1.5 y (Bankfull) Runoff: |
3.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1519 |
1831 |
0 |
34.9 |
0.0 |
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
1278 |
1534 |
1030 |
28.3 |
0.0 |
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
1199 |
1449 |
675 |
29.4 |
0.0 |
4-Jan-98 |
1678 |
0.00 |
1.33 |
|
|
|
|
|
30-Apr-98 |
846 |
1409 |
423 |
20.1 |
0.0 |
5-Jan-98 |
1677 |
0.00 |
1.33 |
|
|
|
|
|
31-May-98 |
1022 |
1459 |
675 |
25.1 |
0.0 |
6-Jan-98 |
1608 |
0.00 |
1.27 |
|
|
|
|
|
30-Jun-98 |
1872 |
3901 |
727 |
44.5 |
0.0 |
7-Jan-98 |
1602 |
0.00 |
1.27 |
5.20 |
|
|
|
|
31-Jul-98 |
7755 |
10728 |
3702 |
190.3 |
0.0 |
8-Jan-98 |
1606 |
0.00 |
1.27 |
6.47 |
|
|
|
|
31-Aug-98 |
8171 |
9204 |
6114 |
200.5 |
0.0 |
9-Jan-98 |
1606 |
0.00 |
1.27 |
7.74 |
|
|
|
|
30-Sep-98 |
7200 |
8719 |
5761 |
171.0 |
0.0 |
10-Jan-98 |
1508 |
0.00 |
1.19 |
8.93 |
|
|
|
|
31-Oct-98 |
4535 |
6932 |
3221 |
111.3 |
0.0 |
11-Jan-98 |
1508 |
0.00 |
1.19 |
8.80 |
|
|
|
|
30-Nov-98 |
2244 |
3500 |
1682 |
53.3 |
0.0 |
12-Jan-98 |
1401 |
0.00 |
1.11 |
8.58 |
|
|
|
|
31-Dec-98 |
1859 |
2159 |
1588 |
30.9 |
0.0 |
13-Jan-98 |
1607 |
0.00 |
1.27 |
8.58 |
|
|
|
|
31-Jan-99 |
1501 |
1800 |
1048 |
32.1 |
0.0 |
14-Jan-98 |
1752 |
0.00 |
1.39 |
8.70 |
|
|
|
|
28-Feb-99 |
1330 |
1561 |
961 |
29.5 |
0.0 |
15-Jan-98 |
1737 |
0.00 |
1.38 |
8.80 |
|
|
|
|
31-Mar-99 |
1407 |
1867 |
1121 |
34.5 |
0.0 |
16-Jan-98 |
1570 |
0.00 |
1.24 |
8.77 |
|
|
|
|
30-Apr-99 |
1063 |
1295 |
639 |
25.2 |
0.0 |
17-Jan-98 |
1377 |
0.00 |
1.09 |
8.67 |
|
|
|
|
31-May-99 |
1200 |
1689 |
708 |
29.4 |
0.0 |
18-Jan-98 |
1397 |
0.00 |
1.11 |
8.58 |
|
|
|
|
30-Jun-99 |
1145 |
2287 |
649 |
27.2 |
0.0 |
19-Jan-98 |
1778 |
0.00 |
1.41 |
8.88 |
|
|
|
|
31-Jul-99 |
1057 |
2177 |
588 |
25.9 |
0.0 |
20-Jan-98 |
1647 |
0.00 |
1.30 |
8.91 |
|
|
|
|
31-Aug-99 |
1194 |
2262 |
524 |
29.3 |
0.0 |
21-Jan-98 |
1442 |
0.00 |
1.14 |
8.67 |
|
|
|
|
30-Sep-99 |
2803 |
4460 |
1347 |
66.6 |
0.0 |
22-Jan-98 |
1436 |
0.00 |
1.14 |
8.43 |
|
|
|
|
31-Oct-99 |
5303 |
6381 |
4125 |
130.1 |
0.0 |
23-Jan-98 |
1607 |
0.00 |
1.27 |
8.46 |
|
|
|
|
30-Nov-99 |
3587 |
5135 |
2280 |
85.2 |
0.0 |
24-Jan-98 |
1681 |
0.00 |
1.33 |
8.70 |
|
|
|
|
31-Dec-99 |
1775 |
2234 |
1226 |
43.6 |
0.0 |
25-Jan-98 |
1831 |
0.00 |
1.45 |
9.04 |
|
|
|
|
31-Jan-00 |
1300 |
1491 |
989 |
31.9 |
0.0 |
26-Jan-98 |
1558 |
0.00 |
1.23 |
8.87 |
|
|
|
|
29-Feb-00 |
1304 |
1657 |
1017 |
28.9 |
0.0 |
27-Jan-98 |
1383 |
0.00 |
1.09 |
8.66 |
|
|
|
|
31-Mar-00 |
1272 |
1535 |
981 |
31.2 |
0.0 |
28-Jan-98 |
1548 |
0.00 |
1.23 |
8.74 |
|
|
|
|
30-Apr-00 |
1070 |
1303 |
819 |
25.4 |
0.0 |
29-Jan-98 |
1559 |
0.00 |
1.23 |
8.84 |
|
|
|
|
31-May-00 |
1119 |
1704 |
576 |
27.5 |
0.0 |
30-Jan-98 |
1470 |
0.00 |
1.16 |
8.73 |
|
|
|
|
30-Jun-00 |
1236 |
2898 |
681 |
29.4 |
0.0 |
31-Jan-98 |
1470 |
0.00 |
1.16 |
8.57 |
1519 |
1831 |
0 |
34.87 |
31-Jul-00 |
1288 |
1658 |
954 |
31.6 |
0.0 |
1-Feb-98 |
1186 |
0.00 |
0.94 |
8.05 |
|
|
|
|
31-Aug-00 |
2164 |
3188 |
1150 |
53.1 |
0.0 |
2-Feb-98 |
1297 |
0.00 |
1.03 |
7.85 |
|
|
|
|
30-Sep-00 |
2250 |
3009 |
1670 |
53.4 |
0.0 |
3-Feb-98 |
1264 |
0.00 |
1.00 |
7.75 |
|
|
|
|
31-Oct-00 |
2843 |
3545 |
1979 |
69.8 |
0.0 |
4-Feb-98 |
1286 |
0.00 |
1.02 |
7.55 |
|
|
|
|
30-Nov-00 |
1777 |
2655 |
1348 |
42.2 |
0.0 |
5-Feb-98 |
1363 |
0.00 |
1.08 |
7.39 |
|
|
|
|
31-Dec-00 |
1361 |
1702 |
895 |
33.4 |
0.0 |
6-Feb-98 |
1277 |
0.00 |
1.01 |
7.24 |
|
|
|
|
31-Jan-01 |
1363 |
1608 |
1078 |
33.5 |
0.0 |
7-Feb-98 |
1277 |
0.00 |
1.01 |
7.09 |
|
|
|
|
28-Feb-01 |
1252 |
1586 |
924 |
27.7 |
0.0 |
8-Feb-98 |
1245 |
0.00 |
0.99 |
7.13 |
|
|
|
|
31-Mar-01 |
984 |
1268 |
796 |
24.2 |
0.0 |
9-Feb-98 |
1230 |
0.00 |
0.97 |
7.08 |
|
|
|
|
30-Apr-01 |
796 |
1292 |
523 |
18.9 |
0.0 |
10-Feb-98 |
1209 |
0.00 |
0.96 |
7.04 |
|
|
|
|
31-May-01 |
837 |
1383 |
341 |
20.5 |
0.0 |
11-Feb-98 |
1166 |
0.00 |
0.92 |
6.94 |
|
|
|
|
30-Jun-01 |
824 |
1221 |
398 |
19.6 |
0.0 |
12-Feb-98 |
1416 |
0.00 |
1.12 |
6.98 |
|
|
|
|
31-Jul-01 |
828 |
2037 |
249 |
20.3 |
0.0 |
13-Feb-98 |
1373 |
0.00 |
1.09 |
7.06 |
|
|
|
|
31-Aug-01 |
876 |
1379 |
503 |
18.7 |
0.0 |
14-Feb-98 |
1275 |
0.00 |
1.01 |
7.06 |
|
|
|
|
30-Sep-01 |
1329 |
1874 |
1014 |
31.6 |
0.0 |
15-Feb-98 |
1254 |
0.00 |
0.99 |
7.07 |
|
|
|
|
31-Oct-01 |
1199 |
1537 |
927 |
29.4 |
0.0 |
16-Feb-98 |
1268 |
0.00 |
1.00 |
7.10 |
|
|
|
|
30-Nov-01 |
886 |
1092 |
574 |
21.0 |
0.0 |
17-Feb-98 |
1333 |
0.00 |
1.06 |
7.19 |
|
|
|
|
31-Dec-01 |
697 |
891 |
430 |
17.1 |
0.0 |
18-Feb-98 |
1333 |
0.00 |
1.06 |
7.33 |
|
|
|
|
31-Jan-02 |
849 |
1100 |
389 |
20.8 |
0.0 |
19-Feb-98 |
1513 |
0.00 |
1.20 |
7.40 |
|
|
|
|
28-Feb-02 |
753 |
1109 |
395 |
16.7 |
0.0 |
20-Feb-98 |
1534 |
0.00 |
1.21 |
7.53 |
|
|
|
|
31-Mar-02 |
510 |
802 |
279 |
12.5 |
0.0 |
21-Feb-98 |
1340 |
0.00 |
1.06 |
7.58 |
|
|
|
|
30-Apr-02 |
480 |
739 |
315 |
11.4 |
0.0 |
22-Feb-98 |
1351 |
0.00 |
1.07 |
7.66 |
|
|
|
|
31-May-02 |
484 |
1102 |
44 |
11.9 |
0.0 |
23-Feb-98 |
1224 |
0.00 |
0.97 |
7.62 |
|
|
|
|
30-Jun-02 |
2176 |
4842 |
607 |
51.7 |
0.0 |
24-Feb-98 |
1030 |
0.00 |
0.82 |
7.38 |
|
|
|
|
31-Jul-02 |
8723 |
11247 |
5127 |
214.1 |
0.0 |
25-Feb-98 |
1100 |
0.00 |
0.87 |
7.20 |
|
|
|
|
31-Aug-02 |
9571 |
10732 |
6952 |
234.9 |
0.0 |
26-Feb-98 |
1221 |
0.00 |
0.97 |
6.97 |
|
|
|
|
30-Sep-02 |
8969 |
9941 |
7524 |
213.0 |
0.0 |
27-Feb-98 |
1212 |
0.00 |
0.96 |
6.71 |
|
|
|
|
31-Oct-02 |
6765 |
8367 |
4391 |
166.0 |
0.0 |
28-Feb-98 |
1191 |
0.00 |
0.94 |
6.59 |
1278 |
1534 |
1030 |
28.32 |
30-Nov-02 |
3260 |
4659 |
2117 |
77.4 |
0.0 |
1-Mar-98 |
1221 |
0.00 |
0.97 |
6.49 |
|
|
|
|
31-Dec-02 |
2363 |
2788 |
2017 |
58.0 |
0.0 |
2-Mar-98 |
1195 |
0.00 |
0.95 |
6.47 |
|
|
|
|
31-Jan-03 |
2074 |
2385 |
1736 |
50.9 |
0.0 |
3-Mar-98 |
1314 |
0.00 |
1.04 |
6.69 |
|
|
|
|
28-Feb-03 |
1442 |
1956 |
1198 |
33.1 |
0.0 |
4-Mar-98 |
1449 |
0.00 |
1.15 |
6.97 |
|
|
|
|
31-Mar-03 |
1160 |
1581 |
724 |
28.5 |
0.0 |
5-Mar-98 |
1205 |
0.00 |
0.95 |
6.96 |
|
|
|
|
30-Apr-03 |
801 |
1109 |
348 |
19.0 |
0.0 |
6-Mar-98 |
1205 |
0.00 |
0.95 |
6.95 |
|
|
|
|
31-May-03 |
1113 |
1600 |
809 |
27.3 |
0.0 |
7-Mar-98 |
1232 |
0.00 |
0.98 |
6.98 |
|
|
|
|
30-Jun-03 |
1061 |
1402 |
621 |
25.2 |
0.0 |
8-Mar-98 |
1247 |
0.00 |
0.99 |
7.00 |
|
|
|
|
31-Jul-03 |
2227 |
3377 |
1472 |
54.7 |
0.0 |
9-Mar-98 |
1305 |
0.00 |
1.03 |
7.09 |
|
|
|
|
31-Aug-03 |
4647 |
5425 |
3360 |
114.0 |
0.0 |
10-Mar-98 |
1414 |
0.00 |
1.12 |
7.17 |
|
|
|
|
30-Sep-03 |
5604 |
6759 |
4649 |
133.1 |
0.0 |
11-Mar-98 |
1348 |
0.00 |
1.07 |
7.09 |
|
|
|
|
31-Oct-03 |
5235 |
6328 |
2928 |
128.5 |
0.0 |
12-Mar-98 |
1115 |
0.00 |
0.88 |
7.02 |
|
|
|
|
30-Nov-03 |
2799 |
3545 |
2334 |
66.5 |
0.0 |
13-Mar-98 |
1272 |
0.00 |
1.01 |
7.07 |
|
|
|
|
31-Dec-03 |
1869 |
2362 |
1442 |
45.9 |
0.0 |
14-Mar-98 |
1249 |
0.00 |
0.99 |
7.08 |
|
|
|
|
31-Jan-04 |
1493 |
1754 |
1132 |
36.6 |
0.0 |
15-Mar-98 |
1102 |
0.00 |
0.87 |
6.97 |
|
|
|
|
29-Feb-04 |
1412 |
1816 |
962 |
31.3 |
0.0 |
16-Mar-98 |
1347 |
0.00 |
1.07 |
7.00 |
|
|
|
|
31-Mar-04 |
1088 |
1341 |
860 |
26.7 |
0.0 |
17-Mar-98 |
1282 |
0.00 |
1.01 |
6.90 |
|
|
|
|
30-Apr-04 |
979 |
1770 |
689 |
23.2 |
0.0 |
18-Mar-98 |
1214 |
0.00 |
0.96 |
6.79 |
|
|
|
|
31-May-04 |
979 |
2368 |
360 |
24.0 |
0.0 |
19-Mar-98 |
1265 |
0.00 |
1.00 |
6.91 |
|
|
|
|
30-Jun-04 |
2736 |
5508 |
673 |
65.0 |
0.0 |
20-Mar-98 |
1191 |
0.00 |
0.94 |
6.85 |
|
|
|
|
31-Jul-04 |
6580 |
7714 |
5382 |
161.5 |
0.0 |
21-Mar-98 |
1312 |
0.00 |
1.04 |
6.90 |
|
|
|
|
31-Aug-04 |
6664 |
7553 |
5716 |
163.6 |
0.0 |
22-Mar-98 |
1347 |
0.00 |
1.07 |
7.09 |
|
|
|
|
30-Sep-04 |
6455 |
7933 |
4788 |
153.3 |
0.0 |
23-Mar-98 |
1125 |
0.00 |
0.89 |
6.92 |
|
|
|
|
31-Oct-04 |
6972 |
8232 |
4939 |
171.1 |
0.0 |
24-Mar-98 |
1125 |
0.00 |
0.89 |
6.79 |
|
|
|
|
30-Nov-04 |
4070 |
5782 |
2707 |
96.7 |
0.0 |
25-Mar-98 |
1131 |
0.00 |
0.90 |
6.73 |
|
|
|
|
31-Dec-04 |
2293 |
2735 |
1917 |
56.3 |
0.0 |
26-Mar-98 |
1131 |
0.00 |
0.90 |
6.62 |
|
|
|
|
31-Jan-05 |
1700 |
2284 |
1226 |
41.7 |
0.0 |
27-Mar-98 |
1035 |
0.00 |
0.82 |
6.50 |
|
|
|
|
28-Feb-05 |
1552 |
1854 |
1322 |
34.4 |
0.0 |
28-Mar-98 |
1084 |
0.00 |
0.86 |
6.32 |
|
|
|
|
31-Mar-05 |
1116 |
1401 |
849 |
27.4 |
0.0 |
29-Mar-98 |
1139 |
0.00 |
0.90 |
6.15 |
|
|
|
|
30-Apr-05 |
728 |
1042 |
377 |
17.3 |
0.0 |
30-Mar-98 |
884 |
0.00 |
0.70 |
5.96 |
|
|
|
|
31-May-05 |
1400 |
1646 |
830 |
34.4 |
0.0 |
31-Mar-98 |
675 |
0.00 |
0.53 |
5.60 |
1199 |
1449 |
675 |
29.42 |
30-Jun-05 |
1621 |
2111 |
1250 |
38.5 |
0.0 |
1-Apr-98 |
812 |
0.00 |
0.64 |
5.35 |
|
|
|
|
31-Jul-05 |
1807 |
2290 |
1295 |
44.3 |
0.0 |
2-Apr-98 |
1005 |
0.00 |
0.80 |
5.25 |
|
|
|
|
31-Aug-05 |
2808 |
3420 |
1823 |
68.9 |
0.0 |
3-Apr-98 |
826 |
0.00 |
0.65 |
5.09 |
|
|
|
|
30-Sep-05 |
3226 |
3779 |
2791 |
76.6 |
0.0 |
4-Apr-98 |
645 |
0.00 |
0.51 |
4.74 |
|
|
|
|
31-Oct-05 |
2268 |
3477 |
1655 |
55.7 |
0.0 |
5-Apr-98 |
728 |
0.00 |
0.58 |
4.41 |
|
|
|
|
30-Nov-05 |
1402 |
1938 |
870 |
33.3 |
0.0 |
6-Apr-98 |
698 |
0.00 |
0.55 |
4.27 |
|
|
|
|
31-Dec-05 |
1722 |
2095 |
1340 |
42.3 |
0.0 |
7-Apr-98 |
638 |
0.00 |
0.51 |
4.24 |
|
|
|
|
31-Jan-06 |
1437 |
1733 |
1094 |
35.3 |
0.0 |
8-Apr-98 |
721 |
0.00 |
0.57 |
4.17 |
|
|
|
|
28-Feb-06 |
1298 |
1552 |
1049 |
28.8 |
0.0 |
9-Apr-98 |
649 |
0.00 |
0.51 |
3.88 |
|
|
|
|
31-Mar-06 |
924 |
1187 |
602 |
22.7 |
0.0 |
10-Apr-98 |
838 |
0.00 |
0.66 |
3.89 |
|
|
|
|
30-Apr-06 |
883 |
1147 |
562 |
21.0 |
0.0 |
11-Apr-98 |
1007 |
0.00 |
0.80 |
4.18 |
|
|
|
|
31-May-06 |
1350 |
2802 |
477 |
33.1 |
0.0 |
12-Apr-98 |
713 |
0.00 |
0.56 |
4.17 |
|
|
|
|
30-Jun-06 |
1480 |
2237 |
1088 |
35.2 |
0.0 |
13-Apr-98 |
738 |
0.00 |
0.58 |
4.20 |
|
|
|
|
31-Jul-06 |
3647 |
5571 |
1971 |
89.5 |
0.0 |
14-Apr-98 |
615 |
0.00 |
0.49 |
4.18 |
|
|
|
|
31-Aug-06 |
5793 |
6893 |
4569 |
142.2 |
0.0 |
15-Apr-98 |
658 |
0.00 |
0.52 |
4.13 |
|
|
|
|
30-Sep-06 |
4799 |
5385 |
4359 |
114.0 |
0.0 |
16-Apr-98 |
721 |
0.00 |
0.57 |
4.19 |
|
|
|
|
31-Oct-06 |
2971 |
4236 |
2012 |
72.9 |
0.0 |
17-Apr-98 |
682 |
0.00 |
0.54 |
4.07 |
|
|
|
|
30-Nov-06 |
2070 |
2571 |
1556 |
49.2 |
0.0 |
18-Apr-98 |
551 |
0.00 |
0.44 |
3.70 |
|
|
|
|
31-Dec-06 |
1745 |
1976 |
1464 |
42.8 |
0.0 |
19-Apr-98 |
423 |
0.00 |
0.33 |
3.47 |
|
|
|
|
31-Jan-07 |
1519 |
1881 |
1220 |
37.3 |
0.0 |
20-Apr-98 |
489 |
0.00 |
0.39 |
3.28 |
|
|
|
|
28-Feb-07 |
1368 |
1779 |
1069 |
31.4 |
0.0 |
21-Apr-98 |
746 |
0.00 |
0.59 |
3.38 |
|
|
|
|
31-Mar-07 |
1095 |
1370 |
785 |
26.9 |
0.0 |
22-Apr-98 |
987 |
0.00 |
0.78 |
3.64 |
|
|
|
|
30-Apr-07 |
1065 |
1488 |
705 |
25.3 |
0.0 |
23-Apr-98 |
989 |
0.00 |
0.78 |
3.85 |
|
|
|
|
31-May-07 |
742 |
1249 |
382 |
18.2 |
0.0 |
24-Apr-98 |
744 |
0.00 |
0.59 |
3.90 |
|
|
|
|
30-Jun-07 |
712 |
1914 |
340 |
16.9 |
0.0 |
25-Apr-98 |
1306 |
0.00 |
1.03 |
4.50 |
|
|
|
|
31-Jul-07 |
1393 |
1967 |
401 |
34.2 |
0.0 |
26-Apr-98 |
1297 |
0.00 |
1.03 |
5.19 |
|
|
|
|
31-Aug-07 |
1603 |
2095 |
1189 |
39.3 |
0.0 |
27-Apr-98 |
1307 |
0.00 |
1.03 |
5.84 |
|
|
|
|
30-Sep-07 |
3608 |
5695 |
1650 |
85.7 |
0.0 |
28-Apr-98 |
1409 |
0.00 |
1.12 |
6.36 |
|
|
|
|
31-Oct-07 |
5319 |
6518 |
3580 |
130.5 |
0.0 |
29-Apr-98 |
1113 |
0.00 |
0.88 |
6.46 |
|
|
|
|
30-Nov-07 |
2961 |
3967 |
1899 |
70.3 |
0.0 |
30-Apr-98 |
1337 |
0.00 |
1.06 |
6.74 |
846 |
1409 |
423 |
20.10 |
31-Dec-07 |
1470 |
2060 |
1087 |
36.1 |
0.0 |
1-May-98 |
1424 |
0.00 |
1.13 |
7.28 |
|
|
|
|
31-Jan-08 |
1445 |
1757 |
1200 |
35.5 |
0.0 |
2-May-98 |
934 |
0.00 |
0.74 |
6.98 |
|
|
|
|
29-Feb-08 |
1187 |
1376 |
996 |
26.3 |
0.0 |
3-May-98 |
1050 |
0.00 |
0.83 |
6.79 |
|
|
|
|
31-Mar-08 |
1105 |
1316 |
958 |
27.1 |
0.0 |
4-May-98 |
1196 |
0.00 |
0.95 |
6.70 |
|
|
|
|
30-Apr-08 |
925 |
1105 |
748 |
22.0 |
0.0 |
5-May-98 |
989 |
0.00 |
0.78 |
6.37 |
|
|
|
|
31-May-08 |
788 |
1203 |
214 |
19.3 |
0.0 |
6-May-98 |
844 |
0.00 |
0.67 |
6.15 |
|
|
|
|
30-Jun-08 |
634 |
1009 |
106 |
15.1 |
0.0 |
7-May-98 |
1111 |
0.00 |
0.88 |
5.98 |
|
|
|
|
31-Jul-08 |
1486 |
2536 |
566 |
36.5 |
0.0 |
8-May-98 |
1111 |
0.00 |
0.88 |
5.73 |
|
|
|
|
31-Aug-08 |
4452 |
6170 |
2341 |
109.3 |
0.0 |
9-May-98 |
1048 |
0.00 |
0.83 |
5.82 |
|
|
|
|
30-Sep-08 |
6038 |
7408 |
4681 |
143.4 |
0.0 |
10-May-98 |
1048 |
0.00 |
0.83 |
5.82 |
|
|
|
|
31-Oct-08 |
3848 |
4793 |
3026 |
94.4 |
0.0 |
11-May-98 |
1019 |
0.00 |
0.81 |
5.68 |
|
|
|
|
30-Nov-08 |
2094 |
2914 |
1250 |
49.7 |
0.0 |
12-May-98 |
978 |
0.00 |
0.77 |
5.67 |
|
|
|
|
31-Dec-08 |
1671 |
2146 |
1217 |
41.0 |
0.0 |
13-May-98 |
801 |
0.00 |
0.63 |
5.63 |
|
|
|
|
31-Jan-09 |
1564 |
1751 |
1376 |
38.4 |
0.0 |
14-May-98 |
872 |
0.00 |
0.69 |
5.44 |
|
|
|
|
28-Feb-09 |
1353 |
1607 |
992 |
30.0 |
0.0 |
15-May-98 |
909 |
0.00 |
0.72 |
5.29 |
|
|
|
|
31-Mar-09 |
1047 |
1365 |
763 |
25.7 |
0.0 |
16-May-98 |
887 |
0.00 |
0.70 |
5.16 |
|
|
|
|
30-Apr-09 |
926 |
1106 |
764 |
22.0 |
0.0 |
17-May-98 |
741 |
0.00 |
0.59 |
4.91 |
|
|
|
|
31-May-09 |
991 |
1484 |
678 |
24.3 |
0.0 |
18-May-98 |
675 |
0.00 |
0.53 |
4.64 |
|
|
|
|
30-Jun-09 |
1189 |
1638 |
713 |
28.2 |
0.0 |
19-May-98 |
803 |
0.00 |
0.64 |
4.50 |
|
|
|
|
31-Jul-09 |
1664 |
2284 |
1194 |
40.8 |
0.0 |
20-May-98 |
1061 |
0.00 |
0.84 |
4.71 |
|
|
|
|
31-Aug-09 |
2709 |
3304 |
1746 |
66.5 |
0.0 |
21-May-98 |
1024 |
0.00 |
0.81 |
4.83 |
|
|
|
|
30-Sep-09 |
2549 |
3149 |
1962 |
60.5 |
0.0 |
22-May-98 |
1013 |
0.00 |
0.80 |
4.91 |
|
|
|
|
31-Oct-09 |
1653 |
2278 |
1283 |
40.6 |
0.0 |
23-May-98 |
1359 |
0.00 |
1.08 |
5.28 |
|
|
|
|
30-Nov-09 |
1335 |
1574 |
963 |
31.7 |
0.0 |
24-May-98 |
1285 |
0.00 |
1.02 |
5.72 |
|
|
|
|
31-Dec-09 |
1255 |
1466 |
991 |
30.8 |
0.0 |
25-May-98 |
1265 |
0.00 |
1.00 |
6.18 |
|
|
|
|
31-Jan-10 |
1107 |
1437 |
761 |
27.2 |
0.0 |
26-May-98 |
1459 |
0.00 |
1.15 |
6.70 |
|
|
|
|
28-Feb-10 |
755 |
944 |
606 |
16.7 |
0.0 |
27-May-98 |
971 |
0.00 |
0.77 |
6.63 |
|
|
|
|
31-Mar-10 |
617 |
872 |
402 |
15.1 |
0.0 |
28-May-98 |
971 |
0.00 |
0.77 |
6.59 |
|
|
|
|
30-Apr-10 |
498 |
818 |
340 |
11.8 |
0.0 |
29-May-98 |
991 |
0.00 |
0.78 |
6.57 |
|
|
|
|
31-May-10 |
492 |
907 |
88 |
12.1 |
0.0 |
30-May-98 |
930 |
0.00 |
0.74 |
6.23 |
|
|
|
|
30-Jun-10 |
1666 |
3561 |
895 |
39.6 |
0.0 |
31-May-98 |
919 |
0.00 |
0.73 |
5.94 |
1022 |
1459 |
675 |
25.09 |
31-Jul-10 |
6000 |
8676 |
3120 |
147.3 |
0.0 |
1-Jun-98 |
806 |
0.00 |
0.64 |
5.58 |
|
|
|
|
31-Aug-10 |
7702 |
8795 |
6540 |
189.0 |
0.0 |
2-Jun-98 |
727 |
0.00 |
0.58 |
5.00 |
|
|
|
|
30-Sep-10 |
7289 |
8213 |
5791 |
173.1 |
0.0 |
3-Jun-98 |
802 |
0.00 |
0.63 |
4.87 |
|
|
|
|
31-Oct-10 |
7091 |
8088 |
6133 |
174.0 |
0.0 |
4-Jun-98 |
924 |
0.00 |
0.73 |
4.83 |
|
|
|
|
30-Nov-10 |
3904 |
5965 |
2944 |
92.7 |
0.0 |
5-Jun-98 |
1065 |
0.00 |
0.84 |
4.89 |
|
|
|
|
31-Dec-10 |
2650 |
3160 |
2102 |
65.0 |
0.0 |
6-Jun-98 |
1176 |
0.00 |
0.93 |
5.08 |
|
|
|
|
31-Jan-11 |
2161 |
2534 |
1643 |
53.0 |
0.0 |
7-Jun-98 |
1070 |
0.00 |
0.85 |
5.20 |
|
|
|
|
28-Feb-11 |
1709 |
2112 |
1196 |
42.0 |
0.0 |
8-Jun-98 |
875 |
0.00 |
0.69 |
5.26 |
|
|
|
|
31-Mar-11 |
1217 |
1469 |
928 |
29.9 |
0.0 |
9-Jun-98 |
952 |
0.00 |
0.75 |
5.43 |
|
|
|
|
30-Apr-11 |
1086 |
1492 |
840 |
26.7 |
0.0 |
10-Jun-98 |
1071 |
0.00 |
0.85 |
5.65 |
|
|
|
|
31-May-11 |
952 |
1289 |
679 |
23.4 |
0.0 |
11-Jun-98 |
1210 |
0.00 |
0.96 |
5.87 |
|
|
|
|
30-Jun-11 |
2307 |
3813 |
1073 |
56.6 |
0.0 |
12-Jun-98 |
1073 |
0.00 |
0.85 |
5.88 |
|
|
|
|
31-Jul-11 |
5327 |
6849 |
3442 |
130.7 |
0.0 |
13-Jun-98 |
903 |
0.00 |
0.72 |
5.66 |
|
|
|
|
31-Aug-11 |
6697 |
8045 |
4827 |
164.4 |
0.0 |
14-Jun-98 |
1255 |
0.00 |
0.99 |
5.81 |
|
|
|
|
30-Sep-11 |
6316 |
7084 |
4939 |
155.0 |
0.0 |
15-Jun-98 |
1289 |
0.00 |
1.02 |
6.14 |
|
|
|
|
31-Oct-11 |
4125 |
6192 |
2921 |
101.2 |
0.0 |
16-Jun-98 |
1095 |
0.00 |
0.87 |
6.25 |
|
|
|
|
30-Nov-11 |
2771 |
3774 |
2072 |
68.0 |
0.0 |
17-Jun-98 |
1101 |
0.00 |
0.87 |
6.28 |
|
|
|
|
31-Dec-11 |
2131 |
2535 |
1863 |
52.3 |
0.0 |
18-Jun-98 |
1608 |
0.00 |
1.27 |
6.59 |
|
|
|
|
31-Jan-12 |
1881 |
2086 |
1722 |
46.2 |
0.0 |
19-Jun-98 |
1769 |
0.00 |
1.40 |
7.14 |
|
|
|
|
29-Feb-12 |
1692 |
2180 |
1178 |
41.5 |
0.0 |
20-Jun-98 |
2394 |
0.00 |
1.90 |
8.32 |
|
|
|
|
31-Mar-12 |
1335 |
1639 |
989 |
32.8 |
0.0 |
21-Jun-98 |
2526 |
0.00 |
2.00 |
9.33 |
|
|
|
|
30-Apr-12 |
1454 |
1892 |
882 |
35.7 |
0.0 |
22-Jun-98 |
2189 |
0.00 |
1.73 |
10.04 |
|
|
|
|
31-May-12 |
1342 |
1981 |
764 |
32.9 |
0.0 |
23-Jun-98 |
3118 |
0.00 |
2.47 |
11.64 |
|
|
|
|
30-Jun-12 |
3166 |
5837 |
1819 |
77.7 |
0.0 |
24-Jun-98 |
3118 |
0.00 |
2.47 |
13.24 |
|
|
|
|
31-Jul-12 |
6029 |
7711 |
4673 |
148.0 |
0.0 |
25-Jun-98 |
3501 |
0.00 |
2.77 |
14.74 |
|
|
|
|
31-Aug-12 |
5901 |
7855 |
4079 |
144.8 |
0.0 |
26-Jun-98 |
3659 |
0.00 |
2.90 |
16.23 |
|
|
|
|
30-Sep-12 |
7832 |
9417 |
6891 |
192.2 |
0.0 |
27-Jun-98 |
3455 |
0.00 |
2.74 |
17.07 |
|
|
|
|
31-Oct-12 |
5583 |
7217 |
4299 |
137.0 |
0.0 |
28-Jun-98 |
3828 |
0.00 |
3.03 |
18.10 |
|
|
|
|
30-Nov-12 |
3789 |
5136 |
2871 |
93.0 |
0.0 |
29-Jun-98 |
3901 |
0.00 |
3.09 |
19.46 |
|
|
|
|
31-Dec-12 |
2263 |
2978 |
1565 |
55.5 |
0.0 |
30-Jun-98 |
3702 |
0.00 |
2.93 |
19.92 |
1872 |
3901 |
727 |
44.46 |
31-Jan-13 |
1981 |
2423 |
1554 |
48.6 |
0.0 |
1-Jul-98 |
3702 |
0.00 |
2.93 |
20.38 |
|
|
|
|
28-Feb-13 |
1664 |
2020 |
1379 |
40.8 |
0.0 |
2-Jul-98 |
5491 |
0.60 |
4.35 |
21.96 |
|
|
|
|
31-Mar-13 |
1119 |
1592 |
837 |
27.5 |
0.1 |
3-Jul-98 |
4910 |
0.73 |
3.89 |
22.95 |
|
|
|
|
30-Apr-13 |
1050 |
1344 |
656 |
25.8 |
0.1 |
4-Jul-98 |
5135 |
1.05 |
4.07 |
24.28 |
|
|
|
|
31-May-13 |
1251 |
1802 |
968 |
16.8 |
0.1 |
5-Jul-98 |
5314 |
1.51 |
4.21 |
25.46 |
|
|
|
|
30-Jun-13 |
1384 |
2050 |
895 |
34.0 |
0.1 |
6-Jul-98 |
5314 |
1.97 |
4.21 |
26.58 |
|
|
|
|
31-Jul-13 |
2842 |
3486 |
1861 |
69.8 |
0.2 |
7-Jul-98 |
6816 |
3.61 |
5.40 |
29.04 |
|
|
|
|
31-Aug-13 |
3129 |
3698 |
2411 |
76.8 |
0.3 |
8-Jul-98 |
7194 |
5.56 |
5.69 |
31.80 |
|
|
|
|
30-Sep-13 |
3610 |
4205 |
2883 |
88.6 |
0.5 |
9-Jul-98 |
7734 |
7.93 |
6.12 |
33.58 |
|
|
|
|
31-Oct-13 |
1907 |
2599 |
1266 |
46.8 |
0.7 |
10-Jul-98 |
7560 |
10.17 |
5.99 |
35.68 |
|
|
|
|
30-Nov-13 |
1432 |
1690 |
1145 |
34.0 |
0.8 |
11-Jul-98 |
6614 |
11.65 |
5.24 |
36.85 |
|
|
|
|
31-Dec-13 |
1455 |
1943 |
1108 |
35.7 |
1.0 |
12-Jul-98 |
6048 |
12.69 |
4.79 |
37.43 |
|
|
|
|
31-Jan-14 |
1365 |
1622 |
1165 |
33.5 |
1.0 |
13-Jul-98 |
6048 |
13.73 |
4.79 |
38.01 |
|
|
|
|
28-Feb-14 |
1007 |
1259 |
796 |
22.3 |
1.1 |
14-Jul-98 |
8619 |
16.80 |
6.82 |
39.44 |
|
|
|
|
31-Mar-14 |
923 |
1077 |
689 |
22.6 |
1.4 |
15-Jul-98 |
8799 |
20.02 |
6.97 |
40.71 |
|
|
|
|
30-Apr-14 |
689 |
966 |
484 |
16.4 |
1.6 |
16-Jul-98 |
8973 |
23.37 |
7.10 |
41.69 |
|
|
|
|
31-May-14 |
586 |
893 |
345 |
14.4 |
1.9 |
17-Jul-98 |
9400 |
27.07 |
7.44 |
43.15 |
|
|
|
|
30-Jun-14 |
1010 |
2013 |
538 |
24.0 |
2.2 |
18-Jul-98 |
10498 |
31.63 |
8.31 |
46.22 |
|
|
|
|
31-Jul-14 |
2120 |
2660 |
1582 |
52.0 |
2.6 |
19-Jul-98 |
10728 |
36.37 |
8.49 |
49.93 |
|
|
|
|
31-Aug-14 |
3006 |
3848 |
2480 |
73.8 |
3.0 |
20-Jul-98 |
10728 |
41.11 |
8.49 |
53.63 |
|
|
|
|
30-Sep-14 |
2155 |
2850 |
1335 |
51.2 |
3.4 |
21-Jul-98 |
8563 |
44.14 |
6.78 |
53.59 |
|
|
|
|
31-Oct-14 |
1893 |
2393 |
1230 |
46.5 |
3.6 |
22-Jul-98 |
8384 |
47.03 |
6.64 |
53.26 |
|
|
|
|
30-Nov-14 |
1702 |
2329 |
1298 |
40.4 |
3.9 |
23-Jul-98 |
9007 |
50.41 |
7.13 |
53.29 |
|
|
|
|
31-Dec-14 |
1521 |
1728 |
1219 |
37.3 |
4.1 |
24-Jul-98 |
9276 |
54.01 |
7.34 |
53.19 |
|
|
|
|
31-Jan-15 |
1325 |
1706 |
1087 |
32.5 |
4.4 |
25-Jul-98 |
9178 |
57.52 |
7.27 |
52.14 |
|
|
|
|
28-Feb-15 |
1177 |
1617 |
889 |
26.1 |
4.7 |
26-Jul-98 |
8454 |
60.47 |
6.69 |
50.34 |
|
|
|
|
31-Mar-15 |
920 |
1186 |
643 |
22.6 |
5.0 |
27-Jul-98 |
7402 |
62.58 |
5.86 |
47.71 |
|
|
|
|
30-Apr-15 |
655 |
972 |
446 |
15.5 |
5.1 |
28-Jul-98 |
8125 |
65.26 |
6.43 |
47.36 |
|
|
|
|
31-May-15 |
493 |
767 |
202 |
12.1 |
5.4 |
29-Jul-98 |
9130 |
68.74 |
7.23 |
47.95 |
|
|
|
|
30-Jun-15 |
810 |
1444 |
227 |
19.2 |
5.6 |
30-Jul-98 |
8966 |
72.09 |
7.10 |
47.92 |
|
|
|
|
31-Jul-15 |
2046 |
3534 |
1051 |
50.2 |
5.9 |
31-Jul-98 |
8292 |
74.90 |
6.56 |
47.14 |
7755 |
10728 |
3702 |
190.32 |
31-Aug-15 |
4761 |
6237 |
3041 |
116.8 |
6.1 |
1-Aug-98 |
8033 |
77.51 |
6.36 |
46.23 |
|
|
|
|
30-Sep-15 |
3847 |
5073 |
2836 |
91.4 |
6.4 |
2-Aug-98 |
7050 |
78.74 |
5.58 |
45.12 |
|
|
|
|
31-Oct-15 |
2112 |
3032 |
1457 |
51.8 |
6.5 |
3-Aug-98 |
6114 |
79.70 |
4.84 |
44.10 |
|
|
|
|
30-Nov-15 |
1769 |
2006 |
1319 |
42.0 |
6.5 |
4-Aug-98 |
6114 |
80.47 |
4.84 |
42.51 |
|
|
|
|
31-Dec-15 |
1814 |
2059 |
1471 |
44.5 |
6.6 |
5-Aug-98 |
6114 |
81.11 |
4.84 |
40.12 |
|
|
|
|
31-Jan-16 |
1630 |
2067 |
1394 |
40.0 |
6.7 |
6-Aug-98 |
8390 |
83.54 |
6.64 |
39.67 |
|
|
|
|
29-Feb-16 |
1178 |
1451 |
967 |
26.1 |
6.9 |
7-Aug-98 |
8522 |
84.89 |
6.75 |
39.85 |
|
|
|
|
31-Mar-16 |
870 |
1116 |
588 |
21.3 |
7.0 |
8-Aug-98 |
8522 |
85.94 |
6.75 |
40.24 |
|
|
|
|
30-Apr-16 |
554 |
936 |
327 |
13.1 |
7.1 |
9-Aug-98 |
8328 |
86.42 |
6.59 |
41.25 |
|
|
|
|
31-May-16 |
612 |
1126 |
400 |
15.0 |
7.1 |
10-Aug-98 |
9140 |
87.67 |
7.24 |
43.65 |
|
|
|
|
30-Jun-16 |
1530 |
4122 |
472 |
36.3 |
7.2 |
11-Aug-98 |
8833 |
89.42 |
6.99 |
45.80 |
|
|
|
|
31-Jul-16 |
5218 |
7943 |
3242 |
128.1 |
7.3 |
12-Aug-98 |
8694 |
91.52 |
6.88 |
47.84 |
|
|
|
|
31-Aug-16 |
5589 |
7392 |
3646 |
137.2 |
7.5 |
13-Aug-98 |
8711 |
93.63 |
6.90 |
48.10 |
|
|
|
|
30-Sep-16 |
5926 |
7324 |
4905 |
140.7 |
7.7 |
14-Aug-98 |
8853 |
93.81 |
7.01 |
48.36 |
|
|
|
|
31-Oct-16 |
4128 |
5809 |
2182 |
101.3 |
7.7 |
15-Aug-98 |
9204 |
94.13 |
7.29 |
48.90 |
|
|
|
|
30-Nov-16 |
2299 |
2674 |
2003 |
54.6 |
7.7 |
16-Aug-98 |
9121 |
94.25 |
7.22 |
49.52 |
|
|
|
|
31-Dec-16 |
2294 |
2640 |
1855 |
56.3 |
7.7 |
17-Aug-98 |
8353 |
93.42 |
6.61 |
48.90 |
|
|
|
|
31-Jan-17 |
1899 |
2097 |
1673 |
46.6 |
7.7 |
18-Aug-98 |
7850 |
91.32 |
6.21 |
48.12 |
|
|
|
|
28-Feb-17 |
1604 |
2028 |
1245 |
39.4 |
7.5 |
19-Aug-98 |
7941 |
89.12 |
6.29 |
47.53 |
|
|
|
|
31-Mar-17 |
1121 |
1377 |
779 |
27.5 |
7.3 |
20-Aug-98 |
8116 |
87.05 |
6.43 |
47.06 |
|
|
|
|
30-Apr-17 |
935 |
1391 |
635 |
22.9 |
7.1 |
21-Aug-98 |
8362 |
86.89 |
6.62 |
46.67 |
|
|
|
|
31-May-17 |
774 |
1257 |
365 |
19.0 |
7.1 |
22-Aug-98 |
8779 |
87.20 |
6.95 |
46.33 |
|
|
|
|
30-Jun-17 |
1567 |
2680 |
851 |
38.5 |
7.2 |
23-Aug-98 |
8518 |
86.82 |
6.74 |
45.85 |
|
|
|
|
31-Jul-17 |
4461 |
6797 |
2520 |
109.5 |
7.1 |
24-Aug-98 |
8408 |
86.13 |
6.66 |
45.90 |
|
|
|
|
31-Aug-17 |
5732 |
7380 |
4293 |
140.7 |
7.1 |
25-Aug-98 |
8675 |
85.73 |
6.87 |
46.55 |
|
|
|
|
30-Sep-17 |
5054 |
6226 |
4029 |
124.0 |
7.0 |
26-Aug-98 |
8676 |
85.91 |
6.87 |
47.13 |
|
|
|
|
31-Oct-17 |
4643 |
6436 |
2943 |
114.0 |
7.0 |
27-Aug-98 |
8429 |
86.72 |
6.67 |
47.38 |
|
|
|
|
30-Nov-17 |
2769 |
3449 |
2070 |
68.0 |
7.1 |
28-Aug-98 |
8401 |
86.94 |
6.65 |
47.41 |
|
|
|
|
31-Dec-17 |
2101 |
2434 |
1686 |
51.6 |
7.1 |
29-Aug-98 |
7424 |
85.59 |
5.88 |
46.34 |
|
|
|
|
31-Jan-18 |
1813 |
2157 |
1507 |
44.5 |
7.0 |
30-Aug-98 |
7530 |
84.45 |
5.96 |
45.55 |
|
|
|
|
28-Feb-18 |
1412 |
1705 |
1141 |
34.6 |
6.9 |
31-Aug-98 |
8078 |
84.28 |
6.40 |
45.29 |
8171 |
9204 |
6114 |
200.52 |
31-Mar-18 |
908 |
1287 |
593 |
22.3 |
6.9 |
1-Sep-98 |
8464 |
84.62 |
6.70 |
45.13 |
|
|
|
|
30-Apr-18 |
653 |
922 |
411 |
16.0 |
6.9 |
2-Sep-98 |
8458 |
85.74 |
6.70 |
44.95 |
|
|
|
|
31-May-18 |
714 |
1457 |
417 |
17.5 |
7.0 |
3-Sep-98 |
7775 |
87.05 |
6.16 |
44.44 |
|
|
|
|
30-Jun-18 |
793 |
1522 |
389 |
19.5 |
7.1 |
4-Sep-98 |
7775 |
88.37 |
6.16 |
43.94 |
|
|
|
|
31-Jul-18 |
2888 |
3678 |
1686 |
70.9 |
7.3 |
5-Sep-98 |
6875 |
88.97 |
5.44 |
43.51 |
|
|
|
|
31-Aug-18 |
3450 |
5055 |
2673 |
84.7 |
7.3 |
6-Sep-98 |
7751 |
88.46 |
6.14 |
43.68 |
|
|
|
|
30-Sep-18 |
3900 |
4479 |
2930 |
95.7 |
7.3 |
7-Sep-98 |
8609 |
88.53 |
6.82 |
44.10 |
|
|
|
|
31-Oct-18 |
3828 |
4632 |
2695 |
94.0 |
7.3 |
8-Sep-98 |
8719 |
88.69 |
6.90 |
44.30 |
|
|
|
|
30-Nov-18 |
2943 |
4270 |
1802 |
72.2 |
7.3 |
9-Sep-98 |
8329 |
88.69 |
6.59 |
44.20 |
|
|
|
|
31-Dec-18 |
2105 |
2480 |
1774 |
51.7 |
7.3 |
10-Sep-98 |
7296 |
87.23 |
5.78 |
43.82 |
|
|
|
|
31-Jan-19 |
1794 |
2137 |
1539 |
44.0 |
7.2 |
11-Sep-98 |
7086 |
85.84 |
5.61 |
43.28 |
|
|
|
|
28-Feb-19 |
1364 |
1660 |
1007 |
33.5 |
7.0 |
12-Sep-98 |
7910 |
85.22 |
6.26 |
44.10 |
|
|
|
|
31-Mar-19 |
1122 |
1339 |
806 |
27.5 |
7.0 |
13-Sep-98 |
7787 |
84.49 |
6.17 |
44.12 |
|
|
|
|
30-Apr-19 |
773 |
1132 |
341 |
19.0 |
6.9 |
14-Sep-98 |
7787 |
83.65 |
6.17 |
43.47 |
|
|
|
|
31-May-19 |
735 |
1167 |
342 |
18.0 |
6.9 |
15-Sep-98 |
6236 |
81.30 |
4.94 |
41.51 |
|
|
|
|
30-Jun-19 |
608 |
1020 |
206 |
14.9 |
6.7 |
16-Sep-98 |
6648 |
79.34 |
5.26 |
40.18 |
|
|
|
|
31-Jul-19 |
1123 |
1647 |
780 |
27.6 |
6.5 |
17-Sep-98 |
6735 |
78.06 |
5.33 |
39.73 |
|
|
|
|
31-Aug-19 |
1400 |
2034 |
738 |
34.3 |
6.4 |
18-Sep-98 |
6735 |
77.18 |
5.33 |
39.46 |
|
|
|
|
30-Sep-19 |
1880 |
2551 |
1122 |
46.1 |
6.3 |
19-Sep-98 |
7217 |
76.60 |
5.71 |
38.91 |
|
|
|
|
31-Oct-19 |
1479 |
2111 |
1038 |
36.3 |
6.3 |
20-Sep-98 |
6478 |
75.31 |
5.13 |
37.87 |
|
|
|
|
30-Nov-19 |
1292 |
1588 |
999 |
31.7 |
6.2 |
21-Sep-98 |
6073 |
73.49 |
4.81 |
36.51 |
|
|
|
|
31-Dec-19 |
1327 |
1778 |
988 |
32.6 |
6.0 |
22-Sep-98 |
6073 |
71.35 |
4.81 |
36.38 |
|
|
|
|
31-Jan-20 |
1187 |
1620 |
923 |
29.1 |
5.9 |
23-Sep-98 |
6564 |
69.81 |
5.20 |
36.32 |
|
|
|
|
29-Feb-20 |
1003 |
1123 |
867 |
24.6 |
5.7 |
24-Sep-98 |
6564 |
68.35 |
5.20 |
36.18 |
|
|
|
|
31-Mar-20 |
725 |
986 |
449 |
17.8 |
5.6 |
25-Sep-98 |
6564 |
66.68 |
5.20 |
36.05 |
|
|
|
|
30-Apr-20 |
527 |
757 |
327 |
12.9 |
5.5 |
26-Sep-98 |
5761 |
64.37 |
4.56 |
34.90 |
|
|
|
|
31-May-20 |
482 |
1467 |
170 |
11.8 |
5.3 |
27-Sep-98 |
6394 |
62.76 |
5.06 |
34.83 |
|
|
|
|
30-Jun-20 |
1000 |
2626 |
456 |
24.5 |
5.1 |
28-Sep-98 |
6842 |
61.52 |
5.42 |
35.44 |
|
|
|
|
31-Jul-20 |
975 |
1274 |
697 |
23.9 |
5.0 |
29-Sep-98 |
7047 |
61.22 |
5.58 |
36.21 |
|
|
|
|
31-Aug-20 |
1333 |
1829 |
733 |
26.4 |
5.0 |
30-Sep-98 |
7441 |
61.15 |
5.89 |
36.90 |
7200 |
8719 |
5761 |
171.00 |
30-Sep-20 |
1276 |
1900 |
662 |
31.3 |
5.0 |
1-Oct-98 |
6932 |
60.25 |
5.49 |
37.19 |
|
|
|
|
31-Oct-20 |
776 |
1241 |
574 |
19.0 |
4.9 |
2-Oct-98 |
5820 |
58.15 |
4.61 |
36.60 |
|
|
|
|
30-Nov-20 |
1274 |
2120 |
817 |
31.3 |
4.8 |
3-Oct-98 |
5573 |
55.87 |
4.41 |
36.45 |
|
|
|
|
31-Dec-20 |
1372 |
2016 |
1019 |
33.7 |
4.6 |
4-Oct-98 |
5741 |
54.26 |
4.55 |
35.94 |
|
|
|
|
31-Jan-21 |
918 |
1201 |
642 |
22.5 |
4.5 |
5-Oct-98 |
5480 |
52.44 |
4.34 |
34.86 |
|
|
|
|
28-Feb-21 |
902 |
1350 |
513 |
22.1 |
4.3 |
6-Oct-98 |
4975 |
50.94 |
3.94 |
33.22 |
|
|
|
|
31-Mar-21 |
755 |
1053 |
552 |
18.5 |
4.2 |
7-Oct-98 |
4738 |
48.55 |
3.75 |
31.08 |
|
|
|
|
30-Apr-21 |
1206 |
1666 |
748 |
29.6 |
4.0 |
8-Oct-98 |
5091 |
45.77 |
4.03 |
29.62 |
|
|
|
|
31-May-21 |
1214 |
2040 |
313 |
29.8 |
3.8 |
9-Oct-98 |
4738 |
42.62 |
3.75 |
28.77 |
|
|
|
|
30-Jun-21 |
1350 |
1803 |
961 |
33.1 |
3.5 |
10-Oct-98 |
4489 |
0.00 |
3.55 |
27.91 |
|
|
|
|
31-Jul-21 |
2548 |
4989 |
1676 |
54.5 |
0.0 |
11-Oct-98 |
4771 |
37.77 |
3.78 |
27.14 |
|
|
|
|
31-Aug-21 |
3201 |
4399 |
2084 |
78.5 |
3.1 |
12-Oct-98 |
4691 |
0.00 |
3.71 |
26.51 |
|
|
|
|
30-Sep-21 |
4306 |
5008 |
3390 |
105.7 |
0.0 |
13-Oct-98 |
4740 |
33.40 |
3.75 |
26.33 |
|
|
|
|
31-Oct-21 |
2613 |
4018 |
1144 |
64.1 |
2.7 |
14-Oct-98 |
4513 |
0.00 |
3.57 |
26.15 |
|
|
|
|
30-Nov-21 |
1677 |
2380 |
1083 |
41.2 |
0.0 |
15-Oct-98 |
4466 |
0.00 |
3.54 |
25.66 |
|
|
|
|
31-Dec-21 |
1347 |
1704 |
931 |
33.1 |
0.0 |
16-Oct-98 |
4324 |
0.00 |
3.42 |
25.33 |
|
|
|
|
31-Jan-22 |
1176 |
1543 |
862 |
28.9 |
0.0 |
17-Oct-98 |
4162 |
0.00 |
3.30 |
25.07 |
|
|
|
|
28-Feb-22 |
911 |
1298 |
717 |
22.4 |
0.0 |
18-Oct-98 |
3888 |
0.00 |
3.08 |
24.37 |
|
|
|
|
31-Mar-22 |
764 |
1044 |
543 |
18.8 |
0.0 |
19-Oct-98 |
3731 |
0.00 |
2.95 |
23.61 |
|
|
|
|
30-Apr-22 |
624 |
1041 |
331 |
15.3 |
0.0 |
20-Oct-98 |
4118 |
0.00 |
3.26 |
23.12 |
|
|
|
|
31-May-22 |
446 |
941 |
97 |
10.9 |
0.0 |
21-Oct-98 |
4308 |
0.00 |
3.41 |
22.96 |
|
|
|
|
30-Jun-22 |
1027 |
2415 |
486 |
25.2 |
0.0 |
22-Oct-98 |
4577 |
0.00 |
3.62 |
23.04 |
|
|
|
|
31-Jul-22 |
3268 |
5417 |
1289 |
80.2 |
0.0 |
23-Oct-98 |
4277 |
0.00 |
3.39 |
23.01 |
|
|
|
|
31-Aug-22 |
5142 |
6287 |
3465 |
126.2 |
0.0 |
24-Oct-98 |
3802 |
0.00 |
3.01 |
22.72 |
|
|
|
|
30-Sep-22 |
4671 |
6288 |
2614 |
114.6 |
0.0 |
25-Oct-98 |
4142 |
0.00 |
3.28 |
22.92 |
|
|
|
|
31-Oct-22 |
3389 |
5045 |
1492 |
83.2 |
0.0 |
26-Oct-98 |
4376 |
0.00 |
3.46 |
23.43 |
|
|
|
|
30-Nov-22 |
2107 |
3127 |
1091 |
51.7 |
0.0 |
27-Oct-98 |
4073 |
0.00 |
3.22 |
23.40 |
|
|
|
|
31-Dec-22 |
2192 |
3439 |
1442 |
53.8 |
0.0 |
28-Oct-98 |
4016 |
0.00 |
3.18 |
23.17 |
|
|
|
|
31-Jan-23 |
1502 |
1817 |
924 |
36.9 |
0.0 |
29-Oct-98 |
3221 |
0.00 |
2.55 |
22.09 |
|
|
|
|
28-Feb-23 |
1186 |
1480 |
755 |
27.6 |
0.0 |
30-Oct-98 |
3265 |
0.00 |
2.58 |
21.29 |
|
|
|
|
31-Mar-23 |
1002 |
1331 |
664 |
24.6 |
0.0 |
31-Oct-98 |
3554 |
0.00 |
2.81 |
21.10 |
4535 |
6932 |
3221 |
111.30 |
30-Apr-23 |
822 |
1417 |
505 |
19.5 |
0.0 |
1-Nov-98 |
3338 |
0.00 |
2.64 |
20.46 |
|
|
|
|
31-May-23 |
994 |
1464 |
707 |
24.4 |
0.0 |
2-Nov-98 |
3500 |
0.00 |
2.77 |
19.77 |
|
|
|
|
30-Jun-23 |
1337 |
2817 |
678 |
31.8 |
0.0 |
3-Nov-98 |
2771 |
0.00 |
2.19 |
18.74 |
|
|
|
|
31-Jul-23 |
2721 |
4011 |
1745 |
66.8 |
0.0 |
4-Nov-98 |
2876 |
0.00 |
2.28 |
17.83 |
|
|
|
|
31-Aug-23 |
4366 |
5522 |
3222 |
107.1 |
0.0 |
5-Nov-98 |
3003 |
0.00 |
2.38 |
17.66 |
|
|
|
|
30-Sep-23 |
3245 |
5892 |
1113 |
77.1 |
0.0 |
6-Nov-98 |
2719 |
0.00 |
2.15 |
17.23 |
|
|
|
|
31-Oct-23 |
1348 |
1863 |
905 |
33.1 |
0.0 |
7-Nov-98 |
2539 |
0.00 |
2.01 |
16.42 |
|
|
|
|
30-Nov-23 |
1245 |
1839 |
729 |
29.6 |
0.0 |
8-Nov-98 |
2539 |
0.00 |
2.01 |
15.79 |
|
|
|
|
31-Dec-23 |
1145 |
1531 |
720 |
28.1 |
0.0 |
9-Nov-98 |
2126 |
0.00 |
1.68 |
14.70 |
|
|
|
|
31-Jan-24 |
1016 |
1425 |
706 |
24.9 |
0.0 |
10-Nov-98 |
2106 |
0.00 |
1.67 |
14.18 |
|
|
|
|
29-Feb-24 |
852 |
1157 |
537 |
20.9 |
0.0 |
11-Nov-98 |
2015 |
0.00 |
1.59 |
13.50 |
|
|
|
|
31-Mar-24 |
852 |
1554 |
549 |
20.9 |
0.0 |
12-Nov-98 |
2047 |
0.00 |
1.62 |
12.74 |
|
|
|
|
30-Apr-24 |
656 |
1055 |
261 |
16.1 |
0.0 |
13-Nov-98 |
2016 |
0.00 |
1.60 |
12.18 |
|
|
|
|
31-May-24 |
1172 |
2543 |
443 |
28.8 |
0.0 |
14-Nov-98 |
1962 |
0.00 |
1.55 |
11.72 |
|
|
|
|
30-Jun-24 |
2440 |
4786 |
1018 |
59.9 |
0.0 |
15-Nov-98 |
1962 |
0.00 |
1.55 |
11.27 |
|
|
|
|
31-Jul-24 |
4552 |
5670 |
3474 |
111.7 |
0.0 |
16-Nov-98 |
2075 |
0.00 |
1.64 |
11.23 |
|
|
|
|
31-Aug-24 |
4761 |
5702 |
3132 |
116.8 |
0.0 |
17-Nov-98 |
2112 |
0.00 |
1.67 |
11.23 |
|
|
|
|
30-Sep-24 |
3660 |
4777 |
1985 |
89.8 |
0.0 |
18-Nov-98 |
1875 |
0.00 |
1.48 |
11.12 |
|
|
|
|
31-Oct-24 |
2586 |
3133 |
1552 |
63.5 |
0.0 |
19-Nov-98 |
1879 |
0.00 |
1.49 |
10.99 |
|
|
|
|
30-Nov-24 |
1721 |
2045 |
1242 |
23.2 |
0.0 |
20-Nov-98 |
2255 |
0.00 |
1.79 |
11.18 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
2302 |
0.00 |
1.82 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
2151 |
0.00 |
1.70 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
2088 |
0.00 |
1.65 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
1978 |
0.00 |
1.57 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
1878 |
0.00 |
1.49 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
1930 |
0.00 |
1.53 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
1948 |
0.00 |
1.54 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
1917 |
0.00 |
1.52 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
1736 |
0.00 |
1.37 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
1682 |
0.00 |
1.33 |
10.35 |
2244 |
3500 |
1682 |
53.30 |
|
|
|
|
|
0.0 |
1-Dec-98 |
1638 |
0.00 |
1.30 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
1636 |
0.00 |
1.29 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
1749 |
0.00 |
1.38 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
1784 |
0.00 |
1.41 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
1746 |
0.00 |
1.38 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
1588 |
0.00 |
1.26 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
1836 |
0.00 |
1.45 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
2028 |
0.00 |
1.61 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
2095 |
0.00 |
1.66 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
2159 |
0.00 |
1.71 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
1823 |
0.00 |
1.44 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
1823 |
0.00 |
1.44 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
1915 |
0.00 |
1.52 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
1867 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
1959 |
0.00 |
1.55 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
1839 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
1783 |
0.00 |
1.41 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
1876 |
0.00 |
1.49 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
1876 |
0.00 |
1.49 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
2009 |
0.00 |
1.59 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
2009 |
0.00 |
1.59 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1859 |
2159 |
1588 |
30.90 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
1443 |
0.00 |
1.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
1443 |
0.00 |
1.14 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
1693 |
0.00 |
1.34 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
1370 |
0.00 |
1.08 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
1340 |
0.00 |
1.06 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
1343 |
0.00 |
1.06 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
1293 |
0.00 |
1.02 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
1468 |
0.00 |
1.16 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
1501 |
0.00 |
1.19 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
1628 |
0.00 |
1.29 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
1800 |
0.00 |
1.42 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
1745 |
0.00 |
1.38 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
1762 |
0.00 |
1.40 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
1611 |
0.00 |
1.28 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
1608 |
0.00 |
1.27 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
1734 |
0.00 |
1.37 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
1659 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
1652 |
0.00 |
1.31 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
1648 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
1195 |
0.00 |
0.95 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
1048 |
0.00 |
0.83 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
1292 |
0.00 |
1.02 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
1592 |
0.00 |
1.26 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
1548 |
0.00 |
1.23 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
1340 |
0.00 |
1.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
1267 |
0.00 |
1.00 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
1506 |
0.00 |
1.19 |
7.59 |
1501 |
1800 |
1048 |
32.09 |
|
|
|
|
|
0.0 |
1-Feb-99 |
1187 |
0.00 |
0.94 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
1376 |
0.00 |
1.09 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
1416 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
1189 |
0.00 |
0.94 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
1521 |
0.00 |
1.20 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
1521 |
0.00 |
1.20 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
1406 |
0.00 |
1.11 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
1561 |
0.00 |
1.24 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
1493 |
0.00 |
1.18 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
1449 |
0.00 |
1.15 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
1381 |
0.00 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
1412 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
1412 |
0.00 |
1.12 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
1399 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
1399 |
0.00 |
1.11 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
1278 |
0.00 |
1.01 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
1323 |
0.00 |
1.05 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
1452 |
0.00 |
1.15 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
1416 |
0.00 |
1.12 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
1324 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
1321 |
0.00 |
1.05 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
1002 |
0.00 |
0.79 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
961 |
0.00 |
0.76 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
1188 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
1038 |
0.00 |
0.82 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
1050 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
1288 |
0.00 |
1.02 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
1478 |
0.00 |
1.17 |
6.34 |
1330 |
1561 |
961 |
29.48 |
|
|
|
|
|
0.0 |
1-Mar-99 |
1447 |
0.00 |
1.15 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
1413 |
0.00 |
1.12 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
1462 |
0.00 |
1.16 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
1493 |
0.00 |
1.18 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
1537 |
0.00 |
1.22 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
1467 |
0.00 |
1.16 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
1398 |
0.00 |
1.11 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
1451 |
0.00 |
1.15 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
1612 |
0.00 |
1.28 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
1457 |
0.00 |
1.15 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
1258 |
0.00 |
1.00 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
1318 |
0.00 |
1.04 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
1420 |
0.00 |
1.12 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
1335 |
0.00 |
1.06 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
1406 |
0.00 |
1.11 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
1440 |
0.00 |
1.14 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
1370 |
0.00 |
1.08 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
1399 |
0.00 |
1.11 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
1867 |
0.00 |
1.48 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
1516 |
0.00 |
1.20 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
1308 |
0.00 |
1.04 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
1401 |
0.00 |
1.11 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
1401 |
0.00 |
1.11 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
1548 |
0.00 |
1.23 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
1548 |
0.00 |
1.23 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
1121 |
0.00 |
0.89 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
1164 |
0.00 |
0.92 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
1172 |
0.00 |
0.93 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
1328 |
0.00 |
1.05 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
1328 |
0.00 |
1.05 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
1221 |
0.00 |
0.97 |
7.03 |
1407 |
1867 |
1121 |
34.52 |
|
|
|
|
|
0.0 |
1-Apr-99 |
1221 |
0.00 |
0.97 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
1034 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
910 |
0.00 |
0.72 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
1016 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
1197 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
1182 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
971 |
0.00 |
0.77 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
726 |
0.00 |
0.57 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
639 |
0.00 |
0.51 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
743 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
748 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
679 |
0.00 |
0.54 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
808 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
928 |
0.00 |
0.73 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
998 |
0.00 |
0.79 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
1145 |
0.00 |
0.91 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
1205 |
0.00 |
0.95 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
1139 |
0.00 |
0.90 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
1139 |
0.00 |
0.90 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
1268 |
0.00 |
1.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
1245 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
1184 |
0.00 |
0.94 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
1244 |
0.00 |
0.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
1210 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
1113 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
1144 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
1295 |
0.00 |
1.03 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
1212 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
1284 |
0.00 |
1.02 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
1251 |
0.00 |
0.99 |
6.74 |
1063 |
1295 |
639 |
25.24 |
|
|
|
|
|
0.0 |
1-May-99 |
1222 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
1301 |
0.00 |
1.03 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
1689 |
0.00 |
1.34 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
1519 |
0.00 |
1.20 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
1361 |
0.00 |
1.08 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
1408 |
0.00 |
1.11 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
1469 |
0.00 |
1.16 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
1363 |
0.00 |
1.08 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
1363 |
0.00 |
1.08 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
1601 |
0.00 |
1.27 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
1174 |
0.00 |
0.93 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
977 |
0.00 |
0.77 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
1154 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
1164 |
0.00 |
0.92 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
1231 |
0.00 |
0.97 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
1231 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
988 |
0.00 |
0.78 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
927 |
0.00 |
0.73 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
877 |
0.00 |
0.69 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
919 |
0.00 |
0.73 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
984 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
1121 |
0.00 |
0.89 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
1013 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
934 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
1055 |
0.00 |
0.83 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
1060 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
1078 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
708 |
0.00 |
0.56 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
1419 |
0.00 |
1.12 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
1647 |
0.00 |
1.30 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
1236 |
0.00 |
0.98 |
6.49 |
1200 |
1689 |
708 |
29.44 |
|
|
|
|
|
0.0 |
1-Jun-99 |
1000 |
0.00 |
0.79 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
824 |
0.00 |
0.65 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
891 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
1459 |
0.00 |
1.16 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
1211 |
0.00 |
0.96 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
1242 |
0.00 |
0.98 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
1255 |
0.00 |
0.99 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
1071 |
0.00 |
0.85 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
1173 |
0.00 |
0.93 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
1302 |
0.00 |
1.03 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
1325 |
0.00 |
1.05 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
1334 |
0.00 |
1.06 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
1188 |
0.00 |
0.94 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
1034 |
0.00 |
0.82 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
1203 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
1172 |
0.00 |
0.93 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
1018 |
0.00 |
0.81 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
769 |
0.00 |
0.61 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
649 |
0.00 |
0.51 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
885 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
904 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
949 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
935 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
875 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
875 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
2287 |
0.00 |
1.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
1467 |
0.00 |
1.16 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
1376 |
0.00 |
1.09 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
1346 |
0.00 |
1.07 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
1346 |
0.00 |
1.07 |
7.58 |
1145 |
2287 |
649 |
27.20 |
|
|
|
|
|
0.0 |
1-Jul-99 |
1246 |
0.00 |
0.99 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
826 |
0.00 |
0.65 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
657 |
0.00 |
0.52 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
657 |
0.00 |
0.52 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
2177 |
0.00 |
1.72 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
1331 |
0.00 |
1.05 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
1133 |
0.00 |
0.90 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
905 |
0.00 |
0.72 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
779 |
0.00 |
0.62 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
907 |
0.00 |
0.72 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
679 |
0.00 |
0.54 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
588 |
0.00 |
0.47 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
631 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
689 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
837 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
770 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
799 |
0.00 |
0.63 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
928 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
962 |
0.00 |
0.76 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
965 |
0.00 |
0.76 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
783 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
980 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
1806 |
0.00 |
1.43 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
1911 |
0.00 |
1.51 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
1593 |
0.00 |
1.26 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
1315 |
0.00 |
1.04 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
1315 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
1280 |
0.00 |
1.01 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
1242 |
0.00 |
0.98 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
1065 |
0.00 |
0.84 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
1009 |
0.00 |
0.80 |
6.98 |
1057 |
2177 |
588 |
25.94 |
|
|
|
|
|
0.0 |
1-Aug-99 |
818 |
0.00 |
0.65 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
524 |
0.00 |
0.42 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
618 |
0.00 |
0.49 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
796 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
763 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
968 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
916 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
881 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
982 |
0.00 |
0.78 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
1123 |
0.00 |
0.89 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
970 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
862 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
862 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
2262 |
0.00 |
1.79 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
1498 |
0.00 |
1.19 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
1498 |
0.00 |
1.19 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
1503 |
0.00 |
1.19 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
1464 |
0.00 |
1.16 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
1342 |
0.00 |
1.06 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
1111 |
0.00 |
0.88 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
1206 |
0.00 |
0.95 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
1374 |
0.00 |
1.09 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
1640 |
0.00 |
1.30 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
1543 |
0.00 |
1.22 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
1356 |
0.00 |
1.07 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
1441 |
0.00 |
1.14 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
1501 |
0.00 |
1.19 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
1005 |
0.00 |
0.80 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
1144 |
0.00 |
0.91 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
1491 |
0.00 |
1.18 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
1556 |
0.00 |
1.23 |
7.52 |
1194 |
2262 |
524 |
29.31 |
|
|
|
|
|
0.0 |
1-Sep-99 |
1431 |
0.00 |
1.13 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
1347 |
0.00 |
1.07 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
1347 |
0.00 |
1.07 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
1711 |
0.00 |
1.35 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
2066 |
0.00 |
1.64 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
2241 |
0.00 |
1.77 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
2155 |
0.00 |
1.71 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
2035 |
0.00 |
1.61 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
1921 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
1872 |
0.00 |
1.48 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
2556 |
0.00 |
2.02 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
2618 |
0.00 |
2.07 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
2591 |
0.00 |
2.05 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
2680 |
0.00 |
2.12 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
2611 |
0.00 |
2.07 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
3100 |
0.00 |
2.45 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
3655 |
0.00 |
2.89 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
3023 |
0.00 |
2.39 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
2597 |
0.00 |
2.06 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
3430 |
0.00 |
2.72 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
3447 |
0.00 |
2.73 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
3712 |
0.00 |
2.94 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
3614 |
0.00 |
2.86 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
3350 |
0.00 |
2.65 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
3348 |
0.00 |
2.65 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
3976 |
0.00 |
3.15 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
4460 |
0.00 |
3.53 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
4209 |
0.00 |
3.33 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
3490 |
0.00 |
2.76 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
3490 |
0.00 |
2.76 |
20.84 |
2803 |
4460 |
1347 |
66.56 |
|
|
|
|
|
0.0 |
1-Oct-99 |
4225 |
0.00 |
3.35 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
4125 |
0.00 |
3.27 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
4263 |
0.00 |
3.38 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
4646 |
0.00 |
3.68 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
5148 |
0.33 |
4.08 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
5398 |
0.85 |
4.27 |
24.78 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Oct-99 |
5526 |
1.47 |
4.37 |
26.39 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Oct-99 |
5571 |
2.14 |
4.41 |
27.45 |
|
|
|
|
|
|
|
|
|
0.2 |
9-Oct-99 |
5445 |
2.70 |
4.31 |
28.50 |
|
|
|
|
|
|
|
|
|
0.2 |
10-Oct-99 |
5678 |
3.44 |
4.49 |
29.62 |
|
|
|
|
|
|
|
|
|
0.3 |
11-Oct-99 |
5759 |
4.25 |
4.56 |
30.50 |
|
|
|
|
|
|
|
|
|
0.3 |
12-Oct-99 |
6381 |
5.55 |
5.05 |
31.47 |
|
|
|
|
|
|
|
|
|
0.5 |
13-Oct-99 |
5886 |
6.46 |
4.66 |
31.86 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Oct-99 |
5603 |
7.15 |
4.44 |
31.92 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Oct-99 |
5841 |
8.02 |
4.62 |
32.14 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Oct-99 |
5595 |
8.70 |
4.43 |
32.25 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Oct-99 |
5390 |
9.22 |
4.27 |
32.03 |
|
|
|
|
|
|
|
|
|
0.8 |
18-Oct-99 |
5397 |
9.74 |
4.27 |
31.74 |
|
|
|
|
|
|
|
|
|
0.8 |
19-Oct-99 |
4837 |
9.82 |
3.83 |
30.52 |
|
|
|
|
|
|
|
|
|
0.8 |
20-Oct-99 |
4675 |
0.00 |
3.70 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
4458 |
0.00 |
3.53 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
4715 |
0.00 |
3.73 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
5211 |
10.20 |
4.13 |
27.46 |
|
|
|
|
|
|
|
|
|
0.8 |
24-Oct-99 |
5626 |
10.90 |
4.45 |
27.64 |
|
|
|
|
|
|
|
|
|
0.9 |
25-Oct-99 |
5638 |
11.62 |
4.46 |
27.84 |
|
|
|
|
|
|
|
|
|
1.0 |
26-Oct-99 |
5628 |
12.32 |
4.46 |
28.46 |
|
|
|
|
|
|
|
|
|
1.0 |
27-Oct-99 |
5753 |
13.13 |
4.55 |
29.31 |
|
|
|
|
|
|
|
|
|
1.1 |
28-Oct-99 |
5332 |
13.60 |
4.22 |
30.01 |
|
|
|
|
|
|
|
|
|
1.1 |
29-Oct-99 |
5675 |
14.34 |
4.49 |
30.77 |
|
|
|
|
|
|
|
|
|
1.2 |
30-Oct-99 |
5617 |
15.04 |
4.45 |
31.09 |
|
|
|
|
|
|
|
|
|
1.2 |
31-Oct-99 |
5341 |
15.52 |
4.23 |
30.86 |
5303 |
6381 |
4125 |
130.14 |
|
|
|
|
|
1.3 |
1-Nov-99 |
4663 |
0.00 |
3.69 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
4302 |
0.00 |
3.41 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
5024 |
15.75 |
3.98 |
28.47 |
|
|
|
|
|
|
|
|
|
1.3 |
4-Nov-99 |
5135 |
16.06 |
4.07 |
28.31 |
|
|
|
|
|
|
|
|
|
1.3 |
5-Nov-99 |
4810 |
15.80 |
3.81 |
27.62 |
|
|
|
|
|
|
|
|
|
1.3 |
6-Nov-99 |
4863 |
15.37 |
3.85 |
27.03 |
|
|
|
|
|
|
|
|
|
1.3 |
7-Nov-99 |
4773 |
14.78 |
3.78 |
26.58 |
|
|
|
|
|
|
|
|
|
1.2 |
8-Nov-99 |
4607 |
0.00 |
3.65 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
3677 |
0.00 |
2.91 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
3165 |
0.00 |
2.51 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
3660 |
0.00 |
2.90 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
3855 |
0.00 |
3.05 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
3531 |
0.00 |
2.80 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
3531 |
0.00 |
2.80 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
3405 |
0.00 |
2.70 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
3663 |
0.00 |
2.90 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
3302 |
0.00 |
2.61 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
3215 |
0.00 |
2.55 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
3373 |
0.00 |
2.67 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
3390 |
0.00 |
2.68 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
3462 |
0.00 |
2.74 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
3470 |
0.00 |
2.75 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
2976 |
0.00 |
2.36 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
2520 |
0.00 |
2.00 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
2587 |
0.00 |
2.05 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
2628 |
0.00 |
2.08 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
2626 |
0.00 |
2.08 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
2662 |
0.00 |
2.11 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
2466 |
0.00 |
1.95 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
2280 |
0.00 |
1.80 |
14.07 |
3587 |
5135 |
2280 |
85.20 |
|
|
|
|
|
0.0 |
1-Dec-99 |
2189 |
0.00 |
1.73 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
2234 |
0.00 |
1.77 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
2185 |
0.00 |
1.73 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
2136 |
0.00 |
1.69 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
2131 |
0.00 |
1.69 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
2184 |
0.00 |
1.73 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
2184 |
0.00 |
1.73 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
2158 |
0.00 |
1.71 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
2176 |
0.00 |
1.72 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
1886 |
0.00 |
1.49 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
1886 |
0.00 |
1.49 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
2112 |
0.00 |
1.67 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
1894 |
0.00 |
1.50 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
1685 |
0.00 |
1.33 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
1515 |
0.00 |
1.20 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
1491 |
0.00 |
1.18 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
1328 |
0.00 |
1.05 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
1226 |
0.00 |
0.97 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
1455 |
0.00 |
1.15 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
1427 |
0.00 |
1.13 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
1364 |
0.00 |
1.08 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
1370 |
0.00 |
1.08 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
1490 |
0.00 |
1.18 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
1599 |
0.00 |
1.27 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
1747 |
0.00 |
1.38 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
1697 |
0.00 |
1.34 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
1642 |
0.00 |
1.30 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
1786 |
0.00 |
1.41 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
1786 |
0.00 |
1.41 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
1535 |
0.00 |
1.22 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
1535 |
0.00 |
1.22 |
9.28 |
1775 |
2234 |
1226 |
43.57 |
|
|
|
|
|
0.0 |
1-Jan-00 |
1466 |
0.00 |
1.16 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
1426 |
0.00 |
1.13 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
1427 |
0.00 |
1.13 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
1467 |
0.00 |
1.16 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
1467 |
0.00 |
1.16 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
1447 |
0.00 |
1.15 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
1181 |
0.00 |
0.93 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
1092 |
0.00 |
0.86 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
1196 |
0.00 |
0.95 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
1329 |
0.00 |
1.05 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
1211 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
1082 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
1209 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
1162 |
0.00 |
0.92 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
1170 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
1329 |
0.00 |
1.05 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
1297 |
0.00 |
1.03 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
1306 |
0.00 |
1.03 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
1302 |
0.00 |
1.03 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
1328 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
1414 |
0.00 |
1.12 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
1397 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
1408 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
1224 |
0.00 |
0.97 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
1224 |
0.00 |
0.97 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
1491 |
0.00 |
1.18 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
1352 |
0.00 |
1.07 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
1278 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
1369 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
1245 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
989 |
0.00 |
0.78 |
7.08 |
1300 |
1491 |
989 |
31.89 |
|
|
|
|
|
0.0 |
1-Feb-00 |
964 |
0.00 |
0.76 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
1261 |
0.00 |
1.00 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
1258 |
0.00 |
1.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
1243 |
0.00 |
0.98 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
1180 |
0.00 |
0.93 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
1276 |
0.00 |
1.01 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
1405 |
0.00 |
1.11 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
1657 |
0.00 |
1.31 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
1345 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
1148 |
0.00 |
0.91 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
1592 |
0.00 |
1.26 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
1592 |
0.00 |
1.26 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
1553 |
0.00 |
1.23 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
1553 |
0.00 |
1.23 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
1162 |
0.00 |
0.92 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
1313 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
1331 |
0.00 |
1.05 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
1369 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
1426 |
0.00 |
1.13 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
1350 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
1350 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
1125 |
0.00 |
0.89 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
1143 |
0.00 |
0.90 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
1200 |
0.00 |
0.95 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
1120 |
0.00 |
0.89 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
1161 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
1276 |
0.00 |
1.01 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
1114 |
0.00 |
0.88 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
1017 |
0.00 |
0.80 |
6.36 |
1304 |
1657 |
1017 |
28.91 |
|
|
|
|
|
0.0 |
1-Mar-00 |
1118 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
1157 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
1162 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
1136 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
1135 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
1311 |
0.00 |
1.04 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
1358 |
0.00 |
1.07 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
1266 |
0.00 |
1.00 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
1184 |
0.00 |
0.94 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
1177 |
0.00 |
0.93 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
1313 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
1275 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
1317 |
0.00 |
1.04 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
1419 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
1360 |
0.00 |
1.08 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
1451 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
1535 |
0.00 |
1.22 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
1443 |
0.00 |
1.14 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
1474 |
0.00 |
1.17 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
1414 |
0.00 |
1.12 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
1403 |
0.00 |
1.11 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
1441 |
0.00 |
1.14 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
1391 |
0.00 |
1.10 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
1207 |
0.00 |
0.96 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
1331 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
1237 |
0.00 |
0.98 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
981 |
0.00 |
0.78 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
984 |
0.00 |
0.78 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
1150 |
0.00 |
0.91 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
1150 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
1144 |
0.00 |
0.91 |
6.32 |
1272 |
1535 |
981 |
31.21 |
|
|
|
|
|
0.0 |
1-Apr-00 |
1028 |
0.00 |
0.81 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
1037 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
1121 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
1130 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
1156 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
1156 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
1018 |
0.00 |
0.81 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
1042 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
1076 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
1064 |
0.00 |
0.84 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
1218 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
1108 |
0.00 |
0.88 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
1003 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
1064 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
891 |
0.00 |
0.71 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
819 |
0.00 |
0.65 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
936 |
0.00 |
0.74 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
1053 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
1243 |
0.00 |
0.98 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
1303 |
0.00 |
1.03 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
1199 |
0.00 |
0.95 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
1059 |
0.00 |
0.84 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
1021 |
0.00 |
0.81 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
1118 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
1082 |
0.00 |
0.86 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
1024 |
0.00 |
0.81 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
1017 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
1061 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
1066 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
997 |
0.00 |
0.79 |
5.83 |
1070 |
1303 |
819 |
25.42 |
|
|
|
|
|
0.0 |
1-May-00 |
1002 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
1144 |
0.00 |
0.91 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
1144 |
0.00 |
0.91 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
1016 |
0.00 |
0.80 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
994 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
1123 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
1146 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
1048 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
961 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
1344 |
0.00 |
1.06 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
1704 |
0.00 |
1.35 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
1625 |
0.00 |
1.29 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
1479 |
0.00 |
1.17 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
1479 |
0.00 |
1.17 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
1406 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
1533 |
0.00 |
1.21 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
