4.96	26.53
24-Aug-19	47701	0.00	5.08	28.41
25-Aug-19	47447	0.00	5.05	30.59
26-Aug-19	47056	0.00	5.01	32.26
27-Aug-19	48553	0.00	5.17	33.58
28-Aug-19	48280	0.00	5.14	34.69
29-Aug-19	47121	0.00	5.02	35.44
30-Aug-19	48318	0.00	5.15	35.62
31-Aug-19	49042	0.00	5.22	35.76	43473	49322	26926	143.52
1-Sep-19	51515	0.00	5.49	36.20
2-Sep-19	52157	0.00	5.55	36.74
3-Sep-19	50912	0.00	5.42	36.99
4-Sep-19	49858	0.00	5.31	37.16
5-Sep-19	50840	0.00	5.41	37.56
6-Sep-19	49466	0.00	5.27	37.68
7-Sep-19	47482	0.00	5.06	37.51
8-Sep-19	45497	0.00	4.85	36.87
9-Sep-19	45344	0.00	4.83	36.15
10-Sep-19	44657	0.00	4.76	35.48
11-Sep-19	45548	0.00	4.85	35.02
12-Sep-19	44402	0.00	4.73	34.33
13-Sep-19	44002	0.00	4.69	33.75
14-Sep-19	44213	0.00	4.71	33.40
15-Sep-19	44257	0.00	4.71	33.27
16-Sep-19	43805	0.00	4.67	33.11
17-Sep-19	43888	0.00	4.67	33.03
18-Sep-19	43345	0.00	4.62	32.79
19-Sep-19	42801	0.00	4.56	32.62
20-Sep-19	41512	0.00	4.42	32.36
21-Sep-19	41066	0.00	4.37	32.02
22-Sep-19	40787	0.00	4.34	31.65
23-Sep-19	43092	0.00	4.59	31.58
24-Sep-19	44876	0.00	4.78	31.68
25-Sep-19	47286	0.00	5.04	32.10
26-Sep-19	47967	0.00	5.11	32.65
27-Sep-19	48648	0.00	5.18	33.41
28-Sep-19	48487	0.00	5.16	34.20
29-Sep-19	46409	0.00	4.94	34.80
30-Sep-19	42243	0.00	4.50	34.71	45981	52157	40787	151.80
1-Oct-19	39512	0.00	4.21	34.14
2-Oct-19	37752	0.00	4.02	33.12
3-Oct-19	35899	0.00	3.82	31.84
4-Oct-19	34779	0.00	3.70	30.36
5-Oct-19	35559	0.00	3.79	28.98
6-Oct-19	38025	0.00	4.05	28.09
7-Oct-19	38838	0.00	4.14	27.73
8-Oct-19	40721	0.00	4.34	27.86
9-Oct-19	40385	0.00	4.30	28.14
10-Oct-19	39960	0.00	4.26	28.57
11-Oct-19	40046	0.00	4.26	29.13
12-Oct-19	36049	0.00	3.84	29.18
13-Oct-19	34609	0.00	3.69	28.82
14-Oct-19	32692	0.00	3.48	28.16
15-Oct-19	29850	0.00	3.18	27.01
16-Oct-19	32790	0.00	3.49	26.20
17-Oct-19	33873	0.00	3.61	25.55
18-Oct-19	31527	0.00	3.36	24.64
19-Oct-19	33811	0.00	3.60	24.40
20-Oct-19	34087	0.00	3.63	24.35
21-Oct-19	36164	0.00	3.85	24.72
22-Oct-19	35584	0.00	3.79	25.33
23-Oct-19	35668	0.00	3.80	25.64
24-Oct-19	36056	0.00	3.84	25.87
25-Oct-19	39039	0.00	4.16	26.67
26-Oct-19	38408	0.00	4.09	27.16
27-Oct-19	37777	0.00	4.02	27.55
28-Oct-19	38115	0.00	4.06	27.76
29-Oct-19	39389	0.00	4.19	28.16
30-Oct-19	40606	0.00	4.32	28.69
31-Oct-19	43443	0.00	4.63	29.48	36807	43443	29850	121.52
1-Nov-19	44774	0.00	4.77	30.09
2-Nov-19	48062	0.00	5.12	31.11
3-Nov-19	50638	0.00	5.39	32.48
4-Nov-19	50484	0.00	5.38	33.80
5-Nov-19	50402	0.00	5.37	34.97
6-Nov-19	45362	0.00	4.83	35.48
7-Nov-19	41923	0.00	4.46	35.32
8-Nov-19	37026	0.00	3.94	34.49
9-Nov-19	32291	0.00	3.44	32.81
10-Nov-19	32751	0.00	3.49	30.91
11-Nov-19	32010	0.00	3.41	28.94
12-Nov-19	30691	0.00	3.27	26.84
13-Nov-19	30223	0.00	3.22	25.23
14-Nov-19	28382	0.00	3.02	23.79
15-Nov-19	27791	0.00	2.96	22.81
16-Nov-19	27410	0.00	2.92	22.29
17-Nov-19	25842	0.00	2.75	21.55
18-Nov-19	25748	0.00	2.74	20.88
19-Nov-19	24719	0.00	2.63	20.25
20-Nov-19	24864	0.00	2.65	19.68
21-Nov-19	26735	0.00	2.85	19.50
22-Nov-19	28607	0.00	3.05	19.59
23-Nov-19	30269	0.00	3.22	19.89
24-Nov-19	31527	0.00	3.36	20.50
25-Nov-19	31914	0.00	3.40	21.15
26-Nov-19	32802	0.00	3.49	22.02
27-Nov-19	32664	0.00	3.48	22.85
28-Nov-19	30799	0.00	3.28	23.28
29-Nov-19	29904	0.00	3.18	23.42
30-Nov-19	31064	0.00	3.31	23.50	34230	50638	24719	113.01
1-Dec-19	32694	0.00	3.48	23.63
2-Dec-19	33779	0.00	3.60	23.82
3-Dec-19	35370	0.00	3.77	24.10
4-Dec-19	37833	0.00	4.03	24.65
5-Dec-19	38193	0.00	4.07	25.44
6-Dec-19	36347	0.00	3.87	26.12
7-Dec-19	34058	0.00	3.63	26.44
8-Dec-19	31832	0.00	3.39	26.35
9-Dec-19	30075	0.00	3.20	25.95
10-Dec-19	29856	0.00	3.18	25.37
11-Dec-19	29915	0.00	3.19	24.52
12-Dec-19	31778	0.00	3.38	23.84
13-Dec-19	32794	0.00	3.49	23.46
14-Dec-19	33547	0.00	3.57	23.41
15-Dec-19	33279	0.00	3.54	23.56
16-Dec-19	33223	0.00	3.54	23.90
17-Dec-19	31630	0.00	3.37	24.09
18-Dec-19	30819	0.00	3.28	24.18
19-Dec-19	30008	0.00	3.20	23.99
20-Dec-19	30045	0.00	3.20	23.70
21-Dec-19	30942	0.00	3.30	23.42
22-Dec-19	32798	0.00	3.49	23.37
23-Dec-19	32388	0.00	3.45	23.28
24-Dec-19	33724	0.00	3.59	23.51
25-Dec-19	32981	0.00	3.51	23.74
26-Dec-19	32238	0.00	3.43	23.97
27-Dec-19	31891	0.00	3.40	24.17
28-Dec-19	31357	0.00	3.34	24.22
29-Dec-19	32065	0.00	3.41	24.14
30-Dec-19	34827	0.00	3.71	24.40
31-Dec-19	36176	0.00	3.85	24.66	32854	38193	29856	108.46
1-Jan-20	37632	0.00	4.01	25.15
2-Jan-20	39670	0.00	4.22	25.94
3-Jan-20	41511	0.00	4.42	26.97
4-Jan-20	43747	0.00	4.66	28.29
5-Jan-20	41292	0.00	4.40	29.27
6-Jan-20	40481	0.00	4.31	29.87
7-Jan-20	36860	0.00	3.93	29.95
8-Jan-20	34471	0.00	3.67	29.61
9-Jan-20	34471	0.00	3.67	29.06
10-Jan-20	34621	0.00	3.69	28.32
11-Jan-20	32324	0.00	3.44	27.11
12-Jan-20	29741	0.00	3.17	25.88
13-Jan-20	27733	0.00	2.95	24.52
14-Jan-20	28067	0.00	2.99	23.58
15-Jan-20	28747	0.00	3.06	22.97
16-Jan-20	26797	0.00	2.85	22.15
17-Jan-20	24140	0.00	2.57	21.04
18-Jan-20	24172	0.00	2.57	20.17
19-Jan-20	23553	0.00	2.51	19.51
20-Jan-20	22556	0.00	2.40	18.96
21-Jan-20	22789	0.00	2.43	18.40
22-Jan-20	23622	0.00	2.52	17.85
23-Jan-20	24224	0.00	2.58	17.58
24-Jan-20	24195	0.00	2.58	17.58
25-Jan-20	25660	0.00	2.73	17.74
26-Jan-20	29178	0.00	3.11	18.34
27-Jan-20	30026	0.00	3.20	19.14
28-Jan-20	31288	0.00	3.33	20.04
29-Jan-20	31096	0.00	3.31	20.84
30-Jan-20	30513	0.00	3.25	21.51
31-Jan-20	28605	0.00	3.05	21.98	30767	43747	22556	101.58
1-Feb-20	28619	0.00	3.05	22.29
2-Feb-20	31033	0.00	3.30	22.49
3-Feb-20	33079	0.00	3.52	22.82
4-Feb-20	32176	0.00	3.43	22.91
5-Feb-20	31853	0.00	3.39	22.99
6-Feb-20	33633	0.00	3.58	23.32
7-Feb-20	35656	0.00	3.80	24.07
8-Feb-20	35239	0.00	3.75	24.78
9-Feb-20	33512	0.00	3.57	25.04
10-Feb-20	29225	0.00	3.11	24.63
11-Feb-20	28317	0.00	3.02	24.22
12-Feb-20	27882	0.00	2.97	23.80
13-Feb-20	27447	0.00	2.92	23.14
14-Feb-20	26804	0.00	2.85	22.20
15-Feb-20	27216	0.00	2.90	21.34
16-Feb-20	26353	0.00	2.81	20.58
17-Feb-20	25836	0.00	2.75	20.22
18-Feb-20	25742	0.00	2.74	19.95
19-Feb-20	25373	0.00	2.70	19.68
20-Feb-20	26719	0.00	2.85	19.60
21-Feb-20	26643	0.00	2.84	19.58
22-Feb-20	25513	0.00	2.72	19.40
23-Feb-20	25300	0.00	2.69	19.29
24-Feb-20	26934	0.00	2.87	19.41
25-Feb-20	28146	0.00	3.00	19.66
26-Feb-20	29397	0.00	3.13	20.09
27-Feb-20	28933	0.00	3.08	20.33
28-Feb-20	29740	0.00	3.17	20.66
29-Feb-20	30431	0.00	3.24	21.18	29093	35656	25300	96.05
1-Mar-20	30204	0.00	3.22	21.70
2-Mar-20	30640	0.00	3.26	22.10
3-Mar-20	31432	0.00	3.35	22.45
4-Mar-20	32184	0.00	3.43	22.74
5-Mar-20	32168	0.00	3.43	23.09
6-Mar-20	32301	0.00	3.44	23.36
7-Mar-20	32551	0.00	3.47	23.59
8-Mar-20	32965	0.00	3.51	23.88
9-Mar-20	32715	0.00	3.48	24.10
10-Mar-20	32055	0.00	3.41	24.17
11-Mar-20	30895	0.00	3.29	24.03
12-Mar-20	30504	0.00	3.25	23.85
13-Mar-20	30419	0.00	3.24	23.65
14-Mar-20	30334	0.00	3.23	23.42
15-Mar-20	28406	0.00	3.03	22.93
16-Mar-20	27703	0.00	2.95	22.40
17-Mar-20	27435	0.00	2.92	21.91
18-Mar-20	27666	0.00	2.95	21.56
19-Mar-20	26249	0.00	2.80	21.11
20-Mar-20	25184	0.00	2.68	20.55
21-Mar-20	25123	0.00	2.68	20.00
22-Mar-20	26740	0.00	2.85	19.82
23-Mar-20	26419	0.00	2.81	19.68
24-Mar-20	25913	0.00	2.76	19.52
25-Mar-20	25004	0.00	2.66	19.24
26-Mar-20	25532	0.00	2.72	19.16
27-Mar-20	23075	0.00	2.46	18.94
28-Mar-20	21950	0.00	2.34	18.60
29-Mar-20	21833	0.00	2.33	18.08
30-Mar-20	21997	0.00	2.34	17.60
31-Mar-20	22720	0.00	2.42	17.26	28075	32965	21833	92.69
1-Apr-20	23727	0.00	2.53	17.13
2-Apr-20	24982	0.00	2.66	17.07
3-Apr-20	30505	0.00	3.25	17.86
4-Apr-20	29800	0.00	3.17	18.70
5-Apr-20	30553	0.00	3.25	19.63
6-Apr-20	31779	0.00	3.38	20.67
7-Apr-20	30718	0.00	3.27	21.52
8-Apr-20	30498	0.00	3.25	22.24
9-Apr-20	29937	0.00	3.19	22.77
10-Apr-20	27453	0.00	2.92	22.44
11-Apr-20	27537	0.00	2.93	22.20
12-Apr-20	26468	0.00	2.82	21.77
13-Apr-20	25399	0.00	2.70	21.09
14-Apr-20	25866	0.00	2.75	20.57
15-Apr-20	26202	0.00	2.79	20.11
16-Apr-20	26945	0.00	2.87	19.79
17-Apr-20	28279	0.00	3.01	19.88
18-Apr-20	27286	0.00	2.91	19.86
19-Apr-20	26640	0.00	2.84	19.87
20-Apr-20	26375	0.00	2.81	19.98
21-Apr-20	26187	0.00	2.79	20.01
22-Apr-20	25417	0.00	2.71	19.93
23-Apr-20	24581	0.00	2.62	19.68
24-Apr-20	23745	0.00	2.53	19.19
25-Apr-20	25018	0.00	2.66	18.95
26-Apr-20	25833	0.00	2.75	18.87
27-Apr-20	25651	0.00	2.73	18.79
28-Apr-20	25381	0.00	2.70	18.70
29-Apr-20	25142	0.00	2.68	18.67
30-Apr-20	25299	0.00	2.69	18.75	26836	31779	22720	88.60
1-May-20	25456	0.00	2.71	18.93
2-May-20	25146	0.00	2.68	18.95
3-May-20	24213	0.00	2.58	18.77
4-May-20	23899	0.00	2.55	18.59
5-May-20	24348	0.00	2.59	18.48
6-May-20	23546	0.00	2.51	18.31
7-May-20	22349	0.00	2.38	17.99
8-May-20	22470	0.00	2.39	17.68
9-May-20	22592	0.00	2.41	17.40
10-May-20	23336	0.00	2.49	17.31
11-May-20	24458	0.00	2.60	17.37
12-May-20	24903	0.00	2.65	17.43
13-May-20	26340	0.00	2.81	17.73
14-May-20	27282	0.00	2.91	18.25
15-May-20	26904	0.00	2.87	18.72
16-May-20	26386	0.00	2.81	19.13
17-May-20	25867	0.00	2.75	19.40
18-May-20	24972	0.00	2.66	19.45
19-May-20	23391	0.00	2.49	19.29
20-May-20	22068	0.00	2.35	18.84
21-May-20	22354	0.00	2.38	18.31
22-May-20	22412	0.00	2.39	17.83
23-May-20	22611	0.00	2.41	17.43
24-May-20	22506	0.00	2.40	17.07
25-May-20	23493	0.00	2.50	16.92
26-May-20	25165	0.00	2.68	17.10
27-May-20	25656	0.00	2.73	17.49
28-May-20	25034	0.00	2.67	17.77
29-May-20	24639	0.00	2.62	18.01
30-May-20	24645	0.00	2.62	18.23
31-May-20	24955	0.00	2.66	18.49	24303	27282	22068	80.24
1-Jun-20	24034	0.00	2.56	18.54
2-Jun-20	23894	0.00	2.54	18.41
3-Jun-20	24935	0.00	2.66	18.33
4-Jun-20	25761	0.00	2.74	18.41
5-Jun-20	26042	0.00	2.77	18.56
6-Jun-20	26591	0.00	2.83	18.77
7-Jun-20	27087	0.00	2.88	18.99
8-Jun-20	27721	0.00	2.95	19.39
9-Jun-20	26694	0.00	2.84	19.68
10-Jun-20	23891	0.00	2.54	19.57
11-Jun-20	23277	0.00	2.48	19.31
12-Jun-20	26139	0.00	2.78	19.32
13-Jun-20	26717	0.00	2.85	19.33
14-Jun-20	26182	0.00	2.79	19.24
15-Jun-20	25957	0.00	2.76	19.05
16-Jun-20	26761	0.00	2.85	19.05
17-Jun-20	29603	0.00	3.15	19.66
18-Jun-20	28933	0.00	3.08	20.27
19-Jun-20	26437	0.00	2.82	20.30
20-Jun-20	25664	0.00	2.73	20.19
21-Jun-20	25077	0.00	2.67	20.07
22-Jun-20	25867	0.00	2.75	20.06
23-Jun-20	24730	0.00	2.63	19.84
24-Jun-20	25774	0.00	2.74	19.43
25-Jun-20	26498	0.00	2.82	19.17
26-Jun-20	26977	0.00	2.87	19.23
27-Jun-20	27023	0.00	2.88	19.38
28-Jun-20	28656	0.00	3.05	19.76
29-Jun-20	28570	0.00	3.04	20.05
30-Jun-20	31374	0.00	3.34	20.75	26381	31374	23277	87.10
1-Jul-20	32027	0.00	3.41	21.42
2-Jul-20	32868	0.00	3.50	22.10
3-Jul-20	35398	0.00	3.77	22.99
4-Jul-20	36556	0.00	3.89	24.01
5-Jul-20	36949	0.00	3.94	24.89
6-Jul-20	36817	0.00	3.92	25.77
7-Jul-20	34352	0.00	3.66	26.09
8-Jul-20	34345	0.00	3.66	26.34
9-Jul-20	34698	0.00	3.70	26.53
10-Jul-20	32455	0.00	3.46	26.22
11-Jul-20	31589	0.00	3.36	25.69
12-Jul-20	31682	0.00	3.37	25.13
13-Jul-20	32377	0.00	3.45	24.65
14-Jul-20	34789	0.00	3.70	24.70
15-Jul-20	34743	0.00	3.70	24.74
16-Jul-20	34696	0.00	3.70	24.74
17-Jul-20	34974	0.00	3.72	25.01
18-Jul-20	35248	0.00	3.75	25.40
19-Jul-20	36278	0.00	3.86	25.89
20-Jul-20	36837	0.00	3.92	26.37
21-Jul-20	37048	0.00	3.95	26.61
22-Jul-20	36259	0.00	3.86	26.77
23-Jul-20	35470	0.00	3.78	26.85
24-Jul-20	35715	0.00	3.80	26.93
25-Jul-20	36539	0.00	3.89	27.07
26-Jul-20	37844	0.00	4.03	27.23
27-Jul-20	37515	0.00	4.00	27.30
28-Jul-20	37397	0.00	3.98	27.34
29-Jul-20	38679	0.00	4.12	27.60
30-Jul-20	38253	0.00	4.07	27.90
31-Jul-20	38324	0.00	4.08	28.17	35443	38679	31589	117.01
1-Aug-20	37411	0.00	3.98	28.27
2-Aug-20	35126	0.00	3.74	27.98
3-Aug-20	35380	0.00	3.77	27.75
4-Aug-20	35094	0.00	3.74	27.50
5-Aug-20	34005	0.00	3.62	27.01
6-Aug-20	34136	0.00	3.64	26.57
7-Aug-20	36036	0.00	3.84	26.33
8-Aug-20	36942	0.00	3.93	26.28
9-Aug-20	37268	0.00	3.97	26.50
10-Aug-20	38077	0.00	4.06	26.79
11-Aug-20	38363	0.00	4.09	27.14
12-Aug-20	39451	0.00	4.20	27.72
13-Aug-20	41721	0.00	4.44	28.53
14-Aug-20	41867	0.00	4.46	29.15
15-Aug-20	43008	0.00	4.58	29.79
16-Aug-20	42407	0.00	4.52	30.34
17-Aug-20	41322	0.00	4.40	30.69
18-Aug-20	41664	0.00	4.44	31.04
19-Aug-20	42006	0.00	4.47	31.31
20-Aug-20	41167	0.00	4.38	31.25
21-Aug-20	40327	0.00	4.29	31.09
22-Aug-20	39488	0.00	4.21	30.71
23-Aug-20	40391	0.00	4.30	30.50
24-Aug-20	41294	0.00	4.40	30.49
25-Aug-20	41294	0.00	4.40	30.45
26-Aug-20	41294	0.00	4.40	30.38
27-Aug-20	41840	0.00	4.46	30.45
28-Aug-20	42369	0.00	4.51	30.67
29-Aug-20	41734	0.00	4.44	30.91
30-Aug-20	41100	0.00	4.38	30.98
31-Aug-20	40684	0.00	4.33	30.92	39493	43008	34005	130.38
1-Sep-20	40582	0.00	4.32	30.84
2-Sep-20	40440	0.00	4.31	30.75
3-Sep-20	39271	0.00	4.18	30.48
4-Sep-20	39011	0.00	4.15	30.12
5-Sep-20	38351	0.00	4.08	29.76
6-Sep-20	37691	0.00	4.01	29.40
7-Sep-20	39510	0.00	4.21	29.27
8-Sep-20	40640	0.00	4.33	29.28
9-Sep-20	39610	0.00	4.22	29.19
10-Sep-20	38874	0.00	4.14	29.15
11-Sep-20	38844	0.00	4.14	29.13
12-Sep-20	38634	0.00	4.11	29.16
13-Sep-20	40865	0.00	4.35	29.50
14-Sep-20	41463	0.00	4.42	29.71
15-Sep-20	40006	0.00	4.26	29.64
16-Sep-20	40676	0.00	4.33	29.75
17-Sep-20	41656	0.00	4.44	30.05
18-Sep-20	40735	0.00	4.34	30.25
19-Sep-20	41208	0.00	4.39	30.52
20-Sep-20	39270	0.00	4.18	30.35
21-Sep-20	37331	0.00	3.98	29.91
22-Sep-20	37516	0.00	4.00	29.65
23-Sep-20	38249	0.00	4.07	29.39
24-Sep-20	38626	0.00	4.11	29.07
25-Sep-20	39578	0.00	4.21	28.94
26-Sep-20	39128	0.00	4.17	28.72
27-Sep-20	36759	0.00	3.91	28.45
28-Sep-20	36733	0.00	3.91	28.39
29-Sep-20	36707	0.00	3.91	28.30
30-Sep-20	36024	0.00	3.84	28.07	39183	41656	36024	129.36
1-Oct-20	34126	0.00	3.63	27.59
2-Oct-20	32228	0.00	3.43	26.81
3-Oct-20	31555	0.00	3.36	26.00
4-Oct-20	32773	0.00	3.49	25.58
5-Oct-20	31647	0.00	3.37	25.03
6-Oct-20	29865	0.00	3.18	24.30
7-Oct-20	27595	0.00	2.94	23.41
8-Oct-20	28967	0.00	3.08	22.86
9-Oct-20	30340	0.00	3.23	22.66
10-Oct-20	32066	0.00	3.41	22.71
11-Oct-20	32430	0.00	3.45	22.67
12-Oct-20	32794	0.00	3.49	22.80
13-Oct-20	35558	0.00	3.79	23.40
14-Oct-20	38314	0.00	4.08	24.54
15-Oct-20	38688	0.00	4.12	25.58
16-Oct-20	36780	0.00	3.92	26.27
17-Oct-20	34872	0.00	3.71	26.56
18-Oct-20	34325	0.00	3.66	26.77
19-Oct-20	34921	0.00	3.72	26.99
20-Oct-20	35682	0.00	3.80	27.01
21-Oct-20	35902	0.00	3.82	26.75
22-Oct-20	34502	0.00	3.67	26.30
23-Oct-20	34091	0.00	3.63	26.02
24-Oct-20	34999	0.00	3.73	26.03
25-Oct-20	35908	0.00	3.82	26.20
26-Oct-20	35168	0.00	3.75	26.23
27-Oct-20	34658	0.00	3.69	26.12
28-Oct-20	34699	0.00	3.70	25.99
29-Oct-20	34885	0.00	3.72	26.03
30-Oct-20	35908	0.00	3.82	26.22
31-Oct-20	35987	0.00	3.83	26.33	33943	38688	27595	112.06
1-Nov-20	34319	0.00	3.65	26.16
2-Nov-20	34145	0.00	3.64	26.05
3-Nov-20	32115	0.00	3.42	25.78
4-Nov-20	30142	0.00	3.21	25.29
5-Nov-20	29377	0.00	3.13	24.71
6-Nov-20	29180	0.00	3.11	23.99
7-Nov-20	29787	0.00	3.17	23.33
8-Nov-20	32142	0.00	3.42	23.10
9-Nov-20	32581	0.00	3.47	22.93
10-Nov-20	32613	0.00	3.47	22.98
11-Nov-20	32589	0.00	3.47	23.25
12-Nov-20	33397	0.00	3.56	23.67
13-Nov-20	34206	0.00	3.64	24.21
14-Nov-20	34210	0.00	3.64	24.68
15-Nov-20	34517	0.00	3.68	24.93
16-Nov-20	35246	0.00	3.75	25.22
17-Nov-20	35871	0.00	3.82	25.56
18-Nov-20	36777	0.00	3.92	26.01
19-Nov-20	38402	0.00	4.09	26.54
20-Nov-20	40027	0.00	4.26	27.16
21-Nov-20	40412	0.00	4.30	27.82
22-Nov-20	40744	0.00	4.34	28.49
23-Nov-20	41207	0.00	4.39	29.12
24-Nov-20	43105	0.00	4.59	29.89
25-Nov-20	41900	0.00	4.46	30.44
26-Nov-20	39731	0.00	4.23	30.58
27-Nov-20	39105	0.00	4.16	30.48
28-Nov-20	40215	0.00	4.28	30.46
29-Nov-20	40520	0.00	4.32	30.44
30-Nov-20	41240	0.00	4.39	30.44	35994	43105	29180	118.83
1-Dec-20	41057	0.00	4.37	30.22
2-Dec-20	42810	0.00	4.56	30.32
3-Dec-20	42238	0.00	4.50	30.58
4-Dec-20	38773	0.00	4.13	30.55
5-Dec-20	35307	0.00	3.76	30.03
6-Dec-20	33108	0.00	3.53	29.24
7-Dec-20	32697	0.00	3.48	28.33
8-Dec-20	31157	0.00	3.32	27.27
9-Dec-20	30927	0.00	3.29	26.01
10-Dec-20	30634	0.00	3.26	24.77
11-Dec-20	34214	0.00	3.64	24.29
12-Dec-20	36974	0.00	3.94	24.46
13-Dec-20	38826	0.00	4.13	25.07
14-Dec-20	36593	0.00	3.90	25.49
15-Dec-20	37076	0.00	3.95	26.12
16-Dec-20	35828	0.00	3.82	26.64
17-Dec-20	36104	0.00	3.85	27.22
18-Dec-20	34961	0.00	3.72	27.30
19-Dec-20	33696	0.00	3.59	26.95
20-Dec-20	33072	0.00	3.52	26.34
21-Dec-20	34245	0.00	3.65	26.09
22-Dec-20	34129	0.00	3.63	25.78
23-Dec-20	34434	0.00	3.67	25.63
24-Dec-20	33492	0.00	3.57	25.35
25-Dec-20	32052	0.00	3.41	25.04
26-Dec-20	31553	0.00	3.36	24.81
27-Dec-20	31248	0.00	3.33	24.62
28-Dec-20	30943	0.00	3.30	24.27
29-Dec-20	30696	0.00	3.27	23.90
30-Dec-20	28425	0.00	3.03	23.26
31-Dec-20	27402	0.00	2.92	22.61	34344	42810	27402	113.39
1-Jan-21	26215	0.00	2.79	21.99
2-Jan-21	26077	0.00	2.78	21.41
3-Jan-21	25104	0.00	2.67	20.75
4-Jan-21	25725	0.00	2.74	20.20
5-Jan-21	25146	0.00	2.68	19.61
6-Jan-21	26589	0.00	2.83	19.41
7-Jan-21	27858	0.00	2.97	19.46
8-Jan-21	29127	0.00	3.10	19.77
9-Jan-21	29346	0.00	3.13	20.12
10-Jan-21	27119	0.00	2.89	20.33
11-Jan-21	23297	0.00	2.48	20.07
12-Jan-21	22337	0.00	2.38	19.77
13-Jan-21	21992	0.00	2.34	19.28
14-Jan-21	21851	0.00	2.33	18.64
15-Jan-21	24266	0.00	2.58	18.13
16-Jan-21	26680	0.00	2.84	17.84
17-Jan-21	31948	0.00	3.40	18.36
18-Jan-21	37899	0.00	4.04	19.91
19-Jan-21	39117	0.00	4.17	21.70
20-Jan-21	41892	0.00	4.46	23.82
21-Jan-21	44375	0.00	4.73	26.22
22-Jan-21	41639	0.00	4.43	28.07
23-Jan-21	41501	0.00	4.42	29.65
24-Jan-21	41295	0.00	4.40	30.64
25-Jan-21	38469	0.00	4.10	30.70
26-Jan-21	34515	0.00	3.68	30.21
27-Jan-21	30561	0.00	3.25	29.01
28-Jan-21	30571	0.00	3.26	27.54
29-Jan-21	29590	0.00	3.15	26.25
30-Jan-21	28158	0.00	3.00	24.83
31-Jan-21	28846	0.00	3.07	23.51	30616	44375	21851	101.08
1-Feb-21	28609	0.00	3.05	22.46
2-Feb-21	29015	0.00	3.09	21.87
3-Feb-21	28985	0.00	3.09	21.70
4-Feb-21	28955	0.00	3.08	21.53
5-Feb-21	28613	0.00	3.05	21.43
6-Feb-21	27815	0.00	2.96	21.39
7-Feb-21	25307	0.00	2.70	21.01
8-Feb-21	22300	0.00	2.37	20.34
9-Feb-21	20441	0.00	2.18	19.43
10-Feb-21	20962	0.00	2.23	18.57
11-Feb-21	21483	0.00	2.29	17.78
12-Feb-21	22775	0.00	2.43	17.15
13-Feb-21	23934	0.00	2.55	16.74
14-Feb-21	26890	0.00	2.86	16.91
15-Feb-21	30347	0.00	3.23	17.77
16-Feb-21	30470	0.00	3.25	18.84
17-Feb-21	32453	0.00	3.46	20.06
18-Feb-21	32275	0.00	3.44	21.21
19-Feb-21	33458	0.00	3.56	22.35
20-Feb-21	36229	0.00	3.86	23.66
21-Feb-21	34676	0.00	3.69	24.48
22-Feb-21	34300	0.00	3.65	24.91
23-Feb-21	32573	0.00	3.47	25.13
24-Feb-21	26602	0.00	2.83	24.51
25-Feb-21	26614	0.00	2.83	23.90
26-Feb-21	26623	0.00	2.84	23.18
27-Feb-21	24547	0.00	2.61	21.93
28-Feb-21	22871	0.00	2.44	20.67	27959	36229	20441	92.30
1-Mar-21	22256	0.00	2.37	19.39
2-Mar-21	22691	0.00	2.42	18.34
3-Mar-21	24966	0.00	2.66	18.17
4-Mar-21	26294	0.00	2.80	18.13
5-Mar-21	26067	0.00	2.78	18.07
6-Mar-21	27922	0.00	2.97	18.43
7-Mar-21	29932	0.00	3.19	19.18
8-Mar-21	29538	0.00	3.15	19.96
9-Mar-21	27617	0.00	2.94	20.48