1570 |
0.00 |
1.24 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
1302 |
0.00 |
1.03 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
1198 |
0.00 |
0.95 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
1439 |
0.00 |
1.14 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
1439 |
0.00 |
1.14 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
753 |
0.00 |
0.60 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
753 |
0.00 |
0.60 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
703 |
0.00 |
0.56 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
685 |
0.00 |
0.54 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
807 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
712 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
1040 |
0.00 |
0.82 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
982 |
0.00 |
0.78 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
576 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
581 |
0.00 |
0.46 |
4.26 |
1119 |
1704 |
576 |
27.46 |
|
|
|
|
|
0.0 |
1-Jun-00 |
681 |
0.00 |
0.54 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
826 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
803 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
877 |
0.00 |
0.69 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
849 |
0.00 |
0.67 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
991 |
0.00 |
0.78 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
991 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
2898 |
0.00 |
2.29 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
2898 |
0.00 |
2.29 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
1458 |
0.00 |
1.15 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
1475 |
0.00 |
1.17 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
1611 |
0.00 |
1.28 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
1743 |
0.00 |
1.38 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
1145 |
0.00 |
0.91 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
981 |
0.00 |
0.78 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
928 |
0.00 |
0.73 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
902 |
0.00 |
0.71 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
1116 |
0.00 |
0.88 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
1005 |
0.00 |
0.80 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
873 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
877 |
0.00 |
0.69 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
1025 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
1063 |
0.00 |
0.84 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
1642 |
0.00 |
1.30 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
1310 |
0.00 |
1.04 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
1059 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
1193 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
1193 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
1330 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
1330 |
0.00 |
1.05 |
7.17 |
1236 |
2898 |
681 |
29.35 |
|
|
|
|
|
0.0 |
1-Jul-00 |
1038 |
0.00 |
0.82 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
954 |
0.00 |
0.75 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
1441 |
0.00 |
1.14 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
1658 |
0.00 |
1.31 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
1399 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
1361 |
0.00 |
1.08 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
1361 |
0.00 |
1.08 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
1265 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
1407 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
1341 |
0.00 |
1.06 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
1359 |
0.00 |
1.08 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
1214 |
0.00 |
0.96 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
1315 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
1259 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
1200 |
0.00 |
0.95 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
1324 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
1153 |
0.00 |
0.91 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
1127 |
0.00 |
0.89 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
1345 |
0.00 |
1.06 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
1273 |
0.00 |
1.01 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
1353 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
1463 |
0.00 |
1.16 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
1380 |
0.00 |
1.09 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
1148 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
1103 |
0.00 |
0.87 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
1219 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
1362 |
0.00 |
1.08 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
1388 |
0.00 |
1.10 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
1280 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
1225 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
1225 |
0.00 |
0.97 |
6.97 |
1288 |
1658 |
954 |
31.62 |
|
|
|
|
|
0.0 |
1-Aug-00 |
1225 |
0.00 |
0.97 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
1225 |
0.00 |
0.97 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
3188 |
0.00 |
2.52 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
3101 |
0.00 |
2.46 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
2942 |
0.00 |
2.33 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
3151 |
0.00 |
2.49 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
3151 |
0.00 |
2.49 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
1303 |
0.00 |
1.03 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
1150 |
0.00 |
0.91 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
1613 |
0.00 |
1.28 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
1907 |
0.00 |
1.51 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
1678 |
0.00 |
1.33 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
2144 |
0.00 |
1.70 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
2144 |
0.00 |
1.70 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
2193 |
0.00 |
1.74 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
1763 |
0.00 |
1.40 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
1817 |
0.00 |
1.44 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
2109 |
0.00 |
1.67 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
1928 |
0.00 |
1.53 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
2385 |
0.00 |
1.89 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
2385 |
0.00 |
1.89 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
2089 |
0.00 |
1.65 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
2333 |
0.00 |
1.85 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
2168 |
0.00 |
1.72 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
2296 |
0.00 |
1.82 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
2479 |
0.00 |
1.96 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
2489 |
0.00 |
1.97 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
2446 |
0.00 |
1.94 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
2368 |
0.00 |
1.87 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
2073 |
0.00 |
1.64 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
1846 |
0.00 |
1.46 |
12.67 |
2164 |
3188 |
1150 |
53.11 |
|
|
|
|
|
0.0 |
1-Sep-00 |
1938 |
0.00 |
1.53 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
2084 |
0.00 |
1.65 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
2263 |
0.00 |
1.79 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
3009 |
0.00 |
2.38 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
2942 |
0.00 |
2.33 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
2529 |
0.00 |
2.00 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
2535 |
0.00 |
2.01 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
2550 |
0.00 |
2.02 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
2664 |
0.00 |
2.11 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
2673 |
0.00 |
2.12 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
1850 |
0.00 |
1.46 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
2117 |
0.00 |
1.68 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
2535 |
0.00 |
2.01 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
2543 |
0.00 |
2.01 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
2452 |
0.00 |
1.94 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
1772 |
0.00 |
1.40 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
1772 |
0.00 |
1.40 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
2335 |
0.00 |
1.85 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
2221 |
0.00 |
1.76 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
2072 |
0.00 |
1.64 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
1725 |
0.00 |
1.37 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
1887 |
0.00 |
1.49 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
1670 |
0.00 |
1.32 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
1736 |
0.00 |
1.37 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
2065 |
0.00 |
1.63 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
2004 |
0.00 |
1.59 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
2393 |
0.00 |
1.89 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
2393 |
0.00 |
1.89 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
2278 |
0.00 |
1.80 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
2504 |
0.00 |
1.98 |
12.17 |
2250 |
3009 |
1670 |
53.44 |
|
|
|
|
|
0.0 |
1-Oct-00 |
1979 |
0.00 |
1.57 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
2063 |
0.00 |
1.63 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
2168 |
0.00 |
1.72 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
2680 |
0.00 |
2.12 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
2680 |
0.00 |
2.12 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
2319 |
0.00 |
1.84 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
2319 |
0.00 |
1.84 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
2469 |
0.00 |
1.95 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
2394 |
0.00 |
1.90 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
2607 |
0.00 |
2.06 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
2986 |
0.00 |
2.36 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
2918 |
0.00 |
2.31 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
2759 |
0.00 |
2.18 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
2952 |
0.00 |
2.34 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
2969 |
0.00 |
2.35 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
2933 |
0.00 |
2.32 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
3188 |
0.00 |
2.52 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
3120 |
0.00 |
2.47 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
3151 |
0.00 |
2.49 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
3388 |
0.00 |
2.68 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
3545 |
0.00 |
2.81 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
3512 |
0.00 |
2.78 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
3433 |
0.00 |
2.72 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
2916 |
0.00 |
2.31 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
2916 |
0.00 |
2.31 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
3338 |
0.00 |
2.64 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
3265 |
0.00 |
2.58 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
3035 |
0.00 |
2.40 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
3020 |
0.00 |
2.39 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
2757 |
0.00 |
2.18 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
2359 |
0.00 |
1.87 |
16.38 |
2843 |
3545 |
1979 |
69.78 |
|
|
|
|
|
0.0 |
1-Nov-00 |
2394 |
0.00 |
1.90 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
2655 |
0.00 |
2.10 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
2601 |
0.00 |
2.06 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
2456 |
0.00 |
1.94 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
2258 |
0.00 |
1.79 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
2227 |
0.00 |
1.76 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
2284 |
0.00 |
1.81 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
2354 |
0.00 |
1.86 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
1814 |
0.00 |
1.44 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
1518 |
0.00 |
1.20 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
1962 |
0.00 |
1.55 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
1905 |
0.00 |
1.51 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
1632 |
0.00 |
1.29 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
1632 |
0.00 |
1.29 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
1502 |
0.00 |
1.19 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
1507 |
0.00 |
1.19 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
1448 |
0.00 |
1.15 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
1482 |
0.00 |
1.17 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
1482 |
0.00 |
1.17 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
1687 |
0.00 |
1.34 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
1687 |
0.00 |
1.34 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
1394 |
0.00 |
1.10 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
1368 |
0.00 |
1.08 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
1366 |
0.00 |
1.08 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
1542 |
0.00 |
1.22 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
1535 |
0.00 |
1.22 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
1454 |
0.00 |
1.15 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
1387 |
0.00 |
1.10 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
1348 |
0.00 |
1.07 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
1435 |
0.00 |
1.14 |
7.97 |
1777 |
2655 |
1348 |
42.21 |
|
|
|
|
|
0.0 |
1-Dec-00 |
1391 |
0.00 |
1.10 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
1350 |
0.00 |
1.07 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
1303 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
1437 |
0.00 |
1.14 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
1392 |
0.00 |
1.10 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
1306 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
996 |
0.00 |
0.79 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
895 |
0.00 |
0.71 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
1109 |
0.00 |
0.88 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
1278 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
1232 |
0.00 |
0.98 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
1356 |
0.00 |
1.07 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
1599 |
0.00 |
1.27 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
1404 |
0.00 |
1.11 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
1362 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
1573 |
0.00 |
1.25 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
1655 |
0.00 |
1.31 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
1680 |
0.00 |
1.33 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
1702 |
0.00 |
1.35 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
1531 |
0.00 |
1.21 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
1489 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
1482 |
0.00 |
1.17 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
1599 |
0.00 |
1.27 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
1327 |
0.00 |
1.05 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
1132 |
0.00 |
0.90 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
1432 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
1429 |
0.00 |
1.13 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
1375 |
0.00 |
1.09 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
1363 |
0.00 |
1.08 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
915 |
0.00 |
0.72 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
1082 |
0.00 |
0.86 |
6.91 |
1361 |
1702 |
895 |
33.39 |
|
|
|
|
|
0.0 |
1-Jan-01 |
1311 |
0.00 |
1.04 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
1465 |
0.00 |
1.16 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
1471 |
0.00 |
1.16 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
1608 |
0.00 |
1.27 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
1608 |
0.00 |
1.27 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
1471 |
0.00 |
1.16 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
1545 |
0.00 |
1.22 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
1505 |
0.00 |
1.19 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
1426 |
0.00 |
1.13 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
1486 |
0.00 |
1.18 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
1527 |
0.00 |
1.21 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
1341 |
0.00 |
1.06 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
1367 |
0.00 |
1.08 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
1510 |
0.00 |
1.20 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
1345 |
0.00 |
1.06 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
1361 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
1370 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
1310 |
0.00 |
1.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
1250 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
1356 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
1246 |
0.00 |
0.99 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
1078 |
0.00 |
0.85 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
1167 |
0.00 |
0.92 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
1162 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
1343 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
1390 |
0.00 |
1.10 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
1366 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
1336 |
0.00 |
1.06 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
1142 |
0.00 |
0.90 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
1149 |
0.00 |
0.91 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
1243 |
0.00 |
0.98 |
7.10 |
1363 |
1608 |
1078 |
33.45 |
|
|
|
|
|
0.0 |
1-Feb-01 |
1193 |
0.00 |
0.94 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
1586 |
0.00 |
1.26 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
1434 |
0.00 |
1.14 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
1272 |
0.00 |
1.01 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
1241 |
0.00 |
0.98 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
1033 |
0.00 |
0.82 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
924 |
0.00 |
0.73 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
1203 |
0.00 |
0.95 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
1263 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
1121 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
963 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
960 |
0.00 |
0.76 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
1221 |
0.00 |
0.97 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
1278 |
0.00 |
1.01 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
1162 |
0.00 |
0.92 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
1142 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
1132 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
1368 |
0.00 |
1.08 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
1368 |
0.00 |
1.08 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
1349 |
0.00 |
1.07 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
1349 |
0.00 |
1.07 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
1397 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
1400 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
1376 |
0.00 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
1391 |
0.00 |
1.10 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
1471 |
0.00 |
1.16 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
1392 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
1059 |
0.00 |
0.84 |
7.51 |
1252 |
1586 |
924 |
27.75 |
|
|
|
|
|
0.0 |
1-Mar-01 |
906 |
0.00 |
0.72 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
983 |
0.00 |
0.78 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
1103 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
1085 |
0.00 |
0.86 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
1016 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
1027 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
1037 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
912 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
882 |
0.00 |
0.70 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
981 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
964 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
1031 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
1054 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
958 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
1005 |
0.00 |
0.80 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
911 |
0.00 |
0.72 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
796 |
0.00 |
0.63 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
862 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
1002 |
0.00 |
0.79 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
960 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
864 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
850 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
813 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
898 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
1268 |
0.00 |
1.00 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
1105 |
0.00 |
0.87 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
857 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
992 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
1001 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
1194 |
0.00 |
0.95 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
1190 |
0.00 |
0.94 |
6.02 |
984 |
1268 |
796 |
24.15 |
|
|
|
|
|
0.0 |
1-Apr-01 |
1250 |
0.00 |
0.99 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
1037 |
0.00 |
0.82 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
858 |
0.00 |
0.68 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
989 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
989 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
858 |
0.00 |
0.68 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
858 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
588 |
0.00 |
0.47 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
680 |
0.00 |
0.54 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
578 |
0.00 |
0.46 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
523 |
0.00 |
0.41 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
597 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
641 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
659 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
657 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
632 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
616 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
625 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
735 |
0.00 |
0.58 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
825 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
790 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
726 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
741 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
636 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
636 |
0.00 |
0.50 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
806 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
1133 |
0.00 |
0.90 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
1292 |
0.00 |
1.02 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
1050 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
889 |
0.00 |
0.70 |
5.10 |
796 |
1292 |
523 |
18.92 |
|
|
|
|
|
0.0 |
1-May-01 |
797 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
772 |
0.00 |
0.61 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
1334 |
0.00 |
1.06 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
1254 |
0.00 |
0.99 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
1383 |
0.00 |
1.09 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
1341 |
0.00 |
1.06 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
1250 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
1269 |
0.00 |
1.00 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
1205 |
0.00 |
0.95 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
1219 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
1220 |
0.00 |
0.97 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
1004 |
0.00 |
0.79 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
1016 |
0.00 |
0.80 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
929 |
0.00 |
0.74 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
937 |
0.00 |
0.74 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
556 |
0.00 |
0.44 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
460 |
0.00 |
0.36 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
626 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
631 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
554 |
0.00 |
0.44 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
547 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
547 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
427 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
341 |
0.00 |
0.27 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
507 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
609 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
512 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
440 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
616 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
803 |
0.00 |
0.64 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
831 |
0.00 |
0.66 |
3.42 |
837 |
1383 |
341 |
20.53 |
|
|
|
|
|
0.0 |
1-Jun-01 |
768 |
0.00 |
0.61 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
796 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
1047 |
0.00 |
0.83 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
941 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
766 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
645 |
0.00 |
0.51 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
453 |
0.00 |
0.36 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
671 |
0.00 |
0.53 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
872 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
990 |
0.00 |
0.78 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
902 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
779 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
915 |
0.00 |
0.72 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
929 |
0.00 |
0.74 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
1043 |
0.00 |
0.83 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
1178 |
0.00 |
0.93 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
903 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
930 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
1062 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
940 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
1221 |
0.00 |
0.97 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
1148 |
0.00 |
0.91 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
704 |
0.00 |
0.56 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
519 |
0.00 |
0.41 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
564 |
0.00 |
0.45 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
723 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
727 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
609 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
567 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
398 |
0.00 |
0.32 |
3.25 |
824 |
1221 |
398 |
19.56 |
|
|
|
|
|
0.0 |
1-Jul-01 |
497 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
764 |
0.00 |
0.60 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
801 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
686 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
864 |
0.00 |
0.68 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
864 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
763 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
821 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
352 |
0.00 |
0.28 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
371 |
0.00 |
0.29 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
446 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
360 |
0.00 |
0.29 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
360 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
415 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
249 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
328 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
460 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
493 |
0.00 |
0.39 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
806 |
0.00 |
0.64 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
805 |
0.00 |
0.64 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
875 |
0.00 |
0.69 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
875 |
0.00 |
0.69 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
2037 |
0.00 |
1.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
1320 |
0.00 |
1.04 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
1507 |
0.00 |
1.19 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
1540 |
0.00 |
1.22 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
1383 |
0.00 |
1.10 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
1364 |
0.00 |
1.08 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
1201 |
0.00 |
0.95 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
1092 |
0.00 |
0.86 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
974 |
0.00 |
0.77 |
7.17 |
828 |
2037 |
249 |
20.33 |
|
|
|
|
|
0.0 |
1-Aug-01 |
1379 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
1379 |
0.00 |
1.09 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
1343 |
0.00 |
1.06 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
1293 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
1217 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
1190 |
0.00 |
0.94 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
919 |
0.00 |
0.73 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
576 |
0.00 |
0.46 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
572 |
0.00 |
0.45 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
830 |
0.00 |
0.66 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
711 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
584 |
0.00 |
0.46 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
503 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
525 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
731 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
731 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
571 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
|
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
|
0.00 |
0.00 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
848 |
0.00 |
0.67 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
802 |
0.00 |
0.64 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
762 |
0.00 |
0.60 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
663 |
0.00 |
0.52 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
694 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
984 |
0.00 |
0.78 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
1052 |
0.00 |
0.83 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
719 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
960 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
1111 |
0.00 |
0.88 |
4.89 |
876 |
1379 |
503 |
18.72 |
|
|
|
|
|
0.0 |
1-Sep-01 |
1156 |
0.00 |
0.92 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
1088 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
1072 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
1136 |
0.00 |
0.90 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
1109 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
1107 |
0.00 |
0.88 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
1267 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
1305 |
0.00 |
1.03 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
1216 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
1308 |
0.00 |
1.04 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
1135 |
0.00 |
0.90 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
1014 |
0.00 |
0.80 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
1087 |
0.00 |
0.86 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
1029 |
0.00 |
0.81 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
1195 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
1389 |
0.00 |
1.10 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
1384 |
0.00 |
1.10 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
1414 |
0.00 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
1402 |
0.00 |
1.11 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
1874 |
0.00 |
1.48 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
1857 |
0.00 |
1.47 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
1623 |
0.00 |
1.29 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
1584 |
0.00 |
1.25 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
1606 |
0.00 |
1.27 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
1520 |
0.00 |
1.20 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
1410 |
0.00 |
1.12 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
1350 |
0.00 |
1.07 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
1576 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
1403 |
0.00 |
1.11 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
1263 |
0.00 |
1.00 |
8.02 |
1329 |
1874 |
1014 |
31.57 |
|
|
|
|
|
0.0 |
1-Oct-01 |
1537 |
0.00 |
1.22 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
1498 |
0.00 |
1.19 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
1152 |
0.00 |
0.91 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
1012 |
0.00 |
0.80 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
1231 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
1264 |
0.00 |
1.00 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
1264 |
0.00 |
1.00 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
1123 |
0.00 |
0.89 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
984 |
0.00 |
0.78 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
1289 |
0.00 |
1.02 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
1407 |
0.00 |
1.11 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
1291 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
1247 |
0.00 |
0.99 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
1290 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
1318 |
0.00 |
1.04 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
1160 |
0.00 |
0.92 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
1123 |
0.00 |
0.89 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
1239 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
1274 |
0.00 |
1.01 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
1057 |
0.00 |
0.84 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
1109 |
0.00 |
0.88 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
1180 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
927 |
0.00 |
0.73 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
1153 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
1284 |
0.00 |
1.02 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
1091 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
1024 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
992 |
0.00 |
0.79 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
1220 |
0.00 |
0.97 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
1418 |
0.00 |
1.12 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
1027 |
0.00 |
0.81 |
6.38 |
1199 |
1537 |
927 |
29.44 |
|
|
|
|
|
0.0 |
1-Nov-01 |
813 |
0.00 |
0.64 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
831 |
0.00 |
0.66 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
1000 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
925 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
814 |
0.00 |
0.64 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
809 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
793 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
836 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
660 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
574 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
792 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
974 |
0.00 |
0.77 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
995 |
0.00 |
0.79 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
883 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
960 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
952 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
903 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
1022 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
1092 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
1087 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
1056 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
821 |
0.00 |
0.65 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
858 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
920 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
960 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
743 |
0.00 |
0.59 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
867 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
941 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
890 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
811 |
0.00 |
0.64 |
4.85 |
886 |
1092 |
574 |
21.04 |
|
|
|
|
|
0.0 |
1-Dec-01 |
844 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
891 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
808 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
748 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
808 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
847 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
877 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
791 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
801 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
869 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
815 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
780 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
737 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
549 |
0.00 |
0.43 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
550 |
0.00 |
0.44 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
646 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
645 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
440 |
0.00 |
0.35 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
430 |
0.00 |
0.34 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
620 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
735 |
0.00 |
0.58 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
628 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
616 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
574 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
592 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
804 |
0.00 |
0.64 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
695 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
625 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
474 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
717 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
659 |
0.00 |
0.52 |
3.61 |
697 |
891 |
430 |
17.11 |
|
|
|
|
|
0.0 |
1-Jan-02 |
389 |
0.00 |
0.31 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
905 |
0.00 |
0.72 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
950 |
0.00 |
0.75 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
872 |
0.00 |
0.69 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
930 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
735 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
993 |
0.00 |
0.79 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
1069 |
0.00 |
0.85 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
956 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
947 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
1023 |
0.00 |
0.81 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
1056 |
0.00 |
0.84 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
1100 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
965 |
0.00 |
0.76 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
907 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
898 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
583 |
0.00 |
0.46 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
634 |
0.00 |
0.50 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
690 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
671 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
720 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
695 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
661 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
717 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
774 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
941 |
0.00 |
0.74 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
974 |
0.00 |
0.77 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
1045 |
0.00 |
0.83 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
968 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
773 |
0.00 |
0.61 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
790 |
0.00 |
0.63 |
4.96 |
849 |
1100 |
389 |
20.84 |
|
|
|
|
|
0.0 |
1-Feb-02 |
643 |
0.00 |
0.51 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
624 |
0.00 |
0.49 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
688 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
453 |
0.00 |
0.36 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
458 |
0.00 |
0.36 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
482 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
395 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
688 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
738 |
0.00 |
0.58 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
768 |
0.00 |
0.61 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
809 |
0.00 |
0.64 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
868 |
0.00 |
0.69 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
981 |
0.00 |
0.78 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
901 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
844 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
898 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
772 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
715 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
1109 |
0.00 |
0.88 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
1030 |
0.00 |
0.82 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
822 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
756 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
965 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
956 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
763 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
658 |
0.00 |
0.52 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
623 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
680 |
0.00 |
0.54 |
4.28 |
753 |
1109 |
395 |
16.69 |
|
|
|
|
|
0.0 |
1-Mar-02 |
728 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
635 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
666 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
719 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
721 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
756 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
802 |
0.00 |
0.63 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
746 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
712 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
604 |
0.00 |
0.48 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
610 |
0.00 |
0.48 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
526 |
0.00 |
0.42 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
378 |
0.00 |
0.30 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
344 |
0.00 |
0.27 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
372 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
384 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
309 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
279 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
351 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
397 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
306 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
387 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
378 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
325 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
517 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
483 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
554 |
0.00 |
0.44 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
485 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
468 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
476 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
390 |
0.00 |
0.31 |
2.67 |
510 |
802 |
279 |
12.51 |
|
|
|
|
|
0.0 |
1-Apr-02 |
401 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
515 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
535 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
502 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
503 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
466 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
426 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
529 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
449 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
462 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
474 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
523 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
488 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
346 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
315 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
739 |
0.00 |
0.59 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
659 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
407 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
333 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
472 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
434 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
401 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
348 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
380 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
512 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
550 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
496 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
564 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
582 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
583 |
0.00 |
0.46 |
2.90 |
480 |
739 |
315 |
11.40 |
|
|
|
|
|
0.0 |
1-May-02 |
524 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
426 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
364 |
0.00 |
0.29 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
192 |
0.00 |
0.15 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
44 |
0.00 |
0.03 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
158 |
0.00 |
0.13 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
248 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
454 |
0.00 |
0.36 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
1102 |
0.00 |
0.87 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
1028 |
0.00 |
0.81 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
653 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
645 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
574 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
582 |
0.00 |
0.46 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
694 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
425 |
0.00 |
0.34 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
330 |
0.00 |
0.26 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
260 |
0.00 |
0.21 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
220 |
0.00 |
0.17 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
357 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
462 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
412 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
486 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
545 |
0.00 |
0.43 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
546 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
605 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
567 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
505 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
472 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
501 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
624 |
0.00 |
0.49 |
3.02 |
484 |
1102 |
44 |
11.88 |
|
|
|
|
|
0.0 |
1-Jun-02 |
633 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
607 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
1775 |
0.00 |
1.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
1642 |
0.00 |
1.30 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
1314 |
0.00 |
1.04 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
1320 |
0.00 |
1.05 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
1455 |
0.00 |
1.15 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
1442 |
0.00 |
1.14 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
1249 |
0.00 |
0.99 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
1082 |
0.00 |
0.86 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
956 |
0.00 |
0.76 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
1037 |
0.00 |
0.82 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
1132 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
1335 |
0.00 |
1.06 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
1407 |
0.00 |
1.11 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
1919 |
0.00 |
1.52 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
2130 |
0.00 |
1.69 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
2160 |
0.00 |
1.71 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
2461 |
0.00 |
1.95 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
2445 |
0.00 |
1.94 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
2390 |
0.00 |
1.89 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
2906 |
0.00 |
2.30 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
2798 |
0.00 |
2.22 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
2896 |
0.00 |
2.29 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
3494 |
0.00 |
2.77 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
4004 |
0.00 |
3.17 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
4047 |
0.00 |
3.20 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
3843 |
0.00 |
3.04 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
4553 |
0.00 |
3.60 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
4842 |
0.08 |
3.83 |
21.91 |
2176 |
4842 |
607 |
51.68 |
|
|
|
|
|
0.0 |
1-Jul-02 |
5127 |
0.39 |
4.06 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
5212 |
0.77 |
4.13 |
25.04 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Jul-02 |
5881 |
1.68 |
4.66 |
26.52 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Jul-02 |
6207 |
2.84 |
4.91 |
28.23 |
|
|
|
|
|
|
|
|
|
0.2 |
5-Jul-02 |
6870 |
4.53 |
5.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.4 |
6-Jul-02 |
8004 |
7.12 |
6.34 |
33.36 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Jul-02 |
7730 |
9.49 |
6.12 |
35.65 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Jul-02 |
7494 |
11.67 |
5.93 |
37.52 |
|
|
|
|
|
|
|
|
|
1.0 |
9-Jul-02 |
7758 |
14.06 |
6.14 |
39.54 |
|
|
|
|
|
|
|
|
|
1.2 |
10-Jul-02 |
8227 |
16.82 |
6.51 |
41.40 |
|
|
|
|
|
|
|
|
|
1.4 |
11-Jul-02 |
8150 |
19.53 |
6.45 |
42.93 |
|
|
|
|
|
|
|
|
|
1.6 |
12-Jul-02 |
8204 |
22.27 |
6.50 |
43.99 |
|
|
|
|
|
|
|
|
|
1.8 |
13-Jul-02 |
7760 |
24.67 |
6.14 |
43.80 |
|
|
|
|
|
|
|
|
|
2.0 |
14-Jul-02 |
8169 |
27.38 |
6.47 |
44.14 |
|
|
|
|
|
|
|
|
|
2.2 |
15-Jul-02 |
8960 |
30.73 |
7.09 |
45.31 |
|
|
|
|
|
|
|
|
|
2.5 |
16-Jul-02 |
8863 |
33.99 |
7.02 |
46.18 |
|
|
|
|
|
|
|
|
|
2.8 |
17-Jul-02 |
9623 |
37.86 |
7.62 |
47.29 |
|
|
|
|
|
|
|
|
|
3.1 |
18-Jul-02 |
9358 |
41.52 |
7.41 |
48.24 |
|
|
|
|
|
|
|
|
|
3.4 |
19-Jul-02 |
9513 |
45.30 |
7.53 |
49.28 |
|
|
|
|
|
|
|
|
|
3.7 |
20-Jul-02 |
10177 |
49.61 |
8.06 |
51.19 |
|
|
|
|
|
|
|
|
|
4.1 |
21-Jul-02 |
10771 |
54.39 |
8.53 |
53.25 |
|
|
|
|
|
|
|
|
|
4.5 |
22-Jul-02 |
11247 |
59.54 |
8.90 |
55.06 |
|
|
|
|
|
|
|
|
|
4.9 |
23-Jul-02 |
10255 |
63.91 |
8.12 |
56.16 |
|
|
|
|
|
|
|
|
|
5.2 |
24-Jul-02 |
10030 |
68.10 |
7.94 |
56.49 |
|
|
|
|
|
|
|
|
|
5.6 |
25-Jul-02 |
10869 |
72.96 |
8.60 |
57.68 |
|
|
|
|
|
|
|
|
|
6.0 |
26-Jul-02 |
10341 |
77.40 |
8.19 |
58.34 |
|
|
|
|
|
|
|
|
|
6.4 |
27-Jul-02 |
10379 |
81.86 |
8.22 |
58.50 |
|
|
|
|
|
|
|
|
|
6.7 |
28-Jul-02 |
9915 |
85.96 |
7.85 |
57.82 |
|
|
|
|
|
|
|
|
|
7.1 |
29-Jul-02 |
9906 |
90.06 |
7.84 |
56.76 |
|
|
|
|
|
|
|
|
|
7.4 |
30-Jul-02 |
9938 |
94.17 |
7.87 |
56.51 |
|
|
|
|
|
|
|
|
|
7.7 |
31-Jul-02 |
9464 |
97.83 |
7.49 |
56.06 |
8723 |
11247 |
5127 |
214.07 |
|
|
|
|
|
8.0 |
1-Aug-02 |
9967 |
101.66 |
7.89 |
55.35 |
|
|
|
|
|
|
|
|
|
8.3 |
2-Aug-02 |
10177 |
105.59 |
8.06 |
55.22 |
|
|
|
|
|
|
|
|
|
8.7 |
3-Aug-02 |
10177 |
108.99 |
8.06 |
55.06 |
|
|
|
|
|
|
|
|
|
8.9 |
4-Aug-02 |
6952 |
109.58 |
5.50 |
52.71 |
|
|
|
|
|
|
|
|
|
9.0 |
5-Aug-02 |
6952 |
109.65 |
5.50 |
50.37 |
|
|
|
|
|
|
|
|
|
9.0 |
6-Aug-02 |
9005 |
110.44 |
7.13 |
49.63 |
|
|
|
|
|
|
|
|
|
9.1 |
7-Aug-02 |
9553 |
111.89 |
7.56 |
49.70 |
|
|
|
|
|
|
|
|
|
9.2 |
8-Aug-02 |
9946 |
113.83 |
7.87 |
49.69 |
|
|
|
|
|
|
|
|
|
9.3 |
9-Aug-02 |
8990 |
114.80 |
7.12 |
48.75 |
|
|
|
|
|
|
|
|
|
9.4 |
10-Aug-02 |
9659 |
115.94 |
7.65 |
48.34 |
|
|
|
|
|
|
|
|
|
9.5 |
11-Aug-02 |
10257 |
117.60 |
8.12 |
50.95 |
|
|
|
|
|
|
|
|
|
9.6 |
12-Aug-02 |
10541 |
119.45 |
8.35 |
53.79 |
|
|
|
|
|
|
|
|
|
9.8 |
13-Aug-02 |
10541 |
121.66 |
8.35 |
55.01 |
|
|
|
|
|
|
|
|
|
10.0 |
14-Aug-02 |
8461 |
121.89 |
6.70 |
54.15 |
|
|
|
|
|
|
|
|
|
10.0 |
15-Aug-02 |
8461 |
121.49 |
6.70 |
52.97 |
|
|
|
|
|
|
|
|
|
10.0 |
16-Aug-02 |
9029 |
121.62 |
7.15 |
53.00 |
|
|
|
|
|
|
|
|
|
10.0 |
17-Aug-02 |
8650 |
120.85 |
6.85 |
52.20 |
|
|
|
|
|
|
|
|
|
9.9 |
18-Aug-02 |
9350 |
120.84 |
7.40 |
51.48 |
|
|
|
|
|
|
|
|
|
9.9 |
19-Aug-02 |
9521 |
120.85 |
7.54 |
50.68 |
|
|
|
|
|
|
|
|
|
9.9 |
20-Aug-02 |
9839 |
120.58 |
7.79 |
50.12 |
|
|
|
|
|
|
|
|
|
9.9 |
21-Aug-02 |
9644 |
119.69 |
7.63 |
51.06 |
|
|
|
|
|
|
|
|
|
9.8 |
22-Aug-02 |
9587 |
118.38 |
7.59 |
51.95 |
|
|
|
|
|
|
|
|
|
9.7 |
23-Aug-02 |
10732 |
118.75 |
8.50 |
53.30 |
|
|
|
|
|
|
|
|
|
9.7 |
24-Aug-02 |
10477 |
119.11 |
8.29 |
54.74 |
|
|
|
|
|
|
|
|
|
9.8 |
25-Aug-02 |
9744 |
118.22 |
7.71 |
55.05 |
|
|
|
|
|
|
|
|
|
9.7 |
26-Aug-02 |
9921 |
117.88 |
7.85 |
55.37 |
|
|
|
|
|
|
|
|
|
9.7 |
27-Aug-02 |
10690 |
118.13 |
8.46 |
56.04 |
|
|
|
|
|
|
|
|
|
9.7 |
28-Aug-02 |
10316 |
118.45 |
8.17 |
56.58 |
|
|
|
|
|
|
|
|
|
9.7 |
29-Aug-02 |
9517 |
118.14 |
7.53 |
56.52 |
|
|
|
|
|
|
|
|
|
9.7 |
30-Aug-02 |
9856 |
118.07 |
7.80 |
55.83 |
|
|
|
|
|
|
|
|
|
9.7 |
31-Aug-02 |
10185 |
118.65 |
8.06 |
55.60 |
9571 |
10732 |
6952 |
234.88 |
|
|
|
|
|
9.7 |
1-Sep-02 |
9469 |
118.25 |
7.50 |
55.38 |
|
|
|
|
|
|
|
|
|
9.7 |
2-Sep-02 |
8604 |
117.01 |
6.81 |
54.34 |
|
|
|
|
|
|
|
|
|
9.6 |
3-Sep-02 |
8915 |
116.01 |
7.06 |
52.93 |
|
|
|
|
|
|
|
|
|
9.5 |
4-Sep-02 |
9345 |
117.90 |
7.40 |
52.16 |
|
|
|
|
|
|
|
|
|
9.7 |
5-Sep-02 |
9139 |
119.63 |
7.23 |
51.86 |
|
|
|
|
|
|
|
|
|
9.8 |
6-Sep-02 |
9046 |
119.66 |
7.16 |
51.22 |
|
|
|
|
|
|
|
|
|
9.8 |
7-Sep-02 |
9507 |
119.63 |
7.53 |
50.69 |
|
|
|
|
|
|
|
|
|
9.8 |
8-Sep-02 |
9941 |
119.62 |
7.87 |
51.06 |
|
|
|
|
|
|
|
|
|
9.8 |
9-Sep-02 |
9839 |
120.30 |
7.79 |
52.04 |
|
|
|
|
|
|
|
|
|
9.9 |
10-Sep-02 |
9609 |
120.26 |
7.61 |
52.59 |
|
|
|
|
|
|
|
|
|
9.9 |
11-Sep-02 |
9660 |
119.79 |
7.65 |
52.84 |
|
|
|
|
|
|
|
|
|
9.8 |
12-Sep-02 |
9261 |
118.77 |
7.33 |
52.93 |
|
|
|
|
|
|
|
|
|
9.7 |
13-Sep-02 |
8970 |
117.53 |
7.10 |
52.87 |
|
|
|
|
|
|
|
|
|
9.6 |
14-Sep-02 |
8869 |
117.85 |
7.02 |
52.37 |
|
|
|
|
|
|
|
|
|
9.7 |
15-Sep-02 |
9577 |
118.73 |
7.58 |
52.08 |
|
|
|
|
|
|
|
|
|
9.7 |
16-Sep-02 |
8848 |
118.59 |
7.00 |
51.30 |
|
|
|
|
|
|
|
|
|
9.7 |
17-Sep-02 |
8842 |
118.74 |
7.00 |
50.69 |
|
|
|
|
|
|
|
|
|
9.7 |
18-Sep-02 |
9288 |
118.70 |
7.35 |
50.39 |
|
|
|
|
|
|
|
|
|
9.7 |
19-Sep-02 |
8247 |
117.69 |
6.53 |
49.59 |
|
|
|
|
|
|
|
|
|
9.7 |
20-Sep-02 |
8055 |
116.28 |
6.38 |
48.87 |
|
|
|
|
|
|
|
|
|
9.5 |
21-Sep-02 |
8838 |
115.64 |
7.00 |
48.84 |
|
|
|
|
|
|
|
|
|
9.5 |
22-Sep-02 |
8918 |
115.11 |
7.06 |
48.32 |
|
|
|
|
|
|
|
|
|
9.4 |
23-Sep-02 |
8421 |
113.28 |
6.67 |
47.98 |
|
|
|
|
|
|
|
|
|
9.3 |
24-Sep-02 |
8792 |
111.95 |
6.96 |
47.94 |
|
|
|
|
|
|
|
|
|
9.2 |
25-Sep-02 |
9095 |
111.43 |
7.20 |
47.79 |
|
|
|
|
|
|
|
|
|
9.1 |
26-Sep-02 |
9095 |
110.78 |
7.20 |
48.46 |
|
|
|
|
|
|
|
|
|
9.1 |
27-Sep-02 |
7524 |
108.27 |
5.96 |
48.04 |
|
|
|
|
|
|
|
|
|
8.9 |
28-Sep-02 |
8144 |
106.55 |
6.45 |
47.49 |
|
|
|
|
|
|
|
|
|
8.7 |
29-Sep-02 |
8592 |
105.82 |
6.80 |
47.23 |
|
|
|
|
|
|
|
|
|
8.7 |
30-Sep-02 |
8612 |
104.83 |
6.82 |
47.38 |
8969 |
9941 |
7524 |
213.01 |
|
|
|
|
|
8.6 |
1-Oct-02 |
8367 |
103.40 |
6.62 |
47.05 |
|
|
|
|
|
|
|
|
|
8.5 |
2-Oct-02 |
8198 |
102.39 |
6.49 |
46.34 |
|
|
|
|
|
|
|
|
|
8.4 |
3-Oct-02 |
7853 |
101.79 |
6.22 |
45.35 |
|
|
|
|
|
|
|
|
|
8.4 |
4-Oct-02 |
7546 |
100.71 |
5.97 |
45.37 |
|
|
|
|
|
|
|
|
|
8.3 |
5-Oct-02 |
7758 |
99.45 |
6.14 |
45.07 |
|
|
|
|
|
|
|
|
|
8.2 |
6-Oct-02 |
7930 |
98.50 |
6.28 |
44.54 |
|
|
|
|
|
|
|
|
|
8.1 |
7-Oct-02 |
7455 |
97.24 |
5.90 |
43.63 |
|
|
|
|
|
|
|
|
|
8.0 |
8-Oct-02 |
7683 |
95.79 |
6.08 |
43.09 |
|
|
|
|
|
|
|
|
|
7.9 |
9-Oct-02 |
7523 |
93.88 |
5.96 |
42.55 |
|
|
|
|
|
|
|
|
|
7.7 |
10-Oct-02 |
7764 |
92.24 |
6.15 |
42.48 |
|
|
|
|
|
|
|
|
|
7.6 |
11-Oct-02 |
7867 |
90.86 |
6.23 |
42.73 |
|
|
|
|
|
|
|
|
|
7.5 |
12-Oct-02 |
7601 |
89.23 |
6.02 |
42.61 |
|
|
|
|
|
|
|
|
|
7.3 |
13-Oct-02 |
7808 |
88.08 |
6.18 |
42.51 |
|
|
|
|
|
|
|
|
|
7.2 |
14-Oct-02 |
7530 |
86.94 |
5.96 |
42.57 |
|
|
|
|
|
|
|
|
|
7.1 |
15-Oct-02 |
7258 |
85.66 |
5.75 |
42.24 |
|
|
|
|
|
|
|
|
|
7.0 |
16-Oct-02 |
6833 |
83.49 |
5.41 |
41.69 |
|
|
|
|
|
|
|
|
|
6.9 |
17-Oct-02 |
7201 |
82.19 |
5.70 |
41.24 |
|
|
|
|
|
|
|
|
|
6.7 |
18-Oct-02 |
7632 |
81.23 |
6.04 |
41.06 |
|
|
|
|
|
|
|
|
|
6.7 |
19-Oct-02 |
7045 |
79.45 |
5.58 |
40.62 |
|
|
|
|
|
|
|
|
|
6.5 |
20-Oct-02 |
6254 |
77.87 |
4.95 |
39.39 |
|
|
|
|
|
|
|
|
|
6.4 |
21-Oct-02 |
6298 |
76.48 |
4.99 |
38.41 |
|
|
|
|
|
|
|
|
|
6.3 |
22-Oct-02 |
5901 |
74.16 |
4.67 |
37.34 |
|
|
|
|
|
|
|
|
|
6.1 |
23-Oct-02 |
5020 |
71.07 |
3.97 |
35.90 |
|
|
|
|
|
|
|
|
|
5.8 |
24-Oct-02 |
5386 |
68.67 |
4.26 |
34.47 |
|
|
|
|
|
|
|
|
|
5.6 |
25-Oct-02 |
5813 |
66.31 |
4.60 |
33.03 |
|
|
|
|
|
|
|
|
|
5.4 |
26-Oct-02 |
5643 |
63.58 |
4.47 |
31.92 |
|
|
|
|
|
|
|
|
|
5.2 |
27-Oct-02 |
5564 |
60.78 |
4.40 |
31.37 |
|
|
|
|
|
|
|
|
|
5.0 |
28-Oct-02 |
4683 |
0.00 |
3.71 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
4391 |
0.00 |
3.48 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
5117 |
53.13 |
4.05 |
28.97 |
|
|
|
|
|
|
|
|
|
4.4 |
31-Oct-02 |
4780 |
50.09 |
3.78 |
28.49 |
6765 |
8367 |
4391 |
166.02 |
|
|
|
|
|
4.1 |
1-Nov-02 |
4659 |
0.00 |
3.69 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
4567 |
0.00 |
3.62 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
4311 |
0.00 |
3.41 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
4273 |
0.00 |
3.38 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
4260 |
0.00 |
3.37 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
4115 |
0.00 |
3.26 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
3849 |
0.00 |
3.05 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
3530 |
0.00 |
2.79 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
3507 |
0.00 |
2.78 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
3522 |
0.00 |
2.79 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
3430 |
0.00 |
2.72 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
3213 |
0.00 |
2.54 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
2944 |
0.00 |
2.33 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
2754 |
0.00 |
2.18 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
2814 |
0.00 |
2.23 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
2970 |
0.00 |
2.35 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
2735 |
0.00 |
2.17 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
2681 |
0.00 |
2.12 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
2688 |
0.00 |
2.13 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
3041 |
0.00 |
2.41 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
2956 |
0.00 |
2.34 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
2843 |
0.00 |
2.25 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
2791 |
0.00 |
2.21 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
2707 |
0.00 |
2.14 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
3011 |
0.00 |
2.38 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
2992 |
0.00 |
2.37 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
2909 |
0.00 |
2.30 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
2878 |
0.00 |
2.28 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
2741 |
0.00 |
2.17 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
2117 |
0.00 |
1.68 |
15.32 |
3260 |
4659 |
2117 |
77.43 |
|
|
|
|
|
0.0 |
1-Dec-02 |
2181 |
0.00 |
1.73 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
2672 |
0.00 |
2.12 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
2631 |
0.00 |
2.08 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
2623 |
0.00 |
2.08 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
2788 |
0.00 |
2.21 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
2596 |
0.00 |
2.06 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
2348 |
0.00 |
1.86 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
2460 |
0.00 |
1.95 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
2638 |
0.00 |
2.09 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
2676 |
0.00 |
2.12 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
2562 |
0.00 |
2.03 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
2590 |
0.00 |
2.05 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
2528 |
0.00 |
2.00 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
2349 |
0.00 |
1.86 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
2353 |
0.00 |
1.86 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
2401 |
0.00 |
1.90 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
2220 |
0.00 |
1.76 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
2017 |
0.00 |
1.60 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
2146 |
0.00 |
1.70 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
2271 |
0.00 |
1.80 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
2178 |
0.00 |
1.72 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
2176 |
0.00 |
1.72 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
2149 |
0.00 |
1.70 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
2186 |
0.00 |
1.73 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
2128 |
0.00 |
1.68 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
2139 |
0.00 |
1.69 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
2241 |
0.00 |
1.77 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
2217 |
0.00 |
1.76 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
2273 |
0.00 |
1.80 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
2272 |
0.00 |
1.80 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
2242 |
0.00 |
1.78 |
12.28 |
2363 |
2788 |
2017 |
57.99 |
|
|
|
|
|
0.0 |
1-Jan-03 |
2182 |
0.00 |
1.73 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
2098 |
0.00 |
1.66 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
2185 |
0.00 |
1.73 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
2091 |
0.00 |
1.66 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
2009 |
0.00 |
1.59 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
2215 |
0.00 |
1.75 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
2385 |
0.00 |
1.89 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
2265 |
0.00 |
1.79 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
2128 |
0.00 |
1.68 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
2027 |
0.00 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
2132 |
0.00 |
1.69 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
2239 |
0.00 |
1.77 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
2176 |
0.00 |
1.72 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
2281 |
0.00 |
1.81 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
2342 |
0.00 |
1.85 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
2216 |
0.00 |
1.75 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
2100 |
0.00 |
1.66 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
2106 |
0.00 |
1.67 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
2006 |
0.00 |
1.59 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
1844 |
0.00 |
1.46 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
1736 |
0.00 |
1.37 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
1912 |
0.00 |
1.51 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
2078 |
0.00 |
1.65 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
1893 |
0.00 |
1.50 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
1884 |
0.00 |
1.49 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
2006 |
0.00 |
1.59 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
1887 |
0.00 |
1.49 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
1851 |
0.00 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
1996 |
0.00 |
1.58 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
2128 |
0.00 |
1.68 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
1893 |
0.00 |
1.50 |
10.80 |
2074 |
2385 |
1736 |
50.90 |
|
|
|
|
|
0.0 |
1-Feb-03 |
1811 |
0.00 |
1.43 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
1915 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
1956 |
0.00 |
1.55 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
1682 |
0.00 |
1.33 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
1514 |
0.00 |
1.20 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
1455 |
0.00 |
1.15 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
1461 |
0.00 |
1.16 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
1448 |
0.00 |