10-Mar-21	25633	0.00	2.73	20.55
11-Mar-21	24084	0.00	2.56	20.32
12-Mar-21	24090	0.00	2.57	20.11
13-Mar-21	23588	0.00	2.51	19.65
14-Mar-21	22485	0.00	2.39	18.85
15-Mar-21	22805	0.00	2.43	18.14
16-Mar-21	24653	0.00	2.63	17.82
17-Mar-21	24835	0.00	2.64	17.74
18-Mar-21	25304	0.00	2.69	17.87
19-Mar-21	25773	0.00	2.74	18.05
20-Mar-21	27741	0.00	2.95	18.49
21-Mar-21	28430	0.00	3.03	19.12
22-Mar-21	28368	0.00	3.02	19.71
23-Mar-21	28061	0.00	2.99	20.08
24-Mar-21	27755	0.00	2.96	20.39
25-Mar-21	27224	0.00	2.90	20.59
26-Mar-21	27055	0.00	2.88	20.73
27-Mar-21	25897	0.00	2.76	20.53
28-Mar-21	24974	0.00	2.66	20.16
29-Mar-21	23759	0.00	2.53	19.67
30-Mar-21	22788	0.00	2.43	19.11
31-Mar-21	23192	0.00	2.47	18.63	25670	29932	22256	84.75
1-Apr-21	23597	0.00	2.51	18.24
2-Apr-21	23638	0.00	2.52	17.88
3-Apr-21	22783	0.00	2.43	17.54
4-Apr-21	22970	0.00	2.45	17.33
5-Apr-21	24494	0.00	2.61	17.41
6-Apr-21	26988	0.00	2.87	17.86
7-Apr-21	28107	0.00	2.99	18.38
8-Apr-21	28614	0.00	3.05	18.91
9-Apr-21	28147	0.00	3.00	19.39
10-Apr-21	28577	0.00	3.04	20.01
11-Apr-21	29613	0.00	3.15	20.72
12-Apr-21	29603	0.00	3.15	21.26
13-Apr-21	28623	0.00	3.05	21.44
14-Apr-21	28068	0.00	2.99	21.43
15-Apr-21	28125	0.00	3.00	21.38
16-Apr-21	28417	0.00	3.03	21.41
17-Apr-21	28364	0.00	3.02	21.39
18-Apr-21	27705	0.00	2.95	21.18
19-Apr-21	28200	0.00	3.00	21.03
20-Apr-21	28696	0.00	3.06	21.04
21-Apr-21	28767	0.00	3.06	21.12
22-Apr-21	28061	0.00	2.99	21.11
23-Apr-21	28094	0.00	2.99	21.07
24-Apr-21	29812	0.00	3.17	21.23
25-Apr-21	30711	0.00	3.27	21.55
26-Apr-21	30455	0.00	3.24	21.79
27-Apr-21	31006	0.00	3.30	22.03
28-Apr-21	31342	0.00	3.34	22.31
29-Apr-21	31014	0.00	3.30	22.62
30-Apr-21	31323	0.00	3.34	22.97	27971	31342	22783	92.34
1-May-21	30291	0.00	3.23	23.02
2-May-21	28818	0.00	3.07	22.82
3-May-21	27139	0.00	2.89	22.46
4-May-21	26121	0.00	2.78	21.94
5-May-21	25318	0.00	2.70	21.30
6-May-21	25912	0.00	2.76	20.76
7-May-21	25889	0.00	2.76	20.18
8-May-21	26178	0.00	2.79	19.74
9-May-21	27729	0.00	2.95	19.63
10-May-21	28936	0.00	3.08	19.82
11-May-21	27343	0.00	2.91	19.95
12-May-21	27118	0.00	2.89	20.14
13-May-21	29406	0.00	3.13	20.51
14-May-21	30420	0.00	3.24	20.99
15-May-21	32407	0.00	3.45	21.66
16-May-21	33547	0.00	3.57	22.28
17-May-21	35328	0.00	3.76	22.96
18-May-21	39450	0.00	4.20	24.25
19-May-21	41027	0.00	4.37	25.73
20-May-21	39912	0.00	4.25	26.85
21-May-21	39871	0.00	4.25	27.85
22-May-21	37800	0.00	4.03	28.43
23-May-21	36237	0.00	3.86	28.71
24-May-21	36413	0.00	3.88	28.83
25-May-21	34717	0.00	3.70	28.33
26-May-21	31049	0.00	3.31	27.26
27-May-21	29757	0.00	3.17	26.18
28-May-21	28465	0.00	3.03	24.97
29-May-21	29126	0.00	3.10	24.04
30-May-21	29547	0.00	3.15	23.33
31-May-21	27701	0.00	2.95	22.40	31257	41027	25318	103.19
1-Jun-21	27191	0.00	2.90	21.60
2-Jun-21	29362	0.00	3.13	21.42
3-Jun-21	31441	0.00	3.35	21.60
4-Jun-21	33393	0.00	3.56	22.13
5-Jun-21	33847	0.00	3.60	22.63
6-Jun-21	35532	0.00	3.78	23.27
7-Jun-21	36735	0.00	3.91	24.23
8-Jun-21	39037	0.00	4.16	25.49
9-Jun-21	39599	0.00	4.22	26.58
10-Jun-21	37302	0.00	3.97	27.20
11-Jun-21	34643	0.00	3.69	27.34
12-Jun-21	34566	0.00	3.68	27.41
13-Jun-21	34407	0.00	3.66	27.29
14-Jun-21	32826	0.00	3.50	26.88
15-Jun-21	31244	0.00	3.33	26.05
16-Jun-21	32045	0.00	3.41	25.24
17-Jun-21	35050	0.00	3.73	25.00
18-Jun-21	38524	0.00	4.10	25.42
19-Jun-21	38234	0.00	4.07	25.81
20-Jun-21	37439	0.00	3.99	26.13
21-Jun-21	37660	0.00	4.01	26.65
22-Jun-21	36594	0.00	3.90	27.22
23-Jun-21	35529	0.00	3.78	27.59
24-Jun-21	33912	0.00	3.61	27.46
25-Jun-21	32911	0.00	3.50	26.87
26-Jun-21	36048	0.00	3.84	26.63
27-Jun-21	35738	0.00	3.81	26.45
28-Jun-21	35279	0.00	3.76	26.20
29-Jun-21	36620	0.00	3.90	26.20
30-Jun-21	37406	0.00	3.98	26.40	34768	39599	27191	114.79
1-Jul-21	38192	0.00	4.07	26.86
2-Jul-21	37246	0.00	3.97	27.32
3-Jul-21	33447	0.00	3.56	27.04
4-Jul-21	33315	0.00	3.55	26.78
5-Jul-21	32917	0.00	3.51	26.53
6-Jul-21	32467	0.00	3.46	26.09
7-Jul-21	32414	0.00	3.45	25.56
8-Jul-21	32397	0.00	3.45	24.94
9-Jul-21	32372	0.00	3.45	24.42
10-Jul-21	32466	0.00	3.46	24.32
11-Jul-21	34219	0.00	3.64	24.41
12-Jul-21	35972	0.00	3.83	24.74
13-Jul-21	37799	0.00	4.03	25.31
14-Jul-21	41453	0.00	4.41	26.27
15-Jul-21	42948	0.00	4.57	27.39
16-Jul-21	42948	0.00	4.57	28.52
17-Jul-21	44939	0.00	4.79	29.85
18-Jul-21	47142	0.00	5.02	31.23
19-Jul-21	48606	0.00	5.18	32.57
20-Jul-21	46791	0.00	4.98	33.53
21-Jul-21	44267	0.00	4.71	33.83
22-Jul-21	45997	0.00	4.90	34.15
23-Jul-21	45997	0.00	4.90	34.48
24-Jul-21	44354	0.00	4.72	34.42
25-Jul-21	41603	0.00	4.43	33.83
26-Jul-21	41099	0.00	4.38	33.03
27-Jul-21	41857	0.00	4.46	32.50
28-Jul-21	41541	0.00	4.42	32.21
29-Jul-21	38174	0.00	4.07	31.38
30-Jul-21	39474	0.00	4.20	30.68
31-Jul-21	40831	0.00	4.35	30.31	39524	48606	32372	130.49
1-Aug-21	40055	0.00	4.27	30.14
2-Aug-21	40302	0.00	4.29	30.06
3-Aug-21	40647	0.00	4.33	29.93
4-Aug-21	41317	0.00	4.40	29.90
5-Aug-21	42362	0.00	4.51	30.35
6-Aug-21	44273	0.00	4.72	30.86
7-Aug-21	47735	0.00	5.08	31.60
8-Aug-21	53346	0.00	5.68	33.01
9-Aug-21	52670	0.00	5.61	34.33
10-Aug-21	52505	0.00	5.59	35.59
11-Aug-21	54156	0.03	5.77	36.96										0.01
12-Aug-21	52891	0.00	5.63	38.08
13-Aug-21	52552	0.00	5.60	38.96
14-Aug-21	49152	0.00	5.23	39.11
15-Aug-21	46681	0.00	4.97	38.40
16-Aug-21	47108	0.00	5.02	37.81
17-Aug-21	45656	0.00	4.86	37.08
18-Aug-21	45117	0.00	4.80	36.12
19-Aug-21	45642	0.00	4.86	35.35
20-Aug-21	45836	0.00	4.88	34.63
21-Aug-21	47008	0.00	5.01	34.40
22-Aug-21	47806	0.00	5.09	34.52
23-Aug-21	46443	0.00	4.95	34.45
24-Aug-21	46349	0.00	4.94	34.53
25-Aug-21	46000	0.00	4.90	34.62
26-Aug-21	46993	0.00	5.00	34.76
27-Aug-21	48227	0.00	5.14	35.02
28-Aug-21	48835	0.00	5.20	35.21
29-Aug-21	49880	0.00	5.31	35.43
30-Aug-21	51479	0.00	5.48	35.97
31-Aug-21	52127	0.00	5.55	36.59	47456	54156	40055	156.67
1-Sep-21	51282	0.00	5.46	37.15
2-Sep-21	51656	0.00	5.50	37.65
3-Sep-21	50076	0.00	5.33	37.84
4-Sep-21	48757	0.00	5.19	37.83
5-Sep-21	48442	0.00	5.16	37.68
6-Sep-21	48126	0.00	5.13	37.32
7-Sep-21	48720	0.00	5.19	36.96
8-Sep-21	50285	0.00	5.36	36.85
9-Sep-21	50305	0.00	5.36	36.71
10-Sep-21	52278	0.00	5.57	36.95
11-Sep-21	52802	0.00	5.62	37.38
12-Sep-21	52323	0.00	5.57	37.79
13-Sep-21	54094	0.03	5.76	38.43
14-Sep-21	54115	0.06	5.76	39.00										0.02
15-Sep-21	53165	0.00	5.66	39.31
16-Sep-21	51877	0.00	5.52	39.47
17-Sep-21	50590	0.00	5.39	39.29
18-Sep-21	50751	0.00	5.40	39.08
19-Sep-21	51115	0.00	5.44	38.95
20-Sep-21	49229	0.00	5.24	38.43
21-Sep-21	48367	0.00	5.15	37.82
22-Sep-21	48238	0.00	5.14	37.29
23-Sep-21	48447	0.00	5.16	36.93
24-Sep-21	49409	0.00	5.26	36.80
25-Sep-21	48731	0.00	5.19	36.59
26-Sep-21	47850	0.00	5.10	36.24
27-Sep-21	48168	0.00	5.13	36.13
28-Sep-21	49214	0.00	5.24	36.22
29-Sep-21	49525	0.00	5.27	36.35
30-Sep-21	49367	0.00	5.26	36.45	50304	54115	47850	166.08
1-Oct-21	48456	0.00	5.16	36.35
2-Oct-21	49973	0.00	5.32	36.48
3-Oct-21	50446	0.00	5.37	36.76
4-Oct-21	49721	0.00	5.30	36.92
5-Oct-21	48358	0.00	5.15	36.83
6-Oct-21	46995	0.00	5.00	36.56
7-Oct-21	46103	0.00	4.91	36.21
8-Oct-21	44885	0.00	4.78	35.83
9-Oct-21	42878	0.00	4.57	35.08
10-Oct-21	42162	0.00	4.49	34.20
11-Oct-21	43717	0.00	4.66	33.56
12-Oct-21	43960	0.00	4.68	33.09
13-Oct-21	44475	0.00	4.74	32.82
14-Oct-21	43568	0.00	4.64	32.55
15-Oct-21	43806	0.00	4.67	32.44
16-Oct-21	46396	0.00	4.94	32.81
17-Oct-21	48699	0.00	5.19	33.51
18-Oct-21	46919	0.00	5.00	33.85
19-Oct-21	46919	0.00	5.00	34.16
20-Oct-21	47582	0.00	5.07	34.49
21-Oct-21	49952	0.00	5.32	35.17
22-Oct-21	50635	0.00	5.39	35.90
23-Oct-21	45750	0.00	4.87	35.83
24-Oct-21	44097	0.00	4.70	35.34
25-Oct-21	44623	0.00	4.75	35.10
26-Oct-21	44208	0.00	4.71	34.81
27-Oct-21	43405	0.00	4.62	34.36
28-Oct-21	42601	0.00	4.54	33.58
29-Oct-21	40916	0.00	4.36	32.55
30-Oct-21	43504	0.00	4.63	32.31
31-Oct-21	43099	0.00	4.59	32.20	45768	50635	40916	151.10
1-Nov-21	42693	0.00	4.55	31.99
2-Nov-21	41818	0.00	4.45	31.74
3-Nov-21	42026	0.00	4.48	31.59
4-Nov-21	42686	0.00	4.55	31.60
5-Nov-21	44776	0.00	4.77	32.01
6-Nov-21	42578	0.00	4.53	31.91
7-Nov-21	38781	0.00	4.13	31.45
8-Nov-21	37842	0.00	4.03	30.94
9-Nov-21	38214	0.00	4.07	30.55
10-Nov-21	38258	0.00	4.07	30.15
11-Nov-21	38823	0.00	4.13	29.74
12-Nov-21	38398	0.00	4.09	29.06
13-Nov-21	39015	0.00	4.15	28.68
14-Nov-21	40757	0.00	4.34	28.89
15-Nov-21	40757	0.00	4.34	29.20
16-Nov-21	42062	0.00	4.48	29.61
17-Nov-21	40833	0.00	4.35	29.89
18-Nov-21	38555	0.00	4.11	29.86
19-Nov-21	37850	0.00	4.03	29.80
20-Nov-21	38380	0.00	4.09	29.73
21-Nov-21	40446	0.00	4.31	29.70
22-Nov-21	40180	0.00	4.28	29.64
23-Nov-21	39172	0.00	4.17	29.33
24-Nov-21	39344	0.00	4.19	29.17
25-Nov-21	38069	0.00	4.05	29.12
26-Nov-21	36296	0.00	3.87	28.96
27-Nov-21	34547	0.00	3.68	28.55
28-Nov-21	32463	0.00	3.46	27.70
29-Nov-21	30680	0.00	3.27	26.69
30-Nov-21	29556	0.00	3.15	25.66	38999	44776	29556	128.75
1-Dec-21	28008	0.00	2.98	24.45
2-Dec-21	27908	0.00	2.97	23.37
3-Dec-21	28137	0.00	3.00	22.50
4-Dec-21	28367	0.00	3.02	21.84
5-Dec-21	28932	0.00	3.08	21.47
6-Dec-21	28465	0.00	3.03	21.23
7-Dec-21	27340	0.00	2.91	21.00
8-Dec-21	28885	0.00	3.08	21.09
9-Dec-21	29169	0.00	3.11	21.22
10-Dec-21	29123	0.00	3.10	21.33
11-Dec-21	28621	0.00	3.05	21.36
12-Dec-21	28118	0.00	2.99	21.27
13-Dec-21	28648	0.00	3.05	21.29
14-Dec-21	30748	0.00	3.27	21.65
15-Dec-21	30599	0.00	3.26	21.83
16-Dec-21	31712	0.00	3.38	22.11