1.15 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
1396 |
0.00 |
1.10 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
1320 |
0.00 |
1.05 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
1323 |
0.00 |
1.05 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
1368 |
0.00 |
1.08 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
1434 |
0.00 |
1.14 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
1456 |
0.00 |
1.15 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
1468 |
0.00 |
1.16 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
1395 |
0.00 |
1.10 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
1495 |
0.00 |
1.18 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
1387 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
1309 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
1321 |
0.00 |
1.05 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
1434 |
0.00 |
1.13 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
1490 |
0.00 |
1.18 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
1285 |
0.00 |
1.02 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
1335 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
1330 |
0.00 |
1.05 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
1331 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
1269 |
0.00 |
1.00 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
1218 |
0.00 |
0.96 |
7.33 |
1442 |
1956 |
1198 |
33.09 |
|
|
|
|
|
0.0 |
1-Mar-03 |
1198 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
1183 |
0.00 |
0.94 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
1439 |
0.00 |
1.14 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
1519 |
0.00 |
1.20 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
1402 |
0.00 |
1.11 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
1362 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
1359 |
0.00 |
1.08 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
1481 |
0.00 |
1.17 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
1581 |
0.00 |
1.25 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
1450 |
0.00 |
1.15 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
1488 |
0.00 |
1.18 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
1354 |
0.00 |
1.07 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
1195 |
0.00 |
0.95 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
1207 |
0.00 |
0.96 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
1231 |
0.00 |
0.97 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
1126 |
0.00 |
0.89 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
997 |
0.00 |
0.79 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
968 |
0.00 |
0.77 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
1053 |
0.00 |
0.83 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
1033 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
1028 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
1025 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
1089 |
0.00 |
0.86 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
1110 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
1059 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
985 |
0.00 |
0.78 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
942 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
938 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
960 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
905 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
767 |
0.00 |
0.61 |
5.19 |
1160 |
1581 |
724 |
28.47 |
|
|
|
|
|
0.0 |
1-Apr-03 |
724 |
0.00 |
0.57 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
766 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
748 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
687 |
0.00 |
0.54 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
668 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
880 |
0.00 |
0.70 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
912 |
0.00 |
0.72 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
871 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
906 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
899 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
883 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
844 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
996 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
1109 |
0.00 |
0.88 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
768 |
0.00 |
0.61 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
631 |
0.00 |
0.50 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
524 |
0.00 |
0.41 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
348 |
0.00 |
0.28 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
672 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
846 |
0.00 |
0.67 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
668 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
677 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
760 |
0.00 |
0.60 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
812 |
0.00 |
0.64 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
900 |
0.00 |
0.71 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
850 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
807 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
871 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
1019 |
0.00 |
0.81 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
891 |
0.00 |
0.71 |
4.87 |
801 |
1109 |
348 |
19.03 |
|
|
|
|
|
0.0 |
1-May-03 |
818 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
880 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
809 |
0.00 |
0.64 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
872 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
902 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
907 |
0.00 |
0.72 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
840 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
1142 |
0.00 |
0.90 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
1372 |
0.00 |
1.09 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
1151 |
0.00 |
0.91 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
1059 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
979 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
1012 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
1212 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
1322 |
0.00 |
1.05 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
1343 |
0.00 |
1.06 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
1408 |
0.00 |
1.11 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
1600 |
0.00 |
1.27 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
1209 |
0.00 |
0.96 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
928 |
0.00 |
0.73 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
1141 |
0.00 |
0.90 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
1213 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
1033 |
0.00 |
0.82 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
1097 |
0.00 |
0.87 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
1141 |
0.00 |
0.90 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
1215 |
0.00 |
0.96 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
1316 |
0.00 |
1.04 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
1280 |
0.00 |
1.01 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
1004 |
0.00 |
0.80 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
934 |
0.00 |
0.74 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
1070 |
0.00 |
0.85 |
6.30 |
1113 |
1600 |
809 |
27.31 |
|
|
|
|
|
0.0 |
1-Jun-03 |
1105 |
0.00 |
0.88 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
1072 |
0.00 |
0.85 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
967 |
0.00 |
0.77 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
950 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
1053 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
1320 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
1220 |
0.00 |
0.97 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
1101 |
0.00 |
0.87 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
1330 |
0.00 |
1.05 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
1253 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
1181 |
0.00 |
0.94 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
1226 |
0.00 |
0.97 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
1276 |
0.00 |
1.01 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
1256 |
0.00 |
0.99 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
1244 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
1237 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
969 |
0.00 |
0.77 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
884 |
0.00 |
0.70 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
908 |
0.00 |
0.72 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
866 |
0.00 |
0.69 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
828 |
0.00 |
0.66 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
851 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
808 |
0.00 |
0.64 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
621 |
0.00 |
0.49 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
692 |
0.00 |
0.55 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
992 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
1039 |
0.00 |
0.82 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
1020 |
0.00 |
0.81 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
1098 |
0.00 |
0.87 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
1162 |
0.00 |
0.92 |
5.24 |
1061 |
1402 |
621 |
25.19 |
|
|
|
|
|
0.0 |
1-Jul-03 |
1402 |
0.00 |
1.11 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
1472 |
0.00 |
1.17 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
1562 |
0.00 |
1.24 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
1896 |
0.00 |
1.50 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
1846 |
0.00 |
1.46 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
1953 |
0.00 |
1.55 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
2140 |
0.00 |
1.69 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
2383 |
0.00 |
1.89 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
2518 |
0.00 |
1.99 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
2355 |
0.00 |
1.86 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
2467 |
0.00 |
1.95 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
2601 |
0.00 |
2.06 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
2360 |
0.00 |
1.87 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
2060 |
0.00 |
1.63 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
1800 |
0.00 |
1.43 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
1740 |
0.00 |
1.38 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
1681 |
0.00 |
1.33 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
1737 |
0.00 |
1.37 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
1791 |
0.00 |
1.42 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
1654 |
0.00 |
1.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
1836 |
0.00 |
1.45 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
2349 |
0.00 |
1.86 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
2539 |
0.00 |
2.01 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
2374 |
0.00 |
1.88 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
2441 |
0.00 |
1.93 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
2430 |
0.00 |
1.92 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
2720 |
0.00 |
2.15 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
2733 |
0.00 |
2.16 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
2525 |
0.00 |
2.00 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
2482 |
0.00 |
1.97 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
3213 |
0.00 |
2.54 |
14.68 |
2227 |
3377 |
1472 |
54.65 |
|
|
|
|
|
0.0 |
1-Aug-03 |
3377 |
0.00 |
2.67 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
3360 |
0.00 |
2.66 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
3671 |
0.00 |
2.91 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
3798 |
0.00 |
3.01 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
3908 |
0.00 |
3.09 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
4016 |
0.00 |
3.18 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
4793 |
0.04 |
3.79 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
4557 |
0.00 |
3.61 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
4388 |
0.00 |
3.47 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
5074 |
0.31 |
4.02 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
5198 |
0.68 |
4.12 |
25.28 |
|
|
|
|
|
|
|
|
|
0.1 |
12-Aug-03 |
4963 |
0.86 |
3.93 |
26.12 |
|
|
|
|
|
|
|
|
|
0.1 |
13-Aug-03 |
4476 |
0.00 |
3.54 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
4829 |
0.93 |
3.82 |
26.51 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Aug-03 |
5425 |
1.48 |
4.29 |
27.20 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Aug-03 |
5163 |
1.81 |
4.09 |
27.81 |
|
|
|
|
|
|
|
|
|
0.1 |
17-Aug-03 |
5331 |
2.29 |
4.22 |
28.01 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Aug-03 |
5378 |
2.79 |
4.26 |
28.16 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Aug-03 |
5203 |
3.16 |
4.12 |
28.35 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Aug-03 |
4889 |
3.28 |
3.87 |
28.67 |
|
|
|
|
|
|
|
|
|
0.3 |
21-Aug-03 |
5166 |
3.62 |
4.09 |
28.94 |
|
|
|
|
|
|
|
|
|
0.3 |
22-Aug-03 |
5126 |
3.93 |
4.06 |
28.70 |
|
|
|
|
|
|
|
|
|
0.3 |
23-Aug-03 |
4800 |
3.98 |
3.80 |
28.41 |
|
|
|
|
|
|
|
|
|
0.3 |
24-Aug-03 |
5034 |
4.22 |
3.99 |
28.18 |
|
|
|
|
|
|
|
|
|
0.3 |
25-Aug-03 |
4159 |
0.00 |
3.29 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
4486 |
0.00 |
3.55 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
5175 |
4.56 |
4.10 |
26.87 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Aug-03 |
4517 |
0.00 |
3.58 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
4450 |
0.00 |
3.52 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
4142 |
0.00 |
3.28 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
3852 |
0.00 |
3.05 |
24.37 |
4647 |
5425 |
3360 |
114.04 |
|
|
|
|
|
0.0 |
1-Sep-03 |
4719 |
0.00 |
3.74 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
4656 |
0.00 |
3.69 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
4991 |
4.77 |
3.95 |
24.80 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Sep-03 |
5022 |
4.99 |
3.98 |
25.20 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Sep-03 |
4870 |
5.10 |
3.86 |
25.53 |
|
|
|
|
|
|
|
|
|
0.4 |
6-Sep-03 |
5310 |
5.55 |
4.20 |
26.46 |
|
|
|
|
|
|
|
|
|
0.5 |
7-Sep-03 |
5377 |
6.01 |
4.26 |
27.66 |
|
|
|
|
|
|
|
|
|
0.5 |
8-Sep-03 |
5150 |
6.34 |
4.08 |
28.01 |
|
|
|
|
|
|
|
|
|
0.5 |
9-Sep-03 |
5131 |
6.65 |
4.06 |
28.38 |
|
|
|
|
|
|
|
|
|
0.5 |
10-Sep-03 |
4649 |
0.00 |
3.68 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
5222 |
6.41 |
4.13 |
28.27 |
|
|
|
|
|
|
|
|
|
0.5 |
12-Sep-03 |
5533 |
6.86 |
4.38 |
28.79 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Sep-03 |
5870 |
7.75 |
4.65 |
29.24 |
|
|
|
|
|
|
|
|
|
0.6 |
14-Sep-03 |
5566 |
8.34 |
4.41 |
29.39 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Sep-03 |
5244 |
8.19 |
4.15 |
29.46 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Sep-03 |
5259 |
8.27 |
4.16 |
29.56 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Sep-03 |
5259 |
8.21 |
4.16 |
30.05 |
|
|
|
|
|
|
|
|
|
0.7 |
18-Sep-03 |
6101 |
8.79 |
4.83 |
30.74 |
|
|
|
|
|
|
|
|
|
0.7 |
19-Sep-03 |
5291 |
8.86 |
4.19 |
30.55 |
|
|
|
|
|
|
|
|
|
0.7 |
20-Sep-03 |
5603 |
9.42 |
4.44 |
30.34 |
|
|
|
|
|
|
|
|
|
0.8 |
21-Sep-03 |
5193 |
9.44 |
4.11 |
30.04 |
|
|
|
|
|
|
|
|
|
0.8 |
22-Sep-03 |
5282 |
9.57 |
4.18 |
30.07 |
|
|
|
|
|
|
|
|
|
0.8 |
23-Sep-03 |
6049 |
10.56 |
4.79 |
30.70 |
|
|
|
|
|
|
|
|
|
0.9 |
24-Sep-03 |
6501 |
11.72 |
5.15 |
31.68 |
|
|
|
|
|
|
|
|
|
1.0 |
25-Sep-03 |
6327 |
12.98 |
5.01 |
31.86 |
|
|
|
|
|
|
|
|
|
1.1 |
26-Sep-03 |
5968 |
13.95 |
4.72 |
32.40 |
|
|
|
|
|
|
|
|
|
1.1 |
27-Sep-03 |
6571 |
15.06 |
5.20 |
33.16 |
|
|
|
|
|
|
|
|
|
1.2 |
28-Sep-03 |
6759 |
16.66 |
5.35 |
34.40 |
|
|
|
|
|
|
|
|
|
1.4 |
29-Sep-03 |
6545 |
18.09 |
5.18 |
35.40 |
|
|
|
|
|
|
|
|
|
1.5 |
30-Sep-03 |
6451 |
19.45 |
5.11 |
35.72 |
5604 |
6759 |
4649 |
133.08 |
|
|
|
|
|
1.6 |
1-Oct-03 |
6355 |
20.73 |
5.03 |
35.61 |
|
|
|
|
|
|
|
|
|
1.7 |
2-Oct-03 |
6328 |
21.99 |
5.01 |
35.61 |
|
|
|
|
|
|
|
|
|
1.8 |
3-Oct-03 |
6201 |
23.15 |
4.91 |
35.79 |
|
|
|
|
|
|
|
|
|
1.9 |
4-Oct-03 |
6297 |
24.18 |
4.99 |
35.57 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Oct-03 |
6144 |
25.07 |
4.86 |
35.09 |
|
|
|
|
|
|
|
|
|
2.1 |
6-Oct-03 |
6123 |
26.06 |
4.85 |
34.75 |
|
|
|
|
|
|
|
|
|
2.1 |
7-Oct-03 |
5917 |
26.54 |
4.68 |
34.33 |
|
|
|
|
|
|
|
|
|
2.2 |
8-Oct-03 |
5889 |
26.95 |
4.66 |
33.96 |
|
|
|
|
|
|
|
|
|
2.2 |
9-Oct-03 |
6188 |
27.77 |
4.90 |
33.85 |
|
|
|
|
|
|
|
|
|
2.3 |
10-Oct-03 |
6049 |
28.50 |
4.79 |
33.73 |
|
|
|
|
|
|
|
|
|
2.3 |
11-Oct-03 |
5712 |
29.27 |
4.52 |
33.27 |
|
|
|
|
|
|
|
|
|
2.4 |
12-Oct-03 |
5434 |
29.44 |
4.30 |
32.71 |
|
|
|
|
|
|
|
|
|
2.4 |
13-Oct-03 |
5485 |
29.40 |
4.34 |
32.20 |
|
|
|
|
|
|
|
|
|
2.4 |
14-Oct-03 |
5268 |
28.92 |
4.17 |
31.69 |
|
|
|
|
|
|
|
|
|
2.4 |
15-Oct-03 |
5301 |
28.71 |
4.20 |
31.22 |
|
|
|
|
|
|
|
|
|
2.4 |
16-Oct-03 |
5598 |
28.99 |
4.43 |
30.75 |
|
|
|
|
|
|
|
|
|
2.4 |
17-Oct-03 |
5573 |
29.24 |
4.41 |
30.38 |
|
|
|
|
|
|
|
|
|
2.4 |
18-Oct-03 |
5386 |
29.34 |
4.26 |
30.12 |
|
|
|
|
|
|
|
|
|
2.4 |
19-Oct-03 |
5385 |
28.78 |
4.26 |
30.08 |
|
|
|
|
|
|
|
|
|
2.4 |
20-Oct-03 |
4604 |
0.00 |
3.65 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
4708 |
0.00 |
3.73 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
5326 |
27.76 |
4.22 |
28.96 |
|
|
|
|
|
|
|
|
|
2.3 |
23-Oct-03 |
5182 |
27.68 |
4.10 |
28.63 |
|
|
|
|
|
|
|
|
|
2.3 |
24-Oct-03 |
5037 |
26.88 |
3.99 |
28.21 |
|
|
|
|
|
|
|
|
|
2.2 |
25-Oct-03 |
5063 |
25.74 |
4.01 |
27.95 |
|
|
|
|
|
|
|
|
|
2.1 |
26-Oct-03 |
4620 |
0.00 |
3.66 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
4586 |
0.00 |
3.63 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
4565 |
0.00 |
3.61 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
4455 |
0.00 |
3.53 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
3465 |
0.00 |
2.74 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
2928 |
0.00 |
2.32 |
23.50 |
5235 |
6328 |
2928 |
128.49 |
|
|
|
|
|
0.0 |
1-Nov-03 |
3481 |
0.00 |
2.76 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
3491 |
0.00 |
2.76 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
3511 |
0.00 |
2.78 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
3237 |
0.00 |
2.56 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
2699 |
0.00 |
2.14 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
3019 |
0.00 |
2.39 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
3407 |
0.00 |
2.70 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
3545 |
0.00 |
2.81 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
3132 |
0.00 |
2.48 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
2954 |
0.00 |
2.34 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
3163 |
0.00 |
2.50 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
2865 |
0.00 |
2.27 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
2344 |
0.00 |
1.86 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
2621 |
0.00 |
2.08 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
2588 |
0.00 |
2.05 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
2450 |
0.00 |
1.94 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
2473 |
0.00 |
1.96 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
2646 |
0.00 |
2.09 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
2679 |
0.00 |
2.12 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
2605 |
0.00 |
2.06 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
2592 |
0.00 |
2.05 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
2586 |
0.00 |
2.05 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
2791 |
0.00 |
2.21 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
2585 |
0.00 |
2.05 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
2584 |
0.00 |
2.05 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
2856 |
0.00 |
2.26 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
2725 |
0.00 |
2.16 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
2441 |
0.00 |
1.93 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
2334 |
0.00 |
1.85 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
2558 |
0.00 |
2.03 |
14.32 |
2799 |
3545 |
2334 |
66.48 |
|
|
|
|
|
0.0 |
1-Dec-03 |
2488 |
0.00 |
1.97 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
2354 |
0.00 |
1.86 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
2362 |
0.00 |
1.87 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
2283 |
0.00 |
1.81 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
2237 |
0.00 |
1.77 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
2178 |
0.00 |
1.72 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
2188 |
0.00 |
1.73 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
2072 |
0.00 |
1.64 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
2105 |
0.00 |
1.67 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
2001 |
0.00 |
1.58 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
1982 |
0.00 |
1.57 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
1997 |
0.00 |
1.58 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
1858 |
0.00 |
1.47 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
1864 |
0.00 |
1.48 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
2025 |
0.00 |
1.60 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
1975 |
0.00 |
1.56 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
1787 |
0.00 |
1.42 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
1766 |
0.00 |
1.40 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
1647 |
0.00 |
1.30 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
1499 |
0.00 |
1.19 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
1442 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
1706 |
0.00 |
1.35 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
1705 |
0.00 |
1.35 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
1609 |
0.00 |
1.27 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
1645 |
0.00 |
1.30 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
1589 |
0.00 |
1.26 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
1674 |
0.00 |
1.33 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
1533 |
0.00 |
1.21 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
1610 |
0.00 |
1.27 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
1831 |
0.00 |
1.45 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
1706 |
0.00 |
1.35 |
9.17 |
1869 |
2362 |
1442 |
45.86 |
|
|
|
|
|
0.0 |
1-Jan-04 |
1692 |
0.00 |
1.34 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
1659 |
0.00 |
1.31 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
1721 |
0.00 |
1.36 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
1727 |
0.00 |
1.37 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
1688 |
0.00 |
1.34 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
1192 |
0.00 |
0.94 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
1132 |
0.00 |
0.90 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
1331 |
0.00 |
1.05 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
1625 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
1672 |
0.00 |
1.32 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
1409 |
0.00 |
1.12 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
1459 |
0.00 |
1.16 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
1594 |
0.00 |
1.26 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
1579 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
1563 |
0.00 |
1.24 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
1576 |
0.00 |
1.25 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
1718 |
0.00 |
1.36 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
1450 |
0.00 |
1.15 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
1347 |
0.00 |
1.07 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
1357 |
0.00 |
1.07 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
1427 |
0.00 |
1.13 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
1577 |
0.00 |
1.25 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
1420 |
0.00 |
1.12 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
1315 |
0.00 |
1.04 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
1362 |
0.00 |
1.08 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
1478 |
0.00 |
1.17 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
1188 |
0.00 |
0.94 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
1280 |
0.00 |
1.01 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
1645 |
0.00 |
1.30 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
1545 |
0.00 |
1.22 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
1484 |
0.00 |
1.18 |
7.90 |
1493 |
1754 |
1132 |
36.63 |
|
|
|
|
|
0.0 |
1-Feb-04 |
1754 |
0.00 |
1.39 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
1647 |
0.00 |
1.30 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
1538 |
0.00 |
1.22 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
1601 |
0.00 |
1.27 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
1695 |
0.00 |
1.34 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
1485 |
0.00 |
1.18 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
1506 |
0.00 |
1.19 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
1816 |
0.00 |
1.44 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
1730 |
0.00 |
1.37 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
1515 |
0.00 |
1.20 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
1601 |
0.00 |
1.27 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
1639 |
0.00 |
1.30 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
1419 |
0.00 |
1.12 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
1380 |
0.00 |
1.09 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
1264 |
0.00 |
1.00 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
1191 |
0.00 |
0.94 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
1259 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
1345 |
0.00 |
1.06 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
1334 |
0.00 |
1.06 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
1381 |
0.00 |
1.09 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
1281 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
1264 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
1359 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
1288 |
0.00 |
1.02 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
1147 |
0.00 |
0.91 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
1270 |
0.00 |
1.01 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
1452 |
0.00 |
1.15 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
1181 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
962 |
0.00 |
0.76 |
6.86 |
1412 |
1816 |
962 |
31.31 |
|
|
|
|
|
0.0 |
1-Mar-04 |
1045 |
0.00 |
0.83 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
1043 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
965 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
952 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
1150 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
1109 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
1087 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
1060 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
1120 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
1057 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
951 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
1037 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
1278 |
0.00 |
1.01 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
1341 |
0.00 |
1.06 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
1103 |
0.00 |
0.87 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
1174 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
1178 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
1100 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
860 |
0.00 |
0.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
893 |
0.00 |
0.71 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
1107 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
1041 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
1133 |
0.00 |
0.90 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
1182 |
0.00 |
0.94 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
1066 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
1099 |
0.00 |
0.87 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
1147 |
0.00 |
0.91 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
1186 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
1129 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
1072 |
0.00 |
0.85 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
1052 |
0.00 |
0.83 |
6.14 |
1088 |
1341 |
860 |
26.69 |
|
|
|
|
|
0.0 |
1-Apr-04 |
787 |
0.00 |
0.62 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
792 |
0.00 |
0.63 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
815 |
0.00 |
0.65 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
712 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
725 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
754 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
711 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
844 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
802 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
689 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
695 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
723 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
755 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
830 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
925 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
809 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
727 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
1770 |
0.00 |
1.40 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
1754 |
0.00 |
1.39 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
1043 |
0.00 |
0.83 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
1051 |
0.00 |
0.83 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
935 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
814 |
0.00 |
0.64 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
1400 |
0.00 |
1.11 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
1268 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
1010 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
1414 |
0.00 |
1.12 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
1402 |
0.00 |
1.11 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
1184 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
1220 |
0.00 |
0.97 |
7.04 |
979 |
1770 |
689 |
23.24 |
|
|
|
|
|
0.0 |
1-May-04 |
963 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
935 |
0.00 |
0.74 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
1145 |
0.00 |
0.91 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
1147 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
914 |
0.00 |
0.72 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
820 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
1031 |
0.00 |
0.82 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
1027 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
750 |
0.00 |
0.59 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
638 |
0.00 |
0.50 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
642 |
0.00 |
0.51 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
1007 |
0.00 |
0.80 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
1016 |
0.00 |
0.80 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
1073 |
0.00 |
0.85 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
998 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
964 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
1158 |
0.00 |
0.92 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
1163 |
0.00 |
0.92 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
2368 |
0.00 |
1.87 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
1749 |
0.00 |
1.38 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
1005 |
0.00 |
0.80 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
1240 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
1334 |
0.00 |
1.06 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
1152 |
0.00 |
0.91 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
825 |
0.00 |
0.65 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
663 |
0.00 |
0.53 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
626 |
0.00 |
0.50 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
360 |
0.00 |
0.28 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
379 |
0.00 |
0.30 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
654 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
612 |
0.00 |
0.48 |
3.26 |
979 |
2368 |
360 |
24.03 |
|
|
|
|
|
0.0 |
1-Jun-04 |
833 |
0.00 |
0.66 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
843 |
0.00 |
0.67 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
673 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
1152 |
0.00 |
0.91 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
1539 |
0.00 |
1.22 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
1540 |
0.00 |
1.22 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
1443 |
0.00 |
1.14 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
1423 |
0.00 |
1.13 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
1597 |
0.00 |
1.26 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
1685 |
0.00 |
1.33 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
2078 |
0.00 |
1.64 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
1827 |
0.00 |
1.45 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
1509 |
0.00 |
1.19 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
1441 |
0.00 |
1.14 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
1862 |
0.00 |
1.47 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
2081 |
0.00 |
1.65 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
2514 |
0.00 |
1.99 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
2937 |
0.00 |
2.33 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
2983 |
0.00 |
2.36 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
3450 |
0.00 |
2.73 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
3685 |
0.00 |
2.92 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
3778 |
0.00 |
2.99 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
3976 |
0.00 |
3.15 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
4455 |
0.00 |
3.53 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
5508 |
0.61 |
4.36 |
22.04 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Jun-04 |
5083 |
0.89 |
4.02 |
23.70 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jun-04 |
4807 |
0.94 |
3.81 |
24.77 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Jun-04 |
5198 |
1.31 |
4.12 |
25.97 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Jun-04 |
4880 |
1.42 |
3.86 |
26.84 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Jun-04 |
5296 |
1.86 |
4.19 |
27.89 |
2736 |
5508 |
673 |
64.98 |
|
|
|
|
|
0.2 |
1-Jul-04 |
5538 |
2.50 |
4.38 |
28.75 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Jul-04 |
5958 |
3.47 |
4.72 |
29.10 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Jul-04 |
6371 |
4.76 |
5.04 |
30.12 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Jul-04 |
6430 |
6.10 |
5.09 |
31.41 |
|
|
|
|
|
|
|
|
|
0.5 |
5-Jul-04 |
6522 |
7.51 |
5.16 |
32.46 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Jul-04 |
6522 |
8.93 |
5.16 |
33.75 |
|
|
|
|
|
|
|
|
|
0.7 |
7-Jul-04 |
5607 |
9.62 |
4.44 |
34.00 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Jul-04 |
6245 |
10.81 |
4.94 |
34.56 |
|
|
|
|
|
|
|
|
|
0.9 |
9-Jul-04 |
6108 |
11.90 |
4.84 |
34.68 |
|
|
|
|
|
|
|
|
|
1.0 |
10-Jul-04 |
7055 |
13.73 |
5.59 |
35.22 |
|
|
|
|
|
|
|
|
|
1.1 |
11-Jul-04 |
7310 |
15.77 |
5.79 |
35.92 |
|
|
|
|
|
|
|
|
|
1.3 |
12-Jul-04 |
7118 |
17.66 |
5.64 |
36.39 |
|
|
|
|
|
|
|
|
|
1.4 |
13-Jul-04 |
7441 |
19.80 |
5.89 |
37.12 |
|
|
|
|
|
|
|
|
|
1.6 |
14-Jul-04 |
7709 |
22.15 |
6.10 |
38.78 |
|
|
|
|
|
|
|
|
|
1.8 |
15-Jul-04 |
7458 |
24.31 |
5.90 |
39.74 |
|
|
|
|
|
|
|
|
|
2.0 |
16-Jul-04 |
7458 |
26.46 |
5.90 |
40.81 |
|
|
|
|
|
|
|
|
|
2.2 |
17-Jul-04 |
5382 |
26.97 |
4.26 |
39.49 |
|
|
|
|
|
|
|
|
|
2.2 |
18-Jul-04 |
5382 |
27.48 |
4.26 |
37.96 |
|
|
|
|
|
|
|
|
|
2.3 |
19-Jul-04 |
7404 |
29.59 |
5.86 |
38.19 |
|
|
|
|
|
|
|
|
|
2.4 |
20-Jul-04 |
7714 |
31.95 |
6.11 |
38.40 |
|
|
|
|
|
|
|
|
|
2.6 |
21-Jul-04 |
7714 |
34.31 |
6.11 |
38.41 |
|
|
|
|
|
|
|
|
|
2.8 |
22-Jul-04 |
5782 |
35.14 |
4.58 |
37.08 |
|
|
|
|
|
|
|
|
|
2.9 |
23-Jul-04 |
5782 |
35.96 |
4.58 |
35.75 |
|
|
|
|
|
|
|
|
|
3.0 |
24-Jul-04 |
7380 |
38.06 |
5.84 |
37.33 |
|
|
|
|
|
|
|
|
|
3.1 |
25-Jul-04 |
6753 |
39.65 |
5.35 |
38.42 |
|
|
|
|
|
|
|
|
|
3.3 |
26-Jul-04 |
6272 |
40.26 |
4.97 |
37.52 |
|
|
|
|
|
|
|
|
|
3.3 |
27-Jul-04 |
6696 |
41.54 |
5.30 |
36.72 |
|
|
|
|
|
|
|
|
|
3.4 |
28-Jul-04 |
6929 |
43.22 |
5.49 |
36.10 |
|
|
|
|
|
|
|
|
|
3.5 |
29-Jul-04 |
6929 |
44.59 |
5.49 |
37.00 |
|
|
|
|
|
|
|
|
|
3.7 |
30-Jul-04 |
5511 |
45.09 |
4.36 |
36.79 |
|
|
|
|
|
|
|
|
|
3.7 |
31-Jul-04 |
5511 |
45.26 |
4.36 |
35.31 |
6580 |
7714 |
5382 |
161.49 |
|
|
|
|
|
3.7 |
1-Aug-04 |
6361 |
45.91 |
5.04 |
35.00 |
|
|
|
|
|
|
|
|
|
3.8 |
2-Aug-04 |
5754 |
45.75 |
4.55 |
34.59 |
|
|
|
|
|
|
|
|
|
3.8 |
3-Aug-04 |
6647 |
45.97 |
5.26 |
34.55 |
|
|
|
|
|
|
|
|
|
3.8 |
4-Aug-04 |
6934 |
46.36 |
5.49 |
34.56 |
|
|
|
|
|
|
|
|
|
3.8 |
5-Aug-04 |
7067 |
46.80 |
5.59 |
34.66 |
|
|
|
|
|
|
|
|
|
3.8 |
6-Aug-04 |
6913 |
47.11 |
5.47 |
35.77 |
|
|
|
|
|
|
|
|
|
3.9 |
7-Aug-04 |
6703 |
47.97 |
5.31 |
36.72 |
|
|
|
|
|
|
|
|
|
3.9 |
8-Aug-04 |
6758 |
48.38 |
5.35 |
37.03 |
|
|
|
|
|
|
|
|
|
4.0 |
9-Aug-04 |
7031 |
49.11 |
5.57 |
38.04 |
|
|
|
|
|
|
|
|
|
4.0 |
10-Aug-04 |
7258 |
49.27 |
5.75 |
38.53 |
|
|
|
|
|
|
|
|
|
4.0 |
11-Aug-04 |
7553 |
49.46 |
5.98 |
39.02 |
|
|
|
|
|
|
|
|
|
4.1 |
12-Aug-04 |
7381 |
49.67 |
5.84 |
39.27 |
|
|
|
|
|
|
|
|
|
4.1 |
13-Aug-04 |
6239 |
48.72 |
4.94 |
38.73 |
|
|
|
|
|
|
|
|
|
4.0 |
14-Aug-04 |
6553 |
47.81 |
5.19 |
38.61 |
|
|
|
|
|
|
|
|
|
3.9 |
15-Aug-04 |
7485 |
47.83 |
5.93 |
39.19 |
|
|
|
|
|
|
|
|
|
3.9 |
16-Aug-04 |
7485 |
47.85 |
5.93 |
39.55 |
|
|
|
|
|
|
|
|
|
3.9 |
17-Aug-04 |
5858 |
48.22 |
4.64 |
38.44 |
|
|
|
|
|
|
|
|
|
4.0 |
18-Aug-04 |
6552 |
49.15 |
5.19 |
37.65 |
|
|
|
|
|
|
|
|
|
4.0 |
19-Aug-04 |
6513 |
48.45 |
5.16 |
36.96 |
|
|
|
|
|
|
|
|
|
4.0 |
20-Aug-04 |
6192 |
47.24 |
4.90 |
36.92 |
|
|
|
|
|
|
|
|
|
3.9 |
21-Aug-04 |
5837 |
45.75 |
4.62 |
36.35 |
|
|
|
|
|
|
|
|
|
3.8 |
22-Aug-04 |
5716 |
45.70 |
4.53 |
34.95 |
|
|
|
|
|
|
|
|
|
3.8 |
23-Aug-04 |
5716 |
45.65 |
4.53 |
33.55 |
|
|
|
|
|
|
|
|
|
3.7 |
24-Aug-04 |
6592 |
45.03 |
5.22 |
34.14 |
|
|
|
|
|
|
|
|
|
3.7 |
25-Aug-04 |
6559 |
44.87 |
5.19 |
34.14 |
|
|
|
|
|
|
|
|
|
3.7 |
26-Aug-04 |
7005 |
45.45 |
5.55 |
34.53 |
|
|
|
|
|
|
|
|
|
3.7 |
27-Aug-04 |
6451 |
45.26 |
5.11 |
34.74 |
|
|
|
|
|
|
|
|
|
3.7 |
28-Aug-04 |
6496 |
44.92 |
5.14 |
35.26 |
|
|
|
|
|
|
|
|
|
3.7 |
29-Aug-04 |
6733 |
44.76 |
5.33 |
36.06 |
|
|
|
|
|
|
|
|
|
3.7 |
30-Aug-04 |
7173 |
46.08 |
5.68 |
37.22 |
|
|
|
|
|
|
|
|
|
3.8 |
31-Aug-04 |
7079 |
47.32 |
5.60 |
37.60 |
6664 |
7553 |
5716 |
163.55 |
|
|
|
|
|
3.9 |
1-Sep-04 |
6815 |
47.68 |
5.40 |
37.80 |
|
|
|
|
|
|
|
|
|
3.9 |
2-Sep-04 |
6871 |
48.56 |
5.44 |
37.70 |
|
|
|
|
|
|
|
|
|
4.0 |
3-Sep-04 |
6113 |
48.14 |
4.84 |
37.43 |
|
|
|
|
|
|
|
|
|
4.0 |
4-Sep-04 |
5222 |
46.78 |
4.13 |
36.42 |
|
|
|
|
|
|
|
|
|
3.8 |
5-Sep-04 |
5714 |
45.71 |
4.52 |
35.61 |
|
|
|
|
|
|
|
|
|
3.8 |
6-Sep-04 |
5648 |
44.71 |
4.47 |
34.41 |
|
|
|
|
|
|
|
|
|
3.7 |
7-Sep-04 |
5923 |
44.09 |
4.69 |
33.49 |
|
|
|
|
|
|
|
|
|
3.6 |
8-Sep-04 |
5618 |
43.19 |
4.45 |
32.55 |
|
|
|
|
|
|
|
|
|
3.5 |
9-Sep-04 |
4788 |
41.41 |
3.79 |
30.90 |
|
|
|
|
|
|
|
|
|
3.4 |
10-Sep-04 |
5419 |
39.96 |
4.29 |
30.35 |
|
|
|
|
|
|
|
|
|
3.3 |
11-Sep-04 |
6432 |
39.07 |
5.09 |
31.30 |
|
|
|
|
|
|
|
|
|
3.2 |
12-Sep-04 |
6695 |
38.53 |
5.30 |
32.08 |
|
|
|
|
|
|
|
|
|
3.2 |
13-Sep-04 |
7317 |
39.38 |
5.79 |
33.40 |
|
|
|
|
|
|
|
|
|
3.2 |
14-Sep-04 |
7443 |
40.09 |
5.89 |
34.61 |
|
|
|
|
|
|
|
|
|
3.3 |
15-Sep-04 |
7296 |
39.94 |
5.78 |
35.93 |
|
|
|
|
|
|
|
|
|
3.3 |
16-Sep-04 |
6977 |
39.53 |
5.52 |
37.67 |
|
|
|
|
|
|
|
|
|
3.2 |
17-Sep-04 |
7019 |
40.45 |
5.56 |
38.93 |
|
|
|
|
|
|
|
|
|
3.3 |
18-Sep-04 |
7933 |
41.55 |
6.28 |
40.12 |
|
|
|
|
|
|
|
|
|
3.4 |
19-Sep-04 |
7242 |
42.12 |
5.73 |
40.55 |
|
|
|
|
|
|
|
|
|
3.5 |
20-Sep-04 |
7006 |
42.77 |
5.55 |
40.31 |
|
|
|
|
|
|
|
|
|
3.5 |
21-Sep-04 |
7763 |
44.29 |
6.15 |
40.56 |
|
|
|
|
|
|
|
|
|
3.6 |
22-Sep-04 |
7568 |
45.76 |
5.99 |
40.78 |
|
|
|
|
|
|
|
|
|
3.8 |
23-Sep-04 |
6841 |
46.65 |
5.42 |
40.67 |
|
|
|
|
|
|
|
|
|
3.8 |
24-Sep-04 |
6631 |
46.68 |
5.25 |
40.36 |
|
|
|
|
|
|
|
|
|
3.8 |
25-Sep-04 |
6301 |
46.48 |
4.99 |
39.07 |
|
|
|
|
|
|
|
|
|
3.8 |
26-Sep-04 |
6847 |
46.35 |
5.42 |
38.76 |
|
|
|
|
|
|
|
|
|
3.8 |
27-Sep-04 |
5816 |
45.85 |
4.60 |
37.82 |
|
|
|
|
|
|
|
|
|
3.8 |
28-Sep-04 |
4817 |
44.52 |
3.81 |
35.48 |
|
|
|
|
|
|
|
|
|
3.7 |
29-Sep-04 |
4817 |
43.00 |
3.81 |
33.31 |
|
|
|
|
|
|
|
|
|
3.5 |
30-Sep-04 |
6770 |
42.68 |
5.36 |
33.25 |
6455 |
7933 |
4788 |
153.32 |
|
|
|
|
|
3.5 |
1-Oct-04 |
7340 |
42.89 |
5.81 |
33.81 |
|
|
|
|
|
|
|
|
|
3.5 |
2-Oct-04 |
7854 |
43.71 |
6.22 |
35.04 |
|
|
|
|
|
|
|
|
|
3.6 |
3-Oct-04 |
7579 |
44.27 |
6.00 |
35.62 |
|
|
|
|
|
|
|
|
|
3.6 |
4-Oct-04 |
8190 |
45.92 |
6.48 |
37.50 |
|
|
|
|
|
|
|
|
|
3.8 |
5-Oct-04 |
7627 |
47.82 |
6.04 |
39.72 |
|
|
|
|
|
|
|
|
|
3.9 |
6-Oct-04 |
7751 |
49.43 |
6.14 |
42.05 |
|
|
|
|
|
|
|
|
|
4.1 |
7-Oct-04 |
8215 |
51.47 |
6.50 |
43.19 |
|
|
|
|
|
|
|
|
|
4.2 |
8-Oct-04 |
8139 |
53.22 |
6.44 |
43.82 |
|
|
|
|
|
|
|
|
|
4.4 |
9-Oct-04 |
8232 |
55.29 |
6.52 |
44.12 |
|
|
|
|
|
|
|
|
|
4.5 |
10-Oct-04 |
7975 |
57.81 |
6.31 |
44.44 |
|
|
|
|
|
|
|
|
|
4.7 |
11-Oct-04 |
7600 |
59.54 |
6.02 |
43.97 |
|
|
|
|
|
|
|
|
|
4.9 |
12-Oct-04 |
7474 |
60.36 |
5.92 |
43.85 |
|
|
|
|
|
|
|
|
|
5.0 |
13-Oct-04 |
7237 |
60.79 |
5.73 |
43.44 |
|
|
|
|
|
|
|
|
|
5.0 |
14-Oct-04 |
7238 |
60.73 |
5.73 |
42.67 |
|
|
|
|
|
|
|
|
|
5.0 |
15-Oct-04 |
7164 |
60.51 |
5.67 |
41.89 |
|
|
|
|
|
|
|
|
|
5.0 |
16-Oct-04 |
7053 |
60.32 |
5.58 |
40.96 |
|
|
|
|
|
|
|
|
|
4.9 |
17-Oct-04 |
6765 |
60.15 |
5.36 |
40.00 |
|
|
|
|
|
|
|
|
|
4.9 |
18-Oct-04 |
6370 |
59.63 |
5.04 |
39.03 |
|
|
|
|
|
|
|
|
|
4.9 |
19-Oct-04 |
6130 |
58.21 |
4.85 |
37.96 |
|
|
|
|
|
|
|
|
|
4.8 |
20-Oct-04 |
6286 |
57.45 |
4.98 |
37.21 |
|
|
|
|
|
|
|
|
|
4.7 |
21-Oct-04 |
6357 |
56.93 |
5.03 |
36.51 |
|
|
|
|
|
|
|
|
|
4.7 |
22-Oct-04 |
5784 |
55.37 |
4.58 |
35.42 |
|
|
|
|
|
|
|
|
|
4.5 |
23-Oct-04 |
5825 |
53.99 |
4.61 |
34.45 |
|
|
|
|
|
|
|
|
|
4.4 |
24-Oct-04 |
6700 |
53.88 |
5.30 |
34.40 |
|
|
|
|
|
|
|
|
|
4.4 |
25-Oct-04 |
7625 |
54.66 |
6.04 |
35.39 |
|
|
|
|
|
|
|
|
|
4.5 |
26-Oct-04 |
7313 |
55.46 |
5.79 |
36.33 |
|
|
|
|
|
|
|
|
|
4.6 |
27-Oct-04 |
6368 |
55.09 |
5.04 |
36.39 |
|
|
|
|
|
|
|
|
|
4.5 |
28-Oct-04 |
5981 |
55.22 |
4.74 |
36.10 |
|
|
|
|
|
|
|
|
|
4.5 |
29-Oct-04 |
5382 |
55.66 |
4.26 |
35.78 |
|
|
|
|
|
|
|
|
|
4.6 |
30-Oct-04 |
4939 |
55.76 |
3.91 |
35.08 |
|
|
|
|
|
|
|
|
|
4.6 |
31-Oct-04 |
5658 |
54.88 |
4.48 |
34.25 |
6972 |
8232 |
4939 |
171.12 |
|
|
|
|
|
4.5 |
1-Nov-04 |
5410 |
53.35 |
4.28 |
32.50 |
|
|
|
|
|
|
|
|
|
4.4 |
2-Nov-04 |
5008 |
51.10 |
3.96 |
30.67 |
|
|
|
|
|
|
|
|
|
4.2 |
3-Nov-04 |
5252 |
49.26 |
4.16 |
29.79 |
|
|
|
|
|
|
|
|
|
4.0 |
4-Nov-04 |
5782 |
47.35 |
4.58 |
29.63 |
|
|
|
|
|
|
|
|
|
3.9 |
5-Nov-04 |
5379 |
45.57 |
4.26 |
29.63 |
|
|
|
|
|
|
|
|
|
3.7 |
6-Nov-04 |
5001 |
43.39 |
3.96 |
29.68 |
|
|
|
|
|
|
|
|
|
3.6 |
7-Nov-04 |
5555 |
41.29 |
4.40 |
29.60 |
|
|
|
|
|
|
|
|
|
3.4 |
8-Nov-04 |
5523 |
39.22 |
4.37 |
29.69 |
|
|
|
|
|
|
|
|
|
3.2 |
9-Nov-04 |
4865 |
36.55 |
3.85 |
29.57 |
|
|
|
|
|
|
|
|
|
3.0 |
10-Nov-04 |
4202 |
0.00 |
3.33 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
4507 |
0.00 |
3.57 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
4764 |
29.58 |
3.77 |
27.25 |
|
|
|
|
|
|
|
|
|
2.4 |
13-Nov-04 |
4238 |
0.00 |
3.35 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
3561 |
0.00 |
2.82 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
3186 |
0.00 |
2.52 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
3397 |
0.00 |
2.69 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
3717 |
0.00 |
2.94 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
3491 |
0.00 |
2.76 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
3235 |
0.00 |
2.56 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
3366 |
0.00 |
2.66 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
3345 |
0.00 |
2.65 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
3650 |
0.00 |
2.89 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
3790 |
0.00 |
3.00 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
3513 |
0.00 |
2.78 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
3433 |
0.00 |
2.72 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
3421 |
0.00 |
2.71 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
3151 |
0.00 |
2.49 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
2864 |
0.00 |
2.27 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
2707 |
0.00 |
2.14 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
2791 |
0.00 |
2.21 |
17.32 |
4070 |
5782 |
2707 |
96.67 |
|
|
|
|
|
0.0 |
1-Dec-04 |
2735 |
0.00 |
2.17 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
2612 |
0.00 |
2.07 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
2429 |
0.00 |
1.92 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
2394 |
0.00 |
1.89 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
2467 |
0.00 |
1.95 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
2309 |
0.00 |
1.83 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
2263 |
0.00 |
1.79 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
2245 |
0.00 |
1.78 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
2300 |
0.00 |
1.82 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
2359 |
0.00 |
1.87 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
2455 |
0.00 |
1.94 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
2240 |
0.00 |
1.77 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
2066 |
0.00 |
1.64 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
2262 |
0.00 |
1.79 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
2535 |
0.00 |
2.01 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
2268 |
0.00 |
1.80 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
2029 |
0.00 |
1.61 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
2102 |
0.00 |
1.66 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
2154 |
0.00 |
1.71 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
2465 |
0.00 |
1.95 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
2057 |
0.00 |
1.63 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
1917 |
0.00 |
1.52 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
1942 |
0.00 |
1.54 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
1999 |
0.00 |
1.58 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
2252 |
0.00 |
1.78 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
2386 |
0.00 |
1.89 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
2331 |
0.00 |
1.85 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
2263 |
0.00 |
1.79 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
2415 |
0.00 |
1.91 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
2578 |
0.00 |
2.04 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
2247 |
0.00 |
1.78 |
13.04 |
2293 |
2735 |
1917 |
56.27 |
|
|
|
|
|
0.0 |
1-Jan-05 |
2170 |
0.00 |
1.72 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
2155 |
0.00 |
1.71 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
2284 |
0.00 |
1.81 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
2063 |
0.00 |
1.63 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
1788 |
0.00 |
1.42 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
1811 |
0.00 |
1.43 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
1422 |
0.00 |
1.13 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
1335 |
0.00 |
1.06 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
1360 |
0.00 |
1.08 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
1518 |
0.00 |
1.20 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
1528 |
0.00 |
1.21 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
1479 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
1534 |
0.00 |
1.21 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
1714 |
0.00 |
1.36 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
1749 |
0.00 |
1.38 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
1785 |
0.00 |
1.41 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
1781 |
0.00 |
1.41 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
2135 |
0.00 |
1.69 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
2117 |
0.00 |
1.68 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
2088 |
0.00 |
1.65 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
2122 |
0.00 |
1.68 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
1941 |
0.00 |
1.54 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
1778 |
0.00 |
1.41 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
1661 |
0.00 |
1.32 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
1379 |
0.00 |
1.09 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
1372 |
0.00 |
1.09 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
1384 |
0.00 |
1.10 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
1291 |
0.00 |
1.02 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
1226 |
0.00 |
0.97 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
1314 |
0.00 |
1.04 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
1419 |
0.00 |
1.12 |
7.43 |
1700 |
2284 |
1226 |
41.72 |
|
|
|
|
|
0.0 |
1-Feb-05 |
1687 |
0.00 |
1.34 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
1668 |
0.00 |
1.32 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
1646 |
0.00 |
1.30 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
1800 |
0.00 |
1.43 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
1854 |
0.00 |
1.47 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
1596 |
0.00 |
1.26 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
1472 |
0.00 |
1.17 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
1428 |
0.00 |
1.13 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
1515 |
0.00 |
1.20 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
1576 |
0.00 |
1.25 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
1346 |
0.00 |
1.07 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
1453 |
0.00 |
1.15 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
1625 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
1584 |
0.00 |
1.25 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
1409 |
0.00 |
1.12 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
1322 |
0.00 |
1.05 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
1576 |
0.00 |
1.25 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
1518 |
0.00 |
1.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
1527 |
0.00 |
1.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
1754 |
0.00 |
1.39 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
1545 |
0.00 |
1.22 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
1468 |
0.00 |
1.16 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
1590 |
0.00 |
1.26 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
1654 |
0.00 |
1.31 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
1507 |
0.00 |
1.19 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
1420 |
0.00 |
1.12 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
1483 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
1435 |
0.00 |
1.14 |
8.36 |
1552 |
1854 |
1322 |
34.41 |
|
|
|
|
|
0.0 |
1-Mar-05 |
1315 |
0.00 |
1.04 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
1217 |
0.00 |
0.96 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
993 |
0.00 |
0.79 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
1031 |
0.00 |
0.82 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
1143 |
0.00 |
0.90 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
1099 |
0.00 |
0.87 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
1124 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
1164 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
1116 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
1271 |
0.00 |
1.01 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
1276 |
0.00 |
1.01 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
1291 |
0.00 |
1.02 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
1286 |
0.00 |
1.02 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
1401 |
0.00 |
1.11 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
1351 |
0.00 |
1.07 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
1121 |
0.00 |
0.89 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
1073 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
1117 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
1097 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
884 |
0.00 |
0.70 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
910 |
0.00 |
0.72 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
860 |
0.00 |
0.68 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
849 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
1045 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
1012 |
0.00 |
0.80 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
958 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
1110 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
1123 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
1145 |
0.00 |
0.91 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
1131 |
0.00 |
0.90 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
1092 |
0.00 |
0.86 |
5.99 |
1116 |
1401 |
849 |
27.40 |
|
|
|
|
|
0.0 |
1-Apr-05 |
1039 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
951 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
889 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
849 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
833 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
776 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
815 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
699 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
600 |
0.00 |
0.48 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
579 |
0.00 |
0.46 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
510 |
0.00 |
0.40 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
516 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
541 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
408 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
377 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
442 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
585 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
708 |
0.00 |
0.56 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
737 |
0.00 |
0.58 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
701 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
764 |
0.00 |
0.60 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
789 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
750 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
690 |
0.00 |
0.55 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
857 |
0.00 |
0.68 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
950 |
0.00 |
0.75 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
901 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
729 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
813 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
1042 |
0.00 |
0.82 |
4.74 |
728 |
1042 |
377 |
17.29 |
|
|
|
|
|
0.0 |
1-May-05 |
830 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
1051 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
1442 |
0.00 |
1.14 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
1400 |
0.00 |
1.11 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
1385 |
0.00 |
1.10 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
1230 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
1172 |
0.00 |
0.93 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
1399 |
0.00 |
1.11 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
1494 |
0.00 |
1.18 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
1632 |
0.00 |
1.29 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
1498 |
0.00 |
1.19 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
1416 |
0.00 |
1.12 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
1357 |
0.00 |
1.07 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
1461 |
0.00 |
1.16 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
1504 |
0.00 |
1.19 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
1428 |
0.00 |
1.13 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
1376 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
1292 |
0.00 |
1.02 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
1442 |
0.00 |
1.14 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
1520 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
1357 |
0.00 |
1.07 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
1487 |
0.00 |
1.18 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
1558 |
0.00 |
1.23 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
1471 |
0.00 |
1.16 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
1496 |
0.00 |
1.18 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
1521 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
1646 |
0.00 |
1.30 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
1612 |
0.00 |
1.28 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
1485 |
0.00 |
1.18 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
1263 |
0.00 |
1.00 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
1191 |
0.00 |
0.94 |
8.09 |
1400 |
1646 |
830 |
34.37 |
|
|
|
|
|
0.0 |
1-Jun-05 |
1250 |
0.00 |
0.99 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
1390 |
0.00 |
1.10 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
1328 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
1300 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
1388 |
0.00 |
1.10 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
1404 |
0.00 |
1.11 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
1470 |
0.00 |
1.16 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
2008 |
0.00 |
1.59 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
2111 |
0.00 |
1.67 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
1647 |
0.00 |
1.30 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
1617 |
0.00 |
1.28 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
1750 |
0.00 |
1.39 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
1693 |
0.00 |
1.34 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
1846 |
0.00 |
1.46 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
1860 |
0.00 |
1.47 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
1590 |
0.00 |
1.26 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
1463 |
0.00 |
1.16 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
1610 |
0.00 |
1.27 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
1697 |
0.00 |
1.34 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
1591 |
0.00 |
1.26 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
1494 |
0.00 |
1.18 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
1457 |
0.00 |
1.15 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
1596 |
0.00 |
1.26 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
1555 |
0.00 |
1.23 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
1475 |
0.00 |
1.17 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
1510 |
0.00 |
1.20 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
1866 |
0.00 |
1.48 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
1970 |
0.00 |
1.56 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
1871 |
0.00 |
1.48 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
1813 |
0.00 |
1.44 |
9.55 |
1621 |
2111 |
1250 |
38.49 |
|
|
|
|
|
0.0 |
1-Jul-05 |
1874 |
0.00 |
1.48 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
1894 |
0.00 |
1.50 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
1900 |
0.00 |
1.50 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
1965 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
2290 |
0.00 |
1.81 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
1912 |
0.00 |
1.51 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
1768 |
0.00 |
1.40 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
1758 |
0.00 |
1.39 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
1714 |
0.00 |
1.36 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
1943 |
0.00 |
1.54 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
1797 |
0.00 |
1.42 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
1779 |
0.00 |
1.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
1896 |
0.00 |
1.50 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
1796 |
0.00 |
1.42 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
1923 |
0.00 |
1.52 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
1856 |
0.00 |
1.47 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
1842 |
0.00 |
1.46 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
2028 |
0.00 |
1.61 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
1945 |
0.00 |
1.54 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
1726 |
0.00 |
1.37 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
1602 |
0.00 |
1.27 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
1473 |
0.00 |
1.17 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
1434 |
0.00 |
1.14 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
1295 |
0.00 |
1.03 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
1474 |
0.00 |
1.17 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
1510 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
1497 |
0.00 |
1.18 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
1799 |
0.00 |
1.42 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
2108 |
0.00 |
1.67 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
2189 |
0.00 |
1.73 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
2034 |
0.00 |
1.61 |
9.98 |
1807 |
2290 |
1295 |
44.35 |
|
|
|
|
|
0.0 |
1-Aug-05 |
2147 |
0.00 |
1.70 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
2346 |
0.00 |
1.86 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
1823 |
0.00 |
1.44 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
2009 |
0.00 |
1.59 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
2333 |
0.00 |
1.85 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
2340 |
0.00 |
1.85 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
2334 |
0.00 |
1.85 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
2062 |
0.00 |
1.63 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
1893 |
0.00 |
1.50 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
2435 |
0.00 |
1.93 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
2754 |
0.00 |
2.18 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
2920 |
0.00 |
2.31 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
2811 |
0.00 |
2.23 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
2742 |
0.00 |
2.17 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
2655 |
0.00 |
2.10 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
2861 |
0.00 |
2.26 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
3304 |
0.00 |
2.62 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
3244 |
0.00 |
2.57 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
3230 |
0.00 |
2.56 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
3230 |
0.00 |
2.56 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
3410 |
0.00 |
2.70 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
3420 |
0.00 |
2.71 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
3260 |
0.00 |
2.58 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
3092 |
0.00 |
2.45 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
3404 |
0.00 |
2.70 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
3420 |
0.00 |
2.71 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
2906 |
0.00 |
2.30 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
3073 |
0.00 |
2.43 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
3241 |
0.00 |
2.57 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
3171 |
0.00 |
2.51 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
3169 |
0.00 |
2.51 |
17.72 |
2808 |
3420 |
1823 |
68.91 |
|
|
|
|
|
0.0 |
1-Sep-05 |
3022 |
0.00 |
2.39 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
3043 |
0.00 |
2.41 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
2983 |
0.00 |
2.36 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
3139 |
0.00 |
2.48 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
3317 |
0.00 |
2.63 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
3201 |
0.00 |
2.53 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
2950 |
0.00 |
2.34 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
3115 |
0.00 |
2.47 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
3485 |
0.00 |
2.76 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
3095 |
0.00 |
2.45 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
2936 |
0.00 |
2.32 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
3258 |
0.00 |
2.58 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
3278 |
0.00 |
2.60 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
3133 |
0.00 |
2.48 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
3282 |
0.00 |
2.60 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
3506 |
0.00 |
2.78 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
3261 |
0.00 |
2.58 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
3083 |
0.00 |
2.44 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
3162 |
0.00 |
2.50 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
3072 |
0.00 |
2.43 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
2791 |
0.00 |
2.21 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
3072 |
0.00 |
2.43 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
3235 |
0.00 |
2.56 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
3244 |
0.00 |
2.57 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
3436 |
0.00 |
2.72 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
3603 |
0.00 |
2.85 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
3747 |
0.00 |
2.97 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
3779 |
0.00 |
2.99 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
3134 |
0.00 |
2.48 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
3407 |
0.00 |
2.70 |
19.28 |
3226 |
3779 |
2791 |
76.61 |
|
|
|
|
|
0.0 |
1-Oct-05 |
3332 |
0.00 |
2.64 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
3121 |
0.00 |
2.47 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
3477 |
0.00 |
2.75 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
3411 |
0.00 |
2.70 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
2956 |
0.00 |
2.34 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
2872 |
0.00 |
2.27 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
2924 |
0.00 |
2.31 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
2723 |
0.00 |
2.16 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
2613 |
0.00 |
2.07 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
2494 |
0.00 |
1.97 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
2397 |
0.00 |
1.90 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
2376 |
0.00 |
1.88 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
2280 |
0.00 |
1.81 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
2159 |
0.00 |
1.71 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
2268 |
0.00 |
1.80 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
1979 |
0.00 |
1.57 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
1799 |
0.00 |
1.42 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
1909 |
0.00 |
1.51 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
1872 |
0.00 |
1.48 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
1840 |
0.00 |
1.46 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
1845 |
0.00 |
1.46 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
1756 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
1789 |
0.00 |
1.42 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
1804 |
0.00 |
1.43 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
1840 |
0.00 |
1.46 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
1762 |
0.00 |
1.40 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
1844 |
0.00 |
1.46 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
1827 |
0.00 |
1.45 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
1683 |
0.00 |
1.33 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
1698 |
0.00 |
1.34 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
1655 |
0.00 |
1.31 |
9.74 |
2268 |
3477 |
1655 |
55.66 |
|
|
|
|
|
0.0 |
1-Nov-05 |
1691 |
0.00 |
1.34 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
1788 |
0.00 |
1.42 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
1494 |
0.00 |
1.18 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
1377 |
0.00 |
1.09 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
1419 |
0.00 |
1.12 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
1401 |
0.00 |
1.11 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
1404 |
0.00 |
1.11 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
1393 |
0.00 |
1.10 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
1166 |
0.00 |
0.92 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
1175 |
0.00 |
0.93 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
1374 |
0.00 |
1.09 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
1391 |
0.00 |
1.10 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
973 |
0.00 |
0.77 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
870 |
0.00 |
0.69 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
1162 |
0.00 |
0.92 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
1123 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
1071 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
1323 |
0.00 |
1.05 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
1501 |
0.00 |
1.19 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
1408 |
0.00 |
1.11 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
1296 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
1132 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
1302 |
0.00 |
1.03 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
1237 |
0.00 |
0.98 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
1367 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
1649 |
0.00 |
1.31 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
1796 |
0.00 |
1.42 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
1938 |
0.00 |
1.53 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
1927 |
0.00 |
1.53 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
1909 |
0.00 |
1.51 |
9.36 |
1402 |
1938 |
870 |
33.30 |
|
|
|
|
|
0.0 |
1-Dec-05 |
1995 |
0.00 |
1.58 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
2030 |
0.00 |
1.61 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
2095 |
0.00 |
1.66 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
1977 |
0.00 |
1.57 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
1779 |
0.00 |
1.41 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
1704 |
0.00 |
1.35 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
1657 |
0.00 |
1.31 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
1657 |
0.00 |
1.31 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
1616 |
0.00 |
1.28 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
1593 |
0.00 |
1.26 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
1340 |
0.00 |
1.06 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
1357 |
0.00 |
1.07 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
1659 |
0.00 |
1.31 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
1686 |
0.00 |
1.33 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
1501 |
0.00 |
1.19 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
1642 |
0.00 |
1.30 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
1717 |
0.00 |
1.36 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
1604 |
0.00 |
1.27 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
1805 |
0.00 |
1.43 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
2025 |
0.00 |
1.60 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
1957 |
0.00 |
1.55 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
1835 |
0.00 |
1.45 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
1912 |
0.00 |
1.51 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
1987 |
0.00 |
1.57 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
1733 |
0.00 |
1.37 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
1566 |
0.00 |
1.24 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
1549 |
0.00 |
1.23 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
1561 |
0.00 |
1.24 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
1626 |
0.00 |
1.29 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
1621 |
0.00 |
1.28 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
1610 |
0.00 |
1.27 |
8.92 |
1722 |
2095 |
1340 |
42.27 |
|
|
|
|
|
0.0 |
1-Jan-06 |
1733 |
0.00 |
1.37 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
1665 |
0.00 |
1.32 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
1541 |
0.00 |
1.22 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
1366 |
0.00 |
1.08 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
1528 |
0.00 |
1.21 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
1603 |
0.00 |
1.27 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
1366 |
0.00 |
1.08 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
1383 |
0.00 |
1.09 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
1621 |
0.00 |
1.28 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
1573 |
0.00 |
1.25 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
1398 |
0.00 |
1.11 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
1478 |
0.00 |
1.17 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
1466 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
1500 |
0.00 |
1.19 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
1519 |
0.00 |
1.20 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
1393 |
0.00 |
1.10 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
1357 |
0.00 |
1.07 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
1448 |
0.00 |
1.15 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
1580 |
0.00 |
1.25 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
1625 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
1427 |
0.00 |
1.13 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
1344 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
1311 |
0.00 |
1.04 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
1288 |
0.00 |
1.02 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
1192 |
0.00 |
0.94 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
1094 |
0.00 |
0.87 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
1101 |
0.00 |
0.87 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
1412 |
0.00 |
1.12 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
1406 |
0.00 |
1.11 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
1398 |
0.00 |
1.11 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
1433 |
0.00 |
1.13 |
7.15 |
1437 |
1733 |
1094 |
35.26 |
|
|
|
|
|
0.0 |
1-Feb-06 |
1461 |
0.00 |
1.16 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
1443 |
0.00 |
1.14 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
1244 |
0.00 |
0.98 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
1222 |
0.00 |
0.97 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
1422 |
0.00 |
1.13 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
1522 |
0.00 |
1.20 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
1409 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
1330 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
1407 |
0.00 |
1.11 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
1552 |
0.00 |
1.23 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
1494 |
0.00 |
1.18 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
1255 |
0.00 |
0.99 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
1277 |
0.00 |
1.01 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
1366 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
1371 |
0.00 |
1.09 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
1437 |
0.00 |
1.14 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
1255 |
0.00 |
0.99 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
1171 |
0.00 |
0.93 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
1162 |
0.00 |
0.92 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
1253 |
0.00 |
0.99 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
1241 |
0.00 |
0.98 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
1101 |
0.00 |
0.87 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
1049 |
0.00 |
0.83 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
1216 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
1239 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
1179 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
1162 |
0.00 |
0.92 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
1111 |
0.00 |
0.88 |
6.38 |
1298 |
1552 |
1049 |
28.78 |
|
|
|
|
|
0.0 |
1-Mar-06 |
1072 |
0.00 |
0.85 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
1187 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
1178 |
0.00 |
0.93 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
1124 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
1084 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
820 |
0.00 |
0.65 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
959 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
1004 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
948 |
0.00 |
0.75 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
728 |
0.00 |
0.58 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
851 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
846 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
992 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
1046 |
0.00 |
0.83 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
867 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
843 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
975 |
0.00 |
0.77 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
987 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
1052 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
969 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
923 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
821 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
738 |
0.00 |
0.58 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
888 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
886 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
815 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
792 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
602 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
715 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
936 |
0.00 |
0.74 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
993 |
0.00 |
0.79 |
4.54 |
924 |
1187 |
602 |
22.67 |
|
|
|
|
|
0.0 |
1-Apr-06 |
940 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
826 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
902 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
1074 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
1034 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
885 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
885 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
952 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
1147 |
0.00 |
0.91 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
1017 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
887 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
953 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
1049 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
897 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
786 |
0.00 |
0.62 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
860 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
827 |
0.00 |
0.65 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
750 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
789 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
955 |
0.00 |
0.76 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
998 |
0.00 |
0.79 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
915 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
1011 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
1003 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
841 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
792 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
562 |
0.00 |
0.44 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
626 |
0.00 |
0.50 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
696 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
645 |
0.00 |
0.51 |
4.09 |
883 |
1147 |
562 |
20.98 |
|
|
|
|
|
0.0 |
1-May-06 |
617 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
733 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
798 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
965 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
855 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
824 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
597 |
0.00 |
0.47 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
477 |
0.00 |
0.38 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
639 |
0.00 |
0.51 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
671 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
571 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
720 |
0.00 |
0.57 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
1624 |
0.00 |
1.29 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
1849 |
0.00 |
1.46 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
1398 |
0.00 |
1.11 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
1294 |
0.00 |
1.02 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
1328 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
1493 |
0.00 |
1.18 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
1712 |
0.00 |
1.36 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
1779 |
0.00 |
1.41 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
1784 |
0.00 |
1.41 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
1774 |
0.00 |
1.40 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
1856 |
0.00 |
1.47 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
1830 |
0.00 |
1.45 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
1815 |
0.00 |
1.44 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
1841 |
0.00 |
1.46 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
2802 |
0.00 |
2.22 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
2228 |
0.00 |
1.76 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
1573 |
0.00 |
1.25 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
1689 |
0.00 |
1.34 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
1705 |
0.00 |
1.35 |
10.81 |
1350 |
2802 |
477 |
33.13 |
|
|
|
|
|
0.0 |
1-Jun-06 |
1632 |
0.00 |
1.29 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
1653 |
0.00 |
1.31 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
1293 |
0.00 |
1.02 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
1320 |
0.00 |
1.04 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
1210 |
0.00 |
0.96 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
1253 |
0.00 |
0.99 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
1303 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
1341 |
0.00 |
1.06 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
1103 |
0.00 |
0.87 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
1141 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
1204 |
0.00 |
0.95 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
1134 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
1214 |
0.00 |
0.96 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
1214 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
2237 |
0.00 |
1.77 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
1624 |
0.00 |
1.29 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
1595 |
0.00 |
1.26 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
1435 |
0.00 |
1.14 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
1560 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
2010 |
0.00 |
1.59 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
1716 |
0.00 |
1.36 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
1114 |
0.00 |
0.88 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
1088 |
0.00 |
0.86 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
1564 |
0.00 |
1.24 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
1531 |
0.00 |
1.21 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
1469 |
0.00 |
1.16 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
1668 |
0.00 |
1.32 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
1757 |
0.00 |
1.39 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
1883 |
0.00 |
1.49 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
2144 |
0.00 |
1.70 |
9.51 |
1480 |
2237 |
1088 |
35.16 |
|
|
|
|
|
0.0 |
1-Jul-06 |
2251 |
0.00 |
1.78 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
2224 |
0.00 |
1.76 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
1971 |
0.00 |
1.56 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
2043 |
0.00 |
1.62 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
2539 |
0.00 |
2.01 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
2751 |
0.00 |
2.18 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
2517 |
0.00 |
1.99 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
2389 |
0.00 |
1.89 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
2914 |
0.00 |
2.31 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
3454 |
0.00 |
2.73 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
2933 |
0.00 |
2.32 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
2556 |
0.00 |
2.02 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
2684 |
0.00 |
2.12 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
3655 |
0.00 |
2.89 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
3849 |
0.00 |
3.05 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
3167 |
0.00 |
2.51 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
2755 |
0.00 |
2.18 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
2876 |
0.00 |
2.28 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
3438 |
0.00 |
2.72 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
3772 |
0.00 |
2.99 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
4821 |
0.07 |
3.82 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
4594 |
0.00 |
3.64 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
4458 |
0.00 |
3.53 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
4836 |
0.15 |
3.83 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
5499 |
0.75 |
4.35 |
24.87 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Jul-06 |
5541 |
1.39 |
4.39 |
26.54 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jul-06 |
5034 |
1.62 |
3.99 |
27.54 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Jul-06 |
5030 |
1.86 |
3.98 |
27.70 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Jul-06 |
5413 |
2.39 |
4.29 |
28.35 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Jul-06 |
5571 |
3.05 |
4.41 |
29.23 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-06 |
5531 |
3.68 |
4.38 |
29.78 |
3647 |
5571 |
1971 |
89.51 |
|
|
|
|
|
0.3 |
1-Aug-06 |
5864 |
4.57 |
4.64 |
30.07 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Aug-06 |
6586 |
6.04 |
5.21 |
30.90 |
|
|
|
|
|
|
|
|
|
0.5 |
3-Aug-06 |
6318 |
7.29 |
5.00 |
31.91 |
|
|
|
|
|
|
|
|
|
0.6 |
4-Aug-06 |
6503 |
8.69 |
5.15 |
33.08 |
|
|
|
|
|
|
|
|
|
0.7 |
5-Aug-06 |
6893 |
10.40 |
5.46 |
34.25 |
|
|
|
|
|
|
|
|
|
0.9 |
6-Aug-06 |
6433 |
11.74 |
5.09 |
34.93 |
|
|
|
|
|
|
|
|
|
1.0 |
7-Aug-06 |
6331 |
13.00 |
5.01 |
35.57 |
|
|
|
|
|
|
|
|
|
1.1 |
8-Aug-06 |
6862 |
14.69 |
5.43 |
36.36 |
|
|
|
|
|
|
|
|
|
1.2 |
9-Aug-06 |
6631 |
16.18 |
5.25 |
36.39 |
|
|
|
|
|
|
|
|
|
1.3 |
10-Aug-06 |
6414 |
17.51 |
5.08 |
36.47 |
|
|
|
|
|
|
|
|
|
1.4 |
11-Aug-06 |
6496 |
18.91 |
5.14 |
36.46 |
|
|
|
|
|
|
|
|
|
1.6 |
12-Aug-06 |
6424 |
20.24 |
5.09 |
36.09 |
|
|
|
|
|
|
|
|
|
1.7 |
13-Aug-06 |
6409 |
21.57 |
5.07 |
36.07 |
|
|
|
|
|
|
|
|
|
1.8 |
14-Aug-06 |
6040 |
22.60 |
4.78 |
35.84 |
|
|
|
|
|
|
|
|
|
1.9 |
15-Aug-06 |
5968 |
23.57 |
4.72 |
35.14 |
|
|
|
|
|
|
|
|
|
1.9 |
16-Aug-06 |
5968 |
24.55 |
4.72 |
34.61 |
|
|
|
|
|
|
|
|
|
2.0 |
17-Aug-06 |
4569 |
0.00 |
3.62 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
5560 |
25.20 |
4.40 |
32.41 |
|
|
|
|
|
|
|
|
|
2.1 |
19-Aug-06 |
5255 |
25.61 |
4.16 |
31.48 |
|
|
|
|
|
|
|
|
|
2.1 |
20-Aug-06 |
5669 |
26.35 |
4.49 |
30.90 |
|
|
|
|
|
|
|
|
|
2.2 |
21-Aug-06 |
5417 |
26.82 |
4.29 |
30.41 |
|
|
|
|
|
|
|
|
|
2.2 |
22-Aug-06 |
4928 |
26.97 |
3.90 |
29.58 |
|
|
|
|
|
|
|
|
|
2.2 |
23-Aug-06 |
5384 |
27.48 |
4.26 |
29.12 |
|
|
|
|
|
|
|
|
|
2.3 |
24-Aug-06 |
5148 |
27.73 |
4.08 |
29.58 |
|
|
|
|
|
|
|
|
|
2.3 |
25-Aug-06 |
5063 |
27.39 |
4.01 |
29.18 |
|
|
|
|
|
|
|
|
|
2.2 |
26-Aug-06 |
4840 |
26.83 |
3.83 |
28.86 |
|
|
|
|
|
|
|
|
|
2.2 |
27-Aug-06 |
5253 |
27.01 |
4.16 |
28.53 |
|
|
|
|
|
|
|
|
|
2.2 |
28-Aug-06 |
5659 |
27.50 |
4.48 |
28.72 |
|
|
|
|
|
|
|
|
|
2.3 |
29-Aug-06 |
4889 |
27.09 |
3.87 |
28.69 |
|
|
|
|
|
|
|
|
|
2.2 |
30-Aug-06 |
4758 |
26.45 |
3.77 |
28.19 |
|
|
|
|
|
|
|
|
|
2.2 |
31-Aug-06 |
5052 |
26.07 |
4.00 |
28.12 |
5793 |
6893 |
4569 |
142.17 |
|
|
|
|
|
2.1 |
1-Sep-06 |
4990 |
25.37 |
3.95 |
28.06 |
|
|
|
|
|
|
|
|
|
2.1 |
2-Sep-06 |
4788 |
23.95 |
3.79 |
28.02 |
|
|
|
|
|
|
|
|
|
2.0 |
3-Sep-06 |
5179 |
23.05 |
4.10 |
27.96 |
|
|
|
|
|
|
|
|
|
1.9 |
4-Sep-06 |
5385 |
22.16 |
4.26 |
27.74 |
|
|
|
|
|
|
|
|
|
1.8 |
5-Sep-06 |
5071 |
20.72 |
4.01 |
27.88 |
|
|
|
|
|
|
|
|
|
1.7 |
6-Sep-06 |
5044 |
19.62 |
3.99 |
28.11 |
|
|
|
|
|
|
|
|
|
1.6 |
7-Sep-06 |
4805 |
18.41 |
3.80 |
27.92 |
|
|
|
|
|
|
|
|
|
1.5 |
8-Sep-06 |
4846 |
16.82 |
3.84 |
27.80 |
|
|
|
|
|
|
|
|
|
1.4 |
9-Sep-06 |
4958 |
15.49 |
3.93 |
27.94 |
|
|
|
|
|
|
|
|
|
1.3 |
10-Sep-06 |
4756 |
14.18 |
3.77 |
27.60 |
|
|
|
|
|
|
|
|
|
1.2 |
11-Sep-06 |
4988 |
12.99 |
3.95 |
27.29 |
|
|
|
|
|
|
|
|
|
1.1 |
12-Sep-06 |
5089 |
11.93 |
4.03 |
27.30 |
|
|
|
|
|
|
|
|
|
1.0 |
13-Sep-06 |
5140 |
10.93 |
4.07 |
27.38 |
|
|
|
|
|
|
|
|
|
0.9 |
14-Sep-06 |
5237 |
10.29 |
4.15 |
27.72 |
|
|
|
|
|
|
|
|
|
0.8 |
15-Sep-06 |
5162 |
9.65 |
4.09 |
27.97 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Sep-06 |
4798 |
8.73 |
3.80 |
27.84 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Sep-06 |
4803 |
8.78 |
3.80 |
27.88 |
|
|
|
|
|
|
|
|
|
0.7 |
18-Sep-06 |
4873 |
8.23 |
3.86 |
27.79 |
|
|
|
|
|
|
|
|
|
0.7 |
19-Sep-06 |
4556 |
0.00 |
3.61 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
4359 |
0.00 |
3.45 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
4607 |
0.00 |
3.65 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
4752 |
6.41 |
3.76 |
25.93 |
|
|
|
|
|
|
|
|
|
0.5 |
23-Sep-06 |
4648 |
0.00 |
3.68 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
4470 |
0.00 |
3.54 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
4403 |
0.00 |
3.49 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
4430 |
0.00 |
3.51 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
4476 |
0.00 |
3.54 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
4496 |
0.00 |
3.56 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
4442 |
0.00 |
3.52 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
4417 |
0.00 |
3.50 |
24.65 |
4799 |
5385 |
4359 |
113.97 |
|
|
|
|
|
0.0 |
1-Oct-06 |
3972 |
0.00 |
3.14 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
3947 |
0.00 |
3.13 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
4236 |
0.00 |
3.35 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
3897 |
0.00 |
3.08 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
3811 |
0.00 |
3.02 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
3846 |
0.00 |
3.04 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
3668 |
0.00 |
2.90 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
3770 |
0.00 |
2.98 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
3451 |
0.00 |
2.73 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
3216 |
0.00 |
2.55 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
3233 |
0.00 |
2.56 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
2988 |
0.00 |
2.37 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
2946 |
0.00 |
2.33 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
2971 |
0.00 |
2.35 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
2672 |
0.00 |
2.12 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
2580 |
0.00 |
2.04 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
2769 |
0.00 |
2.19 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
2932 |
0.00 |
2.32 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
2937 |
0.00 |
2.33 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
2708 |
0.00 |
2.14 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
2679 |
0.00 |
2.12 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
2618 |
0.00 |
2.07 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
2647 |
0.00 |
2.10 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
2368 |
0.00 |
1.87 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
2012 |
0.00 |
1.59 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
2221 |
0.00 |
1.76 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
2242 |
0.00 |
1.78 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
2065 |
0.00 |
1.63 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
2222 |
0.00 |
1.76 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
2208 |
0.00 |
1.75 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
2262 |
0.00 |
1.79 |
12.06 |
2971 |
4236 |
2012 |
72.91 |
|
|
|
|
|
0.0 |
1-Nov-06 |
2542 |
0.00 |
2.01 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
2571 |
0.00 |
2.04 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
2368 |
0.00 |
1.87 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
2234 |
0.00 |
1.77 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
2280 |
0.00 |
1.80 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
2240 |
0.00 |
1.77 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
2172 |
0.00 |
1.72 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
2299 |
0.00 |
1.82 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
2315 |
0.00 |
1.83 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
2549 |
0.00 |
2.02 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
2399 |
0.00 |
1.90 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
2111 |
0.00 |
1.67 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
2016 |
0.00 |
1.60 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
1986 |
0.00 |
1.57 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
2096 |
0.00 |
1.66 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
2153 |
0.00 |
1.70 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
1910 |
0.00 |
1.51 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
1817 |
0.00 |
1.44 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
1849 |
0.00 |
1.46 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
1946 |
0.00 |
1.54 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
1871 |
0.00 |
1.48 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
1843 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
1880 |
0.00 |
1.49 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
1997 |
0.00 |
1.58 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
2002 |
0.00 |
1.59 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
1826 |
0.00 |
1.45 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
1820 |
0.00 |
1.44 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
1692 |
0.00 |
1.34 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
1556 |
0.00 |
1.23 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
1761 |
0.00 |
1.39 |
10.02 |
2070 |
2571 |
1556 |
49.16 |
|
|
|
|
|
0.0 |
1-Dec-06 |
1832 |
0.00 |
1.45 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
1668 |
0.00 |
1.32 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
1709 |
0.00 |
1.35 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
1801 |
0.00 |
1.43 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
1852 |
0.00 |
1.47 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
1797 |
0.00 |
1.42 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
1716 |
0.00 |
1.36 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
1764 |
0.00 |
1.40 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
1808 |
0.00 |
1.43 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
1571 |
0.00 |
1.24 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
1578 |
0.00 |
1.25 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
1683 |
0.00 |
1.33 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
1750 |
0.00 |
1.39 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
1816 |
0.00 |
1.44 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
1699 |
0.00 |
1.35 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
1809 |
0.00 |
1.43 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
1904 |
0.00 |
1.51 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
1760 |
0.00 |
1.39 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
1606 |
0.00 |
1.27 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
1551 |
0.00 |
1.23 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
1753 |
0.00 |
1.39 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
1867 |
0.00 |
1.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
1874 |
0.00 |
1.48 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
1599 |
0.00 |
1.27 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
1464 |
0.00 |
1.16 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
1756 |
0.00 |
1.39 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
1866 |
0.00 |
1.48 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
1735 |
0.00 |
1.37 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
1793 |
0.00 |
1.42 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
1976 |
0.00 |
1.56 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
1744 |
0.00 |
1.38 |
9.76 |
1745 |
1976 |
1464 |
42.83 |
|
|
|
|
|
0.0 |
1-Jan-07 |
1637 |
0.00 |
1.30 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
1732 |
0.00 |
1.37 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
1697 |
0.00 |
1.34 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
1696 |
0.00 |
1.34 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
1663 |
0.00 |
1.32 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
1757 |
0.00 |
1.39 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
1881 |
0.00 |
1.49 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
1696 |
0.00 |
1.34 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
1698 |
0.00 |
1.34 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
1707 |
0.00 |
1.35 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
1531 |
0.00 |
1.21 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
1288 |
0.00 |
1.02 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
1325 |
0.00 |
1.05 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
1479 |
0.00 |
1.17 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
1556 |
0.00 |
1.23 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
1500 |
0.00 |
1.19 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
1382 |
0.00 |
1.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
1410 |
0.00 |
1.12 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
1220 |
0.00 |
0.97 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
1254 |
0.00 |
0.99 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
1243 |
0.00 |
0.98 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
1265 |
0.00 |
1.00 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
1465 |
0.00 |
1.16 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
1465 |
0.00 |
1.16 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
1426 |
0.00 |
1.13 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
1430 |
0.00 |
1.13 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
1457 |
0.00 |
1.15 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
1572 |
0.00 |
1.24 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
1573 |
0.00 |
1.25 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
1540 |
0.00 |
1.22 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
1554 |
0.00 |
1.23 |
8.35 |
1519 |
1881 |
1220 |
37.29 |
|
|
|
|
|
0.0 |
1-Feb-07 |
1672 |
0.00 |
1.32 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
1779 |
0.00 |
1.41 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
1771 |
0.00 |
1.40 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
1723 |
0.00 |
1.36 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
1662 |
0.00 |
1.32 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
1638 |
0.00 |
1.30 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
1489 |
0.00 |
1.18 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
1396 |
0.00 |
1.10 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
1450 |
0.00 |
1.15 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
1464 |
0.00 |
1.16 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
1313 |
0.00 |
1.04 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
1277 |
0.00 |
1.01 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
1324 |
0.00 |
1.05 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
1293 |
0.00 |
1.02 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
1255 |
0.00 |
0.99 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
1243 |
0.00 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
1145 |
0.00 |
0.91 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
1179 |
0.00 |
0.93 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
1337 |
0.00 |
1.06 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
1467 |
0.00 |
1.16 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
1475 |
0.00 |
1.17 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
1290 |
0.00 |
1.02 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
1206 |
0.00 |
0.95 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
1217 |
0.00 |
0.96 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
1083 |
0.00 |
0.86 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
1117 |
0.00 |
0.88 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
1069 |
0.00 |
0.85 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
1114 |
0.00 |
0.88 |
6.41 |
1368 |
1779 |
1069 |
31.42 |
|
|
|
|
|
0.0 |
1-Mar-07 |
1235 |
0.00 |
0.98 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
1243 |
0.00 |
0.98 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
1202 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
1210 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
1228 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
1150 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
1139 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
1207 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
1206 |
0.00 |
0.96 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
1204 |
0.00 |
0.95 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
1241 |
0.00 |
0.98 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
1370 |
0.00 |
1.08 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
1370 |
0.00 |
1.08 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
1151 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
1086 |
0.00 |
0.86 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
1231 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
1174 |
0.00 |
0.93 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
1097 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
1055 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
1081 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
1089 |
0.00 |
0.86 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
1035 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
972 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
971 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
870 |
0.00 |
0.69 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
814 |
0.00 |
0.64 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
1122 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
998 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
805 |
0.00 |
0.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
920 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
921 |
0.00 |
0.73 |
5.11 |
1095 |
1370 |
785 |
26.87 |
|
|
|
|
|
0.0 |
1-Apr-07 |
785 |
0.00 |
0.62 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
779 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
769 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
756 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
784 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
1083 |
0.00 |
0.86 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
1194 |
0.00 |
0.95 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
1127 |
0.00 |
0.89 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
1149 |
0.00 |
0.91 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
1228 |
0.00 |
0.97 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
1226 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
1255 |
0.00 |
0.99 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
1280 |
0.00 |
1.01 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
1488 |
0.00 |
1.18 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
1470 |
0.00 |
1.16 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
1143 |
0.00 |
0.90 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
996 |
0.00 |
0.79 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
835 |
0.00 |
0.66 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
843 |
0.00 |
0.67 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
818 |
0.00 |
0.65 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
705 |
0.00 |
0.56 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
890 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
992 |
0.00 |
0.79 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
1049 |
0.00 |
0.83 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
1094 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
1082 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
1127 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
1215 |
0.00 |
0.96 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
1282 |
0.00 |
1.01 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
1214 |
0.00 |
0.96 |
6.38 |
1065 |
1488 |
705 |
25.30 |
|
|
|
|
|
0.0 |
1-May-07 |
1088 |
0.00 |
0.86 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
1032 |
0.00 |
0.82 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
1249 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
1189 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
975 |
0.00 |
0.77 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
927 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
846 |
0.00 |
0.67 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
814 |
0.00 |
0.64 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
857 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
799 |
0.00 |
0.63 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
668 |
0.00 |
0.53 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
691 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
741 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
560 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
440 |
0.00 |
0.35 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
382 |
0.00 |
0.30 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
544 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
598 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
561 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
743 |
0.00 |
0.59 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
974 |
0.00 |
0.77 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
927 |
0.00 |
0.73 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
801 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
776 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
684 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
589 |
0.00 |
0.47 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
588 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
666 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
609 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
476 |
0.00 |
0.38 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
567 |
0.00 |
0.45 |
3.31 |
742 |
1249 |
382 |
18.21 |
|
|
|
|
|
0.0 |
1-Jun-07 |
735 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
622 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
706 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
735 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
620 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
784 |
0.00 |
0.62 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
596 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
547 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
650 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
692 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
522 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
351 |
0.00 |
0.28 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
724 |
0.00 |
0.57 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
414 |
0.00 |
0.33 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
340 |
0.00 |
0.27 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
542 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
847 |
0.00 |
0.67 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
872 |
0.00 |
0.69 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
747 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
1914 |
0.00 |
1.52 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
1490 |
0.00 |
1.18 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
815 |
0.00 |
0.65 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
873 |
0.00 |
0.69 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
966 |
0.00 |
0.77 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
752 |
0.00 |
0.60 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
629 |
0.00 |
0.50 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
526 |
0.00 |
0.42 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
630 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
505 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
347 |
0.00 |
0.27 |
3.45 |
712 |
1914 |
340 |
16.90 |
|
|
|
|
|
0.0 |
1-Jul-07 |
586 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
584 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
401 |
0.00 |
0.32 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
763 |
0.00 |
0.60 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
805 |
0.00 |
0.64 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
836 |
0.00 |
0.66 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
1035 |
0.00 |
0.82 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
1056 |
0.00 |
0.84 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
939 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
1579 |
0.00 |
1.25 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
1733 |
0.00 |
1.37 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
1029 |
0.00 |
0.81 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
1140 |
0.00 |
0.90 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
1285 |
0.00 |
1.02 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
1280 |
0.00 |
1.01 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
1453 |
0.00 |
1.15 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
1496 |
0.00 |
1.18 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
1465 |
0.00 |
1.16 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
1555 |
0.00 |
1.23 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
1694 |
0.00 |
1.34 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
1795 |
0.00 |
1.42 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
1914 |
0.00 |
1.52 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
1921 |
0.00 |
1.52 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
1765 |
0.00 |
1.40 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
1838 |
0.00 |
1.46 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
1877 |
0.00 |
1.49 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
1668 |
0.00 |
1.32 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
1967 |
0.00 |
1.56 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
1851 |
0.00 |
1.47 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
1484 |
0.00 |
1.18 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
1499 |
0.00 |
1.19 |
9.65 |
1393 |
1967 |
401 |
34.18 |
|
|
|
|
|
0.0 |
1-Aug-07 |
1468 |
0.00 |
1.16 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
1407 |
0.00 |
1.11 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
1425 |
0.00 |
1.13 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
1368 |
0.00 |
1.08 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
1448 |
0.00 |
1.15 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
1447 |
0.00 |
1.15 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
1592 |
0.00 |
1.26 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
1649 |
0.00 |
1.31 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
1678 |
0.00 |
1.33 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
1656 |
0.00 |
1.31 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
1874 |
0.00 |
1.48 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
1923 |
0.00 |
1.52 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
1805 |
0.00 |
1.43 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
1820 |
0.00 |
1.44 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
1900 |
0.00 |
1.50 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
1679 |
0.00 |
1.33 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
1487 |
0.00 |
1.18 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
1394 |
0.00 |
1.10 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
1281 |
0.00 |
1.01 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
1189 |
0.00 |
0.94 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
1376 |
0.00 |
1.09 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
1434 |
0.00 |
1.14 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
1346 |
0.00 |
1.07 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
1384 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
1584 |
0.00 |
1.25 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
1920 |
0.00 |
1.52 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
1937 |
0.00 |
1.53 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
1876 |
0.00 |
1.49 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
2095 |
0.00 |
1.66 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
1826 |
0.00 |
1.45 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
1265 |
0.00 |
1.00 |
9.90 |
1603 |
2095 |
1189 |
39.34 |
|
|
|
|
|
0.0 |
1-Sep-07 |
1629 |
0.00 |
1.29 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
1995 |
0.00 |
1.58 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
1952 |
0.00 |
1.55 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
1650 |
0.00 |
1.31 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
1889 |
0.00 |
1.50 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
2458 |
0.00 |
1.95 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
2663 |
0.00 |
2.11 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
2556 |
0.00 |
2.02 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
2410 |
0.00 |
1.91 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
2679 |
0.00 |
2.12 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
2977 |
0.00 |
2.36 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
3093 |
0.00 |
2.45 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
2861 |
0.00 |
2.27 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
2623 |
0.00 |
2.08 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
3019 |
0.00 |
2.39 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
3242 |
0.00 |
2.57 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
3854 |
0.00 |
3.05 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
3913 |
0.00 |
3.10 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
3928 |
0.00 |
3.11 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
4053 |
0.00 |
3.21 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
4847 |
0.09 |
3.84 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
5052 |
0.34 |
4.00 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
4535 |
0.00 |
3.59 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
4688 |
0.00 |
3.71 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
4831 |
0.41 |
3.82 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
4640 |
0.00 |
3.67 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
4919 |
0.56 |
3.89 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
4801 |
0.61 |
3.80 |
26.49 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Sep-07 |
4896 |
0.74 |
3.88 |
26.37 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Sep-07 |
5520 |
1.36 |
4.37 |
27.15 |
3608 |
5695 |
1650 |
85.69 |
|
|
|
|
|
0.1 |
1-Oct-07 |
5695 |
2.11 |
4.51 |
27.95 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Oct-07 |
5635 |
2.83 |
4.46 |
28.58 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Oct-07 |
5971 |
3.80 |
4.73 |
29.64 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Oct-07 |
6306 |
5.05 |
4.99 |
30.74 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Oct-07 |
6518 |
6.46 |
5.16 |
32.09 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Oct-07 |
6319 |
7.71 |
5.00 |
33.22 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Oct-07 |
6291 |
8.94 |
4.98 |
33.83 |
|
|
|
|
|
|
|
|
|
0.7 |
8-Oct-07 |
6361 |
10.23 |
5.04 |
34.36 |
|
|
|
|
|
|
|
|
|
0.8 |
9-Oct-07 |
6326 |
11.48 |
5.01 |
34.91 |
|
|
|
|
|
|
|
|
|
0.9 |
10-Oct-07 |
6387 |
12.79 |
5.06 |
35.23 |
|
|
|
|
|
|
|
|
|
1.1 |
11-Oct-07 |
6170 |
13.93 |
4.88 |
35.13 |
|
|
|
|
|
|
|
|
|
1.1 |
12-Oct-07 |
6124 |
15.02 |
4.85 |
34.82 |
|
|
|
|
|
|
|
|
|
1.2 |
13-Oct-07 |
5616 |
15.72 |
4.45 |
34.26 |
|
|
|
|
|
|
|
|
|
1.3 |
14-Oct-07 |
5559 |
16.37 |
4.40 |
33.68 |
|
|
|
|
|
|
|
|
|
1.3 |
15-Oct-07 |
5876 |
17.27 |
4.65 |
33.30 |
|
|
|
|
|
|
|
|
|
1.4 |
16-Oct-07 |
5213 |
17.65 |
4.13 |
32.42 |
|
|
|
|
|
|
|
|
|
1.4 |
17-Oct-07 |
5209 |
18.03 |
4.12 |
31.48 |
|
|
|
|
|
|
|
|
|
1.5 |
18-Oct-07 |
5490 |
18.62 |
4.35 |
30.94 |
|
|
|
|
|
|
|
|
|
1.5 |
19-Oct-07 |
5339 |
19.10 |
4.23 |
30.32 |
|
|
|
|
|
|
|
|
|
1.6 |
20-Oct-07 |
5464 |
19.68 |
4.33 |
30.20 |
|
|
|
|
|
|
|
|
|
1.6 |
21-Oct-07 |
5267 |
20.10 |
4.17 |
29.97 |
|
|
|
|
|
|
|
|
|
1.6 |
22-Oct-07 |
5047 |
20.25 |
4.00 |
29.32 |
|
|
|
|
|
|
|
|
|
1.7 |
23-Oct-07 |
4959 |
20.18 |
3.93 |
29.11 |
|
|
|
|
|
|
|
|
|
1.7 |
24-Oct-07 |
4995 |
20.39 |
3.95 |
28.94 |
|
|
|
|
|
|
|
|
|
1.7 |
25-Oct-07 |
4900 |
20.52 |
3.88 |
28.48 |
|
|
|
|
|
|
|
|
|
1.7 |
26-Oct-07 |
4408 |
0.00 |
3.49 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
4054 |
0.00 |
3.21 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
3991 |
0.00 |
3.16 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
3989 |
0.00 |
3.16 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
3710 |
0.00 |
2.94 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
3580 |
0.00 |
2.83 |
22.67 |
5319 |
6518 |
3580 |
130.55 |
|
|
|
|
|
0.0 |
1-Nov-07 |
3828 |
0.00 |
3.03 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
3893 |
0.00 |
3.08 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
3804 |
0.00 |
3.01 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
3876 |
0.00 |
3.07 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
3883 |
0.00 |
3.07 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
3928 |
0.00 |
3.11 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
3967 |
0.00 |
3.14 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
3762 |
0.00 |
2.98 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
3690 |
0.00 |
2.92 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
3644 |
0.00 |
2.88 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
3497 |
0.00 |
2.77 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
3429 |
0.00 |
2.71 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
3444 |
0.00 |
2.73 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
3509 |
0.00 |
2.78 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
3302 |
0.00 |
2.61 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
2793 |
0.00 |
2.21 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
2819 |
0.00 |
2.23 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
2797 |
0.00 |
2.21 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
2658 |
0.00 |
2.10 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
2613 |
0.00 |
2.07 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
2522 |
0.00 |
2.00 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
2408 |
0.00 |
1.91 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
2131 |
0.00 |
1.69 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
2006 |
0.00 |
1.59 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
2100 |
0.00 |
1.66 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
2112 |
0.00 |
1.67 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
1899 |
0.00 |
1.50 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
1914 |
0.00 |
1.52 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
2133 |
0.00 |
1.69 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
2228 |
0.00 |
1.76 |
11.39 |
2961 |
3967 |
1899 |
70.31 |
|
|
|
|
|
0.0 |
1-Dec-07 |
2056 |
0.00 |
1.63 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
2060 |
0.00 |
1.63 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
2042 |
0.00 |
1.62 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
1630 |
0.00 |
1.29 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
1517 |
0.00 |
1.20 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
1667 |
0.00 |
1.32 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
1663 |
0.00 |
1.32 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
1462 |
0.00 |
1.16 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
1469 |
0.00 |
1.16 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
1512 |
0.00 |
1.20 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
1537 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
1580 |
0.00 |
1.25 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
1459 |
0.00 |
1.16 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
1278 |
0.00 |
1.01 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
1250 |
0.00 |
0.99 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
1358 |
0.00 |
1.08 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
1564 |
0.00 |
1.24 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
1493 |
0.00 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
1467 |
0.00 |
1.16 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
1471 |
0.00 |
1.16 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
1174 |
0.00 |
0.93 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
1153 |
0.00 |
0.91 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
1288 |
0.00 |
1.02 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
1342 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
1102 |
0.00 |
0.87 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
1087 |
0.00 |
0.86 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
1261 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
1372 |
0.00 |
1.09 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
1511 |
0.00 |
1.20 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
1473 |
0.00 |
1.17 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
1566 |
0.00 |
1.24 |
7.42 |
1470 |
2060 |
1087 |
36.08 |
|
|
|
|
|
0.0 |
1-Jan-08 |
1769 |
0.00 |
1.40 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
1757 |
0.00 |
1.39 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
1654 |
0.00 |
1.31 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
1570 |
0.00 |
1.24 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
1563 |
0.00 |
1.24 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
1597 |
0.00 |
1.26 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
1566 |
0.00 |
1.24 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
1466 |
0.00 |
1.16 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
1455 |
0.00 |
1.15 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
1351 |
0.00 |
1.07 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
1326 |
0.00 |
1.05 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
1373 |
0.00 |
1.09 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
1353 |
0.00 |
1.07 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
1200 |
0.00 |
0.95 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
1278 |
0.00 |
1.01 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
1430 |
0.00 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
1471 |
0.00 |
1.16 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
1500 |
0.00 |
1.19 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
1460 |
0.00 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
1471 |
0.00 |
1.16 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
1482 |
0.00 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
1442 |
0.00 |
1.14 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
1340 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
1441 |
0.00 |
1.14 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
1626 |
0.00 |
1.29 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
1530 |
0.00 |
1.21 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
1379 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
1386 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
1284 |
0.00 |
1.02 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
1359 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
1430 |
0.00 |
1.13 |
7.91 |
1445 |
1757 |
1200 |
35.47 |
|
|
|
|
|
0.0 |
1-Feb-08 |
1271 |
0.00 |
1.01 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
1279 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
1345 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
1348 |
0.00 |
1.07 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
1376 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
1307 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
1206 |
0.00 |
0.95 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
1154 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
1167 |
0.00 |
0.92 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
1156 |
0.00 |
0.92 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
1064 |
0.00 |
0.84 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
1165 |
0.00 |
0.92 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
1112 |
0.00 |
0.88 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
1035 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
1038 |
0.00 |
0.82 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
996 |
0.00 |
0.79 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
1120 |
0.00 |
0.89 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
1162 |
0.00 |
0.92 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
1237 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
1213 |
0.00 |
0.96 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
1114 |
0.00 |
0.88 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
1210 |
0.00 |
0.96 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
1252 |
0.00 |
0.99 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
1196 |
0.00 |
0.95 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
1164 |
0.00 |
0.92 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
1202 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
1261 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
1168 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
1186 |
0.00 |
0.94 |
6.67 |
1187 |
1376 |
996 |
26.31 |
|
|
|
|
|
0.0 |
1-Mar-08 |
1072 |
0.00 |
0.85 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
969 |
0.00 |
0.77 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
1024 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
1124 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
1172 |
0.00 |
0.93 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
1095 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
1073 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
1155 |
0.00 |
0.91 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
1179 |
0.00 |
0.93 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
1171 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
1231 |
0.00 |
0.97 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
1129 |
0.00 |
0.89 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
958 |
0.00 |
0.76 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
978 |
0.00 |
0.77 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
1013 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
995 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
974 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
1090 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
1055 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
1046 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
984 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
1071 |
0.00 |
0.85 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
1177 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
1251 |
0.00 |
0.99 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
1316 |
0.00 |
1.04 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
1202 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
1075 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
1112 |
0.00 |
0.88 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
1164 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
1171 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
1238 |
0.00 |
0.98 |
6.55 |
1105 |
1316 |
958 |
27.13 |
|
|
|
|
|
0.0 |
1-Apr-08 |
1100 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
1045 |
0.00 |
0.83 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
1068 |
0.00 |
0.85 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
1053 |
0.00 |
0.83 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
918 |
0.00 |
0.73 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
939 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
931 |
0.00 |
0.74 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
988 |
0.00 |
0.78 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
1001 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
939 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
926 |
0.00 |
0.73 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
1021 |
0.00 |
0.81 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
946 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
879 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
877 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
996 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
962 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
852 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
793 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
748 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
748 |
0.00 |
0.59 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
859 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
753 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
968 |
0.00 |
0.77 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
1105 |
0.00 |
0.87 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
953 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
794 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
771 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
843 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
987 |
0.00 |
0.78 |
5.08 |
925 |
1105 |
748 |
21.98 |
|
|
|
|
|
0.0 |
1-May-08 |
964 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
855 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
802 |
0.00 |
0.63 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
818 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
879 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
926 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
710 |
0.00 |
0.56 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
588 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
722 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
689 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
885 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
947 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
864 |
0.00 |
0.68 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
873 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
829 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
640 |
0.00 |
0.51 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
741 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
906 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
871 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
853 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
1007 |
0.00 |
0.80 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
1026 |
0.00 |
0.81 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
1203 |
0.00 |
0.95 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
1136 |
0.00 |
0.90 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
957 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
751 |
0.00 |
0.59 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
563 |
0.00 |
0.45 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
572 |
0.00 |