17-Dec-21	32317	0.00	3.44	22.45
18-Dec-21	33380	0.00	3.55	22.95
19-Dec-21	35611	0.00	3.79	23.75
20-Dec-21	37122	0.00	3.95	24.65
21-Dec-21	34124	0.00	3.63	25.01
22-Dec-21	32832	0.00	3.50	25.25
23-Dec-21	31540	0.00	3.36	25.23
24-Dec-21	30839	0.00	3.28	25.07
25-Dec-21	30783	0.00	3.28	24.80
26-Dec-21	29364	0.00	3.13	24.13
27-Dec-21	31895	0.00	3.40	23.58
28-Dec-21	33488	0.00	3.57	23.51
29-Dec-21	33620	0.00	3.58	23.59
30-Dec-21	33547	0.00	3.57	23.81
31-Dec-21	33701	0.00	3.59	24.11	30869	37122	27340	101.91
1-Jan-22	33544	0.00	3.57	24.40
2-Jan-22	32707	0.00	3.48	24.76
3-Jan-22	29951	0.00	3.19	24.55
4-Jan-22	30347	0.00	3.23	24.22
5-Jan-22	32337	0.00	3.44	24.08
6-Jan-22	32848	0.00	3.50	24.01
7-Jan-22	32233	0.00	3.43	23.85
8-Jan-22	31774	0.00	3.38	23.66
9-Jan-22	31910	0.00	3.40	23.58
10-Jan-22	34097	0.00	3.63	24.02
11-Jan-22	35338	0.00	3.76	24.55
12-Jan-22	32011	0.00	3.41	24.52
13-Jan-22	32070	0.00	3.42	24.43
14-Jan-22	32486	0.00	3.46	24.46
15-Jan-22	32528	0.00	3.46	24.54
16-Jan-22	32969	0.00	3.51	24.65
17-Jan-22	31729	0.00	3.38	24.40
18-Jan-22	31430	0.00	3.35	23.99
19-Jan-22	32230	0.00	3.43	24.01
20-Jan-22	30731	0.00	3.27	23.87
21-Jan-22	30870	0.00	3.29	23.69
22-Jan-22	31009	0.00	3.30	23.53
23-Jan-22	30902	0.00	3.29	23.31
24-Jan-22	29857	0.00	3.18	23.11
25-Jan-22	27522	0.00	2.93	22.70
26-Jan-22	26409	0.00	2.81	22.08
27-Jan-22	27912	0.00	2.97	21.78
28-Jan-22	28767	0.00	3.06	21.55
29-Jan-22	30132	0.00	3.21	21.46
30-Jan-22	31512	0.00	3.36	21.52
31-Jan-22	32610	0.00	3.47	21.82	31380	35338	26409	103.60
1-Feb-22	30710	0.00	3.27	22.16
2-Feb-22	32357	0.00	3.45	22.79
3-Feb-22	31131	0.00	3.32	23.13
4-Feb-22	29827	0.00	3.18	23.25
5-Feb-22	29636	0.00	3.16	23.19
6-Feb-22	26842	0.00	2.86	22.70
7-Feb-22	26808	0.00	2.85	22.08
8-Feb-22	30069	0.00	3.20	22.01
9-Feb-22	30151	0.00	3.21	21.77
10-Feb-22	30768	0.00	3.28	21.74
11-Feb-22	30192	0.00	3.22	21.78
12-Feb-22	28311	0.00	3.02	21.63
13-Feb-22	28619	0.00	3.05	21.82
14-Feb-22	28037	0.00	2.99	21.95
15-Feb-22	26884	0.00	2.86	21.61
16-Feb-22	25715	0.00	2.74	21.14
17-Feb-22	24546	0.00	2.61	20.48
18-Feb-22	23970	0.00	2.55	19.82
19-Feb-22	23551	0.00	2.51	19.31
20-Feb-22	25545	0.00	2.72	18.98
21-Feb-22	28056	0.00	2.99	18.98
22-Feb-22	29154	0.00	3.10	19.23
23-Feb-22	26743	0.00	2.85	19.34
24-Feb-22	27814	0.00	2.96	19.68
25-Feb-22	29216	0.00	3.11	20.24
26-Feb-22	28986	0.00	3.09	20.82
27-Feb-22	23770	0.00	2.53	20.63
28-Feb-22	19181	0.00	2.04	19.69	28092	32610	19181	92.74
1-Mar-22	20808	0.00	2.22	18.80
2-Mar-22	23726	0.00	2.53	18.48
3-Mar-22	24323	0.00	2.59	18.11
4-Mar-22	23989	0.00	2.55	17.55
5-Mar-22	23655	0.00	2.52	16.98
6-Mar-22	25232	0.00	2.69	17.14
7-Mar-22	27651	0.00	2.94	18.04
8-Mar-22	28033	0.00	2.99	18.81
9-Mar-22	28563	0.00	3.04	19.32
10-Mar-22	27210	0.00	2.90	19.63
11-Mar-22	26169	0.00	2.79	19.86
12-Mar-22	26567	0.00	2.83	20.17
13-Mar-22	26489	0.00	2.82	20.31
14-Mar-22	25570	0.00	2.72	20.09
15-Mar-22	24279	0.00	2.59	19.69
16-Mar-22	22988	0.00	2.45	19.09
17-Mar-22	23580	0.00	2.51	18.71
18-Mar-22	25646	0.00	2.73	18.65
19-Mar-22	26272	0.00	2.80	18.62
20-Mar-22	27190	0.00	2.90	18.69
21-Mar-22	28553	0.00	3.04	19.01
22-Mar-22	30287	0.00	3.23	19.65
23-Mar-22	31324	0.00	3.34	20.54
24-Mar-22	32361	0.00	3.45	21.47
25-Mar-22	31133	0.00	3.32	22.06
26-Mar-22	30839	0.00	3.28	22.54
27-Mar-22	30986	0.00	3.30	22.95
28-Mar-22	30936	0.00	3.29	23.20
29-Mar-22	30812	0.00	3.28	23.26
30-Mar-22	30361	0.00	3.23	23.16
31-Mar-22	28864	0.00	3.07	22.78	27239	32361	20808	89.93
1-Apr-22	28288	0.00	3.01	22.48
2-Apr-22	28332	0.00	3.02	22.21
3-Apr-22	27852	0.00	2.97	21.88
4-Apr-22	27032	0.00	2.88	21.46
5-Apr-22	26275	0.00	2.80	20.98
6-Apr-22	27479	0.00	2.93	20.67
7-Apr-22	29849	0.00	3.18	20.78
8-Apr-22	31615	0.00	3.37	21.13
9-Apr-22	32274	0.00	3.44	21.55
10-Apr-22	32129	0.00	3.42	22.01
11-Apr-22	32704	0.00	3.48	22.61
12-Apr-22	33508	0.00	3.57	23.38
13-Apr-22	32244	0.00	3.43	23.89
14-Apr-22	31508	0.00	3.36	24.07
15-Apr-22	29995	0.00	3.19	23.89
16-Apr-22	28578	0.00	3.04	23.50
17-Apr-22	28182	0.00	3.00	23.08
18-Apr-22	30382	0.00	3.24	22.83
19-Apr-22	30125	0.00	3.21	22.47
20-Apr-22	29639	0.00	3.16	22.20
21-Apr-22	28507	0.00	3.04	21.88
22-Apr-22	29235	0.00	3.11	21.79
23-Apr-22	30028	0.00	3.20	21.95
24-Apr-22	30757	0.00	3.28	22.22
25-Apr-22	29307	0.00	3.12	22.11
26-Apr-22	29909	0.00	3.19	22.09
27-Apr-22	29370	0.00	3.13	22.06
28-Apr-22	29228	0.00	3.11	22.13
29-Apr-22	29402	0.00	3.13	22.15
30-Apr-22	29442	0.00	3.14	22.09	29743	33508	26275	98.20
1-May-22	28926	0.00	3.08	21.89
2-May-22	28410	0.00	3.03	21.80
3-May-22	27670	0.00	2.95	21.56
4-May-22	27694	0.00	2.95	21.38
5-May-22	27321	0.00	2.91	21.18
6-May-22	24865	0.00	2.65	20.70
7-May-22	23545	0.00	2.51	20.07
8-May-22	22846	0.00	2.43	19.42
9-May-22	24574	0.00	2.62	19.01
10-May-22	25034	0.00	2.67	18.73
11-May-22	26265	0.00	2.80	18.58
12-May-22	28343	0.00	3.02	18.69
13-May-22	31487	0.00	3.35	19.39
14-May-22	33494	0.00	3.57	20.45
15-May-22	34009	0.00	3.62	21.64
16-May-22	32096	0.00	3.42	22.44
17-May-22	32516	0.00	3.46	23.24
18-May-22	34669	0.00	3.69	24.13
19-May-22	35974	0.00	3.83	24.95
20-May-22	35402	0.00	3.77	25.36
21-May-22	34831	0.00	3.71	25.51
22-May-22	35110	0.00	3.74	25.62
23-May-22	36511	0.00	3.89	26.09
24-May-22	36846	0.00	3.92	26.55
25-May-22	34679	0.00	3.69	26.56
26-May-22	32512	0.00	3.46	26.19
27-May-22	32221	0.00	3.43	25.85
28-May-22	32523	0.00	3.46	25.60
29-May-22	33468	0.00	3.56	25.43
30-May-22	34310	0.00	3.65	25.19
31-May-22	35741	0.00	3.81	25.08	31093	36846	22846	102.65
1-Jun-22	37943	0.00	4.04	25.42
2-Jun-22	38154	0.00	4.06	26.02
3-Jun-22	38365	0.00	4.09	26.68
4-Jun-22	37982	0.00	4.05	27.26
5-Jun-22	38572	0.00	4.11	27.80
6-Jun-22	38143	0.00	4.06	28.21
7-Jun-22	36933	0.00	3.93	28.34
8-Jun-22	34458	0.00	3.67	27.97
9-Jun-22	33974	0.00	3.62	27.52
10-Jun-22	34106	0.00	3.63	27.07
11-Jun-22	35668	0.00	3.80	26.82
12-Jun-22	35109	0.00	3.74	26.45
13-Jun-22	32937	0.00	3.51	25.90
14-Jun-22	33018	0.00	3.52	25.48
15-Jun-22	33856	0.00	3.61	25.42
16-Jun-22	42713	0.00	4.55	26.35
17-Jun-22	45105	0.00	4.80	27.52
18-Jun-22	44513	0.00	4.74	28.46
19-Jun-22	44513	0.00	4.74	29.46
20-Jun-22	50687	0.00	5.40	31.35
21-Jun-22	45715	0.00	4.87	32.71
22-Jun-22	45715	0.00	4.87	33.97
23-Jun-22	32017	0.00	3.41	32.83
24-Jun-22	32017	0.00	3.41	31.44
25-Jun-22	31351	0.00	3.34	30.03
26-Jun-22	36638	0.00	3.90	29.20
27-Jun-22	36638	0.00	3.90	27.70
28-Jun-22	38752	0.00	4.13	26.96
29-Jun-22	36207	0.00	3.86	25.95
30-Jun-22	36207	0.00	3.86	26.39	37863	50687	31351	125.00
1-Jul-22	36207	0.00	3.86	26.84
2-Jul-22	35126	0.00	3.74	27.24
3-Jul-22	34887	0.00	3.72	27.05
4-Jul-22	37085	0.00	3.95	27.10
5-Jul-22	39581	0.00	4.22	27.19
6-Jul-22	45086	0.00	4.80	28.13
7-Jul-22	38744	0.00	4.13	28.40
8-Jul-22	37189	0.00	3.96	28.51
9-Jul-22	37189	0.00	3.96	28.73
10-Jul-22	34087	0.00	3.63	28.64
11-Jul-22	28740	0.00	3.06	27.76
12-Jul-22	25058	0.00	2.67	26.21
13-Jul-22	24169	0.00	2.57	23.98
14-Jul-22	23697	0.00	2.52	22.38
15-Jul-22	34817	0.00	3.71	22.13
16-Jul-22	34817	0.00	3.71	21.87
17-Jul-22	39486	0.00	4.21	22.45
18-Jul-22	42448	0.00	4.52	23.91
19-Jul-22	52659	0.00	5.61	26.85
20-Jul-22	58188	0.46	6.20	30.47
21-Jul-22	58188	0.93	6.20	34.14										0.35
22-Jul-22	51915	0.00	5.53	35.96
23-Jul-22	51915	0.00	5.53	37.79
24-Jul-22	48792	0.00	5.20	38.78
25-Jul-22	48792	0.00	5.20	39.45
26-Jul-22	42731	0.00	4.55	38.39
27-Jul-22		0.93	0.00	32.20
28-Jul-22		0.93	0.00	26.00
29-Jul-22		0.93	0.00	20.47										0.35
30-Jul-22	42678	0.00	4.55	19.49
31-Jul-22	42678	0.00	4.55	18.84	40017	58188	23697	119.33
1-Aug-22	26651	0.00	2.84	16.48
2-Aug-22	26651	0.00	2.84	14.77
3-Aug-22	29053	0.00	3.09	17.86
4-Aug-22	32321	0.00	3.44	21.30
5-Aug-22	34069	0.00	3.63	24.93
6-Aug-22	31917	0.00	3.40	23.79
7-Aug-22	31917	0.00	3.40	22.64
8-Aug-22	39014	0.00	4.15	23.96
9-Aug-22	39014	0.00	4.15	25.27
10-Aug-22	46978	0.00	5.00	27.18
11-Aug-22	49776	0.00	5.30	29.04
12-Aug-22	54726	1.02	5.83	31.24										0.39
13-Aug-22	52062	0.00	5.54	33.39
14-Aug-22	52061	0.00	5.54	35.53
15-Aug-22	50090	0.00	5.33	36.71
16-Aug-22	50090	0.00	5.33	37.89
17-Aug-22	48559	0.00	5.17	38.06
18-Aug-22	48069	0.00	5.12	37.88
19-Aug-22	45454	0.00	4.84	36.89
20-Aug-22	46147	0.00	4.91	36.26
21-Aug-22	40235	0.00	4.28	35.00
22-Aug-22		0.09	0.00	29.67
23-Aug-22		0.09	0.00	24.33										0.04
24-Aug-22	27481	0.00	2.93	22.09
25-Aug-22	27481	0.00	2.93	19.89
26-Aug-22	27481	0.00	2.93	17.98
27-Aug-22	27481	0.00	2.93	15.99
28-Aug-22	39159	0.00	4.17	15.88
29-Aug-22	45160	0.00	4.81	20.69
30-Aug-22	45160	0.00	4.81	25.50
31-Aug-22	44862	0.00	4.78	27.35	39970	54726	26651	123.44
1-Sep-22	44862	0.00	4.78	29.20
2-Sep-22	44862	0.00	4.78	31.05
3-Sep-22	44862	0.00	4.78	32.90
4-Sep-22	42993	0.00	4.58	33.31
5-Sep-22	44037	0.00	4.69	33.19
6-Sep-22	44988	0.00	4.79	33.17
7-Sep-22	51122	0.00	5.44	33.84
8-Sep-22	51122	0.00	5.44	34.50
9-Sep-22	46775	0.00	4.98	34.71
10-Sep-22	46775	0.00	4.98	34.91
11-Sep-22	47290	0.00	5.04	35.37
12-Sep-22	40789	0.00	4.34	35.02
13-Sep-22	43790	0.00	4.66	34.90
14-Sep-22	43790	0.00	4.66	34.11
15-Sep-22	43790	0.00	4.66	33.33
16-Sep-22	53846	0.00	5.73	34.09
17-Sep-22	53846	0.00	5.73	34.84
18-Sep-22	53846	0.00	5.73	35.54
19-Sep-22	53846	0.00	5.73	36.93
20-Sep-22		0.00	0.00	32.26
21-Sep-22		0.00	0.00	27.60										0.00
22-Sep-22	44807	0.00	4.77	27.71
23-Sep-22	44807	0.00	4.77	26.75