0.45 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
378 |
0.00 |
0.30 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
214 |
0.00 |
0.17 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
254 |
0.00 |
0.20 |
2.92 |
788 |
1203 |
214 |
19.33 |
|
|
|
|
|
0.0 |
1-Jun-08 |
243 |
0.00 |
0.19 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
267 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
299 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
276 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
169 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
106 |
0.00 |
0.08 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
111 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
278 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
263 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
414 |
0.00 |
0.33 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
724 |
0.00 |
0.57 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
903 |
0.00 |
0.71 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
920 |
0.00 |
0.73 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
868 |
0.00 |
0.69 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
1009 |
0.00 |
0.80 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
866 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
841 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
792 |
0.00 |
0.63 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
771 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
867 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
806 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
759 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
758 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
756 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
837 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
905 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
783 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
759 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
846 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
827 |
0.00 |
0.65 |
4.52 |
634 |
1009 |
106 |
15.06 |
|
|
|
|
|
0.0 |
1-Jul-08 |
642 |
0.00 |
0.51 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
566 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
892 |
0.00 |
0.71 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
852 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
858 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
1274 |
0.00 |
1.01 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
1424 |
0.00 |
1.13 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
1321 |
0.00 |
1.05 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
1278 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
1922 |
0.00 |
1.52 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
1513 |
0.00 |
1.20 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
1095 |
0.00 |
0.87 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
1183 |
0.00 |
0.94 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
1972 |
0.00 |
1.56 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
1871 |
0.00 |
1.48 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
1161 |
0.00 |
0.92 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
954 |
0.00 |
0.76 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
1084 |
0.00 |
0.86 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
974 |
0.00 |
0.77 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
1056 |
0.00 |
0.84 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
1157 |
0.00 |
0.92 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
1381 |
0.00 |
1.09 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
1752 |
0.00 |
1.39 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
2002 |
0.00 |
1.59 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
1920 |
0.00 |
1.52 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
2032 |
0.00 |
1.61 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
2281 |
0.00 |
1.81 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
2323 |
0.00 |
1.84 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
2287 |
0.00 |
1.81 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
2499 |
0.00 |
1.98 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
2536 |
0.00 |
2.01 |
12.57 |
1486 |
2536 |
566 |
36.47 |
|
|
|
|
|
0.0 |
1-Aug-08 |
2451 |
0.00 |
1.94 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
2722 |
0.00 |
2.16 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
2341 |
0.00 |
1.85 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
2647 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
3131 |
0.00 |
2.48 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
3207 |
0.00 |
2.54 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
3393 |
0.00 |
2.69 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
3294 |
0.00 |
2.61 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
3414 |
0.00 |
2.70 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
3874 |
0.00 |
3.07 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
4283 |
0.00 |
3.39 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
4378 |
0.00 |
3.47 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
4479 |
0.00 |
3.55 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
4621 |
0.00 |
3.66 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
4217 |
0.00 |
3.34 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
4586 |
0.00 |
3.63 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
5449 |
0.56 |
4.31 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
5452 |
1.13 |
4.32 |
26.27 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Aug-08 |
5191 |
1.49 |
4.11 |
26.91 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Aug-08 |
4257 |
0.00 |
3.37 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
4787 |
1.53 |
3.79 |
26.87 |
|
|
|
|
|
|
|
|
|
0.1 |
22-Aug-08 |
5051 |
1.78 |
4.00 |
27.53 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Aug-08 |
5218 |
2.16 |
4.13 |
28.03 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Aug-08 |
5262 |
2.58 |
4.17 |
27.88 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Aug-08 |
4998 |
2.78 |
3.96 |
27.52 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Aug-08 |
5462 |
3.36 |
4.32 |
27.74 |
|
|
|
|
|
|
|
|
|
0.3 |
27-Aug-08 |
5916 |
4.29 |
4.68 |
29.05 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Aug-08 |
5765 |
5.11 |
4.56 |
29.82 |
|
|
|
|
|
|
|
|
|
0.4 |
29-Aug-08 |
6170 |
6.24 |
4.88 |
30.71 |
|
|
|
|
|
|
|
|
|
0.5 |
30-Aug-08 |
5914 |
7.17 |
4.68 |
31.26 |
|
|
|
|
|
|
|
|
|
0.6 |
31-Aug-08 |
6091 |
8.25 |
4.82 |
31.92 |
4452 |
6170 |
2341 |
109.27 |
|
|
|
|
|
0.7 |
1-Sep-08 |
6358 |
9.53 |
5.03 |
32.99 |
|
|
|
|
|
|
|
|
|
0.8 |
2-Sep-08 |
6054 |
10.57 |
4.79 |
33.46 |
|
|
|
|
|
|
|
|
|
0.9 |
3-Sep-08 |
5862 |
11.47 |
4.64 |
33.42 |
|
|
|
|
|
|
|
|
|
0.9 |
4-Sep-08 |
5608 |
12.16 |
4.44 |
33.30 |
|
|
|
|
|
|
|
|
|
1.0 |
5-Sep-08 |
5958 |
13.12 |
4.72 |
33.13 |
|
|
|
|
|
|
|
|
|
1.1 |
6-Sep-08 |
6304 |
14.36 |
4.99 |
33.44 |
|
|
|
|
|
|
|
|
|
1.2 |
7-Sep-08 |
6313 |
15.61 |
5.00 |
33.61 |
|
|
|
|
|
|
|
|
|
1.3 |
8-Sep-08 |
6855 |
17.29 |
5.43 |
34.01 |
|
|
|
|
|
|
|
|
|
1.4 |
9-Sep-08 |
7081 |
19.14 |
5.61 |
34.82 |
|
|
|
|
|
|
|
|
|
1.6 |
10-Sep-08 |
7253 |
21.14 |
5.74 |
35.92 |
|
|
|
|
|
|
|
|
|
1.7 |
11-Sep-08 |
7408 |
23.25 |
5.86 |
37.34 |
|
|
|
|
|
|
|
|
|
1.9 |
12-Sep-08 |
6874 |
24.94 |
5.44 |
38.07 |
|
|
|
|
|
|
|
|
|
2.0 |
13-Sep-08 |
6708 |
26.50 |
5.31 |
38.39 |
|
|
|
|
|
|
|
|
|
2.2 |
14-Sep-08 |
6828 |
28.16 |
5.41 |
38.80 |
|
|
|
|
|
|
|
|
|
2.3 |
15-Sep-08 |
6377 |
29.46 |
5.05 |
38.42 |
|
|
|
|
|
|
|
|
|
2.4 |
16-Sep-08 |
5962 |
30.43 |
4.72 |
37.53 |
|
|
|
|
|
|
|
|
|
2.5 |
17-Sep-08 |
6198 |
31.02 |
4.91 |
36.70 |
|
|
|
|
|
|
|
|
|
2.5 |
18-Sep-08 |
6343 |
31.73 |
5.02 |
35.85 |
|
|
|
|
|
|
|
|
|
2.6 |
19-Sep-08 |
6074 |
32.43 |
4.81 |
35.22 |
|
|
|
|
|
|
|
|
|
2.7 |
20-Sep-08 |
5506 |
33.04 |
4.36 |
34.27 |
|
|
|
|
|
|
|
|
|
2.7 |
21-Sep-08 |
5333 |
33.47 |
4.22 |
33.09 |
|
|
|
|
|
|
|
|
|
2.7 |
22-Sep-08 |
5713 |
33.99 |
4.52 |
32.56 |
|
|
|
|
|
|
|
|
|
2.8 |
23-Sep-08 |
5632 |
34.32 |
4.46 |
32.30 |
|
|
|
|
|
|
|
|
|
2.8 |
24-Sep-08 |
5229 |
34.29 |
4.14 |
31.53 |
|
|
|
|
|
|
|
|
|
2.8 |
25-Sep-08 |
5336 |
34.56 |
4.22 |
30.73 |
|
|
|
|
|
|
|
|
|
2.8 |
26-Sep-08 |
5599 |
34.67 |
4.43 |
30.36 |
|
|
|
|
|
|
|
|
|
2.8 |
27-Sep-08 |
5544 |
34.37 |
4.39 |
30.39 |
|
|
|
|
|
|
|
|
|
2.8 |
28-Sep-08 |
5134 |
33.87 |
4.06 |
30.23 |
|
|
|
|
|
|
|
|
|
2.8 |
29-Sep-08 |
5022 |
32.97 |
3.98 |
29.68 |
|
|
|
|
|
|
|
|
|
2.7 |
30-Sep-08 |
4681 |
0.00 |
3.71 |
28.93 |
6038 |
7408 |
4681 |
143.41 |
|
|
|
|
|
0.0 |
1-Oct-08 |
4563 |
0.00 |
3.61 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
4247 |
0.00 |
3.36 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
4560 |
0.00 |
3.61 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
4793 |
27.79 |
3.79 |
26.13 |
|
|
|
|
|
|
|
|
|
2.3 |
5-Oct-08 |
4306 |
0.00 |
3.41 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
4134 |
0.00 |
3.27 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
4519 |
0.00 |
3.58 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
4275 |
0.00 |
3.38 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
4197 |
0.00 |
3.32 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
4341 |
0.00 |
3.44 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
4361 |
0.00 |
3.45 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
4236 |
0.00 |
3.35 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
4250 |
0.00 |
3.36 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
3990 |
0.00 |
3.16 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
3422 |
0.00 |
2.71 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
3354 |
0.00 |
2.65 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
3755 |
0.00 |
2.97 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
3775 |
0.00 |
2.99 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
3520 |
0.00 |
2.79 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
3222 |
0.00 |
2.55 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
3404 |
0.00 |
2.69 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
3659 |
0.00 |
2.90 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
3600 |
0.00 |
2.85 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
3582 |
0.00 |
2.84 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
3535 |
0.00 |
2.80 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
3410 |
0.00 |
2.70 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
3327 |
0.00 |
2.63 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
3337 |
0.00 |
2.64 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
3391 |
0.00 |
2.68 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
3193 |
0.00 |
2.53 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
3026 |
0.00 |
2.40 |
18.38 |
3848 |
4793 |
3026 |
94.43 |
|
|
|
|
|
0.0 |
1-Nov-08 |
2914 |
0.00 |
2.31 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
2438 |
0.00 |
1.93 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
2286 |
0.00 |
1.81 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
2548 |
0.00 |
2.02 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
2569 |
0.00 |
2.03 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
2485 |
0.00 |
1.97 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
2567 |
0.00 |
2.03 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
2625 |
0.00 |
2.08 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
2671 |
0.00 |
2.11 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
2557 |
0.00 |
2.02 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
2551 |
0.00 |
2.02 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
2568 |
0.00 |
2.03 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
2393 |
0.00 |
1.89 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
2237 |
0.00 |
1.77 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
2233 |
0.00 |
1.77 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
2256 |
0.00 |
1.79 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
2107 |
0.00 |
1.67 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
2114 |
0.00 |
1.67 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
2005 |
0.00 |
1.59 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
1829 |
0.00 |
1.45 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
1455 |
0.00 |
1.15 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
1254 |
0.00 |
0.99 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
1250 |
0.00 |
0.99 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
1478 |
0.00 |
1.17 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
1563 |
0.00 |
1.24 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
1538 |
0.00 |
1.22 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
1429 |
0.00 |
1.13 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
1320 |
0.00 |
1.05 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
1729 |
0.00 |
1.37 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
1840 |
0.00 |
1.46 |
8.63 |
2094 |
2914 |
1250 |
49.72 |
|
|
|
|
|
0.0 |
1-Dec-08 |
1727 |
0.00 |
1.37 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
1687 |
0.00 |
1.34 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
1721 |
0.00 |
1.36 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
1905 |
0.00 |
1.51 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
2146 |
0.00 |
1.70 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
1936 |
0.00 |
1.53 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
1625 |
0.00 |
1.29 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
1574 |
0.00 |
1.25 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
1217 |
0.00 |
0.96 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
1403 |
0.00 |
1.11 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
1596 |
0.00 |
1.26 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
1595 |
0.00 |
1.26 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
1693 |
0.00 |
1.34 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
1642 |
0.00 |
1.30 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
1793 |
0.00 |
1.42 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
1924 |
0.00 |
1.52 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
1911 |
0.00 |
1.51 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
1759 |
0.00 |
1.39 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
1703 |
0.00 |
1.35 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
1622 |
0.00 |
1.28 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
1544 |
0.00 |
1.22 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
1601 |
0.00 |
1.27 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
1622 |
0.00 |
1.28 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
1631 |
0.00 |
1.29 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
1731 |
0.00 |
1.37 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
1584 |
0.00 |
1.25 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
1578 |
0.00 |
1.25 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
1615 |
0.00 |
1.28 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
1602 |
0.00 |
1.27 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
1586 |
0.00 |
1.26 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
1525 |
0.00 |
1.21 |
8.88 |
1671 |
2146 |
1217 |
41.01 |
|
|
|
|
|
0.0 |
1-Jan-09 |
1507 |
0.00 |
1.19 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
1573 |
0.00 |
1.25 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
1587 |
0.00 |
1.26 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
1665 |
0.00 |
1.32 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
1564 |
0.00 |
1.24 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
1522 |
0.00 |
1.20 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
1712 |
0.00 |
1.36 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
1620 |
0.00 |
1.28 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
1650 |
0.00 |
1.31 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
1751 |
0.00 |
1.39 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
1707 |
0.00 |
1.35 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
1458 |
0.00 |
1.15 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
1410 |
0.00 |
1.12 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
1557 |
0.00 |
1.23 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
1558 |
0.00 |
1.23 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
1408 |
0.00 |
1.11 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
1443 |
0.00 |
1.14 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
1441 |
0.00 |
1.14 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
1472 |
0.00 |
1.17 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
1557 |
0.00 |
1.23 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
1555 |
0.00 |
1.23 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
1527 |
0.00 |
1.21 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
1584 |
0.00 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
1610 |
0.00 |
1.27 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
1654 |
0.00 |
1.31 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
1678 |
0.00 |
1.33 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
1578 |
0.00 |
1.25 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
1582 |
0.00 |
1.25 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
1621 |
0.00 |
1.28 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
1560 |
0.00 |
1.23 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
1376 |
0.00 |
1.09 |
8.75 |
1564 |
1751 |
1376 |
38.38 |
|
|
|
|
|
0.0 |
1-Feb-09 |
1607 |
0.00 |
1.27 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
1556 |
0.00 |
1.23 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
1226 |
0.00 |
0.97 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
1230 |
0.00 |
0.97 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
1427 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
1541 |
0.00 |
1.22 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
1456 |
0.00 |
1.15 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
1428 |
0.00 |
1.13 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
1331 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
1360 |
0.00 |
1.08 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
1432 |
0.00 |
1.13 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
1266 |
0.00 |
1.00 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
1259 |
0.00 |
1.00 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
1349 |
0.00 |
1.07 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
1388 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
1283 |
0.00 |
1.02 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
1246 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
1323 |
0.00 |
1.05 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
1387 |
0.00 |
1.10 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
1158 |
0.00 |
0.92 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
992 |
0.00 |
0.79 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
1320 |
0.00 |
1.04 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
1369 |
0.00 |
1.08 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
1434 |
0.00 |
1.14 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
1447 |
0.00 |
1.15 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
1331 |
0.00 |
1.05 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
1376 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
1363 |
0.00 |
1.08 |
7.63 |
1353 |
1607 |
992 |
29.99 |
|
|
|
|
|
0.0 |
1-Mar-09 |
1365 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
1300 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
1225 |
0.00 |
0.97 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
1059 |
0.00 |
0.84 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
1158 |
0.00 |
0.92 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
1270 |
0.00 |
1.01 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
1088 |
0.00 |
0.86 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
1082 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
1134 |
0.00 |
0.90 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
1071 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
1162 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
1136 |
0.00 |
0.90 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
1048 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
1034 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
1105 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
1087 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
989 |
0.00 |
0.78 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
1057 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
1172 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
1039 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
863 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
829 |
0.00 |
0.66 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
763 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
876 |
0.00 |
0.69 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
901 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
810 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
871 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
941 |
0.00 |
0.75 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
960 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
1063 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
1014 |
0.00 |
0.80 |
5.19 |
1047 |
1365 |
763 |
25.71 |
|
|
|
|
|
0.0 |
1-Apr-09 |
987 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
1027 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
996 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
987 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
989 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
1106 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
1083 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
970 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
976 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
867 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
961 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
959 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
843 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
928 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
967 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
933 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
936 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
932 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
798 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
945 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
960 |
0.00 |
0.76 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
764 |
0.00 |
0.60 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
829 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
920 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
863 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
882 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
895 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
843 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
832 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
796 |
0.00 |
0.63 |
4.78 |
926 |
1106 |
764 |
21.99 |
|
|
|
|
|
0.0 |
1-May-09 |
774 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
819 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
833 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
736 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
678 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
886 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
789 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
934 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
1456 |
0.00 |
1.15 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
1484 |
0.00 |
1.17 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
1221 |
0.00 |
0.97 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
1054 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
1011 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
1024 |
0.00 |
0.81 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
1056 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
969 |
0.00 |
0.77 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
949 |
0.00 |
0.75 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
1322 |
0.00 |
1.05 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
1330 |
0.00 |
1.05 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
866 |
0.00 |
0.69 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
755 |
0.00 |
0.60 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
964 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
882 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
923 |
0.00 |
0.73 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
989 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
993 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
1043 |
0.00 |
0.83 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
1001 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
992 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
982 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
995 |
0.00 |
0.79 |
5.54 |
991 |
1484 |
678 |
24.31 |
|
|
|
|
|
0.0 |
1-Jun-09 |
903 |
0.00 |
0.72 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
870 |
0.00 |
0.69 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
942 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
892 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
876 |
0.00 |
0.69 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
836 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
1150 |
0.00 |
0.91 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
1018 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
713 |
0.00 |
0.56 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
800 |
0.00 |
0.63 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
781 |
0.00 |
0.62 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
1038 |
0.00 |
0.82 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
1339 |
0.00 |
1.06 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
1531 |
0.00 |
1.21 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
1527 |
0.00 |
1.21 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
1414 |
0.00 |
1.12 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
1571 |
0.00 |
1.24 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
1638 |
0.00 |
1.30 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
1569 |
0.00 |
1.24 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
1345 |
0.00 |
1.06 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
1331 |
0.00 |
1.05 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
1280 |
0.00 |
1.01 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
1132 |
0.00 |
0.90 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
1230 |
0.00 |
0.97 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
1271 |
0.00 |
1.01 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
1219 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
1385 |
0.00 |
1.10 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
1396 |
0.00 |
1.11 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
1384 |
0.00 |
1.10 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
1293 |
0.00 |
1.02 |
7.27 |
1189 |
1638 |
713 |
28.24 |
|
|
|
|
|
0.0 |
1-Jul-09 |
1341 |
0.00 |
1.06 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
1569 |
0.00 |
1.24 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
1628 |
0.00 |
1.29 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
1361 |
0.00 |
1.08 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
1538 |
0.00 |
1.22 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
1637 |
0.00 |
1.30 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
1248 |
0.00 |
0.99 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
1205 |
0.00 |
0.95 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
1318 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
1306 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
1218 |
0.00 |
0.96 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
1194 |
0.00 |
0.95 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
1291 |
0.00 |
1.02 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
1440 |
0.00 |
1.14 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
1505 |
0.00 |
1.19 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
1434 |
0.00 |
1.14 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
1650 |
0.00 |
1.31 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
1814 |
0.00 |
1.44 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
1817 |
0.00 |
1.44 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
1860 |
0.00 |
1.47 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
1971 |
0.00 |
1.56 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
2002 |
0.00 |
1.59 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
1965 |
0.00 |
1.56 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
2054 |
0.00 |
1.63 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
2028 |
0.00 |
1.61 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
1983 |
0.00 |
1.57 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
2155 |
0.00 |
1.71 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
2284 |
0.00 |
1.81 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
2031 |
0.00 |
1.61 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
1821 |
0.00 |
1.44 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
1921 |
0.00 |
1.52 |
11.26 |
1664 |
2284 |
1194 |
40.84 |
|
|
|
|
|
0.0 |
1-Aug-09 |
1895 |
0.00 |
1.50 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
1746 |
0.00 |
1.38 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
2054 |
0.00 |
1.63 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
2053 |
0.00 |
1.63 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
2010 |
0.00 |
1.59 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
2099 |
0.00 |
1.66 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
2189 |
0.00 |
1.73 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
2355 |
0.00 |
1.86 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
2374 |
0.00 |
1.88 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
2763 |
0.00 |
2.19 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
3074 |
0.00 |
2.43 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
2964 |
0.00 |
2.35 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
2759 |
0.00 |
2.18 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
2822 |
0.00 |
2.23 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
2857 |
0.00 |
2.26 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
3028 |
0.00 |
2.40 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
2813 |
0.00 |
2.23 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
2819 |
0.00 |
2.23 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
3064 |
0.00 |
2.43 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
3006 |
0.00 |
2.38 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
2906 |
0.00 |
2.30 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
2870 |
0.00 |
2.27 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
3053 |
0.00 |
2.42 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
3268 |
0.00 |
2.59 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
3056 |
0.00 |
2.42 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
3304 |
0.00 |
2.62 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
3220 |
0.00 |
2.55 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
2948 |
0.00 |
2.33 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
2677 |
0.00 |
2.12 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
2825 |
0.00 |
2.24 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
3097 |
0.00 |
2.45 |
16.73 |
2709 |
3304 |
1746 |
66.48 |
|
|
|
|
|
0.0 |
1-Sep-09 |
3022 |
0.00 |
2.39 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
2947 |
0.00 |
2.33 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
2966 |
0.00 |
2.35 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
3146 |
0.00 |
2.49 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
3100 |
0.00 |
2.45 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
2947 |
0.00 |
2.33 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
3089 |
0.00 |
2.45 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
3133 |
0.00 |
2.48 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
3141 |
0.00 |
2.49 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
3149 |
0.00 |
2.49 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
3033 |
0.00 |
2.40 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
2821 |
0.00 |
2.23 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
2694 |
0.00 |
2.13 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
2545 |
0.00 |
2.01 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
2239 |
0.00 |
1.77 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
2023 |
0.00 |
1.60 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
2136 |
0.00 |
1.69 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
2312 |
0.00 |
1.83 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
2254 |
0.00 |
1.78 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
2106 |
0.00 |
1.67 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
2022 |
0.00 |
1.60 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
2025 |
0.00 |
1.60 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
2057 |
0.00 |
1.63 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
2417 |
0.00 |
1.91 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
2253 |
0.00 |
1.78 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
1962 |
0.00 |
1.55 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
1996 |
0.00 |
1.58 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
2306 |
0.00 |
1.83 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
2442 |
0.00 |
1.93 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
2198 |
0.00 |
1.74 |
12.33 |
2549 |
3149 |
1962 |
60.54 |
|
|
|
|
|
0.0 |
1-Oct-09 |
2114 |
0.00 |
1.67 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
2278 |
0.00 |
1.80 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
2179 |
0.00 |
1.73 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
1730 |
0.00 |
1.37 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
1593 |
0.00 |
1.26 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
1705 |
0.00 |
1.35 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
1679 |
0.00 |
1.33 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
1540 |
0.00 |
1.22 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
1590 |
0.00 |
1.26 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
1667 |
0.00 |
1.32 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
1683 |
0.00 |
1.33 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
1870 |
0.00 |
1.48 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
1911 |
0.00 |
1.51 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
1767 |
0.00 |
1.40 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
1617 |
0.00 |
1.28 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
1630 |
0.00 |
1.29 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
1709 |
0.00 |
1.35 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
1654 |
0.00 |
1.31 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
1594 |
0.00 |
1.26 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
1563 |
0.00 |
1.24 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
1541 |
0.00 |
1.22 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
1597 |
0.00 |
1.26 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
1594 |
0.00 |
1.26 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
1634 |
0.00 |
1.29 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
1569 |
0.00 |
1.24 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
1494 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
1408 |
0.00 |
1.11 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
1331 |
0.00 |
1.05 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
1324 |
0.00 |
1.05 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
1385 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
1283 |
0.00 |
1.02 |
7.75 |
1653 |
2278 |
1283 |
40.56 |
|
|
|
|
|
0.0 |
1-Nov-09 |
1290 |
0.00 |
1.02 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
1418 |
0.00 |
1.12 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
1442 |
0.00 |
1.14 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
1421 |
0.00 |
1.13 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
1178 |
0.00 |
0.93 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
1109 |
0.00 |
0.88 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
1334 |
0.00 |
1.06 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
1492 |
0.00 |
1.18 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
1415 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
1339 |
0.00 |
1.06 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
1476 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
1133 |
0.00 |
0.90 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
963 |
0.00 |
0.76 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
1138 |
0.00 |
0.90 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
1210 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
1228 |
0.00 |
0.97 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
1310 |
0.00 |
1.04 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
1417 |
0.00 |
1.12 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
1574 |
0.00 |
1.25 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
1457 |
0.00 |
1.15 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
1279 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
1260 |
0.00 |
1.00 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
1445 |
0.00 |
1.14 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
1492 |
0.00 |
1.18 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
1280 |
0.00 |
1.01 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
1311 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
1486 |
0.00 |
1.18 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
1498 |
0.00 |
1.19 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
1343 |
0.00 |
1.06 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
1317 |
0.00 |
1.04 |
7.70 |
1335 |
1574 |
963 |
31.71 |
|
|
|
|
|
0.0 |
1-Dec-09 |
1376 |
0.00 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
1331 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
1392 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
1466 |
0.00 |
1.16 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
1460 |
0.00 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
1406 |
0.00 |
1.11 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
1357 |
0.00 |
1.07 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
1348 |
0.00 |
1.07 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
1273 |
0.00 |
1.01 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
1237 |
0.00 |
0.98 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
1360 |
0.00 |
1.08 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
1455 |
0.00 |
1.15 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
1401 |
0.00 |
1.11 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
1236 |
0.00 |
0.98 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
1160 |
0.00 |
0.92 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
1296 |
0.00 |
1.03 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
1364 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
1283 |
0.00 |
1.02 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
1189 |
0.00 |
0.94 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
1079 |
0.00 |
0.85 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
1051 |
0.00 |
0.83 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
1119 |
0.00 |
0.89 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
1173 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
1031 |
0.00 |
0.82 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
991 |
0.00 |
0.78 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
1190 |
0.00 |
0.94 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
1231 |
0.00 |
0.97 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
1214 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
1192 |
0.00 |
0.94 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
1147 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
1098 |
0.00 |
0.87 |
6.38 |
1255 |
1466 |
991 |
30.80 |
|
|
|
|
|
0.0 |
1-Jan-10 |
1213 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
1275 |
0.00 |
1.01 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
1425 |
0.00 |
1.13 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
1437 |
0.00 |
1.14 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
1310 |
0.00 |
1.04 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
1232 |
0.00 |
0.97 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
1163 |
0.00 |
0.92 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
1117 |
0.00 |
0.88 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
1100 |
0.00 |
0.87 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
1348 |
0.00 |
1.07 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
1369 |
0.00 |
1.08 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
1199 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
1292 |
0.00 |
1.02 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
1295 |
0.00 |
1.02 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
1082 |
0.00 |
0.86 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
1039 |
0.00 |
0.82 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
1216 |
0.00 |
0.96 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
1127 |
0.00 |
0.89 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
976 |
0.00 |
0.77 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
957 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
958 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
984 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
922 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
761 |
0.00 |
0.60 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
788 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
961 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
996 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
1070 |
0.00 |
0.85 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
1060 |
0.00 |
0.84 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
868 |
0.00 |
0.69 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
772 |
0.00 |
0.61 |
5.16 |
1107 |
1437 |
761 |
27.16 |
|
|
|
|
|
0.0 |
1-Feb-10 |
781 |
0.00 |
0.62 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
940 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
944 |
0.00 |
0.75 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
732 |
0.00 |
0.58 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
669 |
0.00 |
0.53 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
739 |
0.00 |
0.59 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
898 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
863 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
674 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
702 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
844 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
830 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
775 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
693 |
0.00 |
0.55 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
800 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
896 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
734 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
733 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
790 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
719 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
724 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
725 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
691 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
633 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
667 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
678 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
670 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
606 |
0.00 |
0.48 |
3.70 |
755 |
944 |
606 |
16.74 |
|
|
|
|
|
0.0 |
1-Mar-10 |
666 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
724 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
794 |
0.00 |
0.63 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
820 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
665 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
679 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
630 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
561 |
0.00 |
0.44 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
567 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
402 |
0.00 |
0.32 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
526 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
615 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
524 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
572 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
598 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
576 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
462 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
818 |
0.00 |
0.65 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
872 |
0.00 |
0.69 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
499 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
452 |
0.00 |
0.36 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
708 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
736 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
683 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
510 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
553 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
694 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
586 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
512 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
561 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
557 |
0.00 |
0.44 |
3.14 |
617 |
872 |
402 |
15.14 |
|
|
|
|
|
0.0 |
1-Apr-10 |
569 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
472 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
424 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
422 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
431 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
340 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
406 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
406 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
453 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
434 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
435 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
457 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
480 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
587 |
0.00 |
0.46 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
743 |
0.00 |
0.59 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
818 |
0.00 |
0.65 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
459 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
513 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
706 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
653 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
709 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
570 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
535 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
380 |
0.00 |
0.30 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
356 |
0.00 |
0.28 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
387 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
407 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
558 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
458 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
375 |
0.00 |
0.30 |
2.31 |
498 |
818 |
340 |
11.83 |
|
|
|
|
|
0.0 |
1-May-10 |
352 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
605 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
577 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
430 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
411 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
337 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
361 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
398 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
546 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
488 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
342 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
227 |
0.00 |
0.18 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
248 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
335 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
185 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
114 |
0.00 |
0.09 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
88 |
0.00 |
0.07 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
329 |
0.00 |
0.26 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
437 |
0.00 |
0.35 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
471 |
0.00 |
0.37 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
546 |
0.00 |
0.43 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
670 |
0.00 |
0.53 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
907 |
0.00 |
0.72 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
783 |
0.00 |
0.62 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
713 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
804 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
654 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
612 |
0.00 |
0.48 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
777 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
886 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
608 |
0.00 |
0.48 |
4.00 |
492 |
907 |
88 |
12.07 |
|
|
|
|
|
0.0 |
1-Jun-10 |
1062 |
0.00 |
0.84 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
1219 |
0.00 |
0.97 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
933 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
1003 |
0.00 |
0.79 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
969 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
920 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
951 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
895 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
1332 |
0.00 |
1.05 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
1191 |
0.00 |
0.94 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
1131 |
0.00 |
0.90 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
1253 |
0.00 |
0.99 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
1302 |
0.00 |
1.03 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
1353 |
0.00 |
1.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
1395 |
0.00 |
1.10 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
1579 |
0.00 |
1.25 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
1721 |
0.00 |
1.36 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
1598 |
0.00 |
1.27 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
1801 |
0.00 |
1.43 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
1978 |
0.00 |
1.57 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
2050 |
0.00 |
1.62 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
2399 |
0.00 |
1.90 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
1852 |
0.00 |
1.47 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
1554 |
0.00 |
1.23 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
2187 |
0.00 |
1.73 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
2567 |
0.00 |
2.03 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
2484 |
0.00 |
1.97 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
2500 |
0.00 |
1.98 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
3256 |
0.00 |
2.58 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
3561 |
0.00 |
2.82 |
14.34 |
1666 |
3561 |
895 |
39.58 |
|
|
|
|
|
0.0 |
1-Jul-10 |
3135 |
0.00 |
2.48 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
3120 |
0.00 |
2.47 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
3233 |
0.00 |
2.56 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
3897 |
0.00 |
3.08 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
3971 |
0.00 |
3.14 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
3286 |
0.00 |
2.60 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
3997 |
0.00 |
3.16 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
4488 |
0.00 |
3.55 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
3925 |
0.00 |
3.11 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
4462 |
0.00 |
3.53 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
4790 |
0.04 |
3.79 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
4102 |
0.00 |
3.25 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
4576 |
0.00 |
3.62 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
4576 |
0.00 |
3.62 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
6385 |
1.35 |
5.06 |
25.98 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Jul-10 |
6636 |
2.85 |
5.25 |
28.13 |
|
|
|
|
|
|
|
|
|
0.2 |
17-Jul-10 |
6447 |
4.21 |
5.10 |
29.70 |
|
|
|
|
|
|
|
|
|
0.3 |
18-Jul-10 |
6983 |
5.98 |
5.53 |
31.43 |
|
|
|
|
|
|
|
|
|
0.5 |
19-Jul-10 |
7519 |
8.19 |
5.95 |
34.14 |
|
|
|
|
|
|
|
|
|
0.7 |
20-Jul-10 |
7570 |
10.43 |
5.99 |
36.51 |
|
|
|
|
|
|
|
|
|
0.9 |
21-Jul-10 |
8593 |
13.48 |
6.80 |
39.69 |
|
|
|
|
|
|
|
|
|
1.1 |
22-Jul-10 |
8257 |
16.27 |
6.54 |
41.17 |
|
|
|
|
|
|
|
|
|
1.3 |
23-Jul-10 |
8181 |
19.00 |
6.48 |
42.39 |
|
|
|
|
|
|
|
|
|
1.6 |
24-Jul-10 |
8442 |
21.93 |
6.68 |
43.97 |
|
|
|
|
|
|
|
|
|
1.8 |
25-Jul-10 |
8276 |
24.74 |
6.55 |
45.00 |
|
|
|
|
|
|
|
|
|
2.0 |
26-Jul-10 |
8676 |
27.85 |
6.87 |
45.91 |
|
|
|
|
|
|
|
|
|
2.3 |
27-Jul-10 |
8676 |
30.97 |
6.87 |
46.79 |
|
|
|
|
|
|
|
|
|
2.5 |
28-Jul-10 |
6849 |
32.65 |
5.42 |
45.41 |
|
|
|
|
|
|
|
|
|
2.7 |
29-Jul-10 |
7937 |
35.18 |
6.28 |
45.16 |
|
|
|
|
|
|
|
|
|
2.9 |
30-Jul-10 |
7394 |
37.28 |
5.85 |
44.53 |
|
|
|
|
|
|
|
|
|
3.1 |
31-Jul-10 |
7628 |
39.57 |
6.04 |
43.89 |
6000 |
8676 |
3120 |
147.26 |
|
|
|
|
|
3.2 |
1-Aug-10 |
8188 |
42.31 |
6.48 |
43.82 |
|
|
|
|
|
|
|
|
|
3.5 |
2-Aug-10 |
7970 |
44.87 |
6.31 |
43.26 |
|
|
|
|
|
|
|
|
|
3.7 |
3-Aug-10 |
7200 |
46.82 |
5.70 |
42.09 |
|
|
|
|
|
|
|
|
|
3.8 |
4-Aug-10 |
7656 |
49.13 |
6.06 |
42.73 |
|
|
|
|
|
|
|
|
|
4.0 |
5-Aug-10 |
7990 |
51.70 |
6.33 |
42.77 |
|
|
|
|
|
|
|
|
|
4.2 |
6-Aug-10 |
8529 |
54.71 |
6.75 |
43.67 |
|
|
|
|
|
|
|
|
|
4.5 |
7-Aug-10 |
8495 |
57.68 |
6.73 |
44.36 |
|
|
|
|
|
|
|
|
|
4.7 |
8-Aug-10 |
8795 |
60.90 |
6.96 |
44.84 |
|
|
|
|
|
|
|
|
|
5.0 |
9-Aug-10 |
8418 |
63.81 |
6.66 |
45.19 |
|
|
|
|
|
|
|
|
|
5.2 |
10-Aug-10 |
7938 |
66.34 |
6.28 |
45.78 |
|
|
|
|
|
|
|
|
|
5.4 |
11-Aug-10 |
8446 |
69.24 |
6.69 |
46.40 |
|
|
|
|
|
|
|
|
|
5.7 |
12-Aug-10 |
7862 |
71.71 |
6.22 |
46.30 |
|
|
|
|
|
|
|
|
|
5.9 |
13-Aug-10 |
7334 |
73.77 |
5.81 |
45.35 |
|
|
|
|
|
|
|
|
|
6.1 |
14-Aug-10 |
7334 |
75.83 |
5.81 |
44.43 |
|
|
|
|
|
|
|
|
|
6.2 |
15-Aug-10 |
7925 |
77.05 |
6.27 |
43.75 |
|
|
|
|
|
|
|
|
|
6.3 |
16-Aug-10 |
7988 |
78.12 |
6.32 |
43.41 |
|
|
|
|
|
|
|
|
|
6.4 |
17-Aug-10 |
8256 |
79.55 |
6.54 |
43.66 |
|
|
|
|
|
|
|
|
|
6.5 |
18-Aug-10 |
7440 |
79.91 |
5.89 |
42.86 |
|
|
|
|
|
|
|
|
|
6.6 |
19-Aug-10 |
7302 |
79.74 |
5.78 |
42.42 |
|
|
|
|
|
|
|
|
|
6.5 |
20-Aug-10 |
7742 |
79.88 |
6.13 |
42.74 |
|
|
|
|
|
|
|
|
|
6.6 |
21-Aug-10 |
7283 |
78.84 |
5.77 |
42.70 |
|
|
|
|
|
|
|
|
|
6.5 |
22-Aug-10 |
7009 |
77.85 |
5.55 |
41.97 |
|
|
|
|
|
|
|
|
|
6.4 |
23-Aug-10 |
7187 |
77.06 |
5.69 |
41.34 |
|
|
|
|
|
|
|
|
|
6.3 |
24-Aug-10 |
7086 |
75.99 |
5.61 |
40.41 |
|
|
|
|
|
|
|
|
|
6.2 |
25-Aug-10 |
7086 |
75.05 |
5.61 |
40.13 |
|
|
|
|
|
|
|
|
|
6.2 |
26-Aug-10 |
6540 |
73.35 |
5.18 |
39.53 |
|
|
|
|
|
|
|
|
|
6.0 |
27-Aug-10 |
7686 |
72.57 |
6.08 |
39.49 |
|
|
|
|
|
|
|
|
|
6.0 |
28-Aug-10 |
7450 |
73.05 |
5.90 |
39.62 |
|
|
|
|
|
|
|
|
|
6.0 |
29-Aug-10 |
7365 |
72.59 |
5.83 |
39.90 |
|
|
|
|
|
|
|
|
|
6.0 |
30-Aug-10 |
7498 |
72.68 |
5.94 |
40.15 |
|
|
|
|
|
|
|
|
|
6.0 |
31-Aug-10 |
7777 |
72.79 |
6.16 |
40.69 |
7702 |
8795 |
6540 |
189.03 |
|
|
|
|
|
6.0 |
1-Sep-10 |
8213 |
72.81 |
6.50 |
41.59 |
|
|
|
|
|
|
|
|
|
6.0 |
2-Sep-10 |
8034 |
72.86 |
6.36 |
42.77 |
|
|
|
|
|
|
|
|
|
6.0 |
3-Sep-10 |
7645 |
73.22 |
6.05 |
42.74 |
|
|
|
|
|
|
|
|
|
6.0 |
4-Sep-10 |
7670 |
73.23 |
6.07 |
42.91 |
|
|
|
|
|
|
|
|
|
6.0 |
5-Sep-10 |
7911 |
73.16 |
6.26 |
43.34 |
|
|
|
|
|
|
|
|
|
6.0 |
6-Sep-10 |
7336 |
72.22 |
5.81 |
43.21 |
|
|
|
|
|
|
|
|
|
5.9 |
7-Sep-10 |
6260 |
70.45 |
4.96 |
42.01 |
|
|
|
|
|
|
|
|
|
5.8 |
8-Sep-10 |
5874 |
68.14 |
4.65 |
40.16 |
|
|
|
|
|
|
|
|
|
5.6 |
9-Sep-10 |
6383 |
66.53 |
5.05 |
38.86 |
|
|
|
|
|
|
|
|
|
5.5 |
10-Sep-10 |
5791 |
64.83 |
4.58 |
37.39 |
|
|
|
|
|
|
|
|
|
5.3 |
11-Sep-10 |
6444 |
63.24 |
5.10 |
36.42 |
|
|
|
|
|
|
|
|
|
5.2 |
12-Sep-10 |
7308 |
62.80 |
5.79 |
35.94 |
|
|
|
|
|
|
|
|
|
5.2 |
13-Sep-10 |
6488 |
62.13 |
5.14 |
35.27 |
|
|
|
|
|
|
|
|
|
5.1 |
14-Sep-10 |
7022 |
61.89 |
5.56 |
35.87 |
|
|
|
|
|
|
|
|
|
5.1 |
15-Sep-10 |
7335 |
61.42 |
5.81 |
37.03 |
|
|
|
|
|
|
|
|
|
5.0 |
16-Sep-10 |
7680 |
61.18 |
6.08 |
38.05 |
|
|
|
|
|
|
|
|
|
5.0 |
17-Sep-10 |
7420 |
60.52 |
5.87 |
39.34 |
|
|
|
|
|
|
|
|
|
5.0 |
18-Sep-10 |
6464 |
59.74 |
5.12 |
39.36 |
|
|
|
|
|
|
|
|
|
4.9 |
19-Sep-10 |
6867 |
59.40 |
5.44 |
39.01 |
|
|
|
|
|
|
|
|
|
4.9 |
20-Sep-10 |
7325 |
59.07 |
5.80 |
39.67 |
|
|
|
|
|
|
|
|
|
4.8 |
21-Sep-10 |
7587 |
59.31 |
6.01 |
40.12 |
|
|
|
|
|
|
|
|
|
4.9 |
22-Sep-10 |
7552 |
59.74 |
5.98 |
40.29 |
|
|
|
|
|
|
|
|
|
4.9 |
23-Sep-10 |
7798 |
60.22 |
6.17 |
40.39 |
|
|
|
|
|
|
|
|
|
4.9 |
24-Sep-10 |
7966 |
60.92 |
6.31 |
40.82 |
|
|
|
|
|
|
|
|
|
5.0 |
25-Sep-10 |
7805 |
61.49 |
6.18 |
41.88 |
|
|
|
|
|
|
|
|
|
5.0 |
26-Sep-10 |
7892 |
62.56 |
6.25 |
42.69 |
|
|
|
|
|
|
|
|
|
5.1 |
27-Sep-10 |
7867 |
62.70 |
6.23 |
43.12 |
|
|
|
|
|
|
|
|
|
5.1 |
28-Sep-10 |
7580 |
62.80 |
6.00 |
43.11 |
|
|
|
|
|
|
|
|
|
5.2 |
29-Sep-10 |
7490 |
62.90 |
5.93 |
43.07 |
|
|
|
|
|
|
|
|
|
5.2 |
30-Sep-10 |
7656 |
63.03 |
6.06 |
42.95 |
7289 |
8213 |
5791 |
173.11 |
|
|
|
|
|
5.2 |
1-Oct-10 |
7943 |
63.16 |
6.29 |
42.93 |
|
|
|
|
|
|
|
|
|
5.2 |
2-Oct-10 |
7609 |
62.68 |
6.02 |
42.78 |
|
|
|
|
|
|
|
|
|
5.1 |
3-Oct-10 |
7783 |
62.48 |
6.16 |
42.69 |
|
|
|
|
|
|
|
|
|
5.1 |
4-Oct-10 |
8088 |
62.83 |
6.40 |
42.87 |
|
|
|
|
|
|
|
|
|
5.2 |
5-Oct-10 |
8029 |
63.12 |
6.36 |
43.22 |
|
|
|
|
|
|
|
|
|
5.2 |
6-Oct-10 |
7740 |
62.98 |
6.13 |
43.42 |
|
|
|
|
|
|
|
|
|
5.2 |
7-Oct-10 |
7837 |
63.38 |
6.20 |
43.57 |
|
|
|
|
|
|
|
|
|
5.2 |
8-Oct-10 |
7419 |
64.30 |
5.87 |
43.15 |
|
|
|
|
|
|
|
|
|
5.3 |
9-Oct-10 |
7081 |
65.25 |
5.61 |
42.73 |
|
|
|
|
|
|
|
|
|
5.4 |
10-Oct-10 |
7431 |
66.08 |
5.88 |
42.45 |
|
|
|
|
|
|
|
|
|
5.4 |
11-Oct-10 |
7885 |
67.74 |
6.24 |
42.29 |
|
|
|
|
|
|
|
|
|
5.6 |
12-Oct-10 |
7777 |
68.80 |
6.16 |
42.09 |
|
|
|
|
|
|
|
|
|
5.6 |
13-Oct-10 |
7417 |
68.88 |
5.87 |
41.84 |
|
|
|
|
|
|
|
|
|
5.7 |
14-Oct-10 |
6806 |
69.13 |
5.39 |
41.02 |
|
|
|
|
|
|
|
|
|
5.7 |
15-Oct-10 |
6435 |
68.67 |
5.09 |
40.24 |
|
|
|
|
|
|
|
|
|
5.6 |
16-Oct-10 |
7121 |
68.50 |
5.64 |
40.27 |
|
|
|
|
|
|
|
|
|
5.6 |
17-Oct-10 |
7479 |
68.34 |
5.92 |
40.31 |
|
|
|
|
|
|
|
|
|
5.6 |
18-Oct-10 |
7175 |
68.15 |
5.68 |
39.75 |
|
|
|
|
|
|
|
|
|
5.6 |
19-Oct-10 |
6772 |
68.39 |
5.36 |
38.95 |
|
|
|
|
|
|
|
|
|
5.6 |
20-Oct-10 |
6328 |
67.96 |
5.01 |
38.09 |
|
|
|
|
|
|
|
|
|
5.6 |
21-Oct-10 |
6189 |
67.06 |
4.90 |
37.60 |
|
|
|
|
|
|
|
|
|
5.5 |
22-Oct-10 |
6638 |
66.31 |
5.26 |
37.76 |
|
|
|
|
|
|
|
|
|
5.4 |
23-Oct-10 |
6890 |
65.79 |
5.45 |
37.58 |
|
|
|
|
|
|
|
|
|
5.4 |
24-Oct-10 |
6515 |
64.77 |
5.16 |
36.82 |
|
|
|
|
|
|
|
|
|
5.3 |
25-Oct-10 |
6762 |
63.82 |
5.35 |
36.49 |
|
|
|
|
|
|
|
|
|
5.2 |
26-Oct-10 |
7158 |
63.31 |
5.67 |
36.80 |
|
|
|
|
|
|
|
|
|
5.2 |
27-Oct-10 |
6133 |
61.92 |
4.86 |
36.64 |
|
|
|
|
|
|
|
|
|
5.1 |
28-Oct-10 |
6241 |
60.63 |
4.94 |
36.68 |
|
|
|
|
|
|
|
|
|
5.0 |
29-Oct-10 |
6600 |
59.85 |
5.23 |
36.65 |
|
|
|
|
|
|
|
|
|
4.9 |
30-Oct-10 |
6273 |
58.89 |
4.97 |
36.17 |
|
|
|
|
|
|
|
|
|
4.8 |
31-Oct-10 |
6273 |
57.80 |
4.97 |
35.97 |
7091 |
8088 |
6133 |
174.03 |
|
|
|
|
|
4.7 |
1-Nov-10 |
5965 |
56.23 |
4.72 |
35.34 |
|
|
|
|
|
|
|
|
|
4.6 |
2-Nov-10 |
5495 |
54.56 |
4.35 |
34.03 |
|
|
|
|
|
|
|
|
|
4.5 |
3-Nov-10 |
5320 |
52.61 |
4.21 |
33.38 |
|
|
|
|
|
|
|
|
|
4.3 |
4-Nov-10 |
5176 |
50.30 |
4.10 |
32.54 |
|
|
|
|
|
|
|
|
|
4.1 |
5-Nov-10 |
5186 |
48.05 |
4.11 |
31.42 |
|
|
|
|
|
|
|
|
|
3.9 |
6-Nov-10 |
5247 |
46.08 |
4.15 |
30.61 |
|
|
|
|
|
|
|
|
|
3.8 |
7-Nov-10 |
4820 |
43.69 |
3.82 |
29.46 |
|
|
|
|
|
|
|
|
|
3.6 |
8-Nov-10 |
4076 |
0.00 |
3.23 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
3921 |
0.00 |
3.10 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
3333 |
0.00 |
2.64 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
3311 |
0.00 |
2.62 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
3419 |
0.00 |
2.71 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
3422 |
0.00 |
2.71 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
3682 |
0.00 |
2.91 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
3381 |
0.00 |
2.68 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
3311 |
0.00 |
2.62 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
3773 |
0.00 |
2.99 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
3710 |
0.00 |
2.94 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
3584 |
0.00 |
2.84 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
3548 |
0.00 |
2.81 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
3591 |
0.00 |
2.84 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
3665 |
0.00 |
2.90 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
3650 |
0.00 |
2.89 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
3600 |
0.00 |
2.85 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
3559 |
0.00 |
2.82 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
3327 |
0.00 |
2.63 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
3063 |
0.00 |
2.42 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
2944 |
0.00 |
2.33 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
3027 |
0.00 |
2.40 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
3003 |
0.00 |
2.38 |
17.83 |
3904 |
5965 |
2944 |
92.71 |
|
|
|
|
|
0.0 |
1-Dec-10 |
2713 |
0.00 |
2.15 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
2730 |
0.00 |
2.16 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
2890 |
0.00 |
2.29 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
2663 |
0.00 |
2.11 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
2462 |
0.00 |
1.95 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
2645 |
0.00 |
2.09 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
2751 |
0.00 |
2.18 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
2760 |
0.00 |
2.19 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
2682 |
0.00 |
2.12 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
2575 |
0.00 |
2.04 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
2620 |
0.00 |
2.07 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
2739 |
0.00 |
2.17 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
2942 |
0.00 |
2.33 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
3160 |
0.00 |
2.50 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
3054 |
0.00 |
2.42 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
2883 |
0.00 |
2.28 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
2867 |
0.00 |
2.27 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
2878 |
0.00 |
2.28 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
3007 |
0.00 |
2.38 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
2851 |
0.00 |
2.26 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
2742 |
0.00 |
2.17 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
2629 |
0.00 |
2.08 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
2466 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
2557 |
0.00 |
2.02 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
2515 |
0.00 |
1.99 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
2178 |
0.00 |
1.72 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
2114 |
0.00 |
1.67 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
2375 |
0.00 |
1.88 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
2406 |
0.00 |
1.90 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
2202 |
0.00 |
1.74 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
2102 |
0.00 |
1.66 |
12.58 |
2650 |
3160 |
2102 |
65.04 |
|
|
|
|
|
0.0 |
1-Jan-11 |
2447 |
0.00 |
1.94 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
2402 |
0.00 |
1.90 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
2161 |
0.00 |
1.71 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
2475 |
0.00 |
1.96 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
2145 |
0.00 |
1.70 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
1863 |
0.00 |
1.47 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
1943 |
0.00 |
1.54 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
1925 |
0.00 |
1.52 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
1878 |
0.00 |
1.49 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
1746 |
0.00 |
1.38 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
1643 |
0.00 |
1.30 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
1760 |
0.00 |
1.39 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
2032 |
0.00 |
1.61 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
2004 |
0.00 |
1.59 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
2028 |
0.00 |
1.61 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
2323 |
0.00 |
1.84 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
2445 |
0.00 |
1.94 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
2499 |
0.00 |
1.98 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
2410 |
0.00 |
1.91 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
2530 |
0.00 |
2.00 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
2534 |
0.00 |
2.01 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
2239 |
0.00 |
1.77 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
2172 |
0.00 |
1.72 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
2401 |
0.00 |
1.90 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
2501 |
0.00 |
1.98 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
2246 |
0.00 |
1.78 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
2042 |
0.00 |
1.62 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
2079 |
0.00 |
1.65 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
2112 |
0.00 |
1.67 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
1989 |
0.00 |
1.57 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
2030 |
0.00 |
1.61 |
11.87 |
2161 |
2534 |
1643 |
53.04 |
|
|
|
|
|
0.0 |
1-Feb-11 |
2075 |
0.00 |
1.64 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
2026 |
0.00 |
1.60 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
1795 |
0.00 |
1.42 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
1817 |
0.00 |
1.44 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
1988 |
0.00 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
1938 |
0.00 |
1.53 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
1925 |
0.00 |
1.52 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
1917 |
0.00 |
1.52 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
1908 |
0.00 |
1.51 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
1942 |
0.00 |
1.54 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
1810 |
0.00 |
1.43 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
1704 |
0.00 |
1.35 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
1700 |
0.00 |
1.35 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
1730 |
0.00 |
1.37 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
1694 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
1546 |
0.00 |
1.22 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
1503 |
0.00 |
1.19 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
1799 |
0.00 |
1.42 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
1732 |
0.00 |
1.37 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
1536 |
0.00 |
1.22 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
1582 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
1346 |
0.00 |
1.07 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
1262 |
0.00 |
1.00 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
1394 |
0.00 |
1.10 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
1269 |
0.00 |
1.00 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
1389 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
1337 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
1196 |
0.00 |
0.95 |
7.28 |
1709 |
2112 |
1196 |
41.95 |
|
|
|
|
|
0.0 |
1-Mar-11 |
1295 |
0.00 |
1.03 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
1318 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
1038 |
0.00 |
0.82 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
1072 |
0.00 |
0.85 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
1339 |
0.00 |
1.06 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
1354 |
0.00 |
1.07 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
1299 |
0.00 |
1.03 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
1292 |
0.00 |
1.02 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
1469 |
0.00 |
1.16 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
1384 |
0.00 |
1.10 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
1079 |
0.00 |
0.85 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
1164 |
0.00 |
0.92 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
1368 |
0.00 |
1.08 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
1394 |
0.00 |
1.10 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
1286 |
0.00 |
1.02 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
1160 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
1147 |
0.00 |
0.91 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
1258 |
0.00 |
1.00 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
1201 |
0.00 |
0.95 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
1314 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
1361 |
0.00 |
1.08 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
1220 |
0.00 |
0.97 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
963 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
928 |
0.00 |
0.73 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
1200 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
1085 |
0.00 |
0.86 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
1054 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
1147 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
1164 |
0.00 |
0.92 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
1175 |
0.00 |
0.93 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
1185 |
0.00 |
0.94 |
6.34 |
1217 |
1469 |
928 |
29.86 |
|
|
|
|
|
0.0 |
1-Apr-11 |
1242 |
0.00 |
0.98 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
1149 |
0.00 |
0.91 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
1206 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
1200 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
1119 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
1112 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
1129 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
1002 |
0.00 |
0.79 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
840 |
0.00 |
0.66 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
914 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
922 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
861 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
858 |
0.00 |
0.68 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
849 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
947 |
0.00 |
0.75 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
903 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
993 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
969 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
1007 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
1055 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
992 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
1119 |
0.00 |
0.89 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
1283 |
0.00 |
1.02 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
1257 |
0.00 |
1.00 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
1142 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
1206 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
1098 |
0.00 |
0.87 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
1492 |
0.00 |
1.18 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
1480 |
0.00 |
1.17 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
1140 |
0.00 |
0.90 |
6.98 |
1086 |
1492 |
840 |
26.66 |
|
|
|
|
|
0.0 |
1-May-11 |
1142 |
0.00 |
0.90 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
890 |
0.00 |
0.70 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
879 |
0.00 |
0.70 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
798 |
0.00 |
0.63 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
868 |
0.00 |
0.69 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
966 |
0.00 |
0.76 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
981 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
971 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
893 |
0.00 |
0.71 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
793 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
679 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
827 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
770 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
796 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
922 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
876 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
785 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
797 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
897 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
866 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
1076 |
0.00 |
0.85 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
998 |
0.00 |
0.79 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
855 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
931 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
1086 |
0.00 |
0.86 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
1216 |
0.00 |
0.96 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
1052 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
1143 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
1289 |
0.00 |
1.02 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
1279 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
1193 |
0.00 |
0.94 |
6.54 |
952 |
1289 |
679 |
23.37 |
|
|
|
|
|
0.0 |
1-Jun-11 |
1073 |
0.00 |
0.85 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
1186 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
1912 |
0.00 |
1.51 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
2024 |
0.00 |
1.60 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
1404 |
0.00 |
1.11 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
1292 |
0.00 |
1.02 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
1696 |
0.00 |
1.34 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
2099 |
0.00 |
1.66 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
2248 |
0.00 |
1.78 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
2113 |
0.00 |
1.67 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
2391 |
0.00 |
1.89 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
2398 |
0.00 |
1.90 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
2444 |
0.00 |
1.93 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
2344 |
0.00 |
1.86 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
1960 |
0.00 |
1.55 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
2007 |
0.00 |
1.59 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
2245 |
0.00 |
1.78 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
2412 |
0.00 |
1.91 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
2536 |
0.00 |
2.01 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
2184 |
0.00 |
1.73 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
1915 |
0.00 |
1.52 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
2597 |
0.00 |
2.06 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
2775 |
0.00 |
2.20 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
2539 |
0.00 |
2.01 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
3053 |
0.00 |
2.42 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
3467 |
0.00 |
2.74 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
3813 |
0.00 |
3.02 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
3653 |
0.00 |
2.89 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
3446 |
0.00 |
2.73 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
3110 |
0.00 |
2.46 |
18.27 |
2307 |
3813 |
1073 |
56.63 |
|
|
|
|
|
0.0 |
1-Jul-11 |
3442 |
0.00 |
2.73 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
4627 |
0.00 |
3.66 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
4667 |
0.00 |
3.69 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
4273 |
0.00 |
3.38 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
4145 |
0.00 |
3.28 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
4068 |
0.00 |
3.22 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
4266 |
0.00 |
3.38 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
4781 |
0.04 |
3.78 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
4832 |
0.11 |
3.83 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
5171 |
0.45 |
4.09 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
5466 |
1.03 |
4.33 |
25.91 |
|
|
|
|
|
|
|
|
|
0.1 |
12-Jul-11 |
5023 |
1.26 |
3.98 |
26.61 |
|
|
|
|
|
|
|
|
|
0.1 |
13-Jul-11 |
4860 |
1.36 |
3.85 |
27.23 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Jul-11 |
5131 |
1.67 |
4.06 |
27.92 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Jul-11 |
5449 |
2.23 |
4.31 |
28.45 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Jul-11 |
5826 |
3.10 |
4.61 |
29.23 |
|
|
|
|
|
|
|
|
|
0.3 |
17-Jul-11 |
6188 |
4.25 |
4.90 |
30.04 |
|
|
|
|
|
|
|
|
|
0.3 |
18-Jul-11 |
6489 |
5.63 |
5.14 |
30.85 |
|
|
|
|
|
|
|
|
|
0.5 |
19-Jul-11 |
6849 |
7.31 |
5.42 |
32.29 |
|
|
|
|
|
|
|
|
|
0.6 |
20-Jul-11 |
5670 |
8.05 |
4.49 |
32.94 |
|
|
|
|
|
|
|
|
|
0.7 |
21-Jul-11 |
5125 |
8.35 |
4.06 |
32.93 |
|
|
|
|
|
|
|
|
|
0.7 |
22-Jul-11 |
5930 |
9.30 |
4.69 |
33.31 |
|
|
|
|
|
|
|
|
|
0.8 |
23-Jul-11 |
5319 |
9.76 |
4.21 |
32.91 |
|
|
|
|
|
|
|
|
|
0.8 |
24-Jul-11 |
5314 |
10.22 |
4.21 |
32.22 |
|
|
|
|
|
|
|
|
|
0.8 |
25-Jul-11 |
6332 |
11.48 |
5.01 |
32.09 |
|
|
|
|
|
|
|
|
|
0.9 |
26-Jul-11 |
6191 |
12.63 |
4.90 |
31.57 |
|
|
|
|
|
|
|
|
|
1.0 |
27-Jul-11 |
6191 |
13.78 |
4.90 |
31.99 |
|
|
|
|
|
|
|
|
|
1.1 |
28-Jul-11 |
5212 |
14.16 |
4.13 |
32.05 |
|
|
|
|
|
|
|
|
|
1.2 |
29-Jul-11 |
5212 |
14.54 |
4.13 |
31.49 |
|
|
|
|
|
|
|
|
|
1.2 |
30-Jul-11 |
6543 |
15.97 |
5.18 |
32.45 |
|
|
|
|
|
|
|
|
|
1.3 |
31-Jul-11 |
6557 |
17.41 |
5.19 |
33.44 |
5327 |
6849 |
3442 |
130.74 |
|
|
|
|
|
1.4 |
1-Aug-11 |
7078 |
19.26 |
5.60 |
34.03 |
|
|
|
|
|
|
|
|
|
1.6 |
2-Aug-11 |
7105 |
21.14 |
5.62 |
34.75 |
|
|
|
|
|
|
|
|
|
1.7 |
3-Aug-11 |
6703 |
22.69 |
5.31 |
35.16 |
|
|
|
|
|
|
|
|
|
1.9 |
4-Aug-11 |
7102 |
24.57 |
5.62 |
36.65 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Aug-11 |
7277 |
26.58 |
5.76 |
38.29 |
|
|
|
|
|
|
|
|
|
2.2 |
6-Aug-11 |
7311 |
28.62 |
5.79 |
38.90 |
|
|
|
|
|
|
|
|
|
2.3 |
7-Aug-11 |
7615 |
30.89 |
6.03 |
39.73 |
|
|
|
|
|
|
|
|
|
2.5 |
8-Aug-11 |
7615 |
33.14 |
6.03 |
40.16 |
|
|
|
|
|
|
|
|
|
2.7 |
9-Aug-11 |
6989 |
34.85 |
5.53 |
40.07 |
|
|
|
|
|
|
|
|
|
2.9 |
10-Aug-11 |
7218 |
36.47 |
5.71 |
40.48 |
|
|
|
|
|
|
|
|
|
3.0 |
11-Aug-11 |
6737 |
37.47 |
5.33 |
40.19 |
|
|
|
|
|
|
|
|
|
3.1 |
12-Aug-11 |
6929 |
38.98 |
5.49 |
39.91 |
|
|
|
|
|
|
|
|
|
3.2 |
13-Aug-11 |
7640 |
41.18 |
6.05 |
40.17 |
|
|
|
|
|
|
|
|
|
3.4 |
14-Aug-11 |
8045 |
43.49 |
6.37 |
40.51 |
|
|
|
|
|
|
|
|
|
3.6 |
15-Aug-11 |
8045 |
45.55 |
6.37 |
40.85 |
|
|
|
|
|
|
|
|
|
3.7 |
16-Aug-11 |
6597 |
46.15 |
5.22 |
40.54 |
|
|
|
|
|
|
|
|
|
3.8 |
17-Aug-11 |
7016 |
46.81 |
5.55 |
40.38 |
|
|
|
|
|
|
|
|
|
3.8 |
18-Aug-11 |
7170 |
47.35 |
5.68 |
40.73 |
|
|
|
|
|
|
|
|
|
3.9 |
19-Aug-11 |
6270 |
46.89 |
4.96 |
40.20 |
|
|
|
|
|
|
|
|
|
3.8 |
20-Aug-11 |
6114 |
47.24 |
4.84 |
39.00 |
|
|
|
|
|
|
|
|
|
3.9 |
21-Aug-11 |
7045 |
48.76 |
5.58 |
38.20 |
|
|
|
|
|
|
|
|
|
4.0 |
22-Aug-11 |
6126 |
48.92 |
4.85 |
36.68 |
|
|
|
|
|
|
|
|
|
4.0 |
23-Aug-11 |
5977 |
49.44 |
4.73 |
36.19 |
|
|
|
|
|
|
|
|
|
4.1 |
24-Aug-11 |
5503 |
49.59 |
4.36 |
35.00 |
|
|
|
|
|
|
|
|
|
4.1 |
25-Aug-11 |
4827 |
48.40 |
3.82 |
33.14 |
|
|
|
|
|
|
|
|
|
4.0 |
26-Aug-11 |
4827 |
47.32 |
3.82 |
32.00 |
|
|
|
|
|
|
|
|
|
3.9 |
27-Aug-11 |
6742 |
47.75 |
5.34 |
32.50 |
|
|
|
|
|
|
|
|
|
3.9 |
28-Aug-11 |
6713 |
48.94 |
5.31 |
32.23 |
|
|
|
|
|
|
|
|
|
4.0 |
29-Aug-11 |
5922 |
49.50 |
4.69 |
32.07 |
|
|
|
|
|
|
|
|
|
4.1 |
30-Aug-11 |
5398 |
48.60 |
4.27 |
31.61 |
|
|
|
|
|
|
|
|
|
4.0 |
31-Aug-11 |
5952 |
48.12 |
4.71 |
31.97 |
6697 |
8045 |
4827 |
164.36 |
|
|
|
|
|
3.9 |
1-Sep-11 |
6523 |
47.68 |
5.16 |
33.31 |
|
|
|
|
|
|
|
|
|
3.9 |
2-Sep-11 |
6645 |
47.32 |
5.26 |
34.75 |
|
|
|
|
|
|
|
|
|
3.9 |
3-Sep-11 |
6561 |
47.20 |
5.19 |
34.61 |
|
|
|
|
|
|
|
|
|
3.9 |
4-Sep-11 |
6658 |
46.85 |
5.27 |
34.56 |
|
|
|
|
|
|
|
|
|
3.8 |
5-Sep-11 |
6758 |
46.44 |
5.35 |
35.22 |
|
|
|
|
|
|
|
|
|
3.8 |
6-Sep-11 |
6808 |
46.04 |
5.39 |
36.34 |
|
|
|
|
|
|
|
|
|
3.8 |
7-Sep-11 |
6693 |
45.31 |
5.30 |
36.93 |
|
|
|
|
|
|
|
|
|
3.7 |
8-Sep-11 |
6480 |
44.41 |
5.13 |
36.89 |
|
|
|
|
|
|
|
|
|
3.6 |
9-Sep-11 |
6075 |
43.69 |
4.81 |
36.44 |
|
|
|
|
|
|
|
|
|
3.6 |
10-Sep-11 |
6902 |
43.44 |
5.46 |
36.71 |
|
|
|
|
|
|
|
|
|
3.6 |
11-Sep-11 |
6543 |
43.29 |
5.18 |
36.62 |
|
|
|
|
|
|
|
|
|
3.6 |
12-Sep-11 |
6543 |
42.98 |
5.18 |
36.45 |
|
|
|
|
|
|
|
|
|
3.5 |
13-Sep-11 |
6543 |
42.11 |
5.18 |
36.24 |
|
|
|
|
|
|
|
|
|
3.5 |
14-Sep-11 |
6543 |
40.92 |
5.18 |
36.12 |
|
|
|
|
|
|
|
|
|
3.4 |
15-Sep-11 |
7084 |
40.16 |
5.61 |
36.60 |
|
|
|
|
|
|
|
|
|
3.3 |
16-Sep-11 |
6100 |
39.77 |
4.83 |
36.62 |
|
|
|
|
|
|
|
|
|
3.3 |
17-Sep-11 |
6117 |
39.06 |
4.84 |
36.00 |
|
|
|
|
|
|
|
|
|
3.2 |
18-Sep-11 |
6490 |
38.52 |
5.14 |
35.96 |
|
|
|
|
|
|
|
|
|
3.2 |
19-Sep-11 |
6737 |
38.89 |
5.33 |
36.11 |
|
|
|
|
|
|
|
|
|
3.2 |
20-Sep-11 |
6456 |
39.16 |
5.11 |
36.04 |
|
|
|
|
|
|
|
|
|
3.2 |
21-Sep-11 |
5786 |
38.16 |
4.58 |
35.44 |
|
|
|
|
|
|
|
|
|
3.1 |
22-Sep-11 |
5713 |
37.84 |
4.52 |
34.36 |
|
|
|
|
|
|
|
|
|
3.1 |
23-Sep-11 |
5990 |
37.85 |
4.74 |
34.27 |
|
|
|
|
|
|
|
|
|
3.1 |
24-Sep-11 |
5830 |
38.11 |
4.62 |
34.04 |
|
|
|
|
|
|
|
|
|
3.1 |
25-Sep-11 |
4939 |
38.19 |
3.91 |
32.82 |
|
|
|
|
|
|
|
|
|
3.1 |
26-Sep-11 |
5264 |
38.54 |
4.17 |
31.65 |
|
|
|
|
|
|
|
|
|
3.2 |
27-Sep-11 |
5800 |
37.79 |
4.59 |
31.13 |
|
|
|
|
|
|
|
|
|
3.1 |
28-Sep-11 |
6129 |
37.33 |
4.85 |
31.40 |
|
|
|
|
|
|
|
|
|
3.1 |
29-Sep-11 |
6623 |
37.89 |
5.24 |
32.12 |
|
|
|
|
|
|
|
|
|
3.1 |
30-Sep-11 |
6503 |
38.76 |
5.15 |
32.53 |
6316 |
7084 |
4939 |
155.00 |
|
|
|
|
|
3.2 |
1-Oct-11 |
6192 |
38.95 |
4.90 |
32.82 |
|
|
|
|
|
|
|
|
|
3.2 |
2-Oct-11 |
5690 |
38.29 |
4.50 |
33.41 |
|
|
|
|
|
|
|
|
|
3.1 |
3-Oct-11 |
5384 |
37.29 |
4.26 |
33.50 |
|
|
|
|
|
|
|
|
|
3.1 |
4-Oct-11 |
4952 |
36.02 |
3.92 |
32.83 |
|
|
|
|
|
|
|
|
|
3.0 |
5-Oct-11 |
4831 |
34.57 |
3.82 |
31.81 |
|
|
|
|
|
|
|
|
|
2.8 |
6-Oct-11 |
4891 |
33.10 |
3.87 |
30.43 |
|
|
|
|
|
|
|
|
|
2.7 |
7-Oct-11 |
4738 |
31.46 |
3.75 |
29.04 |
|
|
|
|
|
|
|
|
|
2.6 |
8-Oct-11 |
3930 |
0.00 |
3.11 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
4205 |
0.00 |
3.33 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
4383 |
0.00 |
3.47 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
4371 |
0.00 |
3.46 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
4176 |
0.00 |
3.31 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
4449 |
0.00 |
3.52 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
4591 |
0.00 |
3.63 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
4591 |
0.00 |
3.63 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
3484 |
0.00 |
2.76 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
4025 |
0.00 |
3.19 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
3244 |
0.00 |
2.57 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
2921 |
0.00 |
2.31 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
3269 |
0.00 |
2.59 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
3231 |
0.00 |
2.56 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
3526 |
0.00 |
2.79 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
3778 |
0.00 |
2.99 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
3776 |
0.00 |
2.99 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
3825 |
0.00 |
3.03 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
4151 |
0.00 |
3.29 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
3864 |
0.00 |
3.06 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
3311 |
0.00 |
2.62 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
3326 |
0.00 |
2.63 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
3484 |
0.00 |
2.76 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
3273 |
0.00 |
2.59 |
19.98 |
4125 |
6192 |
2921 |
101.23 |
|
|
|
|
|
0.0 |
1-Nov-11 |
3332 |
0.00 |
2.64 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
3327 |
0.00 |
2.63 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
3774 |
0.00 |
2.99 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
3685 |
0.00 |
2.92 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
3469 |
0.00 |
2.75 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
3410 |
0.00 |
2.70 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
3375 |
0.00 |
2.67 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
2661 |
0.00 |
2.11 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
2369 |
0.00 |
1.88 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
2657 |
0.00 |
2.10 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
2646 |
0.00 |
2.09 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
2683 |
0.00 |
2.12 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
2435 |
0.00 |
1.93 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
2625 |
0.00 |
2.08 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
2789 |
0.00 |
2.21 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
2720 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
2829 |
0.00 |
2.24 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
2555 |
0.00 |
2.02 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
2498 |
0.00 |
1.98 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
2515 |
0.00 |
1.99 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
2395 |
0.00 |
1.90 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
2442 |
0.00 |
1.93 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
2626 |
0.00 |
2.08 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
2658 |
0.00 |
2.10 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
2362 |
0.00 |
1.87 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
2437 |
0.00 |
1.93 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
2519 |
0.00 |
1.99 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
2511 |
0.00 |
1.99 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
2252 |
0.00 |
1.78 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
2072 |
0.00 |
1.64 |
13.31 |
2771 |
3774 |
2072 |
68.00 |
|
|
|
|
|
0.0 |
1-Dec-11 |
2227 |
0.00 |
1.76 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
2251 |
0.00 |
1.78 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
2022 |
0.00 |
1.60 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
2086 |
0.00 |
1.65 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
2029 |
0.00 |
1.61 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
1884 |
0.00 |
1.49 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
1891 |
0.00 |
1.50 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
1925 |
0.00 |
1.52 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
1929 |
0.00 |
1.53 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
1999 |
0.00 |
1.58 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
2034 |
0.00 |
1.61 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
2165 |
0.00 |
1.71 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
2211 |
0.00 |
1.75 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
2204 |
0.00 |
1.74 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
2297 |
0.00 |
1.82 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
2319 |
0.00 |
1.84 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
1876 |
0.00 |
1.49 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
2114 |
0.00 |
1.67 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
2412 |
0.00 |
1.91 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
2408 |
0.00 |
1.91 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
2388 |
0.00 |
1.89 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
2259 |
0.00 |
1.79 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
2169 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
2442 |
0.00 |
1.93 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
2535 |
0.00 |
2.01 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
2262 |
0.00 |
1.79 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
2124 |
0.00 |
1.68 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
1863 |
0.00 |
1.48 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
1941 |
0.00 |
1.54 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
1917 |
0.00 |
1.52 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
1863 |
0.00 |
1.47 |
11.48 |
2131 |
2535 |
1863 |
52.29 |
|
|
|
|
|
0.0 |
1-Jan-12 |
1824 |
0.00 |
1.44 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
1888 |
0.00 |
1.50 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
1999 |
0.00 |
1.58 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
2042 |
0.00 |
1.62 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
1747 |
0.00 |
1.38 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
1873 |
0.00 |
1.48 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
1976 |
0.00 |
1.56 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
1951 |
0.00 |
1.54 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
1746 |
0.00 |
1.38 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
1752 |
0.00 |
1.39 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
1805 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
1748 |
0.00 |
1.38 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
1785 |
0.00 |
1.41 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
1840 |
0.00 |
1.46 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
1810 |
0.00 |
1.43 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
2011 |
0.00 |
1.59 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
1870 |
0.00 |
1.48 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
1803 |
0.00 |
1.43 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
1784 |
0.00 |
1.41 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
1838 |
0.00 |
1.46 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
2064 |
0.00 |
1.63 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
2086 |
0.00 |
1.65 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
1893 |
0.00 |
1.50 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
1873 |
0.00 |
1.48 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
1881 |
0.00 |
1.49 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
1966 |
0.00 |
1.56 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
1973 |
0.00 |
1.56 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
2063 |
0.00 |
1.63 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
1862 |
0.00 |
1.47 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
1722 |
0.00 |
1.36 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
1834 |
0.00 |
1.45 |
10.53 |
1881 |
2086 |
1722 |
46.16 |
|
|
|
|
|
0.0 |
1-Feb-12 |
1869 |
0.00 |
1.48 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
1802 |
0.00 |
1.43 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
1643 |
0.00 |
1.30 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
1778 |
0.00 |
1.41 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
1480 |
0.00 |
1.17 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
1178 |
0.00 |
0.93 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
1467 |
0.00 |
1.16 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
1495 |
0.00 |
1.18 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
1523 |
0.00 |
1.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
1443 |
0.00 |
1.14 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
1663 |
0.00 |
1.32 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
1805 |
0.00 |
1.43 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
1745 |
0.00 |
1.38 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
1850 |
0.00 |
1.46 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
2079 |
0.00 |
1.65 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
1827 |
0.00 |
1.45 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
1679 |
0.00 |
1.33 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
2180 |
0.00 |
1.73 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
2097 |
0.00 |
1.66 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
2011 |
0.00 |
1.59 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
2037 |
0.00 |
1.61 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
1647 |
0.00 |
1.30 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
1816 |
0.00 |
1.44 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
1603 |
0.00 |
1.27 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
1355 |
0.00 |
1.07 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
1425 |
0.00 |
1.13 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
1443 |
0.00 |
1.14 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
1504 |
0.00 |
1.19 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
1444 |
0.00 |
1.14 |
8.38 |
1692 |
2180 |
1178 |
41.52 |
|
|
|
|
|
0.0 |
1-Mar-12 |
1236 |
0.00 |
0.98 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
1388 |
0.00 |
1.10 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
1440 |
0.00 |
1.14 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
1571 |
0.00 |
1.24 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
1502 |
0.00 |
1.19 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
1522 |
0.00 |
1.20 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
1551 |
0.00 |
1.23 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
1384 |
0.00 |
1.10 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
1319 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
1484 |
0.00 |
1.17 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
1266 |
0.00 |
1.00 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
1024 |
0.00 |
0.81 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
1151 |
0.00 |
0.91 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
1213 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
1019 |
0.00 |
0.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
1160 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
1245 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
1248 |
0.00 |
0.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
1420 |
0.00 |
1.12 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
1407 |
0.00 |
1.11 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
1215 |
0.00 |
0.96 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
1192 |
0.00 |
0.94 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
1322 |
0.00 |
1.05 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
1140 |
0.00 |
0.90 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
1053 |
0.00 |
0.83 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
989 |
0.00 |
0.78 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
1629 |
0.00 |
1.29 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
1625 |
0.00 |
1.29 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
1506 |
0.00 |
1.19 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
1535 |
0.00 |
1.22 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
1639 |
0.00 |
1.30 |
7.90 |
1335 |
1639 |
989 |
32.77 |
|
|
|
|
|
0.0 |
1-Apr-12 |
1771 |
0.00 |
1.40 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
1814 |
0.00 |
1.44 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
1892 |
0.00 |
1.50 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
1636 |
0.00 |
1.29 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
1464 |
0.00 |
1.16 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
1646 |
0.00 |
1.30 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
1531 |
0.00 |
1.21 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
1507 |
0.00 |
1.19 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
1512 |
0.00 |
1.20 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
1336 |
0.00 |
1.06 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
1333 |
0.00 |
1.06 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
1359 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
1391 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
1465 |
0.00 |
1.16 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
1437 |
0.00 |
1.14 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
1644 |
0.00 |
1.30 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
1614 |
0.00 |
1.28 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
1686 |
0.00 |
1.34 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
1255 |
0.00 |
0.99 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
882 |
0.00 |
0.70 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
1033 |
0.00 |
0.82 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
1245 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
1414 |
0.00 |
1.12 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
1325 |
0.00 |
1.05 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
1263 |
0.00 |
1.00 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
1417 |
0.00 |
1.12 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
1267 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
1382 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
1341 |
0.00 |
1.06 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
1569 |
0.00 |
1.24 |
7.57 |
1454 |
1892 |
882 |
35.68 |
|
|
|
|
|
0.0 |
1-May-12 |
1771 |
0.00 |
1.40 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
1722 |
0.00 |
1.36 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
1589 |
0.00 |
1.26 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
1306 |
0.00 |
1.03 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
1222 |
0.00 |
0.97 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
1493 |
0.00 |
1.18 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
1430 |
0.00 |
1.13 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
1162 |
0.00 |
0.92 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
987 |
0.00 |
0.78 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
1060 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
940 |
0.00 |
0.74 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
1162 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
1345 |
0.00 |
1.06 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
1183 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
1249 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
1229 |
0.00 |
0.97 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
1274 |
0.00 |
1.01 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
1360 |
0.00 |
1.08 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
1316 |
0.00 |
1.04 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
1316 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
1417 |
0.00 |
1.12 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
1356 |
0.00 |
1.07 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
925 |
0.00 |
0.73 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
764 |
0.00 |
0.60 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
1524 |
0.00 |
1.21 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
1433 |
0.00 |
1.13 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
1283 |
0.00 |
1.02 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
1181 |
0.00 |
0.94 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
1735 |
0.00 |
1.37 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
1981 |
0.00 |
1.57 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
1874 |
0.00 |
1.48 |
8.72 |
1342 |
1981 |
764 |
32.93 |
|
|
|
|
|
0.0 |
1-Jun-12 |
1819 |
0.00 |
1.44 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
1930 |
0.00 |
1.53 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
2030 |
0.00 |
1.61 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
2080 |
0.00 |
1.65 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
1860 |
0.00 |
1.47 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
2105 |
0.00 |
1.67 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
2460 |
0.00 |
1.95 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
1907 |
0.00 |
1.51 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
1872 |
0.00 |
1.48 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
2315 |
0.00 |
1.83 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
2283 |
0.00 |
1.81 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
2581 |
0.00 |
2.04 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
2637 |
0.00 |
2.09 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
2550 |
0.00 |
2.02 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
2666 |
0.00 |
2.11 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
3195 |
0.00 |
2.53 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
3055 |
0.00 |
2.42 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
3268 |
0.00 |
2.59 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
3528 |
0.00 |
2.79 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
3773 |
0.00 |
2.99 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
3828 |
0.00 |
3.03 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
3869 |
0.00 |
3.06 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
3927 |
0.00 |
3.11 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
4081 |
0.00 |
3.23 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
4217 |
0.00 |
3.34 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
5017 |
0.22 |
3.97 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
4846 |
0.31 |
3.84 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
4922 |
0.46 |
3.90 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
5825 |
1.32 |
4.61 |
25.99 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Jun-12 |
5837 |
2.19 |
4.62 |
27.51 |
3166 |
5837 |
1819 |
77.71 |
|
|
|
|
|
0.2 |
1-Jul-12 |
5571 |
2.85 |
4.41 |
28.68 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Jul-12 |
5543 |
3.49 |
4.39 |
29.73 |
|
|
|
|
|
|
|
|
|
0.3 |
3-Jul-12 |
5384 |
4.00 |
4.26 |
30.02 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Jul-12 |
5919 |
4.94 |
4.69 |
30.87 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Jul-12 |
5653 |
5.66 |
4.47 |
31.45 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Jul-12 |
5439 |
6.22 |
4.31 |
31.15 |
|
|
|
|
|
|
|
|
|
0.5 |
7-Jul-12 |
5424 |
6.76 |
4.29 |
30.82 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Jul-12 |
6439 |
8.11 |
5.10 |
31.51 |
|
|
|
|
|
|
|
|
|
0.7 |
9-Jul-12 |
6836 |
9.77 |
5.41 |
32.53 |
|
|
|
|
|
|
|
|
|
0.8 |
10-Jul-12 |
6988 |
11.56 |
5.53 |
33.80 |
|
|
|
|
|
|
|
|
|
0.9 |
11-Jul-12 |
6888 |
13.26 |
5.45 |
34.57 |
|
|
|
|
|
|
|
|
|
1.1 |
12-Jul-12 |
6450 |
14.61 |
5.11 |
35.20 |
|
|
|
|
|
|
|
|
|
1.2 |
13-Jul-12 |
6612 |
16.10 |
5.23 |
36.13 |
|
|
|
|
|
|
|
|
|
1.3 |
14-Jul-12 |
6612 |
17.58 |
5.23 |
37.07 |
|
|
|
|
|
|
|
|
|
1.4 |
15-Jul-12 |
4673 |
0.00 |
3.70 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
5221 |
17.97 |
4.13 |
34.39 |
|
|
|
|
|
|
|
|
|
1.5 |
17-Jul-12 |
5039 |
18.21 |
3.99 |
32.85 |
|
|
|
|
|
|
|
|
|
1.5 |
18-Jul-12 |
5103 |
18.50 |
4.04 |
31.44 |
|
|
|
|
|
|
|
|
|
1.5 |
19-Jul-12 |
4777 |
18.53 |
3.78 |
30.11 |
|
|
|
|
|
|
|
|
|
1.5 |
20-Jul-12 |
5974 |
19.51 |
4.73 |
29.61 |
|
|
|
|
|
|
|
|
|
1.6 |
21-Jul-12 |
6631 |
21.01 |
5.25 |
29.62 |
|
|
|
|
|
|
|
|
|
1.7 |
22-Jul-12 |
6528 |
22.43 |
5.17 |
31.09 |
|
|
|
|
|
|
|
|
|
1.8 |
23-Jul-12 |
7595 |
24.69 |
6.01 |
32.97 |
|
|
|
|
|
|
|
|
|
2.0 |
24-Jul-12 |
7711 |
27.05 |
6.10 |
35.09 |
|
|
|
|
|
|
|
|
|
2.2 |
25-Jul-12 |
7711 |
29.40 |
6.10 |
37.15 |
|
|
|
|
|
|
|
|
|
2.4 |
26-Jul-12 |
5281 |
29.83 |
4.18 |
37.55 |
|
|
|
|
|
|
|
|
|
2.4 |
27-Jul-12 |
5281 |
30.04 |
4.18 |
37.00 |
|
|
|
|
|
|
|
|
|
2.5 |
28-Jul-12 |
6159 |
31.08 |
4.88 |
36.63 |
|
|
|
|
|
|
|
|
|
2.6 |
29-Jul-12 |
5991 |
31.93 |
4.74 |
36.20 |
|
|
|
|
|
|
|
|
|
2.6 |
30-Jul-12 |
5806 |
31.91 |
4.60 |
34.79 |
|
|
|
|
|
|
|
|
|
2.6 |
31-Jul-12 |
5664 |
31.78 |
4.48 |
33.16 |
6029 |
7711 |
4673 |
147.96 |
|
|
|
|
|
2.6 |
1-Aug-12 |
6511 |
32.52 |
5.15 |
32.21 |
|
|
|
|
|
|
|
|
|
2.7 |
2-Aug-12 |
6643 |
33.39 |
5.26 |
33.29 |
|
|
|
|
|
|
|
|
|
2.7 |
3-Aug-12 |
6383 |
34.18 |
5.05 |
34.17 |
|
|
|
|
|
|
|
|
|
2.8 |
4-Aug-12 |
5916 |
34.18 |
4.68 |
33.97 |
|
|
|
|
|
|
|
|
|
2.8 |
5-Aug-12 |
4848 |
33.54 |
3.84 |
33.07 |
|
|
|
|
|
|
|
|
|
2.8 |
6-Aug-12 |
4853 |
33.08 |
3.84 |
32.31 |
|
|
|
|
|
|
|
|
|
2.7 |
7-Aug-12 |
4853 |
32.63 |
3.84 |
31.67 |
|
|
|
|
|
|
|
|
|
2.7 |
8-Aug-12 |
6122 |
32.38 |
4.85 |
31.36 |
|
|
|
|
|
|
|
|
|
2.7 |
9-Aug-12 |
6243 |
31.91 |
4.94 |
31.05 |
|
|
|
|
|
|
|
|
|
2.6 |
10-Aug-12 |
6359 |
31.41 |
5.03 |
31.03 |
|
|
|
|
|
|
|
|
|
2.6 |
11-Aug-12 |
5790 |
30.54 |
4.58 |
30.93 |
|
|
|
|
|
|
|
|
|
2.5 |
12-Aug-12 |
5974 |
30.16 |
4.73 |
31.82 |
|
|
|
|
|
|
|
|
|
2.5 |
13-Aug-12 |
6536 |
30.10 |
5.17 |
33.15 |
|
|
|
|
|
|
|
|
|
2.5 |
14-Aug-12 |
6794 |
30.25 |
5.38 |
34.69 |
|
|
|
|
|
|
|
|
|
2.5 |
15-Aug-12 |
7193 |
32.19 |
5.69 |
35.54 |
|
|
|
|
|
|
|
|
|
2.6 |
16-Aug-12 |
6929 |
33.54 |
5.49 |
36.08 |
|
|
|
|
|
|
|
|
|
2.8 |
17-Aug-12 |
6653 |
34.82 |
5.27 |
36.31 |
|
|
|
|
|
|
|
|
|
2.9 |
18-Aug-12 |
6956 |
36.29 |
5.51 |
37.24 |
|
|
|
|
|
|
|
|
|
3.0 |
19-Aug-12 |
7349 |
38.32 |
5.82 |
38.32 |
|
|
|
|
|
|
|
|
|
3.1 |
20-Aug-12 |
7349 |
39.41 |
5.82 |
38.97 |
|
|
|
|
|
|
|
|
|
3.2 |
21-Aug-12 |
4529 |
0.00 |
3.59 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
4529 |
0.00 |
3.59 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
5320 |
34.69 |
4.21 |
33.79 |
|
|
|
|
|
|
|
|
|
2.8 |
24-Aug-12 |
4906 |
32.47 |
3.88 |
32.41 |
|
|
|
|
|
|
|
|
|
2.7 |
25-Aug-12 |
4974 |
30.31 |
3.94 |
30.84 |
|
|
|
|
|
|
|
|
|
2.5 |
26-Aug-12 |
4079 |
0.00 |
3.23 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
4079 |
0.00 |
3.23 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
5841 |
29.19 |
4.62 |
26.70 |
|
|
|
|
|
|
|
|
|
2.4 |
29-Aug-12 |
5276 |
28.63 |
4.18 |
27.29 |
|
|
|
|
|
|
|
|
|
2.3 |
30-Aug-12 |
5276 |
28.21 |
4.18 |
27.26 |
|
|
|
|
|
|
|
|
|
2.3 |
31-Aug-12 |
7855 |
29.94 |
6.22 |
29.59 |
5901 |
7855 |
4079 |
144.81 |
|
|
|
|
|
2.5 |
1-Sep-12 |
7775 |
30.94 |
6.15 |
31.81 |
|
|
|
|
|
|
|
|
|
2.5 |
2-Sep-12 |
6891 |
31.14 |
5.46 |
34.04 |
|
|
|
|
|
|
|
|
|
2.6 |
3-Sep-12 |
7787 |
32.25 |
6.17 |
36.97 |
|
|
|
|
|
|
|
|
|
2.6 |
4-Sep-12 |
8197 |
34.06 |
6.49 |
38.84 |
|
|
|
|
|
|
|
|
|
2.8 |
5-Sep-12 |
8007 |
36.56 |
6.34 |
41.00 |
|
|
|
|
|
|
|
|
|
3.0 |
6-Sep-12 |
8048 |
39.09 |
6.37 |
43.19 |
|
|
|
|
|
|
|
|
|
3.2 |
7-Sep-12 |
8228 |
41.76 |
6.51 |
43.49 |
|
|
|
|
|
|
|
|
|
3.4 |
8-Sep-12 |
8201 |
43.40 |
6.49 |
43.83 |
|
|
|
|
|
|
|
|
|
3.6 |
9-Sep-12 |
9417 |
45.92 |
7.45 |
45.83 |
|
|
|
|
|
|
|
|
|
3.8 |
10-Sep-12 |
9417 |
48.34 |
7.45 |
47.12 |
|
|
|
|
|
|
|
|
|
4.0 |
11-Sep-12 |
7262 |
49.50 |
5.75 |
46.38 |
|
|
|
|
|
|
|
|
|
4.1 |
12-Sep-12 |
8200 |
51.27 |
6.49 |
46.53 |
|
|
|
|
|
|
|
|
|
4.2 |
13-Sep-12 |
7403 |
51.95 |
5.86 |
46.02 |
|
|
|
|
|
|
|
|
|
4.3 |
14-Sep-12 |
7779 |
52.73 |
6.16 |
45.66 |
|
|
|
|
|
|
|
|
|
4.3 |
15-Sep-12 |
8462 |
53.74 |
6.70 |
45.87 |
|
|
|
|
|
|
|
|
|
4.4 |
16-Sep-12 |
8048 |
54.62 |
6.37 |
44.79 |
|
|
|
|
|
|
|
|
|
4.5 |
17-Sep-12 |
8763 |
56.29 |
6.94 |
44.27 |
|
|
|
|
|
|
|
|
|
4.6 |
18-Sep-12 |
8566 |
57.57 |
6.78 |
45.30 |
|
|
|
|
|
|
|
|
|
4.7 |
19-Sep-12 |
8672 |
58.61 |
6.87 |
45.67 |
|
|
|
|
|
|
|
|
|
4.8 |
20-Sep-12 |
8325 |
59.39 |
6.59 |
46.40 |
|
|
|
|
|
|
|
|
|
4.9 |
21-Sep-12 |
7723 |
61.75 |
6.11 |
46.36 |
|
|
|
|
|
|
|
|
|
5.1 |
22-Sep-12 |
7352 |
63.82 |
5.82 |
45.48 |
|
|
|
|
|
|
|
|
|
5.2 |
23-Sep-12 |
7226 |
65.33 |
5.72 |
44.83 |
|
|
|
|
|
|
|
|
|
5.4 |
24-Sep-12 |
7235 |
67.17 |
5.73 |
43.62 |
|
|
|
|
|
|
|
|
|
5.5 |
25-Sep-12 |
6915 |
68.71 |
5.47 |
42.31 |
|
|
|
|
|
|
|
|
|
5.6 |
26-Sep-12 |
6924 |
70.44 |
5.48 |
40.93 |
|
|
|
|
|
|
|
|
|
5.8 |
27-Sep-12 |
7133 |
72.34 |
5.65 |
39.99 |
|
|
|
|
|
|
|
|
|
5.9 |
28-Sep-12 |
6969 |
73.23 |
5.52 |
39.39 |
|
|
|
|
|
|
|
|
|
6.0 |
29-Sep-12 |
6942 |
74.55 |
5.50 |
39.06 |
|
|
|
|
|
|
|
|
|
6.1 |
30-Sep-12 |
7063 |
75.97 |
5.59 |
38.94 |
7832 |
9417 |
6891 |
192.20 |
|
|
|
|
|
6.2 |
1-Oct-12 |
7217 |
75.46 |
5.71 |
38.92 |
|
|
|
|
|
|
|
|
|
6.2 |
2-Oct-12 |
6797 |
74.69 |
5.38 |
38.83 |
|
|
|
|
|
|
|
|
|
6.1 |
3-Oct-12 |
6825 |
74.64 |
5.40 |
38.75 |
|
|
|
|
|
|
|
|
|
6.1 |
4-Oct-12 |
6958 |
73.98 |
5.51 |
38.61 |
|
|
|
|
|
|
|
|
|
6.1 |
5-Oct-12 |
6375 |
72.54 |
5.05 |
38.14 |
|
|
|
|
|
|
|
|
|
6.0 |
6-Oct-12 |
6324 |
71.20 |
5.01 |
37.65 |
|
|
|
|
|
|
|
|
|
5.8 |
7-Oct-12 |
5768 |
69.40 |
4.57 |
36.63 |
|
|
|
|
|
|
|
|
|
5.7 |
8-Oct-12 |
5540 |
67.27 |
4.39 |
35.30 |
|
|
|
|
|
|
|
|
|
5.5 |
9-Oct-12 |
5654 |
65.26 |
4.48 |
34.39 |
|
|
|
|
|
|
|
|
|
5.4 |
10-Oct-12 |
5926 |
62.49 |
4.69 |
33.68 |
|
|
|
|
|
|
|
|
|
5.1 |
11-Oct-12 |
5288 |
59.22 |
4.19 |
32.36 |
|
|
|
|
|
|
|
|
|
4.9 |
12-Oct-12 |
4643 |
0.00 |
3.68 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
5791 |
55.32 |
4.58 |
30.57 |
|
|
|
|
|
|
|
|
|
4.5 |
14-Oct-12 |
6090 |
54.28 |
4.82 |
30.82 |
|
|
|
|
|
|
|
|
|
4.5 |
15-Oct-12 |
6053 |
52.91 |
4.79 |
31.23 |
|
|
|
|
|
|
|
|
|
4.3 |
16-Oct-12 |
5841 |
50.84 |
4.62 |
31.37 |
|
|
|
|
|
|
|
|
|
4.2 |
17-Oct-12 |
5138 |
48.53 |
4.07 |
30.75 |
|
|
|
|
|
|
|
|
|
4.0 |
18-Oct-12 |
5549 |
45.99 |
4.39 |
30.96 |
|
|
|
|
|
|
|
|
|
3.8 |
19-Oct-12 |
5651 |
43.68 |
4.47 |
31.76 |
|
|
|
|
|
|
|
|
|
3.6 |
20-Oct-12 |
5565 |
41.22 |
4.41 |
31.58 |
|
|
|
|
|
|
|
|
|
3.4 |
21-Oct-12 |
4924 |
38.53 |
3.90 |
30.65 |
|
|
|
|
|
|
|
|
|
3.2 |
22-Oct-12 |
4955 |
36.34 |
3.92 |
29.79 |
|
|
|
|
|
|
|
|
|
3.0 |
23-Oct-12 |
4995 |
34.47 |
3.95 |
29.12 |
|
|
|
|
|
|
|
|
|
2.8 |
24-Oct-12 |
5310 |
32.95 |
4.20 |
29.25 |
|
|
|
|
|
|
|
|
|
2.7 |
25-Oct-12 |
5022 |
31.20 |
3.98 |
28.83 |
|
|
|
|
|
|
|
|
|
2.6 |
26-Oct-12 |
5315 |
29.93 |
4.21 |
28.57 |
|
|
|
|
|
|
|
|
|
2.5 |
27-Oct-12 |
5283 |
28.64 |
4.18 |
28.35 |
|
|
|
|
|
|
|
|
|
2.4 |
28-Oct-12 |
4843 |
26.82 |
3.83 |
28.28 |
|
|
|
|
|
|
|
|
|
2.2 |
29-Oct-12 |
4427 |
0.00 |
3.50 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
4299 |
0.00 |
3.40 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
4697 |
0.00 |
3.72 |
26.83 |
5583 |
7217 |
4299 |
137.01 |
|
|
|
|
|
0.0 |
1-Nov-12 |
4399 |
0.00 |
3.48 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
4455 |
0.00 |
3.53 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
4550 |
0.00 |
3.60 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
5136 |
14.78 |
4.07 |
25.30 |
|
|
|
|
|
|
|
|
|
1.2 |
5-Nov-12 |
5049 |
13.73 |
4.00 |
25.80 |
|
|
|
|
|
|
|
|
|
1.1 |
6-Nov-12 |
4337 |
0.00 |
3.43 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
4179 |
0.00 |
3.31 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
4823 |
11.09 |
3.82 |
25.75 |
|
|
|
|
|
|
|
|
|
0.9 |
9-Nov-12 |
4289 |
0.00 |
3.40 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
3909 |
0.00 |
3.09 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
3860 |
0.00 |
3.06 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
3559 |
0.00 |
2.82 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
3067 |
0.00 |
2.43 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
2871 |
0.00 |
2.27 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
3247 |
0.00 |
2.57 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
3598 |
0.00 |
2.85 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
3621 |
0.00 |
2.87 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
3518 |
0.00 |
2.78 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
3508 |
0.00 |
2.78 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
3645 |
0.00 |
2.89 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
3717 |
0.00 |
2.94 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
3795 |
0.00 |
3.00 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
3626 |
0.00 |
2.87 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
3396 |
0.00 |
2.69 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
3307 |
0.00 |
2.62 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
3374 |
0.00 |
2.67 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
3117 |
0.00 |
2.47 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
2982 |
0.00 |
2.36 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
2941 |
0.00 |
2.33 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
2892 |
0.00 |
2.29 |
17.42 |
3789 |
5136 |
2871 |
92.99 |
|
|
|
|
|
0.0 |
1-Dec-12 |
2978 |
0.00 |
2.36 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
2942 |
0.00 |
2.33 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
2854 |
0.00 |
2.26 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
2542 |
0.00 |
2.01 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
2559 |
0.00 |
2.03 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
2648 |
0.00 |
2.10 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
2673 |
0.00 |
2.12 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
2499 |
0.00 |
1.98 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
2543 |
0.00 |
2.01 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
2587 |
0.00 |
2.05 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
2453 |
0.00 |
1.94 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
2435 |
0.00 |
1.93 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
2403 |
0.00 |
1.90 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
2401 |
0.00 |
1.90 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
2613 |
0.00 |
2.07 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
2537 |
0.00 |
2.01 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
2263 |
0.00 |
1.79 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
1775 |
0.00 |
1.41 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
1681 |
0.00 |
1.33 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
1794 |
0.00 |
1.42 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
1810 |
0.00 |
1.43 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
1736 |
0.00 |
1.37 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
1616 |
0.00 |
1.28 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
1565 |
0.00 |
1.24 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
1679 |
0.00 |
1.33 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
1917 |
0.00 |
1.52 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
2094 |
0.00 |
1.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
2179 |
0.00 |
1.72 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
2094 |
0.00 |
1.66 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
2226 |
0.00 |
1.76 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
2055 |
0.00 |
1.63 |
11.28 |
2263 |
2978 |
1565 |
55.54 |
|
|
|
|
|
0.0 |
1-Jan-13 |
1981 |
0.00 |
1.57 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
2100 |
0.00 |
1.66 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
2390 |
0.00 |
1.89 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
2234 |
0.00 |
1.77 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
2080 |
0.00 |
1.65 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
2339 |
0.00 |
1.85 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
2423 |
0.00 |
1.92 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
1830 |
0.00 |
1.45 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
1554 |
0.00 |
1.23 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
2040 |
0.00 |
1.61 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
2039 |
0.00 |
1.61 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
1999 |
0.00 |
1.58 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
1829 |
0.00 |
1.45 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
1887 |
0.00 |
1.49 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
2267 |
0.00 |
1.79 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
2338 |
0.00 |
1.85 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
2242 |
0.00 |
1.77 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
2169 |
0.00 |
1.72 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
2190 |
0.00 |
1.73 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
2229 |
0.00 |
1.76 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
1751 |
0.00 |
1.39 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
1798 |
0.00 |
1.42 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
1870 |
0.00 |
1.48 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
1813 |
0.00 |
1.43 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
1647 |
0.00 |
1.30 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
1584 |
0.00 |
1.25 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
1612 |
0.00 |
1.28 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
1752 |
0.00 |
1.39 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
1803 |
0.00 |
1.43 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
1829 |
0.00 |
1.45 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
1787 |
0.00 |
1.41 |
9.51 |
1981 |
2423 |
1554 |
48.61 |
|
|
|
|
|
0.0 |
1-Feb-13 |
1813 |
0.00 |
1.44 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
2020 |
0.00 |
1.60 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
1944 |
0.00 |
1.54 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
1899 |
0.00 |
1.50 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
1886 |
0.00 |
1.49 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
1790 |
0.00 |
1.42 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
1628 |
0.00 |
1.29 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
1616 |
0.00 |
1.28 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
1549 |
0.00 |
1.23 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
1575 |
0.00 |
1.25 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
1599 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
1379 |
0.00 |
1.09 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
1386 |
0.00 |
1.10 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
1604 |
0.00 |
1.27 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
1630 |
0.00 |
1.29 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
1575 |
0.00 |
1.25 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
1579 |
0.00 |
1.25 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
1530 |
0.00 |
1.21 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
1554 |
0.00 |
1.23 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
1671 |
0.00 |
1.32 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
1651 |
0.00 |
1.31 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
1635 |
0.00 |
1.29 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
1995 |
0.00 |
1.58 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
1830 |
0.00 |
1.45 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
1517 |
0.00 |
1.20 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
1473 |
0.00 |
1.17 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
1465 |
0.00 |
1.16 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
1387 |
0.00 |
1.10 |
8.95 |
1664 |
2020 |
1379 |
40.85 |
|
|
|
|
|
0.0 |
1-Mar-13 |
1197 |
0.00 |
0.95 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
1038 |
0.00 |
0.82 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
1421 |
0.00 |
1.12 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
1480 |
0.00 |
1.17 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
1431 |
0.00 |
1.13 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
1342 |
0.00 |
1.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
1330 |
0.00 |
1.05 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
1531 |
0.00 |
1.21 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
1592 |
0.00 |
1.26 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
1509 |
0.00 |
1.19 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
1269 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
1225 |
0.00 |
0.97 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
1236 |
0.00 |
0.98 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
1286 |
0.00 |
1.02 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
1012 |
0.00 |
0.80 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
995 |
0.00 |
0.79 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
969 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
1017 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
972 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
913 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
899 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
965 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
905 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
837 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
975 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
909 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
849 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
908 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
848 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
853 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
982 |
0.00 |
0.78 |
5.01 |
1119 |
1592 |
837 |
27.47 |
|
|
|
|
|
0.0 |
1-Apr-13 |
1008 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
1011 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
967 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
1019 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
1053 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
1344 |
0.00 |
1.06 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
1195 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
1091 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
1067 |
0.00 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
1100 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
1135 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
1158 |
0.00 |
0.92 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
1128 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
1028 |
0.00 |
0.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
955 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
1045 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
1013 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
851 |
0.00 |
0.67 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
772 |
0.00 |
0.61 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
656 |
0.00 |
0.52 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
833 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
898 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
810 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
1221 |
0.00 |
0.97 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
1308 |
0.00 |
1.04 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
1228 |
0.00 |
0.97 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
1271 |
0.00 |
1.01 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
1029 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
1158 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
1226 |
0.00 |
0.97 |
6.68 |
1050 |
1344 |
656 |
25.78 |
|
|
|
|
|
0.0 |
1-May-13 |
1112 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
968 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
968 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
968 |
0.00 |
0.77 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
1172 |
0.00 |
0.93 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
|
0.00 |
0.00 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
1802 |
0.00 |
1.43 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
1611 |
0.00 |
1.28 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
1395 |
0.00 |
1.10 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
1421 |
0.00 |
1.12 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
1584 |
0.00 |
1.25 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
1438 |
0.00 |
1.14 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
1321 |
0.00 |
1.05 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
1163 |
0.00 |
0.92 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
1052 |
0.00 |
0.83 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
1060 |
0.00 |
0.84 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
1100 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
1125 |
0.00 |
0.89 |
6.54 |
1251 |
1802 |
968 |
16.83 |
|
|
|
|
|
0.0 |
1-Jun-13 |
1531 |
0.00 |
1.21 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
1689 |
0.00 |
1.34 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
1378 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
1409 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
1364 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
1319 |
0.00 |
1.04 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
1557 |
0.00 |
1.23 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
1153 |
0.00 |
0.91 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
1153 |
0.00 |
0.91 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
1153 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
1193 |
0.00 |
0.94 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
1129 |
0.00 |
0.89 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
941 |
0.00 |
0.74 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
895 |
0.00 |
0.71 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
926 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
1069 |
0.00 |
0.85 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
1150 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
1123 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
1189 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
1307 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
1321 |
0.00 |
1.05 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
1573 |
0.00 |
1.25 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
1526 |
0.00 |
1.21 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
1672 |
0.00 |
1.32 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
1808 |
0.00 |
1.43 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
1539 |
0.00 |
1.22 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
1710 |
0.00 |
1.35 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
2050 |
0.00 |
1.62 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
1890 |
0.00 |
1.50 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
2048 |
0.00 |
1.62 |
10.07 |
1384 |
2050 |
895 |
33.95 |
|
|
|
|
|
0.0 |
1-Jul-13 |
2085 |
0.00 |
1.65 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
1861 |
0.00 |
1.47 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
2494 |
0.00 |
1.97 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
2788 |
0.00 |
2.21 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
2472 |
0.00 |
1.96 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
2272 |
0.00 |
1.80 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
2716 |
0.00 |
2.15 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
2844 |
0.00 |
2.25 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
2558 |
0.00 |
2.03 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
2403 |
0.00 |
1.90 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
2861 |
0.00 |
2.26 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
2991 |
0.00 |
2.37 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
2926 |
0.00 |
2.32 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
3162 |
0.00 |
2.50 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
3320 |
0.00 |
2.63 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
3291 |
0.00 |
2.61 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
3157 |
0.00 |
2.50 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
3486 |
0.00 |
2.76 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
3394 |
0.00 |
2.69 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
2674 |
0.00 |
2.12 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
2396 |
0.00 |
1.90 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
3253 |
0.00 |
2.58 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
3223 |
0.00 |
2.55 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
3100 |
0.00 |
2.45 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
2873 |
0.00 |
2.27 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
3142 |
0.00 |
2.49 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
2822 |
0.00 |
2.23 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
2490 |
0.00 |
1.97 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
2739 |
0.00 |
2.17 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
3180 |
0.00 |
2.52 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
3136 |
0.00 |
2.48 |
16.14 |
2842 |
3486 |
1861 |
69.75 |
|
|
|
|
|
0.0 |
1-Aug-13 |
3001 |
0.00 |
2.38 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
2780 |
0.00 |
2.20 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
3025 |
0.00 |
2.39 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
3263 |
0.00 |
2.58 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
3172 |
0.00 |
2.51 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
2875 |
0.00 |
2.28 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
2928 |
0.00 |
2.32 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
2952 |
0.00 |
2.34 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
2765 |
0.00 |
2.19 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
2713 |
0.00 |
2.15 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
2884 |
0.00 |
2.28 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
3025 |
0.00 |
2.40 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
3075 |
0.00 |
2.43 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
3131 |
0.00 |
2.48 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
3153 |
0.00 |
2.50 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
3186 |
0.00 |
2.52 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
3615 |
0.00 |
2.86 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
3698 |
0.00 |
2.93 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
3630 |
0.00 |
2.87 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
3577 |
0.00 |
2.83 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
3272 |
0.00 |
2.59 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
3181 |
0.00 |
2.52 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
3408 |
0.00 |
2.70 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
3571 |
0.00 |
2.83 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
3500 |
0.00 |
2.77 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
2787 |
0.00 |
2.21 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
2411 |
0.00 |
1.91 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
3162 |
0.00 |
2.50 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
3222 |
0.00 |
2.55 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
3138 |
0.00 |
2.48 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
2904 |
0.00 |
2.30 |
16.72 |
3129 |
3698 |
2411 |
76.79 |
|
|
|
|
|
0.0 |
1-Sep-13 |
3464 |
0.00 |
2.74 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
3789 |
0.00 |
3.00 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
3720 |
0.00 |
2.95 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
3795 |
0.00 |
3.00 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
3797 |
0.00 |
3.01 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
3655 |
0.00 |
2.89 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
3626 |
0.00 |
2.87 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
3996 |
0.00 |
3.16 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
4013 |
0.00 |
3.18 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
3599 |
0.00 |
2.85 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
3361 |
0.00 |
2.66 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
3862 |
0.00 |
3.06 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
4205 |
0.00 |
3.33 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
3899 |
0.00 |
3.09 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
3902 |
0.00 |
3.09 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
3675 |
0.00 |
2.91 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
3444 |
0.00 |
2.73 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
3296 |
0.00 |
2.61 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
3613 |
0.00 |
2.86 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
3739 |
0.00 |
2.96 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
3637 |
0.00 |
2.88 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
4171 |
0.00 |
3.30 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
3874 |
0.00 |
3.07 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
3525 |
0.00 |
2.79 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
3627 |
0.00 |
2.87 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
3269 |
0.00 |
2.59 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
3284 |
0.00 |
2.60 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
3201 |
0.00 |
2.53 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
3094 |
0.00 |
2.45 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
2883 |
0.00 |
2.28 |
18.12 |
3610 |
4205 |
2883 |
88.60 |
|
|
|
|
|
0.0 |
1-Oct-13 |
2586 |
0.00 |
2.05 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
2358 |
0.00 |
1.87 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
2523 |
0.00 |
2.00 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
2599 |
0.00 |
2.06 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
2371 |
0.00 |
1.88 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
2316 |
0.00 |
1.83 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
2198 |
0.00 |
1.74 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
2286 |
0.00 |