24-Sep-22	44807	0.00	4.77	25.78
25-Sep-22	43541	0.00	4.64	24.69
26-Sep-22	48518	0.00	5.17	24.12
27-Sep-22	48518	0.00	5.17	29.29
28-Sep-22	48518	0.00	5.17	34.45
29-Sep-22	46070	0.00	4.91	34.59
30-Sep-22	46070	0.00	4.91	34.72	46819	53846	40789	144.60
1-Oct-22	46903	0.00	5.00	34.95
2-Oct-22	48445	0.00	5.16	35.47
3-Oct-22	43433	0.00	4.63	34.93
4-Oct-22	43433	0.00	4.63	34.39
5-Oct-22	43433	0.00	4.63	33.84
6-Oct-22	49400	0.00	5.26	34.20
7-Oct-22	49400	0.00	5.26	34.55
8-Oct-22	40491	0.00	4.31	33.87
9-Oct-22	40491	0.00	4.31	33.02
10-Oct-22	40491	0.00	4.31	32.71
11-Oct-22	38383	0.00	4.09	32.17
12-Oct-22	38383	0.00	4.09	31.63
13-Oct-22	38383	0.00	4.09	30.46
14-Oct-22	38383	0.00	4.09	29.29
15-Oct-22	36276	0.00	3.86	28.84
16-Oct-22	36276	0.00	3.86	28.39
17-Oct-22	36276	0.00	3.86	27.94
18-Oct-22	32284	0.00	3.44	27.29
19-Oct-22	32284	0.00	3.44	26.64
20-Oct-22	32284	0.00	3.44	25.99
21-Oct-22	32284	0.00	3.44	25.34
22-Oct-22	36038	0.00	3.84	25.32
23-Oct-22	37618	0.00	4.01	25.46
24-Oct-22	38723	0.00	4.12	25.72
25-Oct-22	40870	0.00	4.35	26.64
26-Oct-22	40870	0.00	4.35	27.55
27-Oct-22	40870	0.00	4.35	28.46
28-Oct-22	40870	0.00	4.35	29.38
29-Oct-22	36712	0.00	3.91	29.45
30-Oct-22	34678	0.00	3.69	29.14
31-Oct-22	27319	0.00	2.91	27.92	39096	49400	27319	129.07
1-Nov-22	27319	0.00	2.91	26.48
2-Nov-22	27319	0.00	2.91	25.04
3-Nov-22	24314	0.00	2.59	23.27
4-Nov-22	24314	0.00	2.59	21.51
5-Nov-22	21309	0.00	2.27	19.87
6-Nov-22	21309	0.00	2.27	18.45
7-Nov-22	21309	0.00	2.27	17.81
8-Nov-22	21309	0.00	2.27	17.17
9-Nov-22	27977	0.00	2.98	17.24
10-Nov-22	34646	0.00	3.69	18.34
11-Nov-22	40609	0.00	4.32	20.07
12-Nov-22	37297	0.00	3.97	21.77
13-Nov-22	37297	0.00	3.97	23.48
14-Nov-22	37297	0.00	3.97	25.18
15-Nov-22	37297	0.00	3.97	26.88
16-Nov-22	38623	0.00	4.11	28.02
17-Nov-22	38623	0.00	4.11	28.44
18-Nov-22	30672	0.00	3.27	27.38
19-Nov-22	27126	0.00	2.89	26.30
20-Nov-22	27126	0.00	2.89	25.21
21-Nov-22	27126	0.00	2.89	24.13
22-Nov-22	27126	0.00	2.89	23.05
23-Nov-22	27126	0.00	2.89	21.82
24-Nov-22	27126	0.00	2.89	20.60
25-Nov-22	26219	0.00	2.79	20.13
26-Nov-22	25313	0.00	2.70	19.93
27-Nov-22	35197	0.00	3.75	20.79
28-Nov-22	35197	0.00	3.75	21.65
29-Nov-22	35059	0.00	3.73	22.50
30-Nov-22	32811	0.00	3.49	23.10	29958	40609	21309	98.91
1-Dec-22	34305	0.00	3.65	23.87
2-Dec-22	34986	0.00	3.73	24.80
3-Dec-22	34986	0.00	3.73	25.83
4-Dec-22	32462	0.00	3.46	25.54
5-Dec-22	31699	0.00	3.38	25.17
6-Dec-22	30928	0.00	3.29	24.73
7-Dec-22	32549	0.00	3.47	24.70
8-Dec-22	30957	0.00	3.30	24.34
9-Dec-22	30745	0.00	3.27	23.89
10-Dec-22	30745	0.00	3.27	23.44
11-Dec-22	30745	0.00	3.27	23.26
12-Dec-22	29067	0.00	3.10	22.98
13-Dec-22	29366	0.00	3.13	22.81
14-Dec-22	28305	0.00	3.01	22.36
15-Dec-22	26505	0.00	2.82	21.88
16-Dec-22	25978	0.00	2.77	21.38
17-Dec-22	25978	0.00	2.77	20.87
18-Dec-22	25978	0.00	2.77	20.36
19-Dec-22	27161	0.00	2.89	20.16
20-Dec-22	24057	0.00	2.56	19.59
21-Dec-22		0.00	0.00	16.58
22-Dec-22		0.00	0.00	13.75
23-Dec-22	26328	0.00	2.80	13.79
24-Dec-22	26328	0.00	2.80	13.83
25-Dec-22	26328	0.00	2.80	13.87
26-Dec-22	21177	0.00	2.26	13.23
27-Dec-22	21177	0.00	2.26	12.92
28-Dec-22	31619	0.00	3.37	16.29
29-Dec-22	31619	0.00	3.37	19.66
30-Dec-22	32196	0.00	3.43	20.28
31-Dec-22	34415	0.00	3.96	21.44	29265	34986	21177	90.68
1-Jan-23	32554	0.00	3.47	22.10
2-Jan-23	36686	0.00	3.91	23.75
3-Jan-23	36686	0.00	3.91	25.41
4-Jan-23	31414	0.00	3.35	25.38
5-Jan-23	31414	0.00	3.35	25.36
6-Jan-23	29420	0.00	3.13	2405.26
7-Jan-23	23595	0.00	2.51	23.62
8-Jan-23	22079	0.00	2.35	22.50
9-Jan-23	28949	0.00	3.08	21.68
10-Jan-23	25519	0.00	2.72	20.49
11-Jan-23	25519	0.00	2.72	19.86
12-Jan-23	27951	0.00	2.98	19.49
13-Jan-23	29908	0.00	3.19	19.54
14-Jan-23	29908	0.00	3.19	20.22
15-Jan-23	29946	0.00	3.19	21.05
16-Jan-23	30744	0.00	3.27	21.25
17-Jan-23	32648	0.00	3.48	22.00
18-Jan-23	32648	0.00	3.48	22.76
19-Jan-23	31782	0.00	3.38	23.17
20-Jan-23	31782	0.00	3.38	23.37
21-Jan-23	31782	0.00	3.38	23.57
22-Jan-23	28722	0.00	3.06	23.44
23-Jan-23	23578	0.00	2.51	22.68
24-Jan-23	20880	0.00	2.22	21.42
25-Jan-23	25943	0.00	2.76	20.71
26-Jan-23	25454	0.00	2.71	20.04
27-Jan-23	27287	0.00	2.91	19.56
28-Jan-23	28869	0.00	3.07	19.25
29-Jan-23	30866	0.00	3.29	19.48
30-Jan-23	30866	0.00	3.29	20.25
31-Jan-23	30866	0.00	3.29	21.32	29234	36686	20880	96.52
1-Feb-23	30819	0.00	3.28	21.83
2-Feb-23	32529	0.00	3.46	22.59
3-Feb-23	34512	0.00	3.68	23.36
4-Feb-23	31187	0.00	3.32	23.60
5-Feb-23	31187	0.00	3.32	23.64
6-Feb-23	31187	0.00	3.32	23.67
7-Feb-23	29941	0.00	3.19	23.57
8-Feb-23	28443	0.00	3.03	23.32
9-Feb-23	27007	0.00	2.88	22.73
10-Feb-23	24076	0.00	2.56	21.62
11-Feb-23	23693	0.00	2.52	20.82
12-Feb-23	23693	0.00	2.52	20.03
13-Feb-23	23693	0.00	2.52	19.23
14-Feb-23	27534	0.00	2.93	18.97
15-Feb-23	28290	0.00	3.01	18.96
16-Feb-23	27675	0.00	2.95	19.03
17-Feb-23	27675	0.00	2.95	19.41
18-Feb-23	27675	0.00	2.95	19.83
19-Feb-23	27675	0.00	2.95	20.26
20-Feb-23	27675	0.00	2.95	20.68
21-Feb-23	22650	0.00	2.41	20.16
22-Feb-23	29204	0.00	3.11	20.26
23-Feb-23	30769	0.00	3.28	20.59
24-Feb-23	30976	0.00	3.30	20.94
25-Feb-23	30976	0.00	3.30	21.29
26-Feb-23	30976	0.00	3.30	21.64
27-Feb-23	30976	0.00	3.30	21.99
28-Feb-23	30976	0.00	3.30	22.88	28702	34512	22650	88.88
1-Mar-23	27551	0.00	2.93	22.71
2-Mar-23	31389	0.00	3.34	22.77
3-Mar-23	21135	0.00	2.25	21.72
4-Mar-23	18287	0.00	1.95	20.37
5-Mar-23	18287	0.00	1.95	19.02
6-Mar-23	18287	0.00	1.95	17.67
7-Mar-23	22212	0.00	2.37	16.74
8-Mar-23	22796	0.00	2.43	16.23
9-Mar-23	22796	0.00	2.43	15.31
10-Mar-23	23350	0.00	2.49	15.55
11-Mar-23	27455	0.00	2.92	16.53
12-Mar-23	29958	0.00	3.19	17.77
13-Mar-23	29958	0.00	3.19	19.01
14-Mar-23	29923	0.00	3.19	19.83
15-Mar-23	32610	0.00	3.47	20.88
16-Mar-23	33531	0.00	3.57	22.02
17-Mar-23	33584	0.00	3.58	23.11
18-Mar-23	37390	0.00	3.98	24.17
19-Mar-23	35633	0.00	3.79	24.77
20-Mar-23	32473	0.00	3.46	25.04
21-Mar-23	32473	0.00	3.46	25.31
22-Mar-23	32473	0.00	3.46	25.30
23-Mar-23	31748	0.00	3.38	25.11
24-Mar-23	31084	0.00	3.31	24.84
25-Mar-23	25135	0.00	2.68	23.54
26-Mar-23	19832	0.00	2.11	21.86
27-Mar-23	10713	0.00	1.14	19.54
28-Mar-23	14317	0.00	1.52	17.60
29-Mar-23	15812	0.00	1.68	15.83
30-Mar-23	15812	0.00	1.68	14.13
31-Mar-23	15812	0.00	1.68	12.51	25607	37390	10713	84.54
1-Apr-23	18471	0.00	1.97	11.80
2-Apr-23	19309	0.00	2.06	11.74
3-Apr-23	23687	0.00	2.52	13.12
4-Apr-23	25662	0.00	2.73	14.33
5-Apr-23	26774	0.00	2.85	15.50
6-Apr-23	26774	0.00	2.85	16.67
7-Apr-23	26774	0.00	2.85	17.83
8-Apr-23	26856	0.00	2.86	18.73
9-Apr-23	25589	0.00	2.73	19.40
10-Apr-23	23250	0.00	2.48	19.35
11-Apr-23	20979	0.00	2.23	18.85
12-Apr-23	25294	0.00	2.69	18.69
13-Apr-23	29571	0.00	3.15	18.99
14-Apr-23	29571	0.00	3.15	19.29
15-Apr-23	30039	0.00	3.20	19.63
16-Apr-23	30585	0.00	3.26	20.16
17-Apr-23	30585	0.00	3.26	20.94
18-Apr-23	30394	0.00	3.24	21.94
19-Apr-23	30820	0.00	3.28	22.53
20-Apr-23	28994	0.00	3.09	22.47
21-Apr-23	27757	0.00	2.96	22.28
22-Apr-23	27073	0.00	2.88	21.96
23-Apr-23	28896	0.00	3.08	21.78
24-Apr-23	28896	0.00	3.08	21.60
25-Apr-23	25123	0.00	2.68	21.04
26-Apr-23	21787	0.00	2.32	20.08
27-Apr-23	21159	0.00	2.25	19.24
28-Apr-23	18684	0.00	1.99	18.28
29-Apr-23	18965	0.00	2.02	17.41
30-Apr-23	18493	0.00	1.97	16.31	25560	30820	18471	81.66
1-May-23	18493	0.00	1.97	15.20
2-May-23	19484	0.00	2.07	14.60
3-May-23	19484	0.00	2.07	14.35
4-May-23	19554	0.00	2.08	14.18
5-May-23	22875	0.00	2.44	14.63
6-May-23	16608	0.00	1.77	14.38
7-May-23	16978	0.00	1.81	14.21
8-May-23	24877	0.00	2.65	14.89
9-May-23	22494	0.00	2.40	15.22
10-May-23	24956	0.00	2.66	15.80
11-May-23	24956	0.00	2.66	16.37
12-May-23	24956	0.00	2.66	16.59
13-May-23	26882	0.00	2.86	17.69
14-May-23	28247	0.00	3.01	18.89
15-May-23	27014	0.00	2.88	19.12
16-May-23	25456	0.00	2.71	19.43
17-May-23	23592	0.00	2.51	19.29
18-May-23	23025	0.00	2.45	19.08
19-May-23	23025	0.00	2.45	18.88
20-May-23	20713	0.00	2.21	18.22
21-May-23	21859	0.00	2.33	17.54
22-May-23	19598	0.00	2.09	16.75
23-May-23	20625	0.00	2.20	16.23
24-May-23	20024	0.00	2.13	15.85
25-May-23	19969	0.00	2.13	15.53
26-May-23	19969	0.00	2.13	15.20
27-May-23	19969	0.00	2.13	15.12
28-May-23	18979	0.00	2.02	14.82
29-May-23	21653	0.00	2.31	15.04
30-May-23	23817	0.00	2.54	15.38
31-May-23	24738	0.00	2.63	15.88	22093	28247	16608	72.94
1-Jun-23	23140	0.00	2.46	16.22
2-Jun-23	23785	0.00	2.53	16.62
3-Jun-23	23807	0.00	2.54	17.03
4-Jun-23	24383	0.00	2.60	17.61
5-Jun-23	24201	0.00	2.58	17.88
6-Jun-23	24641	0.00	2.62	17.97
7-Jun-23	24068	0.00	2.56	17.89
8-Jun-23	23818	0.00	2.54	17.97
9-Jun-23	23020	0.00	2.45	17.89
10-Jun-23	22713	0.00	2.42	17.77
11-Jun-23	21040	0.00	2.24	17.41
12-Jun-23	19501	0.00	2.08	16.91
13-Jun-23	19501	0.00	2.08	16.36
14-Jun-23	19501	0.00	2.08	15.88
15-Jun-23	19226	0.00	2.05	15.39
16-Jun-23	19226	0.00	2.05	14.99
17-Jun-23	19226	0.00	2.05	14.61
18-Jun-23	16049	0.00	1.71	14.08
19-Jun-23	23053	0.00	2.46	14.46
20-Jun-23	23053	0.00	2.46	14.84
21-Jun-23	23053	0.00	2.46	15.22
22-Jun-23	31438	0.00	3.35	16.52
23-Jun-23	31438	0.00	3.35	17.82
24-Jun-23	29717	0.00	3.16	18.94
25-Jun-23	29717	0.00	3.16	20.39
26-Jun-23	32550	0.00	3.47	21.40
27-Jun-23	32550	0.00	3.47	22.41
28-Jun-23	32550	0.00	3.47	23.43
29-Jun-23	32550	0.00	3.47	23.54
30-Jun-23	38738	0.00	4.13	24.32	25042	38738	16049	80.01
1-Jul-23	44109	0.00	4.70	25.85
2-Jul-23	44109	0.00	4.70	27.39
3-Jul-23	51114	0.00	5.44	29.36
4-Jul-23	51114	0.00	5.44	31.34
5-Jul-23	47224	0.00	5.03	32.90
6-Jul-23	49747	0.00	5.30	34.73
7-Jul-23	49063	0.00	5.23	35.83
8-Jul-23	49063	0.00	5.23	36.36
9-Jul-23	49063	0.00	5.23	36.89
10-Jul-23	44767	0.00	4.77	36.21
11-Jul-23	44767	0.00	4.77	35.54
12-Jul-23	45484	0.00	4.84	35.35
13-Jul-23	36176	0.00	3.85	33.91
14-Jul-23	36176	0.00	3.85	32.53
15-Jul-23	36176	0.00	3.85	31.16
16-Jul-23	49564	0.00	5.28	31.22
17-Jul-23	62952	0.97	6.70	33.15
18-Jul-23	62952	1.94	6.70	35.09
19-Jul-23	62952	2.91	6.70	36.95
20-Jul-23	62952	3.88	6.70	39.80
21-Jul-23	62952	4.85	6.70	42.65
22-Jul-23	62952	5.82	6.70	45.50										2.22
23-Jul-23	53301	0.00	5.68	45.90
24-Jul-23	60493	6.53	6.44	45.64
25-Jul-23	60493	7.24	6.44	45.38
26-Jul-23	60493	7.95	6.44	45.12
27-Jul-23	60493	8.66	6.44	44.85
28-Jul-23	60493	9.37	6.44	44.59
29-Jul-23	60493	10.07	6.44	44.33										3.84
30-Jul-23	49476	0.00	5.27	43.92
31-Jul-23	31267	0.00	3.33	40.81	51691	62952	31267	170.66
1-Aug-23	41630	0.00	4.43	38.80
2-Aug-23	41258	0.00	4.39	36.75
3-Aug-23	41258	0.00	4.39	34.71
4-Aug-23	41258	0.00	4.39	32.66
5-Aug-23	41258	0.00	4.39	30.61
6-Aug-23	46254	0.00	4.93	30.27
7-Aug-23	46254	0.00	4.93	31.86
8-Aug-23	49671	0.00	5.29	32.72
9-Aug-23	61311	10.87	6.53	34.85
10-Aug-23	58807	11.40	6.26	36.72
11-Aug-23	58807	11.93	6.26	38.59
12-Aug-23	58807	12.46	6.26	40.46
13-Aug-23	58807	12.99	6.26	41.80
14-Aug-23	58807	13.52	6.26	43.13
15-Aug-23	58797	14.04	6.26	44.11										5.36
16-Aug-23	53799	0.00	5.73	43.31
17-Aug-23		13.07	0.00	37.04										4.99
18-Aug-23		12.10	0.00	30.78										4.62
19-Aug-23		11.13	0.00	24.52										4.25
20-Aug-23		10.16	0.00	18.25										3.88
21-Aug-23		9.19	0.00	11.99										3.51
22-Aug-23		8.22	0.00	5.73
23-Aug-23		8.22	0.00	0.00										3.14
24-Aug-23	42320	0.00	4.51	4.51
25-Aug-23	42320	0.00	4.51	9.01
26-Aug-23	47570	0.00	5.07	14.08
27-Aug-23	47570	0.00	5.07	19.15
28-Aug-23	47570	0.00	5.07	24.21
29-Aug-23	47570	0.00	5.07	29.28
30-Aug-23	47570	0.00	5.07	34.34
31-Aug-23	52819	0.00	5.63	35.46	49671	61311	41258	126.96
1-Sep-23	52819	0.00	5.63	36.58
2-Sep-23	46877	0.00	4.99	36.51
3-Sep-23	45996	0.00	4.90	36.34
4-Sep-23	45996	0.00	4.90	36.17
5-Sep-23	45996	0.00	4.90	36.00
6-Sep-23	45996	0.00	4.90	35.84
7-Sep-23	45996	0.00	4.90	35.11
8-Sep-23	45996	0.00	4.90	34.38
9-Sep-23	46114	0.00	4.91	34.30
10-Sep-23	54111	2.67	5.76	35.17										1.02
11-Sep-23	54111	2.17	5.76	36.03										0.83
12-Sep-23	40567	0.00	4.32	35.45
13-Sep-23	40567	0.00	4.32	34.87
14-Sep-23	40567	0.00	4.32	34.30
15-Sep-23	40567	0.00	4.32	33.72
16-Sep-23	37295	0.00	3.97	32.78
17-Sep-23	13480	0.00	1.44	28.45
18-Sep-23	13480	0.00	1.44	24.12
19-Sep-23		0.06	0.00	19.80
20-Sep-23		0.06	0.00	15.48
21-Sep-23		0.06	0.00	11.16
22-Sep-23		0.06	0.00	6.84
23-Sep-23		0.06	0.00	2.87
24-Sep-23		0.06	0.00	1.44
25-Sep-23		0.06	0.00	0.00
26-Sep-23		0.06	0.00	0.00										0.02
27-Sep-23	52049	0.00	5.54	5.54
28-Sep-23	52049	0.00	5.54	11.09
29-Sep-23	52049	0.00	5.54	16.63
30-Sep-23	40851	0.00	4.35	20.98	43342	54111	13480	101.55
1-Oct-23	41255	0.00	4.39	25.37
2-Oct-23	41001	0.00	4.37	29.74
3-Oct-23	41849	0.00	4.46	34.20
4-Oct-23	38683	0.00	4.12	32.77
5-Oct-23	35735	0.00	3.81	31.04
6-Oct-23	35679	0.00	3.80	29.29
7-Oct-23	36684	0.00	3.91	28.85
8-Oct-23	35608	0.00	3.79	28.25
9-Oct-23	34450	0.00	3.67	27.55
10-Oct-23	30853	0.00	3.29	26.38
11-Oct-23	28171	0.00	3.00	25.26
12-Oct-23	35344	0.00	3.76	25.22
13-Oct-23	49269	0.00	5.25	26.66
14-Oct-23	49269	0.00	5.25	28.01
15-Oct-23	49269	0.00	5.25	29.46
16-Oct-23	49269	0.00	5.25	31.04
17-Oct-23	49269	0.00	5.25	33.00
18-Oct-23	39531	0.00	4.21	34.21
19-Oct-23	39531	0.00	4.21	34.66
20-Oct-23	29793	0.00	3.17	32.58
21-Oct-23	29793	0.00	3.17	30.51
22-Oct-23	37161	0.00	3.96	29.22
23-Oct-23	37161	0.00	3.96	27.93
24-Oct-23	37378	0.00	3.98	26.66
25-Oct-23	34882	0.00	3.71	26.17
26-Oct-23	34882	0.00	3.71	25.67
27-Oct-23	34882	0.00	3.71	26.21
28-Oct-23	34882	0.00	3.71	26.76
29-Oct-23	30058	0.00	3.20	26.00
30-Oct-23	25645	0.00	2.73	24.77
31-Oct-23	22825	0.00	2.43	23.22	37099	49269	22825	122.48
1-Nov-23	26211	0.00	2.79	22.30
2-Nov-23	29683	0.00	3.16	21.75
3-Nov-23	30124	0.00	3.21	21.24
4-Nov-23	31967	0.00	3.40	20.93
5-Nov-23	31440	0.00	3.35	21.08
6-Nov-23	33416	0.00	3.56	21.90
7-Nov-23	34093	0.00	3.63	23.10
8-Nov-23	28677	0.00	3.05	23.37
9-Nov-23	26393	0.00	2.81	23.02
10-Nov-23	25018	0.00	2.66	22.47
11-Nov-23	19632	0.00	2.09	21.16
12-Nov-23	15306	0.00	1.63	19.44
13-Nov-23	15306	0.00	1.63	17.51
14-Nov-23	15306	0.00	1.63	15.51
15-Nov-23	17413	0.00	1.85	14.31
16-Nov-23	21913	0.00	2.33	13.83
17-Nov-23	18936	0.00	2.02	13.19
18-Nov-23	18936	0.00	2.02	13.11
19-Nov-23	18936	0.00	2.02	13.50
20-Nov-23	25094	0.00	2.67	14.54
21-Nov-23	25094	0.00	2.67	15.58
22-Nov-23	26991	0.00	2.87	16.60
23-Nov-23	29141	0.00	3.10	17.37
24-Nov-23	34528	0.00	3.68	19.03
25-Nov-23	34528	0.00	3.68	20.69
26-Nov-23	34528	0.00	3.68	22.35
27-Nov-23	30008	0.00	3.20	22.88
28-Nov-23	27890	0.00	2.97	23.18
29-Nov-23	29335	0.00	3.12	23.43
30-Nov-23	25479	0.00	2.71	23.04	26044	34528	15306	83.21
1-Dec-23	23186	0.00	2.47	21.83
2-Dec-23	26256	0.00	2.80	20.95
3-Dec-23	26256	0.00	2.80	20.07
4-Dec-23	26256	0.00	2.80	19.67
5-Dec-23	30149	0.00	3.21	19.91
6-Dec-23	34757	0.00	3.70	20.48
7-Dec-23	37242	0.00	3.97	21.74
8-Dec-23	41902	0.00	4.46	23.73
9-Dec-23	35634	0.00	3.79	24.73
10-Dec-23	29677	0.00	3.16	25.09
11-Dec-23	29677	0.00	3.16	25.46
12-Dec-23	27289	0.00	2.91	25.15
13-Dec-23	18657	0.00	1.99	23.44
14-Dec-23	18211	0.00	1.94	21.41
15-Dec-23	22490	0.00	2.40	19.34
16-Dec-23	24587	0.00	2.62	18.17
17-Dec-23	24391	0.00	2.60	17.60
18-Dec-23	24391	0.00	2.60	17.04
19-Dec-23	24391	0.00	2.60	16.73
20-Dec-23	24391	0.00	2.60	17.34
21-Dec-23	19723	0.00	2.10	17.50
22-Dec-23	11922	0.00	1.27	16.38
23-Dec-23	5059	0.00	0.54	14.30
24-Dec-23	17095	0.00	1.82	13.52
25-Dec-23	17095	0.00	1.82	12.75
26-Dec-23	17095	0.00	1.82	11.97
27-Dec-23	24816	0.00	2.64	12.01
28-Dec-23	23782	0.00	2.53	12.45
29-Dec-23	23782	0.00	2.53	13.71
30-Dec-23	23782	0.00	2.53	15.70
31-Dec-23	30517	0.00	3.25	17.13	24660	41902	5059	81.41
1-Jan-24	32188	0.00	3.43	18.74
2-Jan-24	32188	0.00	3.43	20.35
3-Jan-24	32072	0.00	3.42	21.12
4-Jan-24	30390	0.00	3.24	21.82
5-Jan-24	30390	0.00	3.24	22.53
6-Jan-24	32229	0.00	3.43	23.43
7-Jan-24	32914	0.00	3.51	23.68
8-Jan-24	31485	0.00	3.35	23.61
9-Jan-24	25939	0.00	2.76	22.94
10-Jan-24	24763	0.00	2.64	22.16
11-Jan-24	23581	0.00	2.51	21.44
12-Jan-24	23581	0.00	2.51	20.71
13-Jan-24	20040	0.00	2.13	19.41
14-Jan-24	20266	0.00	2.16	18.07
15-Jan-24	20266	0.00	2.16	16.87
16-Jan-24	23921	0.00	2.55	16.66
17-Jan-24	28837	0.00	3.07	17.09
18-Jan-24	37875	0.00	4.03	18.61
19-Jan-24	34665	0.00	3.69	19.79
20-Jan-24	29989	0.00	3.19	20.85
21-Jan-24	26336	0.00	2.80	21.50
22-Jan-24	26336	0.00	2.80	22.15
23-Jan-24	27576	0.00	2.94	22.54
24-Jan-24	24452	0.00	2.60	22.07
25-Jan-24	21051	0.00	2.24	20.28
26-Jan-24	19252	0.00	2.05	18.64
27-Jan-24	20351	0.00	2.17	17.61
28-Jan-24	20351	0.00	2.17	16.97
29-Jan-24	20351	0.00	2.17	16.33
30-Jan-24	16702	0.00	1.78	15.18
31-Jan-24	16674	0.00	1.78	14.35	26033	37875	16674	85.95
1-Feb-24	26586	0.00	2.83	14.94
2-Feb-24	26436	0.00	2.82	15.70
3-Feb-24	25703	0.00	2.74	16.27
4-Feb-24	27074	0.00	2.88	16.99
5-Feb-24	27074	0.00	2.88	17.71
6-Feb-24	27074	0.00	2.88	18.81
7-Feb-24	28287	0.00	3.01	20.05
8-Feb-24	26069	0.00	2.78	19.99
9-Feb-24	23809	0.00	2.54	19.71
10-Feb-24	25119	0.00	2.68	19.65
11-Feb-24	22635	0.00	2.41	19.18
12-Feb-24	22127	0.00	2.36	18.65
13-Feb-24	23776	0.00	2.53	18.30
14-Feb-24	23505	0.00	2.50	17.79
15-Feb-24	24572	0.00	2.62	17.63
16-Feb-24	25843	0.00	2.75	17.85
17-Feb-24	26480	0.00	2.82	17.99
18-Feb-24	27443	0.00	2.92	18.50
19-Feb-24	26462	0.00	2.82	18.97
20-Feb-24	24083	0.00	2.56	19.00
21-Feb-24	24817	0.00	2.64	19.14
22-Feb-24	19337	0.00	2.06	18.58
23-Feb-24	20938	0.00	2.23	18.06
24-Feb-24	20938	0.00	2.23	17.47
25-Feb-24	20938	0.00	2.23	16.77
26-Feb-24	22775	0.00	2.43	16.38
27-Feb-24	26899	0.00	2.86	16.68
28-Feb-24	26899	0.00	2.86	16.90
29-Feb-24	26899	0.00	2.86	17.71	24322	28287	16674	80.30
1-Mar-24	28279	0.00	3.01	18.49
2-Mar-24	28279	0.00	3.01	19.27
3-Mar-24	28279	0.00	3.01	20.05
4-Mar-24	34880	0.00	3.71	21.34
5-Mar-24		0.00	0.00	18.48
6-Mar-24		0.00	0.00	15.61
7-Mar-24		0.00	0.00	12.75
8-Mar-24		0.00	0.00	9.74
9-Mar-24		0.00	0.00	6.73
10-Mar-24	25486	0.00	2.71	6.43
11-Mar-24	25486	0.00	2.71	5.43
12-Mar-24	25486	0.00	2.71	8.14
13-Mar-24	26386	0.00	2.81	10.95
14-Mar-24	26386	0.00	2.81	13.76
15-Mar-24	26386	0.00	2.81	16.57
16-Mar-24	26386	0.00	2.81	19.38
17-Mar-24	27286	0.00	2.91	19.57
18-Mar-24	27286	0.00	2.91	19.77
19-Mar-24	28927	0.00	3.08	20.13
20-Mar-24	33306	0.00	3.55	20.87
21-Mar-24	29502	0.00	3.14	21.20
22-Mar-24	29502	0.00	3.14	21.53
23-Mar-24	29502	0.00	3.14	21.87
24-Mar-24	26741	0.00	2.85	21.81
25-Mar-24	25839	0.00	2.75	21.65
26-Mar-24	24657	0.00	2.63	21.20
27-Mar-24	20861	0.00	2.22	19.87
28-Mar-24	20345	0.00	2.17	18.90
29-Mar-24	18078	0.00	1.93	17.68
30-Mar-24	16944	0.00	1.80	16.34
31-Mar-24	15302	0.00	1.63	15.13	25992	34880	15302	71.97
1-Apr-24	16650	0.00	1.77	14.15
2-Apr-24	17850	0.00	1.90	13.42
3-Apr-24	20502	0.00	2.18	13.38
4-Apr-24	20958	0.00	2.23	13.45
5-Apr-24	23613	0.00	2.51	14.04
6-Apr-24	27850	0.00	2.97	15.20
7-Apr-24	30510	0.00	3.25	16.82
8-Apr-24	31088	0.00	3.31	18.36