1.81 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
2314 |
0.00 |
1.83 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
2177 |
0.00 |
1.72 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
2245 |
0.00 |
1.78 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
1858 |
0.00 |
1.47 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
1758 |
0.00 |
1.39 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
1918 |
0.00 |
1.52 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
1732 |
0.00 |
1.37 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
1647 |
0.00 |
1.30 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
1620 |
0.00 |
1.28 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
1720 |
0.00 |
1.36 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
2040 |
0.00 |
1.61 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
1833 |
0.00 |
1.45 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
1468 |
0.00 |
1.16 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
1302 |
0.00 |
1.03 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
1433 |
0.00 |
1.13 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
1787 |
0.00 |
1.41 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
1658 |
0.00 |
1.31 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
1757 |
0.00 |
1.39 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
1820 |
0.00 |
1.44 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
1671 |
0.00 |
1.32 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
1479 |
0.00 |
1.17 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
1266 |
0.00 |
1.00 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
1386 |
0.00 |
1.10 |
8.74 |
1907 |
2599 |
1266 |
46.81 |
|
|
|
|
|
0.0 |
1-Nov-13 |
1450 |
0.00 |
1.15 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
1615 |
0.00 |
1.28 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
1624 |
0.00 |
1.29 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
1465 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
1411 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
1381 |
0.00 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
1364 |
0.00 |
1.08 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
1233 |
0.00 |
0.98 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
1220 |
0.00 |
0.97 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
1145 |
0.00 |
0.91 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
1221 |
0.00 |
0.97 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
1283 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
1310 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
1340 |
0.00 |
1.06 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
1210 |
0.00 |
0.96 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
1607 |
0.00 |
1.27 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
1690 |
0.00 |
1.34 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
1617 |
0.00 |
1.28 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
1674 |
0.00 |
1.33 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
1611 |
0.00 |
1.28 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
1457 |
0.00 |
1.15 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
1382 |
0.00 |
1.09 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
1504 |
0.00 |
1.19 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
1435 |
0.00 |
1.14 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
1394 |
0.00 |
1.10 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
1455 |
0.00 |
1.15 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
1467 |
0.00 |
1.16 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
1500 |
0.00 |
1.19 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
1445 |
0.00 |
1.14 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
1450 |
0.00 |
1.15 |
8.03 |
1432 |
1690 |
1145 |
34.01 |
|
|
|
|
|
0.0 |
1-Dec-13 |
1518 |
0.00 |
1.20 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
1477 |
0.00 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
1366 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
1455 |
0.00 |
1.15 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
1108 |
0.00 |
0.88 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
1160 |
0.00 |
0.92 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
1559 |
0.00 |
1.23 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
1386 |
0.00 |
1.10 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
1253 |
0.00 |
0.99 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
1298 |
0.00 |
1.03 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
1368 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
1276 |
0.00 |
1.01 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
1331 |
0.00 |
1.05 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
1361 |
0.00 |
1.08 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
1440 |
0.00 |
1.14 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
1492 |
0.00 |
1.18 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
1321 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
1328 |
0.00 |
1.05 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
1461 |
0.00 |
1.16 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
1897 |
0.00 |
1.50 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
1943 |
0.00 |
1.54 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
1644 |
0.00 |
1.30 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
1785 |
0.00 |
1.41 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
1624 |
0.00 |
1.29 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
1424 |
0.00 |
1.13 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
1476 |
0.00 |
1.17 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
1477 |
0.00 |
1.17 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
1424 |
0.00 |
1.13 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
1508 |
0.00 |
1.19 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
1418 |
0.00 |
1.12 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
1515 |
0.00 |
1.20 |
8.11 |
1455 |
1943 |
1108 |
35.70 |
|
|
|
|
|
0.0 |
1-Jan-14 |
1576 |
0.00 |
1.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
1350 |
0.00 |
1.07 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
1395 |
0.00 |
1.10 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
1261 |
0.00 |
1.00 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
1267 |
0.00 |
1.00 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
1528 |
0.00 |
1.21 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
1622 |
0.00 |
1.28 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
1420 |
0.00 |
1.12 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
1204 |
0.00 |
0.95 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
1391 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
1562 |
0.00 |
1.24 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
1604 |
0.00 |
1.27 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
1558 |
0.00 |
1.23 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
1401 |
0.00 |
1.11 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
1312 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
1249 |
0.00 |
0.99 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
1228 |
0.00 |
0.97 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
1220 |
0.00 |
0.97 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
1211 |
0.00 |
0.96 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
1165 |
0.00 |
0.92 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
1251 |
0.00 |
0.99 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
1294 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
1397 |
0.00 |
1.11 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
1459 |
0.00 |
1.16 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
1298 |
0.00 |
1.03 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
1297 |
0.00 |
1.03 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
1335 |
0.00 |
1.06 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
1434 |
0.00 |
1.14 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
1422 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
1386 |
0.00 |
1.10 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
1224 |
0.00 |
0.97 |
7.44 |
1365 |
1622 |
1165 |
33.50 |
|
|
|
|
|
0.0 |
1-Feb-14 |
1217 |
0.00 |
0.96 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
1259 |
0.00 |
1.00 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
1028 |
0.00 |
0.81 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
956 |
0.00 |
0.76 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
1067 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
1207 |
0.00 |
0.96 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
1157 |
0.00 |
0.92 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
1046 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
1155 |
0.00 |
0.91 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
1135 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
1117 |
0.00 |
0.88 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
1141 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
1112 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
914 |
0.00 |
0.72 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
965 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
999 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
1026 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
946 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
796 |
0.00 |
0.63 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
889 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
886 |
0.00 |
0.70 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
863 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
813 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
861 |
0.00 |
0.68 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
1007 |
0.00 |
0.80 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
891 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
860 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
890 |
0.00 |
0.70 |
4.90 |
1007 |
1259 |
796 |
22.33 |
|
|
|
|
|
0.0 |
1-Mar-14 |
947 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
1047 |
0.00 |
0.83 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
1025 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
1062 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
1077 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
1046 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
1015 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
1015 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
991 |
0.00 |
0.78 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
955 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
785 |
0.00 |
0.62 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
924 |
0.00 |
0.73 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
1074 |
0.00 |
0.85 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
891 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
837 |
0.00 |
0.66 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
801 |
0.00 |
0.63 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
878 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
913 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
934 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
928 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
925 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
1008 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
903 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
806 |
0.00 |
0.64 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
883 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
960 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
929 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
849 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
799 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
689 |
0.00 |
0.55 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
712 |
0.00 |
0.56 |
4.61 |
923 |
1077 |
689 |
22.65 |
|
|
|
|
|
0.0 |
1-Apr-14 |
706 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
652 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
675 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
668 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
593 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
612 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
516 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
484 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
614 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
664 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
798 |
0.00 |
0.63 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
836 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
754 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
758 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
688 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
748 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
966 |
0.00 |
0.76 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
772 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
649 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
767 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
681 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
780 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
730 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
541 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
655 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
623 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
662 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
663 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
735 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
675 |
0.00 |
0.53 |
3.61 |
689 |
966 |
484 |
16.36 |
|
|
|
|
|
0.0 |
1-May-14 |
533 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
615 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
571 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
599 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
598 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
635 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
722 |
0.00 |
0.57 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
624 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
668 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
738 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
718 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
634 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
656 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
660 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
621 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
529 |
0.00 |
0.42 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
501 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
392 |
0.00 |
0.31 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
345 |
0.00 |
0.27 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
459 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
399 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
383 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
451 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
546 |
0.00 |
0.43 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
518 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
403 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
534 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
808 |
0.00 |
0.64 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
893 |
0.00 |
0.71 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
713 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
687 |
0.00 |
0.54 |
3.61 |
586 |
893 |
345 |
14.37 |
|
|
|
|
|
0.0 |
1-Jun-14 |
593 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
563 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
754 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
632 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
616 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
596 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
538 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
569 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
677 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
587 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
717 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
898 |
0.00 |
0.71 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
561 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
720 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
729 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
977 |
0.00 |
0.77 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
962 |
0.00 |
0.76 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
693 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
956 |
0.00 |
0.76 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
1143 |
0.00 |
0.90 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
1247 |
0.00 |
0.99 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
1381 |
0.00 |
1.09 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
1365 |
0.00 |
1.08 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
1252 |
0.00 |
0.99 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
1614 |
0.00 |
1.28 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
2013 |
0.00 |
1.59 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
1672 |
0.00 |
1.32 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
1473 |
0.00 |
1.17 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
1940 |
0.00 |
1.54 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
1859 |
0.00 |
1.47 |
9.36 |
1010 |
2013 |
538 |
23.98 |
|
|
|
|
|
0.0 |
1-Jul-14 |
1892 |
0.00 |
1.50 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
2128 |
0.00 |
1.68 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
2240 |
0.00 |
1.77 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
2371 |
0.00 |
1.88 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
2381 |
0.00 |
1.88 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
2219 |
0.00 |
1.76 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
2152 |
0.00 |
1.70 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
2117 |
0.00 |
1.68 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
2237 |
0.00 |
1.77 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
2331 |
0.00 |
1.85 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
2256 |
0.00 |
1.79 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
2161 |
0.00 |
1.71 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
1969 |
0.00 |
1.56 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
2075 |
0.00 |
1.64 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
2022 |
0.00 |
1.60 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
2015 |
0.00 |
1.60 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
1993 |
0.00 |
1.58 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
2025 |
0.00 |
1.60 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
1971 |
0.00 |
1.56 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
1641 |
0.00 |
1.30 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
1582 |
0.00 |
1.25 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
1882 |
0.00 |
1.49 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
2140 |
0.00 |
1.69 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
1791 |
0.00 |
1.42 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
2115 |
0.00 |
1.67 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
2334 |
0.00 |
1.85 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
2125 |
0.00 |
1.68 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
2356 |
0.00 |
1.86 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
2660 |
0.00 |
2.11 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
2307 |
0.00 |
1.83 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
2241 |
0.00 |
1.77 |
12.78 |
2120 |
2660 |
1582 |
52.04 |
|
|
|
|
|
0.0 |
1-Aug-14 |
2914 |
0.00 |
2.31 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
2821 |
0.00 |
2.23 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
2840 |
0.00 |
2.25 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
2610 |
0.00 |
2.07 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
2673 |
0.00 |
2.12 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
3074 |
0.00 |
2.43 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
3019 |
0.00 |
2.39 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
3686 |
0.00 |
2.92 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
3609 |
0.00 |
2.86 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
3412 |
0.00 |
2.70 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
3060 |
0.00 |
2.42 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
3409 |
0.00 |
2.70 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
3848 |
0.00 |
3.05 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
3463 |
0.00 |
2.74 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
3453 |
0.00 |
2.73 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
2961 |
0.00 |
2.34 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
3171 |
0.00 |
2.51 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
3151 |
0.00 |
2.49 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
2809 |
0.00 |
2.22 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
2712 |
0.00 |
2.15 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
2984 |
0.00 |
2.36 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
2949 |
0.00 |
2.34 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
2480 |
0.00 |
1.96 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
2880 |
0.00 |
2.28 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
2673 |
0.00 |
2.12 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
2659 |
0.00 |
2.10 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
2841 |
0.00 |
2.25 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
2832 |
0.00 |
2.24 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
2717 |
0.00 |
2.15 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
2623 |
0.00 |
2.08 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
2845 |
0.00 |
2.25 |
15.19 |
3006 |
3848 |
2480 |
73.77 |
|
|
|
|
|
0.0 |
1-Sep-14 |
2498 |
0.00 |
1.98 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
2741 |
0.00 |
2.17 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
2850 |
0.00 |
2.26 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
2659 |
0.00 |
2.10 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
2451 |
0.00 |
1.94 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
2214 |
0.00 |
1.75 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
2251 |
0.00 |
1.78 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
2370 |
0.00 |
1.88 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
2459 |
0.00 |
1.95 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
2145 |
0.00 |
1.70 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
2008 |
0.00 |
1.59 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
1806 |
0.00 |
1.43 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
1824 |
0.00 |
1.44 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
1922 |
0.00 |
1.52 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
1668 |
0.00 |
1.32 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
1940 |
0.00 |
1.54 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
2008 |
0.00 |
1.59 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
1734 |
0.00 |
1.37 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
1335 |
0.00 |
1.06 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
1800 |
0.00 |
1.42 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
2069 |
0.00 |
1.64 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
1815 |
0.00 |
1.44 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
1875 |
0.00 |
1.48 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
1817 |
0.00 |
1.44 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
2367 |
0.00 |
1.87 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
2250 |
0.00 |
1.78 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
2213 |
0.00 |
1.75 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
2359 |
0.00 |
1.87 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
2596 |
0.00 |
2.06 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
2616 |
0.00 |
2.07 |
12.84 |
2155 |
2850 |
1335 |
51.19 |
|
|
|
|
|
0.0 |
1-Oct-14 |
2191 |
0.00 |
1.73 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
2223 |
0.00 |
1.76 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
2059 |
0.00 |
1.63 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
2078 |
0.00 |
1.65 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
1865 |
0.00 |
1.48 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
1636 |
0.00 |
1.29 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
1681 |
0.00 |
1.33 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
1499 |
0.00 |
1.19 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
1451 |
0.00 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
1395 |
0.00 |
1.10 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
1640 |
0.00 |
1.30 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
1487 |
0.00 |
1.18 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
1230 |
0.00 |
0.97 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
1416 |
0.00 |
1.12 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
1788 |
0.00 |
1.42 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
2046 |
0.00 |
1.62 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
1910 |
0.00 |
1.51 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
1919 |
0.00 |
1.52 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
1901 |
0.00 |
1.51 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
2248 |
0.00 |
1.78 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
2393 |
0.00 |
1.89 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
2107 |
0.00 |
1.67 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
2058 |
0.00 |
1.63 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
2142 |
0.00 |
1.70 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
1990 |
0.00 |
1.58 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
1971 |
0.00 |
1.56 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
2226 |
0.00 |
1.76 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
2092 |
0.00 |
1.66 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
2187 |
0.00 |
1.73 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
1920 |
0.00 |
1.52 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
1928 |
0.00 |
1.53 |
11.33 |
1893 |
2393 |
1230 |
46.45 |
|
|
|
|
|
0.0 |
1-Nov-14 |
2329 |
0.00 |
1.84 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
1994 |
0.00 |
1.58 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
1907 |
0.00 |
1.51 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
1907 |
0.00 |
1.51 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
1875 |
0.00 |
1.48 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
1949 |
0.00 |
1.54 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
1958 |
0.00 |
1.55 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
2042 |
0.00 |
1.62 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
1659 |
0.00 |
1.31 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
1524 |
0.00 |
1.21 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
1647 |
0.00 |
1.30 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
1700 |
0.00 |
1.35 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
1517 |
0.00 |
1.20 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
1544 |
0.00 |
1.22 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
1601 |
0.00 |
1.27 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
1417 |
0.00 |
1.12 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
1488 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
1448 |
0.00 |
1.15 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
1526 |
0.00 |
1.21 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
1744 |
0.00 |
1.38 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
1831 |
0.00 |
1.45 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
1743 |
0.00 |
1.38 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
1912 |
0.00 |
1.51 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
1617 |
0.00 |
1.28 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
1298 |
0.00 |
1.03 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
1706 |
0.00 |
1.35 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
1582 |
0.00 |
1.25 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
1469 |
0.00 |
1.16 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
1651 |
0.00 |
1.31 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
1473 |
0.00 |
1.17 |
8.55 |
1702 |
2329 |
1298 |
40.42 |
|
|
|
|
|
0.0 |
1-Dec-14 |
1457 |
0.00 |
1.15 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
1658 |
0.00 |
1.31 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
1637 |
0.00 |
1.30 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
1527 |
0.00 |
1.21 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
1679 |
0.00 |
1.33 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
1640 |
0.00 |
1.30 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
1604 |
0.00 |
1.27 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
1360 |
0.00 |
1.08 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
1425 |
0.00 |
1.13 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
1577 |
0.00 |
1.25 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
1226 |
0.00 |
0.97 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
1219 |
0.00 |
0.96 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
1405 |
0.00 |
1.11 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
1678 |
0.00 |
1.33 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
1689 |
0.00 |
1.34 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
1684 |
0.00 |
1.33 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
1723 |
0.00 |
1.36 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
1656 |
0.00 |
1.31 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
1728 |
0.00 |
1.37 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
1659 |
0.00 |
1.31 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
1497 |
0.00 |
1.19 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
1328 |
0.00 |
1.05 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
1472 |
0.00 |
1.16 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
1488 |
0.00 |
1.18 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
1412 |
0.00 |
1.12 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
1485 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
1380 |
0.00 |
1.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
1392 |
0.00 |
1.10 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
1476 |
0.00 |
1.17 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
1441 |
0.00 |
1.14 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
1536 |
0.00 |
1.22 |
8.01 |
1521 |
1728 |
1219 |
37.32 |
|
|
|
|
|
0.0 |
1-Jan-15 |
1706 |
0.00 |
1.35 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
1624 |
0.00 |
1.29 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
1445 |
0.00 |
1.14 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
1546 |
0.00 |
1.22 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
1638 |
0.00 |
1.30 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
1475 |
0.00 |
1.17 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
1272 |
0.00 |
1.01 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
1276 |
0.00 |
1.01 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
1158 |
0.00 |
0.92 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
1150 |
0.00 |
0.91 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
1191 |
0.00 |
0.94 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
1087 |
0.00 |
0.86 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
1249 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
1257 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
1293 |
0.00 |
1.02 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
1325 |
0.00 |
1.05 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
1325 |
0.00 |
1.05 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
1416 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
1267 |
0.00 |
1.00 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
1263 |
0.00 |
1.00 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
1255 |
0.00 |
0.99 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
1151 |
0.00 |
0.91 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
1264 |
0.00 |
1.00 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
1310 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
1354 |
0.00 |
1.07 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
1447 |
0.00 |
1.15 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
1447 |
0.00 |
1.15 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
1334 |
0.00 |
1.06 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
1254 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
1166 |
0.00 |
0.92 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
1137 |
0.00 |
0.90 |
7.24 |
1325 |
1706 |
1087 |
32.52 |
|
|
|
|
|
0.0 |
1-Feb-15 |
1003 |
0.00 |
0.79 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
1094 |
0.00 |
0.87 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
1176 |
0.00 |
0.93 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
944 |
0.00 |
0.75 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
1052 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
1164 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
1173 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
1254 |
0.00 |
0.99 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
1247 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
1171 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
1199 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
1091 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
1004 |
0.00 |
0.79 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
1082 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
1141 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
1212 |
0.00 |
0.96 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
1255 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
1238 |
0.00 |
0.98 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
1340 |
0.00 |
1.06 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
1617 |
0.00 |
1.28 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
1509 |
0.00 |
1.19 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
1224 |
0.00 |
0.97 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
1173 |
0.00 |
0.93 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
1146 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
1273 |
0.00 |
1.01 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
1193 |
0.00 |
0.94 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
1086 |
0.00 |
0.86 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
889 |
0.00 |
0.70 |
6.32 |
1177 |
1617 |
889 |
26.09 |
|
|
|
|
|
0.0 |
1-Mar-15 |
810 |
0.00 |
0.64 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
1145 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
1186 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
1072 |
0.00 |
0.85 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
999 |
0.00 |
0.79 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
1038 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
1169 |
0.00 |
0.93 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
1152 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
1100 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
963 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
825 |
0.00 |
0.65 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
850 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
1003 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
977 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
934 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
896 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
790 |
0.00 |
0.63 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
850 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
754 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
659 |
0.00 |
0.52 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
643 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
830 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
873 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
963 |
0.00 |
0.76 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
955 |
0.00 |
0.76 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
906 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
1020 |
0.00 |
0.81 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
857 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
718 |
0.00 |
0.57 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
747 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
835 |
0.00 |
0.66 |
4.78 |
920 |
1186 |
643 |
22.58 |
|
|
|
|
|
0.0 |
1-Apr-15 |
847 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
701 |
0.00 |
0.55 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
692 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
701 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
972 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
752 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
722 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
737 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
875 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
966 |
0.00 |
0.77 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
706 |
0.00 |
0.56 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
620 |
0.00 |
0.49 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
601 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
552 |
0.00 |
0.44 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
620 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
655 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
561 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
502 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
452 |
0.00 |
0.36 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
469 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
713 |
0.00 |
0.56 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
670 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
600 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
597 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
732 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
639 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
446 |
0.00 |
0.35 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
532 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
508 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
498 |
0.00 |
0.39 |
3.13 |
655 |
972 |
446 |
15.55 |
|
|
|
|
|
0.0 |
1-May-15 |
517 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
641 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
533 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
348 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
469 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
463 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
461 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
539 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
490 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
402 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
548 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
537 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
426 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
385 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
405 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
568 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
480 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
473 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
382 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
202 |
0.00 |
0.16 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
592 |
0.00 |
0.47 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
767 |
0.00 |
0.61 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
497 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
351 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
438 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
499 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
573 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
617 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
559 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
553 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
575 |
0.00 |
0.46 |
3.02 |
493 |
767 |
202 |
12.11 |
|
|
|
|
|
0.0 |
1-Jun-15 |
506 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
504 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
736 |
0.00 |
0.58 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
527 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
227 |
0.00 |
0.18 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
296 |
0.00 |
0.23 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
730 |
0.00 |
0.58 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
800 |
0.00 |
0.63 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
460 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
440 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
450 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
591 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
595 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
347 |
0.00 |
0.27 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
367 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
1296 |
0.00 |
1.03 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
1444 |
0.00 |
1.14 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
1150 |
0.00 |
0.91 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
850 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
949 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
1176 |
0.00 |
0.93 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
1085 |
0.00 |
0.86 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
824 |
0.00 |
0.65 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
844 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
924 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
1139 |
0.00 |
0.90 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
1216 |
0.00 |
0.96 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
1197 |
0.00 |
0.95 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
1369 |
0.00 |
1.08 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
1261 |
0.00 |
1.00 |
6.29 |
810 |
1444 |
227 |
19.24 |
|
|
|
|
|
0.0 |
1-Jul-15 |
1051 |
0.00 |
0.83 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
1140 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
1187 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
1210 |
0.00 |
0.96 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
1327 |
0.00 |
1.05 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
1258 |
0.00 |
1.00 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
1189 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
1218 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
1242 |
0.00 |
0.98 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
1672 |
0.00 |
1.32 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
1703 |
0.00 |
1.35 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
1782 |
0.00 |
1.41 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
1841 |
0.00 |
1.46 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
1600 |
0.00 |
1.27 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
2061 |
0.00 |
1.63 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
2072 |
0.00 |
1.64 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
2003 |
0.00 |
1.59 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
1934 |
0.00 |
1.53 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
1695 |
0.00 |
1.34 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
2076 |
0.00 |
1.64 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
2288 |
0.00 |
1.81 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
1993 |
0.00 |
1.58 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
2391 |
0.00 |
1.89 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
2900 |
0.00 |
2.30 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
2913 |
0.00 |
2.31 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
3334 |
0.00 |
2.64 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
3504 |
0.00 |
2.77 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
3534 |
0.00 |
2.80 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
3079 |
0.00 |
2.44 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
3133 |
0.00 |
2.48 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
3095 |
0.00 |
2.45 |
17.89 |
2046 |
3534 |
1051 |
50.21 |
|
|
|
|
|
0.0 |
1-Aug-15 |
3041 |
0.00 |
2.41 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
3359 |
0.00 |
2.66 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
3900 |
0.00 |
3.09 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
4640 |
0.00 |
3.67 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
5236 |
0.40 |
4.15 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
5447 |
0.96 |
4.31 |
22.74 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Aug-15 |
5092 |
1.24 |
4.03 |
24.32 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Aug-15 |
5341 |
1.72 |
4.23 |
26.14 |
|
|
|
|
|
|
|
|
|
0.1 |
9-Aug-15 |
4649 |
0.00 |
3.68 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
4144 |
0.00 |
3.28 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
4988 |
1.92 |
3.95 |
27.63 |
|
|
|
|
|
|
|
|
|
0.2 |
12-Aug-15 |
4921 |
2.06 |
3.90 |
27.38 |
|
|
|
|
|
|
|
|
|
0.2 |
13-Aug-15 |
4217 |
0.00 |
3.34 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
4513 |
0.00 |
3.57 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
4934 |
2.22 |
3.91 |
25.62 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Aug-15 |
4346 |
0.00 |
3.44 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
5303 |
2.67 |
4.20 |
26.30 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Aug-15 |
6237 |
3.86 |
4.94 |
27.29 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Aug-15 |
6237 |
5.05 |
4.94 |
28.33 |
|
|
|
|
|
|
|
|
|
0.4 |
20-Aug-15 |
5384 |
5.56 |
4.26 |
29.26 |
|
|
|
|
|
|
|
|
|
0.5 |
21-Aug-15 |
5658 |
6.29 |
4.48 |
30.16 |
|
|
|
|
|
|
|
|
|
0.5 |
22-Aug-15 |
5650 |
7.01 |
4.47 |
30.73 |
|
|
|
|
|
|
|
|
|
0.6 |
23-Aug-15 |
5049 |
7.26 |
4.00 |
31.29 |
|
|
|
|
|
|
|
|
|
0.6 |
24-Aug-15 |
4381 |
0.00 |
3.47 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
4542 |
0.00 |
3.60 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
4415 |
0.00 |
3.50 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
4866 |
7.36 |
3.85 |
27.36 |
|
|
|
|
|
|
|
|
|
0.6 |
28-Aug-15 |
3784 |
0.00 |
3.00 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
4023 |
0.00 |
3.18 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
4535 |
0.00 |
3.59 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
4742 |
7.37 |
3.75 |
24.47 |
4761 |
6237 |
3041 |
116.83 |
|
|
|
|
|
0.6 |
1-Sep-15 |
4847 |
7.45 |
3.84 |
24.71 |
|
|
|
|
|
|
|
|
|
0.6 |
2-Sep-15 |
3872 |
0.00 |
3.07 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
3820 |
0.00 |
3.02 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
4112 |
0.00 |
3.26 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
4587 |
0.00 |
3.63 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
3971 |
0.00 |
3.14 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
3924 |
0.00 |
3.11 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
4046 |
0.00 |
3.20 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
4371 |
0.00 |
3.46 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
5073 |
6.00 |
4.02 |
23.82 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Sep-15 |
4312 |
0.00 |
3.41 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
4476 |
0.00 |
3.54 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
4676 |
0.00 |
3.70 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
4422 |
0.00 |
3.50 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
4515 |
0.00 |
3.57 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
4558 |
0.00 |
3.61 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
4005 |
0.00 |
3.17 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
3426 |
0.00 |
2.71 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
3654 |
0.00 |
2.89 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
3266 |
0.00 |
2.59 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
3187 |
0.00 |
2.52 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
3348 |
0.00 |
2.65 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
3272 |
0.00 |
2.59 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
2967 |
0.00 |
2.35 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
3234 |
0.00 |
2.56 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
3181 |
0.00 |
2.52 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
2869 |
0.00 |
2.27 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
3507 |
0.00 |
2.78 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
3061 |
0.00 |
2.42 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
2836 |
0.00 |
2.24 |
17.14 |
3847 |
5073 |
2836 |
91.36 |
|
|
|
|
|
0.0 |
1-Oct-15 |
3032 |
0.00 |
2.40 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
2677 |
0.00 |
2.12 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
2880 |
0.00 |
2.28 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
2860 |
0.00 |
2.26 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
2684 |
0.00 |
2.12 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
2674 |
0.00 |
2.12 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
2705 |
0.00 |
2.14 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
2817 |
0.00 |
2.23 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
2415 |
0.00 |
1.91 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
2131 |
0.00 |
1.69 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
2227 |
0.00 |
1.76 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
2008 |
0.00 |
1.59 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
1852 |
0.00 |
1.47 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
1933 |
0.00 |
1.53 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
2021 |
0.00 |
1.60 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
2399 |
0.00 |
1.90 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
1952 |
0.00 |
1.55 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
1741 |
0.00 |
1.38 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
2077 |
0.00 |
1.64 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
1972 |
0.00 |
1.56 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
1967 |
0.00 |
1.56 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
1933 |
0.00 |
1.53 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
1950 |
0.00 |
1.54 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
1614 |
0.00 |
1.28 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
1462 |
0.00 |
1.16 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
1457 |
0.00 |
1.15 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
1481 |
0.00 |
1.17 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
1616 |
0.00 |
1.28 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
1523 |
0.00 |
1.21 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
1698 |
0.00 |
1.34 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
1728 |
0.00 |
1.37 |
8.68 |
2112 |
3032 |
1457 |
51.84 |
|
|
|
|
|
0.0 |
1-Nov-15 |
1756 |
0.00 |
1.39 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
1870 |
0.00 |
1.48 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
1838 |
0.00 |
1.45 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
1760 |
0.00 |
1.39 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
1688 |
0.00 |
1.34 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
2006 |
0.00 |
1.59 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
1961 |
0.00 |
1.55 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
1936 |
0.00 |
1.53 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
1999 |
0.00 |
1.58 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
1817 |
0.00 |
1.44 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
1710 |
0.00 |
1.35 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
1623 |
0.00 |
1.28 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
1671 |
0.00 |
1.32 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
1724 |
0.00 |
1.36 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
1645 |
0.00 |
1.30 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
1702 |
0.00 |
1.35 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
1865 |
0.00 |
1.48 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
1755 |
0.00 |
1.39 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
1962 |
0.00 |
1.55 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
1998 |
0.00 |
1.58 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
1861 |
0.00 |
1.47 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
1983 |
0.00 |
1.57 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
1771 |
0.00 |
1.40 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
1878 |
0.00 |
1.49 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
1736 |
0.00 |
1.37 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
1690 |
0.00 |
1.34 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
1566 |
0.00 |
1.24 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
1319 |
0.00 |
1.04 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
1469 |
0.00 |
1.16 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
1515 |
0.00 |
1.20 |
8.84 |
1769 |
2006 |
1319 |
42.02 |
|
|
|
|
|
0.0 |
1-Dec-15 |
1725 |
0.00 |
1.37 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
1874 |
0.00 |
1.48 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
1471 |
0.00 |
1.16 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
1485 |
0.00 |
1.18 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
1765 |
0.00 |
1.40 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
1881 |
0.00 |
1.49 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
1836 |
0.00 |
1.45 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
1870 |
0.00 |
1.48 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
1829 |
0.00 |
1.45 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
1865 |
0.00 |
1.48 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
2002 |
0.00 |
1.58 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
1919 |
0.00 |
1.52 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
1731 |
0.00 |
1.37 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
1765 |
0.00 |
1.40 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
1865 |
0.00 |
1.48 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
1750 |
0.00 |
1.39 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
1953 |
0.00 |
1.55 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
1951 |
0.00 |
1.54 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
1881 |
0.00 |
1.49 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
1843 |
0.00 |
1.46 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
1755 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
1839 |
0.00 |
1.46 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
1879 |
0.00 |
1.49 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
1875 |
0.00 |
1.48 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
2059 |
0.00 |
1.63 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
1869 |
0.00 |
1.48 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
1843 |
0.00 |
1.46 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
1911 |
0.00 |
1.51 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
1720 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
1608 |
0.00 |
1.27 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
1605 |
0.00 |
1.27 |
9.99 |
1814 |
2059 |
1471 |
44.51 |
|
|
|
|
|
0.0 |
1-Jan-16 |
1587 |
0.00 |
1.26 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
1817 |
0.00 |
1.44 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
1650 |
0.00 |
1.31 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
1419 |
0.00 |
1.12 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
1394 |
0.00 |
1.10 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
1639 |
0.00 |
1.30 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
1804 |
0.00 |
1.43 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
1658 |
0.00 |
1.31 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
1792 |
0.00 |
1.42 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
1996 |
0.00 |
1.58 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
2067 |
0.00 |
1.64 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
1987 |
0.00 |
1.57 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
1692 |
0.00 |
1.34 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
1541 |
0.00 |
1.22 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
1597 |
0.00 |
1.26 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
1541 |
0.00 |
1.22 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
1459 |
0.00 |
1.16 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
1669 |
0.00 |
1.32 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
1583 |
0.00 |
1.25 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
1439 |
0.00 |
1.14 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
1504 |
0.00 |
1.19 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
1639 |
0.00 |
1.30 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
1671 |
0.00 |
1.32 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
1464 |
0.00 |
1.16 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
1490 |
0.00 |
1.18 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
1640 |
0.00 |
1.30 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
1668 |
0.00 |
1.32 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
1522 |
0.00 |
1.20 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
1622 |
0.00 |
1.28 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
1528 |
0.00 |
1.21 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
1459 |
0.00 |
1.15 |
8.65 |
1630 |
2067 |
1394 |
40.01 |
|
|
|
|
|
0.0 |
1-Feb-16 |
1451 |
0.00 |
1.15 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
1243 |
0.00 |
0.98 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
1355 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
1358 |
0.00 |
1.08 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
1258 |
0.00 |
1.00 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
1086 |
0.00 |
0.86 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
1101 |
0.00 |
0.87 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
1307 |
0.00 |
1.03 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
1152 |
0.00 |
0.91 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
1085 |
0.00 |
0.86 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
1158 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
1346 |
0.00 |
1.07 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
1346 |
0.00 |
1.07 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
1291 |
0.00 |
1.02 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
1246 |
0.00 |
0.99 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
1116 |
0.00 |
0.88 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
1152 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
1186 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
1228 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
1194 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
1110 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
1012 |
0.00 |
0.80 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
967 |
0.00 |
0.77 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
993 |
0.00 |
0.79 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
1019 |
0.00 |
0.81 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
1041 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
1021 |
0.00 |
0.81 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
1159 |
0.00 |
0.92 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
1204 |
0.00 |
0.95 |
5.86 |
1178 |
1451 |
967 |
26.11 |
|
|
|
|
|
0.0 |
1-Mar-16 |
1116 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
1101 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
1067 |
0.00 |
0.84 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
1030 |
0.00 |
0.82 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
1048 |
0.00 |
0.83 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
1050 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
1045 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
1083 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
1044 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
926 |
0.00 |
0.73 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
818 |
0.00 |
0.65 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
816 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
933 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
871 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
787 |
0.00 |
0.62 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
698 |
0.00 |
0.55 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
588 |
0.00 |
0.47 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
721 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
773 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
688 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
808 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
904 |
0.00 |
0.72 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
829 |
0.00 |
0.66 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
900 |
0.00 |
0.71 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
838 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
782 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
802 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
743 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
725 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
700 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
728 |
0.00 |
0.58 |
4.21 |
870 |
1116 |
588 |
21.35 |
|
|
|
|
|
0.0 |
1-Apr-16 |
623 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
619 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
730 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
570 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
539 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
585 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
580 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
463 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
512 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
598 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
632 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
714 |
0.00 |
0.57 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
696 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
431 |
0.00 |
0.34 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
327 |
0.00 |
0.26 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
424 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
691 |
0.00 |
0.55 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
704 |
0.00 |
0.56 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
936 |
0.00 |
0.74 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
763 |
0.00 |
0.60 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
341 |
0.00 |
0.27 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
387 |
0.00 |
0.31 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
489 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
416 |
0.00 |
0.33 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
430 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
337 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
512 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
434 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
429 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
695 |
0.00 |
0.55 |
2.57 |
554 |
936 |
327 |
13.15 |
|
|
|
|
|
0.0 |
1-May-16 |
466 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
501 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
561 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
659 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
598 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
400 |
0.00 |
0.32 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
419 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
433 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
486 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
433 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
490 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
546 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
531 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
523 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
482 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
536 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
434 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
485 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
696 |
0.00 |
0.55 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
729 |
0.00 |
0.58 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
644 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
495 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
492 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
507 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
595 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
765 |
0.00 |
0.61 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
1087 |
0.00 |
0.86 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
1126 |
0.00 |
0.89 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
923 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
974 |
0.00 |
0.77 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
944 |
0.00 |
0.75 |
5.08 |
612 |
1126 |
400 |
15.01 |
|
|
|
|
|
0.0 |
1-Jun-16 |
574 |
0.00 |
0.45 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
472 |
0.00 |
0.37 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
1104 |
0.00 |
0.87 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
1147 |
0.00 |
0.91 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
852 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
930 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
866 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
818 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
781 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
965 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
996 |
0.00 |
0.79 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
1061 |
0.00 |
0.84 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
1063 |
0.00 |
0.84 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
1005 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
980 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
1034 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
1312 |
0.00 |
1.04 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
1482 |
0.00 |
1.17 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
1482 |
0.00 |
1.17 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