9-Apr-24	30236	0.00	3.22	19.68
10-Apr-24	29355	0.00	3.13	20.62
11-Apr-24	31240	0.00	3.33	21.71
12-Apr-24	30797	0.00	3.28	22.48
13-Apr-24	25726	0.00	2.74	22.25
14-Apr-24	23400	0.00	2.49	21.50
15-Apr-24	24196	0.00	2.58	20.76
16-Apr-24	23397	0.00	2.49	20.03
17-Apr-24	23716	0.00	2.53	19.43
18-Apr-24	23716	0.00	2.53	18.63
19-Apr-24	23716	0.00	2.53	17.88
20-Apr-24	20942	0.00	2.23	17.37
21-Apr-24	21998	0.00	2.34	17.22
22-Apr-24	20954	0.00	2.23	16.87
23-Apr-24	19801	0.00	2.11	16.49
24-Apr-24	19843	0.00	2.11	16.08
25-Apr-24	18438	0.00	1.96	15.52
26-Apr-24	18438	0.00	1.96	14.95
27-Apr-24	19576	0.00	2.08	14.81
28-Apr-24	20917	0.00	2.23	14.69
29-Apr-24	20828	0.00	2.22	14.68
30-Apr-24	24708	0.00	2.63	15.20	23234	31240	15302	76.71
1-May-24	22754	0.00	2.42	15.51
2-May-24	23190	0.00	2.47	16.02
3-May-24	23190	0.00	2.47	16.52
4-May-24	21202	0.00	2.26	16.70
5-May-24	19970	0.00	2.13	16.60
6-May-24	19591	0.00	2.09	16.46
7-May-24	17742	0.00	1.89	15.72
8-May-24	20376	0.00	2.17	15.47
9-May-24	21992	0.00	2.34	15.34
10-May-24	22604	0.00	2.41	15.28
11-May-24	23909	0.00	2.55	15.57
12-May-24	23407	0.00	2.49	15.93
13-May-24	25278	0.00	2.69	16.54
14-May-24	27774	0.00	2.96	17.61
15-May-24	27568	0.00	2.94	18.37
16-May-24	25624	0.00	2.73	18.76
17-May-24	25611	0.00	2.73	19.08
18-May-24	25611	0.00	2.73	19.26
19-May-24	25611	0.00	2.73	19.50
20-May-24	22427	0.00	2.39	19.19
21-May-24	19947	0.00	2.12	18.36
22-May-24	19947	0.00	2.12	17.55
23-May-24	22973	0.00	2.45	17.27
24-May-24	26097	0.00	2.78	17.32
25-May-24	26097	0.00	2.78	17.37
26-May-24	26097	0.00	2.78	17.42
27-May-24	31332	0.00	3.34	18.37
28-May-24	32346	0.00	3.44	19.69
29-May-24	28675	0.00	3.05	20.62
30-May-24	28675	0.00	3.05	21.23
31-May-24	25004	0.00	2.66	21.11	24278	32346	17742	80.15
1-Jun-24	24608	0.00	2.62	20.95
2-Jun-24	24608	0.00	2.62	20.79
3-Jun-24	24608	0.00	2.62	20.08
4-Jun-24	24608	0.00	2.62	19.25
5-Jun-24	24212	0.00	2.58	18.78
6-Jun-24	24212	0.00	2.58	18.30
7-Jun-24	24212	0.00	2.58	18.22
8-Jun-24		0.00	0.00	15.60
9-Jun-24		0.00	0.00	12.98
10-Jun-24	10506	0.00	1.12	11.48
11-Jun-24	10506	0.00	1.12	9.97
12-Jun-24	10506	0.00	1.12	8.51
13-Jun-24	21962	0.00	2.34	8.27
14-Jun-24	26454	0.00	2.82	8.51
15-Jun-24	32687	0.00	3.48	11.99
16-Jun-24	32687	0.00	3.48	15.48
17-Jun-24	36278	0.00	3.86	18.22
18-Jun-24	33997	0.00	3.62	20.72
19-Jun-24	33997	0.00	3.62	23.22
20-Jun-24	34071	0.00	3.63	24.51
21-Jun-24	33742	0.00	3.59	25.29
22-Jun-24	30223	0.00	3.22	25.03
23-Jun-24	32324	0.00	3.44	24.99
24-Jun-24	34361	0.00	3.66	24.78
25-Jun-24	36399	0.00	3.88	25.04
26-Jun-24	36486	0.00	3.89	25.30
27-Jun-24	39202	0.00	4.17	25.85
28-Jun-24	39819	0.00	4.24	26.50
29-Jun-24	41691	0.00	4.44	27.72
30-Jun-24	41502	0.00	4.42	28.70	29154	41691	10506	90.04
1-Jul-24	42383	0.00	4.51	29.55
2-Jul-24	43032	0.00	4.58	30.26
3-Jul-24	42847	0.00	4.56	30.93
4-Jul-24	40396	0.00	4.30	31.06
5-Jul-24	42172	0.00	4.49	31.31
6-Jul-24	42190	0.00	4.49	31.37
7-Jul-24	43196	0.00	4.60	31.55
8-Jul-24	43196	0.00	4.60	31.63
9-Jul-24	43277	0.00	4.61	31.66
10-Jul-24	44067	0.00	4.69	31.79
11-Jul-24	43835	0.00	4.67	32.16
12-Jul-24	43776	0.00	4.66	32.33
13-Jul-24	44321	0.00	4.72	32.55
14-Jul-24	44660	0.00	4.76	32.71
15-Jul-24	43160	0.00	4.60	32.71
16-Jul-24	42909	0.00	4.57	32.67
17-Jul-24	42183	0.00	4.49	32.47
18-Jul-24	43143	0.00	4.59	32.39
19-Jul-24	43112	0.00	4.59	32.32
20-Jul-24	42445	0.00	4.52	32.12
21-Jul-24	41229	0.00	4.39	31.76
22-Jul-24	42328	0.00	4.51	31.67
23-Jul-24	41698	0.00	4.44	31.54
24-Jul-24	42690	0.00	4.55	31.59
25-Jul-24	46601	0.00	4.96	31.96
26-Jul-24	46637	0.00	4.97	32.34
27-Jul-24	45572	0.00	4.85	32.67
28-Jul-24	42682	0.00	4.55	32.82
29-Jul-24	39772	0.00	4.24	32.55
30-Jul-24	41431	0.00	4.41	32.52
31-Jul-24	43786	0.00	4.66	32.64	43056	46637	39772	142.15
1-Aug-24	41492	0.00	4.42	32.10
2-Aug-24	43502	0.00	4.63	31.76
3-Aug-24	43982	0.00	4.68	31.59
4-Aug-24	46577	0.00	4.96	32.01
5-Aug-24	49171	0.00	5.24	33.01
6-Aug-24	49530	0.00	5.27	33.87
7-Aug-24	48546	0.00	5.17	34.38
8-Aug-24	46340	0.00	4.94	34.89
9-Aug-24	44134	0.00	4.70	34.96
10-Aug-24	44872	0.00	4.78	35.06
11-Aug-24	43802	0.00	4.66	34.76
12-Aug-24	42731	0.00	4.55	34.07
13-Aug-24	41661	0.00	4.44	33.24
14-Aug-24	39591	0.00	4.22	32.28
15-Aug-24	40422	0.00	4.30	31.65
16-Aug-24	41254	0.00	4.39	31.35
17-Aug-24	40848	0.00	4.35	30.92
18-Aug-24	40687	0.00	4.33	30.59
19-Aug-24	41139	0.00	4.38	30.42
20-Aug-24	45458	0.00	4.84	30.82
21-Aug-24	50408	0.00	5.37	31.97
22-Aug-24	51301	0.00	5.46	33.13
23-Aug-24	52332	0.00	5.57	34.31
24-Aug-24	53363	0.00	5.68	35.64
25-Aug-24	54212	0.04	5.77	37.08
26-Aug-24	54562	0.12	5.81	38.51										0.05
27-Aug-24	52698	0.00	5.61	39.28
28-Aug-24	45576	0.00	4.85	38.77
29-Aug-24	43524	0.00	4.64	37.94
30-Aug-24	42008	0.00	4.47	36.84
31-Aug-24	43238	0.00	4.60	35.76	45773	54562	39591	151.12
1-Sep-24	46471	0.00	4.95	34.94
2-Sep-24	43987	0.00	4.68	33.81
3-Sep-24	41797	0.00	4.45	32.65
4-Sep-24	42226	0.00	4.50	32.30
5-Sep-24	41823	0.00	4.45	32.11
6-Sep-24	41722	0.00	4.44	32.08
7-Sep-24	39779	0.00	4.24	31.72
8-Sep-24	37836	0.00	4.03	30.80
9-Sep-24	37802	0.00	4.03	30.14
10-Sep-24	39097	0.00	4.16	29.85
11-Sep-24	40288	0.00	4.29	29.64
12-Sep-24	41480	0.00	4.42	29.61
13-Sep-24	42672	0.00	4.54	29.71
14-Sep-24	42498	0.00	4.53	30.00
15-Sep-24	41653	0.00	4.44	30.40
16-Sep-24	39946	0.00	4.25	30.63
17-Sep-24	39951	0.00	4.25	30.72
18-Sep-24	39992	0.00	4.26	30.69
19-Sep-24	41100	0.00	4.38	30.65
20-Sep-24	40587	0.00	4.32	30.43
21-Sep-24	40458	0.00	4.31	30.21
22-Sep-24	41003	0.00	4.37	30.14
23-Sep-24	46503	0.00	4.95	30.84
24-Sep-24	47880	0.00	5.10	31.69
25-Sep-24	49569	0.00	5.28	32.71
26-Sep-24	45718	0.00	4.87	33.20
27-Sep-24	41760	0.00	4.45	33.32
28-Sep-24	41783	0.00	4.45	33.46
29-Sep-24	42569	0.00	4.53	33.63
30-Sep-24	41677	0.00	4.44	33.12	42092	49569	37802	138.97
1-Oct-24	41671	0.00	4.44	32.45
2-Oct-24	42339	0.00	4.51	31.68
3-Oct-24	45790	0.00	4.88	31.69
4-Oct-24	48996	0.00	5.22	32.46
5-Oct-24	47582	0.00	5.07	33.08
6-Oct-24	44897	0.00	4.78	33.33
7-Oct-24	41340	0.00	4.40	33.29
8-Oct-24	38588	0.00	4.11	32.96
9-Oct-24	37382	0.00	3.98	32.44
10-Oct-24	33542	0.00	3.57	31.13
11-Oct-24	31836	0.00	3.39	29.30
12-Oct-24	31090	0.00	3.31	27.55
13-Oct-24	32083	0.00	3.42	26.18
14-Oct-24	34109	0.00	3.63	25.41
15-Oct-24	33666	0.00	3.59	24.89
16-Oct-24	32970	0.00	3.51	24.42
17-Oct-24	35191	0.00	3.75	24.60
18-Oct-24	34504	0.00	3.67	24.88
19-Oct-24	34601	0.00	3.68	25.25
20-Oct-24	34699	0.00	3.70	25.53
21-Oct-24	35692	0.00	3.80	25.70
22-Oct-24	36245	0.00	3.86	25.98
23-Oct-24	36310	0.00	3.87	26.33
24-Oct-24	34587	0.00	3.68	26.27
25-Oct-24	34490	0.00	3.67	26.26
26-Oct-24	33477	0.00	3.57	26.15
27-Oct-24	32464	0.00	3.46	25.91
28-Oct-24	28764	0.00	3.06	25.17
29-Oct-24	30211	0.00	3.22	24.53
30-Oct-24	30992	0.00	3.30	23.96
31-Oct-24	32963	0.00	3.51	23.79	36228	48996	28764	119.60
1-Nov-24	34124	0.00	3.63	23.75
2-Nov-24	32917	0.00	3.51	23.69
3-Nov-24	31710	0.00	3.38	23.61
4-Nov-24	30214	0.00	3.22	23.76
5-Nov-24	29547	0.00	3.15	23.69
6-Nov-24	28734	0.00	3.06	23.45
7-Nov-24	27920	0.00	2.97	22.91
8-Nov-24	27836	0.00	2.96	22.25
9-Nov-24	28474	0.00	3.03	21.77
10-Nov-24	30702	0.00	3.27	21.66
11-Nov-24	32930	0.00	3.51	21.95
12-Nov-24	31490	0.00	3.35	22.16
13-Nov-24	31991	0.00	3.41	22.51
14-Nov-24	32493	0.00	3.46	22.99
15-Nov-24	32551	0.00	3.47	23.50
16-Nov-24	36136	0.00	3.85	24.31
17-Nov-24	36244	0.00	3.86	24.90
18-Nov-24	36352	0.00	3.87	25.27
19-Nov-24	38479	0.00	4.10	26.01
20-Nov-24	36849	0.00	3.92	26.53
21-Nov-24	35766	0.00	3.81	26.88
22-Nov-24	34684	0.00	3.69	27.10
23-Nov-24	31381	0.00	3.34	26.60
24-Nov-24	29949	0.00	3.19	25.93
25-Nov-24	28084	0.00	2.99	25.05
26-Nov-24	26220	0.00	2.79	23.74
27-Nov-24	26319	0.00	2.80	22.62
28-Nov-24	27771	0.00	2.96	21.77
29-Nov-24	29223	0.00	3.11	21.19
30-Nov-24	30675	0.00	3.27	21.11	31636	38479	26220	104.45
1-Dec-24	32144	0.00	3.42	21.35
2-Dec-24	32558	0.00	3.47	21.82
3-Dec-24	33546	0.00	3.57	22.60
4-Dec-24	34533	0.00	3.68	23.48
5-Dec-24	35823	0.00	3.82	24.33
6-Dec-24	34670	0.00	3.69	24.92
7-Dec-24	33706	0.00	3.59	25.24
8-Dec-24	33236	0.00	3.54	25.35
9-Dec-24	33760	0.00	3.60	25.48
10-Dec-24	32904	0.00	3.50	25.41
11-Dec-24	32048	0.00	3.41	25.15
12-Dec-24	29576	0.00	3.15	24.48
13-Dec-24	29465	0.00	3.14	23.93
14-Dec-24	31337	0.00	3.34	23.68
15-Dec-24	32633	0.00	3.48	23.61
16-Dec-24	32937	0.00	3.51	23.53
17-Dec-24	34572	0.00	3.68	23.70
18-Dec-24	35946	0.00	3.83	24.12
19-Dec-24	35640	0.00	3.80	24.76
20-Dec-24	37366	0.00	3.98	25.61
21-Dec-24	35781	0.00	3.81	26.08
22-Dec-24	34463	0.00	3.67	26.27
23-Dec-24	33459	0.00	3.56	26.33
24-Dec-24	32573	0.00	3.47	26.12
25-Dec-24	32969	0.00	3.51	25.80
26-Dec-24	31621	0.00	3.37	25.37
27-Dec-24	30315	0.00	3.23	24.62
28-Dec-24	30720	0.00	3.27	24.08
29-Dec-24	32563	0.00	3.47	23.88
30-Dec-24	35572	0.00	3.79	24.10
31-Dec-24	37200	0.00	3.96	24.60	34395	61655	5392	110.29
1-Jan-25	33758	0.00	3.60	24.68
2-Jan-25	31074	0.00	3.31	24.62
3-Jan-25	27772	0.00	2.96	24.35
4-Jan-25	26025	0.00	2.77	23.85
5-Jan-25	23858	0.00	2.54	22.92
6-Jan-25	22211	0.00	2.37	21.50
7-Jan-25	24124	0.00	2.57	20.11
8-Jan-25	26306	0.00	2.80	19.32
9-Jan-25	29473	0.00	3.14	19.14
10-Jan-25	32100	0.00	3.42	19.61
11-Jan-25	32797	0.00	3.49	20.33
12-Jan-25	33733	0.00	3.59	21.38
13-Jan-25	33126	0.00	3.53	22.54
14-Jan-25	34447	0.00	3.67	23.64
15-Jan-25	34661	0.00	3.69	24.53
16-Jan-25	34906	0.00	3.72	25.11
17-Jan-25	36221	0.00	3.86	25.55
18-Jan-25	38411	0.00	4.09	26.15
19-Jan-25	38099	0.00	4.06	26.61
20-Jan-25	34574	0.00	3.68	26.76
21-Jan-25	24304	0.00	2.59	25.68
22-Jan-25	24304	0.00	2.59	24.58
23-Jan-25	24304	0.00	2.59	23.45
24-Jan-25	24304	0.00	2.59	22.18
25-Jan-25	24304	0.00	2.59	20.68
26-Jan-25	24304	0.00	2.59	19.21
27-Jan-25	27207	0.00	2.90	18.43
28-Jan-25	21771	0.00	2.32	18.16
29-Jan-25	15508	0.00	1.65	17.22
30-Jan-25	15508	0.00	1.65	16.28
31-Jan-25	19702	0.00	2.10	15.79	28167	38411	15508	92.99
1-Feb-25	25591	0.00	2.73	15.93
2-Feb-25	25591	0.00	2.73	16.07
3-Feb-25	25187	0.00	2.68	15.85
4-Feb-25	28137	0.00	3.00	16.53
5-Feb-25	33124	0.00	3.53	18.41
6-Feb-25	33124	0.00	3.53	20.28
7-Feb-25	33545	0.00	3.57	21.76
8-Feb-25	17941	0.00	1.91	20.94
9-Feb-25	20801	0.00	2.22	20.43
10-Feb-25	26891	0.00	2.86	20.61
11-Feb-25	27665	0.00	2.95	20.56
12-Feb-25	30574	0.00	3.26	20.29
13-Feb-25	30006	0.00	3.20	19.96
14-Feb-25	30006	0.00	3.20	19.58
15-Feb-25	30006	0.00	3.20	20.87
16-Feb-25	31592	0.00	3.36	22.02
17-Feb-25	29099	0.00	3.10	22.25
18-Feb-25	28657	0.00	3.05	22.36
19-Feb-25	21501	0.00	2.29	21.39
20-Feb-25	17541	0.00	1.87	20.06
21-Feb-25	13492	0.00	1.44	18.31
22-Feb-25	13492	0.00	1.44	16.55
23-Feb-25	13492	0.00	1.44	14.62
24-Feb-25	13492	0.00	1.44	12.96
25-Feb-25	13492	0.00	1.44	11.34
26-Feb-25	12603	0.00	1.34	10.39
27-Feb-25	5392	0.00	0.57	9.10
28-Feb-25	20014	0.00	2.13	9.80	23287	33545	5392	71.54
1-Mar-25	21591	0.00	2.30	10.66
2-Mar-25	20350	0.00	2.17	11.39
3-Mar-25	23863	0.00	2.54	12.49
4-Mar-25	23671	0.00	2.52	13.58
5-Mar-25	25687	0.00	2.74	14.97
6-Mar-25	25460	0.00	2.71	17.11
7-Mar-25	26368	0.00	2.81	17.78
8-Mar-25	29903	0.00	3.18	18.67
9-Mar-25	32310	0.00	3.44	19.94
10-Mar-25	31858	0.00	3.39	20.79
11-Mar-25	34097	0.00	3.63	21.90
12-Mar-25	33539	0.00	3.57	22.74
13-Mar-25	38260	0.00	4.07	24.10
14-Mar-25	35575	0.00	3.79	25.08
15-Mar-25	32158	0.00	3.42	25.32
16-Mar-25	32158	0.00	3.42	25.31
17-Mar-25	32167	0.00	3.43	25.34
18-Mar-25	32167	0.00	3.43	25.14
19-Mar-25	32167	0.00	3.43	24.99
20-Mar-25	32167	0.00	3.43	24.34
21-Mar-25	34129	0.00	3.63	24.19
22-Mar-25	35824	0.00	3.82	24.58
23-Mar-25	36278	0.00	3.86	25.02
24-Mar-25	31558	0.00	3.36	24.95
25-Mar-25	28418	0.00	3.03	24.55
26-Mar-25	28950	0.00	3.08	24.21
27-Mar-25	27076	0.00	2.88	23.67
28-Mar-25	27496	0.00	2.93	22.96
29-Mar-25	25945	0.00	2.76	21.91
30-Mar-25	25369	0.00	2.70	20.75
31-Mar-25	26739	0.00	2.85	20.23	29784	38260	20350	98.33
1-Apr-25	26262	0.00	2.80	20.00
2-Apr-25	26127	0.00	2.78	19.70
3-Apr-25	25722	0.00	2.74	19.56
4-Apr-25	25007	0.00	2.66	19.29
5-Apr-25	25015	0.00	2.66	19.20
6-Apr-25	23900	0.00	2.55	19.04
7-Apr-25	21269	0.00	2.27	18.46
8-Apr-25	21847	0.00	2.33	17.99
9-Apr-25	21697	0.00	2.31	17.51
10-Apr-25	23402	0.00	2.49	17.27
11-Apr-25	20795	0.00	2.21	16.82
12-Apr-25	20300	0.00	2.16	16.32
13-Apr-25	18935	0.00	2.02	15.79
14-Apr-25	19708	0.00	2.10	15.62
15-Apr-25	19997	0.00	2.13	15.42
16-Apr-25	21151	0.00	2.25	15.37
17-Apr-25	21151	0.00	2.25	15.13
18-Apr-25	21618	0.00	2.30	15.21
19-Apr-25	17634	0.00	1.88	14.93
20-Apr-25	17634	0.00	1.88	14.79
21-Apr-25	21061	0.00	2.24	14.94
22-Apr-25	24241	0.00	2.58	15.39
23-Apr-25	21801	0.00	2.32	15.46
24-Apr-25	21801	0.00	2.32	15.53
25-Apr-25	24647	0.00	2.62	15.85
26-Apr-25	32231	0.00	3.43	17.40
27-Apr-25	32231	0.00	3.43	18.96
28-Apr-25	25483	0.00	2.71	19.43
29-Apr-25	19745	0.00	2.10	18.95
30-Apr-25	19745	0.00	2.10	18.73	22739	32231	17634	72.65
1-May-25	19745	0.00	2.10	18.51
2-May-25	17919	0.00	1.91	17.80
3-May-25	18600	0.00	1.98	16.34
4-May-25	18941	0.00	2.02	14.93
5-May-25	21590	0.00	2.30	14.51
6-May-25	23281	0.00	2.48	14.89
7-May-25	24409	0.00	2.60	15.39
8-May-25	25214	0.00	2.69	15.97
9-May-25	26043	0.00	2.77	16.83
10-May-25	27114	0.00	2.89	17.74
11-May-25	28185	0.00	3.00	18.73
12-May-25	28326	0.00	3.02	19.44
13-May-25	28105	0.00	2.99	19.96
14-May-25	27884	0.00	2.97	20.33
15-May-25	27663	0.00	2.95	20.59
16-May-25	28054	0.00	2.99	20.80
17-May-25	27812	0.00	2.96	20.88
18-May-25	27321	0.00	2.91	20.78
19-May-25	26830	0.00	2.86	20.63
20-May-25	26697	0.00	2.84	20.48
21-May-25	26567	0.00	2.83	20.34
22-May-25	26716	0.00	2.85	20.23
23-May-25	28385	0.00	3.02	20.27
24-May-25	28508	0.00	3.04	20.34
25-May-25	27967	0.00	2.98	20.41
26-May-25	27426	0.00	2.92	20.48
27-May-25	26142	0.00	2.78	20.42
28-May-25	24867	0.00	2.65	20.24
29-May-25	23261	0.00	2.48	19.87
30-May-25	20134	0.00	2.14	18.99
31-May-25	19052	0.00	2.03	17.98	25121	28508	17919	82.94
1-Jun-25	21094	0.00	2.25	17.25
2-Jun-25	21849	0.00	2.33	16.66
3-Jun-25	24572	0.00	2.62	16.49
4-Jun-25	26461	0.00	2.82	16.66
5-Jun-25	28094	0.00	2.99	17.17
6-Jun-25	30543	0.00	3.25	18.28
7-Jun-25	31958	0.00	3.40	19.66
8-Jun-25	31072	0.00	3.31	20.72
9-Jun-25	31441	0.00	3.35	21.74
10-Jun-25	29780	0.00	3.17	22.30
11-Jun-25	29723	0.00	3.17	22.64
12-Jun-25	32981	0.00	3.51	23.16
13-Jun-25	34784	0.00	3.70	23.61
14-Jun-25	35815	0.00	3.81	24.03
15-Jun-25	37604	0.00	4.00	24.72
16-Jun-25	38974	0.00	4.15	25.52
17-Jun-25	42432	0.00	4.52	26.87
18-Jun-25	42637	0.00	4.54	28.25
19-Jun-25	41967	0.00	4.47	29.20
20-Jun-25	40626	0.00	4.33	29.83
21-Jun-25	37853	0.00	4.03	30.04
22-Jun-25	37696	0.00	4.01	30.05
23-Jun-25	38324	0.00	4.08	29.98
24-Jun-25	34387	0.00	3.66	29.13
25-Jun-25	31030	0.00	3.30	27.89
26-Jun-25	28973	0.00	3.09	26.51
27-Jun-25	30398	0.00	3.24	25.42
28-Jun-25	33829	0.00	3.60	24.99
29-Jun-25	35115	0.00	3.74	24.71
30-Jun-25	34419	0.00	3.67	24.30	33214	42637	21094	106.12
1-Jul-25	37764	0.00	4.02	24.66
2-Jul-25	41109	0.00	4.38	25.73
3-Jul-25	41001	0.00	4.37	27.01
4-Jul-25	40210	0.00	4.28	28.06
5-Jul-25	40690	0.00	4.33	28.79
6-Jul-25	41170	0.00	4.38	29.43
7-Jul-25	41635	0.00	4.43	30.20
8-Jul-25	41939	0.00	4.47	30.65
9-Jul-25	43287	0.00	4.61	30.88
10-Jul-25	44635	0.00	4.75	31.26
11-Jul-25	45819	0.00	4.88	31.86
12-Jul-25	45682	0.00	4.87	32.39
13-Jul-25	46808	0.00	4.98	32.99
14-Jul-25	47934	0.00	5.10	33.66
15-Jul-25	49264	0.00	5.25	34.44
16-Jul-25	48144	0.00	5.13	34.96
17-Jul-25	47853	0.00	5.10	35.30
18-Jul-25	53500	0.00	5.70	36.12
19-Jul-25	55506	0.18	5.91	37.17										0.07
20-Jul-25	53175	0.00	5.66	37.85
21-Jul-25	50845	0.00	5.41	38.16
22-Jul-25	48597	0.00	5.18	38.09
23-Jul-25	49434	0.00	5.26	38.22
24-Jul-25	49434	0.00	5.26	38.39
25-Jul-25	39139	0.00	4.17	36.86
26-Jul-25	37197	0.00	3.96	34.91
27-Jul-25	36506	0.00	3.89	33.14
28-Jul-25	37750	0.00	4.02	31.74
29-Jul-25	38995	0.00	4.15	30.72
30-Jul-25	39590	0.00	4.22	29.67
31-Jul-25	40769	0.00	4.34	28.75	44367	55506	36506	146.48
1-Aug-25	45711	0.00	4.87	29.45
2-Aug-25	50653	0.00	5.39	30.88
3-Aug-25	50902	0.00	5.42	32.41
4-Aug-25	50267	0.00	5.35	33.75
5-Aug-25	49631	0.00	5.29	34.88
6-Aug-25	48661	0.00	5.18	35.85
7-Aug-25	50314	0.00	5.36	36.86
8-Aug-25	48558	0.00	5.17	37.17
9-Aug-25	46801	0.00	4.98	36.76
10-Aug-25	45723	0.00	4.87	36.20
11-Aug-25	46452	0.00	4.95	35.80
12-Aug-25	46608	0.00	4.96	35.48
13-Aug-25	48803	0.00	5.20	35.49
14-Aug-25	47106	0.00	5.02	35.15
15-Aug-25	45064	0.00	4.80	34.78
16-Aug-25	45100	0.00	4.80	34.60
17-Aug-25	46979	0.00	5.00	34.73
18-Aug-25	47260	0.00	5.03	34.82
19-Aug-25	48008	0.00	5.11	34.97
20-Aug-25	49963	0.00	5.32	35.09
21-Aug-25	50865	0.00	5.42	35.49
22-Aug-25	51521	0.00	5.49	36.18
23-Aug-25	48103	0.00	5.12	36.50
24-Aug-25	43764	0.00	4.66	36.15
25-Aug-25	42402	0.00	4.52	35.64
26-Aug-25	45558	0.00	4.85	35.38
27-Aug-25	43824	0.00	4.67	34.72
28-Aug-25	46337	0.00	4.93	34.24
29-Aug-25	48881	0.00	5.21	33.96
30-Aug-25	49849	0.00	5.31	34.14
31-Aug-25	51815	0.00	5.52	35.00	47790	51815	42402	157.77
1-Sep-25	51016	0.00	5.43	35.92
2-Sep-25	48475	0.00	5.16	36.23
3-Sep-25	46469	0.00	4.95	36.51
4-Sep-25	45668	0.00	4.86	36.44
5-Sep-25	47796	0.00	5.09	36.33
6-Sep-25	49056	0.00	5.22	36.24
7-Sep-25	48611	0.00	5.18	35.90
8-Sep-25	48139	0.00	5.13	35.59
9-Sep-25	49688	0.00	5.29	35.72
10-Sep-25	52890	0.00	5.63	36.41
11-Sep-25	52788	0.00	5.62	37.16
12-Sep-25	56528	0.29	6.02	38.09
13-Sep-25	56528	0.57	6.02	38.89
14-Sep-25	57669	0.98	6.14	39.85
15-Sep-25	61655	1.81	6.57	41.29
16-Sep-25	61191	2.60	6.52	42.52
17-Sep-25	58981	3.14	6.28	43.17
18-Sep-25	56699	3.45	6.04	43.58										1.32
19-Sep-25	51197	0.00	5.45	43.02
20-Sep-25	50353	0.00	5.36	42.36
21-Sep-25	52113	0.00	5.55	41.77
22-Sep-25	51020	0.00	5.43	40.63
23-Sep-25	49928	0.00	5.32	39.44
24-Sep-25	49559	0.00	5.28	38.43
25-Sep-25	50156	0.00	5.34	37.73
26-Sep-25	49575	0.00	5.28	37.56
27-Sep-25	48994	0.00	5.22	37.42
28-Sep-25	46380	0.00	4.94	36.81
29-Sep-25	44342	0.00	4.72	36.10
30-Sep-25	42303	0.00	4.51	35.28	51192	61655	42303	163.56
1-Oct-25	40900	0.00	4.36	34.36
2-Oct-25	41528	0.00	4.42	33.44
3-Oct-25	41612	0.00	4.43	32.59
4-Oct-25	41696	0.00	4.44	31.82
5-Oct-25	41647	0.00	4.44	31.31
6-Oct-25	43206	0.00	4.60	31.19
7-Oct-25	44069	0.00	4.69	31.38
8-Oct-25	44933	0.00	4.79	31.81
9-Oct-25	43445	0.00	4.63	32.01
10-Oct-25	45116	0.00	4.80	32.39
11-Oct-25	46235	0.00	4.92	32.87
12-Oct-25	47355	0.00	5.04	33.48
13-Oct-25	47192	0.00	5.03	33.90
14-Oct-25		2.88	0.00	29.21										1.10
15-Oct-25		2.47	0.00	24.42										0.94
16-Oct-25		1.63	0.00	19.80										0.62
17-Oct-25		0.85	0.00	14.99										0.33
18-Oct-25		0.30	0.00	10.07										0.12
19-Oct-25		0.00	0.00	5.03
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	43764	47355	40900	60.59
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00