4122 |
0.00 |
3.26 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
4122 |
0.00 |
3.26 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
1827 |
0.00 |
1.45 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
1514 |
0.00 |
1.20 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
1737 |
0.00 |
1.38 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
2186 |
0.00 |
1.73 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
2092 |
0.00 |
1.66 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
1794 |
0.00 |
1.42 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
2324 |
0.00 |
1.84 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
2569 |
0.00 |
2.03 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
2691 |
0.00 |
2.13 |
12.19 |
1530 |
4122 |
472 |
36.34 |
|
|
|
|
|
0.0 |
1-Jul-16 |
3242 |
0.00 |
2.57 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
3630 |
0.00 |
2.87 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
4073 |
0.00 |
3.22 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
4012 |
0.00 |
3.18 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
4751 |
0.01 |
3.76 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
4812 |
0.07 |
3.81 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
3959 |
0.00 |
3.13 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
3398 |
0.00 |
2.69 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
4397 |
0.00 |
3.48 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
4386 |
0.00 |
3.47 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
3916 |
0.00 |
3.10 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
3916 |
0.00 |
3.10 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
5428 |
0.62 |
4.30 |
23.28 |
|
|
|
|
|
|
|
|
|
0.1 |
14-Jul-16 |
5565 |
1.28 |
4.41 |
24.55 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Jul-16 |
5985 |
2.26 |
4.74 |
26.60 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Jul-16 |
5322 |
2.73 |
4.21 |
27.33 |
|
|
|
|
|
|
|
|
|
0.2 |
17-Jul-16 |
5269 |
3.15 |
4.17 |
28.03 |
|
|
|
|
|
|
|
|
|
0.3 |
18-Jul-16 |
5956 |
4.11 |
4.72 |
29.64 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Jul-16 |
6481 |
5.50 |
5.13 |
31.67 |
|
|
|
|
|
|
|
|
|
0.5 |
20-Jul-16 |
6215 |
6.67 |
4.92 |
32.29 |
|
|
|
|
|
|
|
|
|
0.5 |
21-Jul-16 |
6215 |
7.84 |
4.92 |
32.81 |
|
|
|
|
|
|
|
|
|
0.6 |
22-Jul-16 |
7943 |
10.38 |
6.29 |
34.36 |
|
|
|
|
|
|
|
|
|
0.9 |
23-Jul-16 |
7364 |
12.46 |
5.83 |
35.98 |
|
|
|
|
|
|
|
|
|
1.0 |
24-Jul-16 |
6262 |
13.66 |
4.96 |
36.76 |
|
|
|
|
|
|
|
|
|
1.1 |
25-Jul-16 |
6262 |
14.87 |
4.96 |
37.00 |
|
|
|
|
|
|
|
|
|
1.2 |
26-Jul-16 |
4268 |
0.00 |
3.38 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
4989 |
15.07 |
3.95 |
34.28 |
|
|
|
|
|
|
|
|
|
1.2 |
28-Jul-16 |
4989 |
15.27 |
3.95 |
33.31 |
|
|
|
|
|
|
|
|
|
1.3 |
29-Jul-16 |
4989 |
15.47 |
3.95 |
30.97 |
|
|
|
|
|
|
|
|
|
1.3 |
30-Jul-16 |
6369 |
16.76 |
5.04 |
30.18 |
|
|
|
|
|
|
|
|
|
1.4 |
31-Jul-16 |
7392 |
18.87 |
5.85 |
31.08 |
5218 |
7943 |
3242 |
128.06 |
|
|
|
|
|
1.5 |
1-Aug-16 |
7392 |
20.97 |
5.85 |
31.97 |
|
|
|
|
|
|
|
|
|
1.7 |
2-Aug-16 |
5449 |
21.53 |
4.31 |
32.91 |
|
|
|
|
|
|
|
|
|
1.8 |
3-Aug-16 |
4417 |
0.00 |
3.50 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
3646 |
0.00 |
2.89 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
3646 |
0.00 |
2.89 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
3646 |
0.00 |
2.89 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
6346 |
22.74 |
5.02 |
27.35 |
|
|
|
|
|
|
|
|
|
1.9 |
8-Aug-16 |
5189 |
23.09 |
4.11 |
25.60 |
|
|
|
|
|
|
|
|
|
1.9 |
9-Aug-16 |
4544 |
0.00 |
3.60 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
5535 |
23.73 |
4.38 |
25.77 |
|
|
|
|
|
|
|
|
|
1.9 |
11-Aug-16 |
5553 |
24.37 |
4.40 |
27.28 |
|
|
|
|
|
|
|
|
|
2.0 |
12-Aug-16 |
5391 |
24.89 |
4.27 |
28.66 |
|
|
|
|
|
|
|
|
|
2.0 |
13-Aug-16 |
6261 |
25.55 |
4.96 |
30.73 |
|
|
|
|
|
|
|
|
|
2.1 |
14-Aug-16 |
5262 |
25.31 |
4.17 |
29.87 |
|
|
|
|
|
|
|
|
|
2.1 |
15-Aug-16 |
6017 |
25.33 |
4.76 |
30.53 |
|
|
|
|
|
|
|
|
|
2.1 |
16-Aug-16 |
6941 |
26.62 |
5.50 |
32.43 |
|
|
|
|
|
|
|
|
|
2.2 |
17-Aug-16 |
6623 |
27.69 |
5.24 |
33.29 |
|
|
|
|
|
|
|
|
|
2.3 |
18-Aug-16 |
6619 |
28.21 |
5.24 |
34.13 |
|
|
|
|
|
|
|
|
|
2.3 |
19-Aug-16 |
5580 |
27.50 |
4.42 |
34.28 |
|
|
|
|
|
|
|
|
|
2.3 |
20-Aug-16 |
5523 |
26.95 |
4.37 |
33.70 |
|
|
|
|
|
|
|
|
|
2.2 |
21-Aug-16 |
6473 |
27.16 |
5.12 |
34.66 |
|
|
|
|
|
|
|
|
|
2.2 |
22-Aug-16 |
6091 |
25.69 |
4.82 |
34.72 |
|
|
|
|
|
|
|
|
|
2.1 |
23-Aug-16 |
5819 |
24.47 |
4.61 |
33.83 |
|
|
|
|
|
|
|
|
|
2.0 |
24-Aug-16 |
6195 |
24.42 |
4.90 |
33.49 |
|
|
|
|
|
|
|
|
|
2.0 |
25-Aug-16 |
6195 |
24.36 |
4.90 |
33.15 |
|
|
|
|
|
|
|
|
|
2.0 |
26-Aug-16 |
4546 |
0.00 |
3.60 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
5426 |
24.71 |
4.30 |
32.26 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Aug-16 |
5124 |
24.82 |
4.06 |
31.19 |
|
|
|
|
|
|
|
|
|
2.0 |
29-Aug-16 |
6278 |
25.84 |
4.97 |
31.34 |
|
|
|
|
|
|
|
|
|
2.1 |
30-Aug-16 |
5838 |
25.42 |
4.62 |
31.35 |
|
|
|
|
|
|
|
|
|
2.1 |
31-Aug-16 |
5687 |
24.07 |
4.50 |
30.95 |
5589 |
7392 |
3646 |
137.16 |
|
|
|
|
|
2.0 |
1-Sep-16 |
5133 |
22.28 |
4.06 |
30.11 |
|
|
|
|
|
|
|
|
|
1.8 |
2-Sep-16 |
4905 |
21.85 |
3.88 |
30.39 |
|
|
|
|
|
|
|
|
|
1.8 |
3-Sep-16 |
5782 |
22.67 |
4.58 |
30.67 |
|
|
|
|
|
|
|
|
|
1.9 |
4-Sep-16 |
5178 |
23.02 |
4.10 |
30.72 |
|
|
|
|
|
|
|
|
|
1.9 |
5-Sep-16 |
4918 |
23.17 |
3.89 |
29.64 |
|
|
|
|
|
|
|
|
|
1.9 |
6-Sep-16 |
5313 |
23.62 |
4.21 |
29.22 |
|
|
|
|
|
|
|
|
|
1.9 |
7-Sep-16 |
5696 |
23.11 |
4.51 |
29.23 |
|
|
|
|
|
|
|
|
|
1.9 |
8-Sep-16 |
5265 |
23.17 |
4.17 |
29.34 |
|
|
|
|
|
|
|
|
|
1.9 |
9-Sep-16 |
5226 |
23.56 |
4.14 |
29.59 |
|
|
|
|
|
|
|
|
|
1.9 |
10-Sep-16 |
5650 |
23.65 |
4.47 |
29.49 |
|
|
|
|
|
|
|
|
|
1.9 |
11-Sep-16 |
6368 |
24.29 |
5.04 |
30.43 |
|
|
|
|
|
|
|
|
|
2.0 |
12-Sep-16 |
5612 |
24.47 |
4.44 |
30.98 |
|
|
|
|
|
|
|
|
|
2.0 |
13-Sep-16 |
5612 |
23.95 |
4.44 |
31.21 |
|
|
|
|
|
|
|
|
|
2.0 |
14-Sep-16 |
5612 |
24.23 |
4.44 |
31.15 |
|
|
|
|
|
|
|
|
|
2.0 |
15-Sep-16 |
5967 |
24.19 |
4.72 |
31.70 |
|
|
|
|
|
|
|
|
|
2.0 |
16-Sep-16 |
6383 |
23.75 |
5.05 |
32.62 |
|
|
|
|
|
|
|
|
|
1.9 |
17-Sep-16 |
6423 |
23.59 |
5.08 |
33.23 |
|
|
|
|
|
|
|
|
|
1.9 |
18-Sep-16 |
6336 |
23.37 |
5.02 |
33.21 |
|
|
|
|
|
|
|
|
|
1.9 |
19-Sep-16 |
6278 |
23.92 |
4.97 |
33.73 |
|
|
|
|
|
|
|
|
|
2.0 |
20-Sep-16 |
5969 |
24.27 |
4.73 |
34.02 |
|
|
|
|
|
|
|
|
|
2.0 |
21-Sep-16 |
5969 |
23.87 |
4.73 |
34.30 |
|
|
|
|
|
|
|
|
|
2.0 |
22-Sep-16 |
6998 |
24.59 |
5.54 |
35.12 |
|
|
|
|
|
|
|
|
|
2.0 |
23-Sep-16 |
7324 |
25.78 |
5.80 |
35.86 |
|
|
|
|
|
|
|
|
|
2.1 |
24-Sep-16 |
7303 |
26.66 |
5.78 |
36.56 |
|
|
|
|
|
|
|
|
|
2.2 |
25-Sep-16 |
6132 |
26.61 |
4.85 |
36.40 |
|
|
|
|
|
|
|
|
|
2.2 |
26-Sep-16 |
5874 |
27.51 |
4.65 |
36.08 |
|
|
|
|
|
|
|
|
|
2.3 |
27-Sep-16 |
5980 |
27.95 |
4.73 |
36.08 |
|
|
|
|
|
|
|
|
|
2.3 |
28-Sep-16 |
6444 |
29.00 |
5.10 |
36.46 |
|
|
|
|
|
|
|
|
|
2.4 |
29-Sep-16 |
6057 |
28.82 |
4.80 |
35.71 |
|
|
|
|
|
|
|
|
|
2.4 |
30-Sep-16 |
6076 |
29.01 |
4.81 |
34.73 |
5926 |
7324 |
4905 |
140.74 |
|
|
|
|
|
2.4 |
1-Oct-16 |
5809 |
29.11 |
4.60 |
33.54 |
|
|
|
|
|
|
|
|
|
2.4 |
2-Oct-16 |
5382 |
29.30 |
4.26 |
32.95 |
|
|
|
|
|
|
|
|
|
2.4 |
3-Oct-16 |
5038 |
29.41 |
3.99 |
32.29 |
|
|
|
|
|
|
|
|
|
2.4 |
4-Oct-16 |
5097 |
28.87 |
4.04 |
31.59 |
|
|
|
|
|
|
|
|
|
2.4 |
5-Oct-16 |
4878 |
28.63 |
3.86 |
30.35 |
|
|
|
|
|
|
|
|
|
2.3 |
6-Oct-16 |
4576 |
0.00 |
3.62 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
4576 |
0.00 |
3.62 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
5326 |
27.74 |
4.22 |
27.61 |
|
|
|
|
|
|
|
|
|
2.3 |
9-Oct-16 |
4996 |
27.52 |
3.96 |
27.30 |
|
|
|
|
|
|
|
|
|
2.3 |
10-Oct-16 |
4460 |
0.00 |
3.53 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
4343 |
0.00 |
3.44 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
5014 |
25.34 |
3.97 |
26.36 |
|
|
|
|
|
|
|
|
|
2.1 |
13-Oct-16 |
4738 |
24.65 |
3.75 |
26.48 |
|
|
|
|
|
|
|
|
|
2.0 |
14-Oct-16 |
4148 |
0.00 |
3.28 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
3662 |
0.00 |
2.90 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
4375 |
0.00 |
3.46 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
4388 |
0.00 |
3.47 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
4280 |
0.00 |
3.39 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
4341 |
0.00 |
3.44 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
4474 |
0.00 |
3.54 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
4118 |
0.00 |
3.26 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
3470 |
0.00 |
2.75 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
3706 |
0.00 |
2.93 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
3329 |
0.00 |
2.64 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
3604 |
0.00 |
2.85 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
3417 |
0.00 |
2.70 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
2907 |
0.00 |
2.30 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
2694 |
0.00 |
2.13 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
2182 |
0.00 |
1.73 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
2341 |
0.00 |
1.85 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
2298 |
0.00 |
1.82 |
15.39 |
4128 |
5809 |
2182 |
101.31 |
|
|
|
|
|
0.0 |
1-Nov-16 |
2626 |
0.00 |
2.08 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
2320 |
0.00 |
1.84 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
2184 |
0.00 |
1.73 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
2647 |
0.00 |
2.10 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
2219 |
0.00 |
1.76 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
2186 |
0.00 |
1.73 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
2362 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
2299 |
0.00 |
1.82 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
2423 |
0.00 |
1.92 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
2309 |
0.00 |
1.83 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
2163 |
0.00 |
1.71 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
2363 |
0.00 |
1.87 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
2252 |
0.00 |
1.78 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
2355 |
0.00 |
1.86 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
2493 |
0.00 |
1.97 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
2096 |
0.00 |
1.66 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
2364 |
0.00 |
1.87 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
2378 |
0.00 |
1.88 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
2661 |
0.00 |
2.11 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
2674 |
0.00 |
2.12 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
2224 |
0.00 |
1.76 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
2299 |
0.00 |
1.82 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
2309 |
0.00 |
1.83 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
2129 |
0.00 |
1.69 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
2153 |
0.00 |
1.70 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
2169 |
0.00 |
1.72 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
2006 |
0.00 |
1.59 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
2003 |
0.00 |
1.59 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
2133 |
0.00 |
1.69 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
2168 |
0.00 |
1.72 |
11.68 |
2299 |
2674 |
2003 |
54.60 |
|
|
|
|
|
0.0 |
1-Dec-16 |
2159 |
0.00 |
1.71 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
1907 |
0.00 |
1.51 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
2312 |
0.00 |
1.83 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
2417 |
0.00 |
1.91 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
2465 |
0.00 |
1.95 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
2602 |
0.00 |
2.06 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
2471 |
0.00 |
1.96 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
2462 |
0.00 |
1.95 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
2417 |
0.00 |
1.91 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
2349 |
0.00 |
1.86 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
2319 |
0.00 |
1.84 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
2420 |
0.00 |
1.92 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
2400 |
0.00 |
1.90 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
2340 |
0.00 |
1.85 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
2448 |
0.00 |
1.94 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
2383 |
0.00 |
1.89 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
2344 |
0.00 |
1.86 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
2226 |
0.00 |
1.76 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
2573 |
0.00 |
2.04 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
2640 |
0.00 |
2.09 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
2420 |
0.00 |
1.92 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
2352 |
0.00 |
1.86 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
2315 |
0.00 |
1.83 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
2311 |
0.00 |
1.83 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
2153 |
0.00 |
1.70 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
1865 |
0.00 |
1.48 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
1855 |
0.00 |
1.47 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
2189 |
0.00 |
1.73 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
2087 |
0.00 |
1.65 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
1891 |
0.00 |
1.50 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
2036 |
0.00 |
1.61 |
11.14 |
2294 |
2640 |
1855 |
56.31 |
|
|
|
|
|
0.0 |
1-Jan-17 |
1942 |
0.00 |
1.54 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
2011 |
0.00 |
1.59 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
1887 |
0.00 |
1.49 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
1958 |
0.00 |
1.55 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
2073 |
0.00 |
1.64 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
2097 |
0.00 |
1.66 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
1783 |
0.00 |
1.41 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
1673 |
0.00 |
1.32 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
2008 |
0.00 |
1.59 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
2036 |
0.00 |
1.61 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
1968 |
0.00 |
1.56 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
1865 |
0.00 |
1.48 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
1934 |
0.00 |
1.53 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
2013 |
0.00 |
1.59 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
1899 |
0.00 |
1.50 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
2060 |
0.00 |
1.63 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
1986 |
0.00 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
1912 |
0.00 |
1.51 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
1781 |
0.00 |
1.41 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
1870 |
0.00 |
1.48 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
1874 |
0.00 |
1.48 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
1858 |
0.00 |
1.47 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
1879 |
0.00 |
1.49 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
1774 |
0.00 |
1.40 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
1726 |
0.00 |
1.37 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
1838 |
0.00 |
1.45 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
1782 |
0.00 |
1.41 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
1769 |
0.00 |
1.40 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
1804 |
0.00 |
1.43 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
1815 |
0.00 |
1.44 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
1994 |
0.00 |
1.58 |
10.08 |
1899 |
2097 |
1673 |
46.60 |
|
|
|
|
|
0.0 |
1-Feb-17 |
2028 |
0.00 |
1.61 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
1774 |
0.00 |
1.40 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
1677 |
0.00 |
1.33 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
1658 |
0.00 |
1.31 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
1795 |
0.00 |
1.42 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
1767 |
0.00 |
1.40 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
1636 |
0.00 |
1.30 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
1621 |
0.00 |
1.28 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
1690 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
1782 |
0.00 |
1.41 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
1630 |
0.00 |
1.29 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
1446 |
0.00 |
1.14 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
1431 |
0.00 |
1.13 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
1686 |
0.00 |
1.33 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
1666 |
0.00 |
1.32 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
1567 |
0.00 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
1432 |
0.00 |
1.13 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
1378 |
0.00 |
1.09 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
1519 |
0.00 |
1.20 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
1458 |
0.00 |
1.15 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
1548 |
0.00 |
1.23 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
1489 |
0.00 |
1.18 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
1446 |
0.00 |
1.15 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
1459 |
0.00 |
1.15 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
1408 |
0.00 |
1.11 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
1478 |
0.00 |
1.17 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
1385 |
0.00 |
1.10 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
1245 |
0.00 |
0.99 |
7.85 |
1604 |
2028 |
1245 |
39.36 |
|
|
|
|
|
0.0 |
1-Mar-17 |
1165 |
0.00 |
0.92 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
1221 |
0.00 |
0.97 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
1301 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
1333 |
0.00 |
1.06 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
1377 |
0.00 |
1.09 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
1184 |
0.00 |
0.94 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
1084 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
1149 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
1272 |
0.00 |
1.01 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
1174 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
1205 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
1286 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
1292 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
1282 |
0.00 |
1.01 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
1281 |
0.00 |
1.01 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
1358 |
0.00 |
1.08 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
1272 |
0.00 |
1.01 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
1285 |
0.00 |
1.02 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
1254 |
0.00 |
0.99 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
1281 |
0.00 |
1.01 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
1152 |
0.00 |
0.91 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
842 |
0.00 |
0.67 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
845 |
0.00 |
0.67 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
779 |
0.00 |
0.62 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
812 |
0.00 |
0.64 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
856 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
826 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
882 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
904 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
940 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
869 |
0.00 |
0.69 |
4.82 |
1121 |
1377 |
779 |
27.52 |
|
|
|
|
|
0.0 |
1-Apr-17 |
966 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
1094 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
1165 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
1130 |
0.00 |
0.89 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
1298 |
0.00 |
1.03 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
1391 |
0.00 |
1.10 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
1099 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
995 |
0.00 |
0.79 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
1053 |
0.00 |
0.83 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
1231 |
0.00 |
0.97 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
1050 |
0.00 |
0.83 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
825 |
0.00 |
0.65 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
858 |
0.00 |
0.68 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
805 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
777 |
0.00 |
0.61 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
798 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
808 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
692 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
716 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
812 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
895 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
941 |
0.00 |
0.74 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
693 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
635 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
654 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
726 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
838 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
1033 |
0.00 |
0.82 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
964 |
0.00 |
0.76 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
1170 |
0.00 |
0.93 |
4.77 |
935 |
1391 |
635 |
22.94 |
|
|
|
|
|
0.0 |
1-May-17 |
1257 |
0.00 |
1.00 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
930 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
920 |
0.00 |
0.73 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
729 |
0.00 |
0.58 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
666 |
0.00 |
0.53 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
738 |
0.00 |
0.58 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
667 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
845 |
0.00 |
0.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
796 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
417 |
0.00 |
0.33 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
365 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
557 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
517 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
605 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
614 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
544 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
454 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
529 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
763 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
731 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
935 |
0.00 |
0.74 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
1013 |
0.00 |
0.80 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
876 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
940 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
903 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
964 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
841 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
886 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
1008 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
1020 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
972 |
0.00 |
0.77 |
5.22 |
774 |
1257 |
365 |
19.00 |
|
|
|
|
|
0.0 |
1-Jun-17 |
1000 |
0.00 |
0.79 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
1122 |
0.00 |
0.89 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
1033 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
948 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
851 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
851 |
0.00 |
0.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
2565 |
0.00 |
2.03 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
2565 |
0.00 |
2.03 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
1433 |
0.00 |
1.13 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
1630 |
0.00 |
1.29 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
1238 |
0.00 |
0.98 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
1079 |
0.00 |
0.85 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
1190 |
0.00 |
0.94 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
1213 |
0.00 |
0.96 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
1194 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
1568 |
0.00 |
1.24 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
1582 |
0.00 |
1.25 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
1351 |
0.00 |
1.07 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
1491 |
0.00 |
1.18 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
1761 |
0.00 |
1.39 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
1666 |
0.00 |
1.32 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
1465 |
0.00 |
1.16 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
1754 |
0.00 |
1.39 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
1927 |
0.00 |
1.53 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
1800 |
0.00 |
1.43 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
1996 |
0.00 |
1.58 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
1900 |
0.00 |
1.50 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
2274 |
0.00 |
1.80 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
2680 |
0.00 |
2.12 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
2481 |
0.00 |
1.96 |
11.92 |
1567 |
2680 |
851 |
38.46 |
|
|
|
|
|
0.0 |
1-Jul-17 |
3047 |
0.00 |
2.41 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
2778 |
0.00 |
2.20 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
2520 |
0.00 |
2.00 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
2880 |
0.00 |
2.28 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
3141 |
0.00 |
2.49 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
4121 |
0.00 |
3.26 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
3778 |
0.00 |
2.99 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
4027 |
0.00 |
3.19 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
4277 |
0.00 |
3.39 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
4056 |
0.00 |
3.21 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
4251 |
0.00 |
3.37 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
4289 |
0.00 |
3.40 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
3094 |
0.00 |
2.45 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
3083 |
0.00 |
2.44 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
3083 |
0.00 |
2.44 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
5974 |
0.98 |
4.73 |
22.03 |
|
|
|
|
|
|
|
|
|
0.1 |
17-Jul-17 |
6598 |
2.45 |
5.22 |
24.04 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Jul-17 |
5484 |
3.05 |
4.34 |
25.02 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Jul-17 |
5159 |
3.38 |
4.08 |
25.71 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Jul-17 |
5019 |
3.60 |
3.97 |
27.23 |
|
|
|
|
|
|
|
|
|
0.3 |
21-Jul-17 |
4633 |
0.00 |
3.67 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
4633 |
0.00 |
3.67 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
6189 |
4.75 |
4.90 |
29.86 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Jul-17 |
6797 |
6.39 |
5.38 |
30.02 |
|
|
|
|
|
|
|
|
|
0.5 |
25-Jul-17 |
6409 |
7.71 |
5.07 |
30.75 |
|
|
|
|
|
|
|
|
|
0.6 |
26-Jul-17 |
5273 |
8.13 |
4.17 |
30.84 |
|
|
|
|
|
|
|
|
|
0.7 |
27-Jul-17 |
5832 |
9.00 |
4.62 |
31.48 |
|
|
|
|
|
|
|
|
|
0.7 |
28-Jul-17 |
5611 |
9.69 |
4.44 |
32.26 |
|
|
|
|
|
|
|
|
|
0.8 |
29-Jul-17 |
4545 |
0.00 |
3.60 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
3863 |
0.00 |
3.06 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
3863 |
0.00 |
3.06 |
28.02 |
4461 |
6797 |
2520 |
109.49 |
|
|
|
|
|
0.0 |
1-Aug-17 |
5223 |
10.08 |
4.13 |
27.08 |
|
|
|
|
|
|
|
|
|
0.8 |
2-Aug-17 |
5985 |
11.07 |
4.74 |
27.65 |
|
|
|
|
|
|
|
|
|
0.9 |
3-Aug-17 |
6601 |
12.54 |
5.23 |
28.26 |
|
|
|
|
|
|
|
|
|
1.0 |
4-Aug-17 |
6601 |
14.02 |
5.23 |
29.04 |
|
|
|
|
|
|
|
|
|
1.2 |
5-Aug-17 |
4994 |
14.22 |
3.95 |
29.40 |
|
|
|
|
|
|
|
|
|
1.2 |
6-Aug-17 |
5320 |
14.69 |
4.21 |
30.55 |
|
|
|
|
|
|
|
|
|
1.2 |
7-Aug-17 |
5930 |
15.63 |
4.69 |
32.19 |
|
|
|
|
|
|
|
|
|
1.3 |
8-Aug-17 |
5767 |
16.45 |
4.57 |
32.62 |
|
|
|
|
|
|
|
|
|
1.4 |
9-Aug-17 |
6663 |
17.97 |
5.28 |
33.15 |
|
|
|
|
|
|
|
|
|
1.5 |
10-Aug-17 |
6097 |
19.05 |
4.83 |
32.75 |
|
|
|
|
|
|
|
|
|
1.6 |
11-Aug-17 |
5700 |
19.81 |
4.51 |
32.04 |
|
|
|
|
|
|
|
|
|
1.6 |
12-Aug-17 |
5627 |
20.52 |
4.45 |
32.54 |
|
|
|
|
|
|
|
|
|
1.7 |
13-Aug-17 |
5549 |
21.16 |
4.39 |
32.72 |
|
|
|
|
|
|
|
|
|
1.7 |
14-Aug-17 |
4700 |
0.00 |
3.72 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
4293 |
0.00 |
3.40 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
4293 |
0.00 |
3.40 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
4293 |
0.00 |
3.40 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
6669 |
19.65 |
5.28 |
28.05 |
|
|
|
|
|
|
|
|
|
1.6 |
19-Aug-17 |
5551 |
19.96 |
4.39 |
27.98 |
|
|
|
|
|
|
|
|
|
1.6 |
20-Aug-17 |
5387 |
20.25 |
4.26 |
27.86 |
|
|
|
|
|
|
|
|
|
1.7 |
21-Aug-17 |
5586 |
20.92 |
4.42 |
28.56 |
|
|
|
|
|
|
|
|
|
1.7 |
22-Aug-17 |
6066 |
21.97 |
4.80 |
29.96 |
|
|
|
|
|
|
|
|
|
1.8 |
23-Aug-17 |
6467 |
22.19 |
5.12 |
31.68 |
|
|
|
|
|
|
|
|
|
1.8 |
24-Aug-17 |
5919 |
21.50 |
4.69 |
32.97 |
|
|
|
|
|
|
|
|
|
1.8 |
25-Aug-17 |
7086 |
22.03 |
5.61 |
33.30 |
|
|
|
|
|
|
|
|
|
1.8 |
26-Aug-17 |
7380 |
23.70 |
5.84 |
34.75 |
|
|
|
|
|
|
|
|
|
1.9 |
27-Aug-17 |
6667 |
24.36 |
5.28 |
35.76 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Aug-17 |
6667 |
25.20 |
5.28 |
36.62 |
|
|
|
|
|
|
|
|
|
2.1 |
29-Aug-17 |
5469 |
25.78 |
4.33 |
36.14 |
|
|
|
|
|
|
|
|
|
2.1 |
30-Aug-17 |
4791 |
25.82 |
3.79 |
34.82 |
|
|
|
|
|
|
|
|
|
2.1 |
31-Aug-17 |
4355 |
0.00 |
3.45 |
33.58 |
5732 |
7380 |
4293 |
140.68 |
|
|
|
|
|
0.0 |
1-Sep-17 |
4355 |
0.00 |
3.45 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
5720 |
25.23 |
4.53 |
30.10 |
|
|
|
|
|
|
|
|
|
2.1 |
3-Sep-17 |
5719 |
24.53 |
4.53 |
29.35 |
|
|
|
|
|
|
|
|
|
2.0 |
4-Sep-17 |
5971 |
24.03 |
4.73 |
28.80 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Sep-17 |
6226 |
25.00 |
4.93 |
29.40 |
|
|
|
|
|
|
|
|
|
2.1 |
6-Sep-17 |
6077 |
25.60 |
4.81 |
30.42 |
|
|
|
|
|
|
|
|
|
2.1 |
7-Sep-17 |
5000 |
24.87 |
3.96 |
30.93 |
|
|
|
|
|
|
|
|
|
2.0 |
8-Sep-17 |
5335 |
24.53 |
4.22 |
31.70 |
|
|
|
|
|
|
|
|
|
2.0 |
9-Sep-17 |
4831 |
23.08 |
3.82 |
31.00 |
|
|
|
|
|
|
|
|
|
1.9 |
10-Sep-17 |
4831 |
22.07 |
3.82 |
30.30 |
|
|
|
|
|
|
|
|
|
1.8 |
11-Sep-17 |
5871 |
22.21 |
4.65 |
30.22 |
|
|
|
|
|
|
|
|
|
1.8 |
12-Sep-17 |
4761 |
21.52 |
3.77 |
29.06 |
|
|
|
|
|
|
|
|
|
1.8 |
13-Sep-17 |
4570 |
0.00 |
3.62 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
4706 |
0.00 |
3.73 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
4899 |
21.01 |
3.88 |
27.29 |
|
|
|
|
|
|
|
|
|
1.7 |
16-Sep-17 |
4513 |
0.00 |
3.57 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
5432 |
21.56 |
4.30 |
27.51 |
|
|
|
|
|
|
|
|
|
1.8 |
18-Sep-17 |
4790 |
20.07 |
3.79 |
26.66 |
|
|
|
|
|
|
|
|
|
1.6 |
19-Sep-17 |
4782 |
19.46 |
3.79 |
26.67 |
|
|
|
|
|
|
|
|
|
1.6 |
20-Sep-17 |
4903 |
19.08 |
3.88 |
26.94 |
|
|
|
|
|
|
|
|
|
1.6 |
21-Sep-17 |
5689 |
19.16 |
4.50 |
27.71 |
|
|
|
|
|
|
|
|
|
1.6 |
22-Sep-17 |
5510 |
18.72 |
4.36 |
28.20 |
|
|
|
|
|
|
|
|
|
1.5 |
23-Sep-17 |
4710 |
0.00 |
3.73 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
5413 |
16.95 |
4.28 |
28.34 |
|
|
|
|
|
|
|
|
|
1.4 |
25-Sep-17 |
4395 |
0.00 |
3.48 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
4065 |
0.00 |
3.22 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
5244 |
11.87 |
4.15 |
27.73 |
|
|
|
|
|
|
|
|
|
1.0 |
28-Sep-17 |
4981 |
10.53 |
3.94 |
27.17 |
|
|
|
|
|
|
|
|
|
0.9 |
29-Sep-17 |
4981 |
10.15 |
3.94 |
26.75 |
|
|
|
|
|
|
|
|
|
0.8 |
30-Sep-17 |
4029 |
0.00 |
3.19 |
26.21 |
5054 |
6226 |
4029 |
124.02 |
|
|
|
|
|
0.0 |
1-Oct-17 |
4959 |
10.28 |
3.93 |
25.85 |
|
|
|
|
|
|
|
|
|
0.8 |
2-Oct-17 |
4383 |
0.00 |
3.47 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
5366 |
10.00 |
4.25 |
26.87 |
|
|
|
|
|
|
|
|
|
0.8 |
4-Oct-17 |
4461 |
0.00 |
3.53 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
4534 |
0.00 |
3.59 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
5241 |
7.47 |
4.15 |
26.10 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Oct-17 |
4573 |
0.00 |
3.62 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
4629 |
0.00 |
3.66 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
4649 |
0.00 |
3.68 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
5033 |
5.88 |
3.98 |
26.22 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Oct-17 |
5249 |
6.21 |
4.16 |
26.84 |
|
|
|
|
|
|
|
|
|
0.5 |
12-Oct-17 |
5124 |
5.62 |
4.06 |
27.31 |
|
|
|
|
|
|
|
|
|
0.5 |
13-Oct-17 |
5317 |
6.06 |
4.21 |
27.37 |
|
|
|
|
|
|
|
|
|
0.5 |
14-Oct-17 |
6436 |
7.41 |
5.09 |
28.85 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Oct-17 |
5972 |
8.39 |
4.73 |
29.91 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Oct-17 |
5972 |
9.24 |
4.73 |
30.96 |
|
|
|
|
|
|
|
|
|
0.8 |
17-Oct-17 |
4210 |
0.00 |
3.33 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
4300 |
0.00 |
3.40 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
4300 |
0.00 |
3.40 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
5537 |
9.24 |
4.38 |
29.08 |
|
|
|
|
|
|
|
|
|
0.8 |
21-Oct-17 |
5069 |
9.37 |
4.01 |
27.99 |
|
|
|
|
|
|
|
|
|
0.8 |
22-Oct-17 |
4935 |
8.78 |
3.91 |
27.17 |
|
|
|
|
|
|
|
|
|
0.7 |
23-Oct-17 |
4660 |
0.00 |
3.69 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
4382 |
0.00 |
3.47 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
3872 |
0.00 |
3.06 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
4035 |
0.00 |
3.19 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
3697 |
0.00 |
2.93 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
3479 |
0.00 |
2.75 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
3601 |
0.00 |
2.85 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
3028 |
0.00 |
2.40 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
2943 |
0.00 |
2.33 |
19.52 |
4643 |
6436 |
2943 |
113.96 |
|
|
|
|
|
0.0 |
1-Nov-17 |
3317 |
0.00 |
2.63 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
3295 |
0.00 |
2.61 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
3016 |
0.00 |
2.39 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
3414 |
0.00 |
2.70 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
3155 |
0.00 |
2.50 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
3234 |
0.00 |
2.56 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
3270 |
0.00 |
2.59 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
3449 |
0.00 |
2.73 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
3172 |
0.00 |
2.51 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
2655 |
0.00 |
2.10 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
3313 |
0.00 |
2.62 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
3305 |
0.00 |
2.62 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
3078 |
0.00 |
2.44 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
2934 |
0.00 |
2.32 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
2592 |
0.00 |
2.05 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
2291 |
0.00 |
1.81 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
2243 |
0.00 |
1.78 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
2434 |
0.00 |
1.93 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
2270 |
0.00 |
1.80 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
2429 |
0.00 |
1.92 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
2070 |
0.00 |
1.64 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
2089 |
0.00 |
1.65 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
2312 |
0.00 |
1.83 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
2527 |
0.00 |
2.00 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
2874 |
0.00 |
2.27 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
2349 |
0.00 |
1.86 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
2527 |
0.00 |
2.00 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
2520 |
0.00 |
1.99 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
2439 |
0.00 |
1.93 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
2328 |
0.00 |
1.84 |
13.90 |
2769 |
3449 |
2070 |
67.96 |
|
|
|
|
|
0.0 |
1-Dec-17 |
2128 |
0.00 |
1.68 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
2220 |
0.00 |
1.76 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
2131 |
0.00 |
1.69 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
2011 |
0.00 |
1.59 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
1846 |
0.00 |
1.46 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
2165 |
0.00 |
1.71 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
2320 |
0.00 |
1.84 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
2237 |
0.00 |
1.77 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
2256 |
0.00 |
1.79 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
2139 |
0.00 |
1.69 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
2276 |
0.00 |
1.80 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
2427 |
0.00 |
1.92 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
2434 |
0.00 |
1.93 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
2201 |
0.00 |
1.74 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
2109 |
0.00 |
1.67 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
1980 |
0.00 |
1.57 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
2169 |
0.00 |
1.72 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
2263 |
0.00 |
1.79 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
2016 |
0.00 |
1.60 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
2074 |
0.00 |
1.64 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
1920 |
0.00 |
1.52 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
2040 |
0.00 |
1.61 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
2168 |
0.00 |
1.72 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
2135 |
0.00 |
1.69 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
2157 |
0.00 |
1.71 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
1975 |
0.00 |
1.56 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
1957 |
0.00 |
1.55 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
1859 |
0.00 |
1.47 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
1686 |
0.00 |
1.33 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
1780 |
0.00 |
1.41 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
2042 |
0.00 |
1.62 |
10.65 |
2101 |
2434 |
1686 |
51.56 |
|
|
|
|
|
0.0 |
1-Jan-18 |
1769 |
0.00 |
1.40 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
1692 |
0.00 |
1.34 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
1942 |
0.00 |
1.54 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
1845 |
0.00 |
1.46 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
1915 |
0.00 |
1.52 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
1769 |
0.00 |
1.40 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
1844 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
2078 |
0.00 |
1.65 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
2114 |
0.00 |
1.67 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
2157 |
0.00 |
1.71 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
2033 |
0.00 |
1.61 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
1944 |
0.00 |
1.54 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
1937 |
0.00 |
1.53 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
1883 |
0.00 |
1.49 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
1762 |
0.00 |
1.39 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
1910 |
0.00 |
1.51 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
1769 |
0.00 |
1.40 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
1507 |
0.00 |
1.19 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
1559 |
0.00 |
1.23 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
1599 |
0.00 |
1.27 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
1735 |
0.00 |
1.37 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
1766 |
0.00 |
1.40 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
1809 |
0.00 |
1.43 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
1812 |
0.00 |
1.43 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
1887 |
0.00 |
1.49 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
1823 |
0.00 |
1.44 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
1775 |
0.00 |
1.40 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
1718 |
0.00 |
1.36 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
1532 |
0.00 |
1.21 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
1610 |
0.00 |
1.27 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
1705 |
0.00 |
1.35 |
9.54 |
1813 |
2157 |
1507 |
44.49 |
|
|
|
|
|
0.0 |
1-Feb-18 |
1674 |
0.00 |
1.33 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
1568 |
0.00 |
1.24 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
1620 |
0.00 |
1.28 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
1684 |
0.00 |
1.33 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
1519 |
0.00 |
1.20 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
1475 |
0.00 |
1.17 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
1518 |
0.00 |
1.20 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
1650 |
0.00 |
1.31 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
1606 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
1607 |
0.00 |
1.27 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
1591 |
0.00 |
1.26 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
1540 |
0.00 |
1.22 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
1507 |
0.00 |
1.19 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
1250 |
0.00 |
0.99 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
1168 |
0.00 |
0.92 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
1236 |
0.00 |
0.98 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
1266 |
0.00 |
1.00 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
1284 |
0.00 |
1.02 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
1141 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
1175 |
0.00 |
0.93 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
1203 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
1223 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
1287 |
0.00 |
1.02 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
1340 |
0.00 |
1.06 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
1267 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
1186 |
0.00 |
0.94 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
1160 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
1167 |
0.00 |
0.92 |
6.83 |
1412 |
1705 |
1141 |
34.64 |
|
|
|
|
|
0.0 |
1-Mar-18 |
1287 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
1237 |
0.00 |
0.98 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
1169 |
0.00 |
0.93 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
1015 |
0.00 |
0.80 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
985 |
0.00 |
0.78 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
918 |
0.00 |
0.73 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
853 |
0.00 |
0.68 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
825 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
762 |
0.00 |
0.60 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
803 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
853 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
1037 |
0.00 |
0.82 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
1067 |
0.00 |
0.84 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
934 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
958 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
982 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
901 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
853 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
897 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
928 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
971 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
900 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
939 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
1064 |
0.00 |
0.84 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
783 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
706 |
0.00 |
0.56 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
790 |
0.00 |
0.63 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
683 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
593 |
0.00 |
0.47 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
641 |
0.00 |
0.51 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
814 |
0.00 |
0.64 |
3.97 |
908 |
1287 |
593 |
22.28 |
|
|
|
|
|
0.0 |
1-Apr-18 |
898 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
784 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
745 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
701 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
730 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
836 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
749 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
818 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
922 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
780 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
607 |
0.00 |
0.48 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
662 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
872 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
791 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
735 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
750 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
654 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
552 |
0.00 |
0.44 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
473 |
0.00 |
0.37 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
474 |
0.00 |
0.38 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
426 |
0.00 |
0.34 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
444 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
615 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
597 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
526 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
489 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
411 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
430 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
475 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
492 |
0.00 |
0.39 |
2.71 |
653 |
922 |
411 |
16.03 |
|
|
|
|
|
0.0 |
1-May-18 |
570 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
417 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
456 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
1338 |
0.00 |
1.06 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
1457 |
0.00 |
1.15 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
925 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
762 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
845 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
862 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
881 |
0.00 |
0.70 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
739 |
0.00 |
0.58 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
621 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
569 |
0.00 |
0.45 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
549 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
761 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
754 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
753 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
878 |
0.00 |
0.70 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
860 |
0.00 |
0.68 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
813 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
628 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
598 |
0.00 |
0.47 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
591 |
0.00 |
0.47 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
550 |
0.00 |
0.44 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
517 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
663 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
632 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
436 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
455 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
591 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
662 |
0.00 |
0.52 |
3.13 |
714 |
1457 |
417 |
17.52 |
|
|
|
|
|
0.0 |
1-Jun-18 |
607 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
694 |
0.00 |
0.55 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
673 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
628 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
537 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
522 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
726 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
639 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
689 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
769 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
770 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
862 |
0.00 |
0.68 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
749 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
881 |
0.00 |
0.70 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
824 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
913 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
900 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
630 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
415 |
0.00 |
0.33 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
421 |
0.00 |
0.33 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
418 |
0.00 |
0.33 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
389 |
0.00 |
0.31 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
775 |
0.00 |
0.61 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
848 |
0.00 |
0.67 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
1083 |
0.00 |
0.86 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
1295 |
0.00 |
1.03 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
1172 |
0.00 |
0.93 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
1204 |
0.00 |
0.95 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
1375 |
0.00 |
1.09 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
1522 |
0.00 |
1.20 |
6.73 |
793 |
1522 |
389 |
19.47 |
|
|
|
|
|
0.0 |
1-Jul-18 |
1708 |
0.00 |
1.35 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
1688 |
0.00 |
1.34 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
1687 |
0.00 |
1.34 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
1686 |
0.00 |
1.33 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
1878 |
0.00 |
1.49 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
2018 |
0.00 |
1.60 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
2388 |
0.00 |
1.89 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
2365 |
0.00 |
1.87 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
2460 |
0.00 |
1.95 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
2946 |
0.00 |
2.33 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
3237 |
0.00 |
2.56 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
3239 |
0.00 |
2.56 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
3239 |
0.00 |
2.56 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
3302 |
0.00 |
2.61 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
2996 |
0.00 |
2.37 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
3131 |
0.00 |
2.48 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
2979 |
0.00 |
2.36 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
3238 |
0.00 |
2.56 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
3289 |
0.00 |
2.60 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
3034 |
0.00 |
2.40 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
3034 |
0.00 |
2.40 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
3215 |
0.00 |
2.55 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
3340 |
0.00 |
2.64 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
3405 |
0.00 |
2.70 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
3200 |
0.00 |
2.53 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
3525 |
0.00 |
2.79 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
3657 |
0.00 |
2.89 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
3199 |
0.00 |
2.53 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
3486 |
0.00 |
2.76 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
3678 |
0.00 |
2.91 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
3270 |
0.00 |
2.59 |
19.01 |
2888 |
3678 |
1686 |
70.87 |
|
|
|
|
|
0.0 |
1-Aug-18 |
3270 |
0.00 |
2.59 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
3264 |
0.00 |
2.58 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
3133 |
0.00 |
2.48 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
3263 |
0.00 |
2.58 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
3499 |
0.00 |
2.77 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
3287 |
0.00 |
2.60 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
3182 |
0.00 |
2.52 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
3653 |
0.00 |
2.89 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
3653 |
0.00 |
2.89 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
3627 |
0.00 |
2.87 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
3133 |
0.00 |
2.48 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
3040 |
0.00 |
2.41 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
3328 |
0.00 |
2.64 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
3017 |
0.00 |
2.39 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
2673 |
0.00 |
2.12 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
3476 |
0.00 |
2.75 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
2989 |
0.00 |
2.37 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
2754 |
0.00 |
2.18 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
3086 |
0.00 |
2.44 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
3086 |
0.00 |
2.44 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
3156 |
0.00 |
2.50 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
3018 |
0.00 |
2.39 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
3255 |
0.00 |
2.58 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
3930 |
0.00 |
3.11 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
3490 |
0.00 |
2.76 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
3649 |
0.00 |
2.89 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
4012 |
0.00 |
3.18 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
4126 |
0.00 |
3.27 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
5055 |
0.25 |
4.00 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
4759 |
0.27 |
3.77 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
4076 |
0.00 |
3.23 |
23.09 |
3450 |
5055 |
2673 |
84.66 |
|
|
|
|
|
0.0 |
1-Sep-18 |
4400 |
0.00 |
3.48 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
4373 |
0.00 |
3.46 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
4421 |
0.00 |
3.50 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
4444 |
0.00 |
3.52 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
3319 |
0.00 |
2.63 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
3284 |
0.00 |
2.60 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
3503 |
0.00 |
2.77 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
3581 |
0.00 |
2.83 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
4291 |
0.00 |
3.40 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
4151 |
0.00 |
3.29 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
3887 |
0.00 |
3.08 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
4023 |
0.00 |
3.18 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
3633 |
0.00 |
2.88 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
3835 |
0.00 |
3.04 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
3512 |
0.00 |
2.78 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
2930 |
0.00 |
2.32 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
3187 |
0.00 |
2.52 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
3239 |
0.00 |
2.56 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
3195 |
0.00 |
2.53 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
4061 |
0.00 |
3.21 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
4033 |
0.00 |
3.19 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
4129 |
0.00 |
3.27 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
4075 |
0.00 |
3.23 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
3936 |
0.00 |
3.12 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
4277 |
0.00 |
3.39 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
4479 |
0.00 |
3.55 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
4238 |
0.00 |
3.36 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
4181 |
0.00 |
3.31 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
4171 |
0.00 |
3.30 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
4027 |
0.00 |
3.19 |
23.20 |
3900 |
4479 |
2930 |
95.71 |
|
|
|
|
|
0.0 |
1-Oct-18 |
4514 |
0.00 |
3.57 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
4632 |
0.00 |
3.67 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
4186 |
0.00 |
3.31 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
4186 |
0.00 |
3.31 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
4353 |
0.00 |
3.45 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
3981 |
0.00 |
3.15 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
4098 |
0.00 |
3.24 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
3774 |
0.00 |
2.99 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
4175 |
0.00 |
3.31 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
4092 |
0.00 |
3.24 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
3962 |
0.00 |
3.14 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
4094 |
0.00 |
3.24 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
4281 |
0.00 |
3.39 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
4144 |
0.00 |
3.28 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
4144 |
0.00 |
3.28 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
4074 |
0.00 |
3.23 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
3910 |
0.00 |
3.10 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
3970 |
0.00 |
3.14 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
3889 |
0.00 |
3.08 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
4363 |
0.00 |
3.45 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
4291 |
0.00 |
3.40 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
4028 |
0.00 |
3.19 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
3572 |
0.00 |
2.83 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
3480 |
0.00 |
2.76 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
2707 |
0.00 |
2.14 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
2707 |
0.00 |
2.14 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
2695 |
0.00 |
2.13 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
3193 |
0.00 |
2.53 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
2925 |
0.00 |
2.32 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
3051 |
0.00 |
2.42 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
3209 |
0.00 |
2.54 |
16.22 |
3828 |
4632 |
2695 |
93.96 |
|
|
|
|
|
0.0 |
1-Nov-18 |
3542 |
0.00 |
2.80 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
3788 |
0.00 |
3.00 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
3788 |
0.00 |
3.00 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
3660 |
0.00 |
2.90 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
4086 |
0.00 |
3.23 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
4144 |
0.00 |
3.28 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
4270 |
0.00 |
3.38 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
3464 |
0.00 |
2.74 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
3585 |
0.00 |
2.84 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
3194 |
0.00 |
2.53 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
3017 |
0.00 |
2.39 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
3279 |
0.00 |
2.60 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
3362 |
0.00 |
2.66 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
3039 |
0.00 |
2.41 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
2846 |
0.00 |
2.25 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
2591 |
0.00 |
2.05 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
2635 |
0.00 |
2.09 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
2841 |
0.00 |
2.25 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
2054 |
0.00 |
1.63 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
2233 |
0.00 |
1.77 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
2502 |
0.00 |
1.98 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
2422 |
0.00 |
1.92 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
1999 |
0.00 |
1.58 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
2025 |
0.00 |
1.60 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
2149 |
0.00 |
1.70 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
2611 |
0.00 |
2.07 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
2463 |
0.00 |
1.95 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
2309 |
0.00 |
1.83 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
2314 |
0.00 |
1.83 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
1802 |
0.00 |
1.43 |
12.41 |
2943 |
4270 |
1802 |
72.22 |
|
|
|
|
|
0.0 |
1-Dec-18 |
1977 |
0.00 |
1.57 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
2294 |
0.00 |
1.82 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
2234 |
0.00 |
1.77 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
2458 |
0.00 |
1.95 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
2280 |
0.00 |
1.80 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
2160 |
0.00 |
1.71 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
2417 |
0.00 |
1.91 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
2480 |
0.00 |
1.96 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
2359 |
0.00 |
1.87 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
2051 |
0.00 |
1.62 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
1916 |
0.00 |
1.52 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
2185 |
0.00 |
1.73 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
2176 |
0.00 |
1.72 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
2083 |
0.00 |
1.65 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
2318 |
0.00 |
1.83 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
2184 |
0.00 |
1.73 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
2090 |
0.00 |
1.65 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
1921 |
0.00 |
1.52 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
1915 |
0.00 |
1.52 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
1820 |
0.00 |
1.44 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
1820 |
0.00 |
1.44 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
1774 |
0.00 |
1.40 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
2007 |
0.00 |
1.59 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
1975 |
0.00 |
1.56 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
1874 |
0.00 |
1.48 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
2059 |
0.00 |
1.63 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
2243 |
0.00 |
1.78 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
2043 |
0.00 |
1.62 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
2043 |
0.00 |
1.62 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
2041 |
0.00 |
1.62 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
2074 |
0.00 |
1.64 |
11.38 |
2105 |
2480 |
1774 |
51.67 |
|
|
|
|
|
0.0 |
1-Jan-19 |
2137 |
0.00 |
1.69 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
2005 |
0.00 |
1.59 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
1985 |
0.00 |
1.57 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
2036 |
0.00 |
1.61 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
1815 |
0.00 |
1.44 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
1842 |
0.00 |
1.46 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
1838 |
0.00 |
1.46 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
1955 |
0.00 |
1.55 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
1955 |
0.00 |
1.55 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
1861 |
0.00 |
1.47 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
1965 |
0.00 |
1.56 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
2032 |
0.00 |
1.61 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
1756 |
0.00 |
1.39 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
1878 |
0.00 |
1.49 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
1937 |
0.00 |
1.53 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
1810 |
0.00 |
1.43 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
1810 |
0.00 |
1.43 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
1766 |
0.00 |
1.40 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
1545 |
0.00 |
1.22 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
1629 |
0.00 |
1.29 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
1587 |
0.00 |
1.26 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
1661 |
0.00 |
1.32 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
1646 |
0.00 |
1.30 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
1606 |
0.00 |
1.27 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
1679 |
0.00 |
1.33 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
1758 |
0.00 |
1.39 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
1629 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
1643 |
0.00 |
1.30 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
1660 |
0.00 |
1.31 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
1539 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
1642 |
0.00 |
1.30 |
9.14 |
1794 |
2137 |
1539 |
44.02 |
|
|
|
|
|
0.0 |
1-Feb-19 |
1651 |
0.00 |
1.31 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
1214 |
0.00 |
0.96 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
1363 |
0.00 |
1.08 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
1379 |
0.00 |
1.09 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
1287 |
0.00 |
1.02 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
1303 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
1155 |
0.00 |
0.91 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
1114 |
0.00 |
0.88 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
1461 |
0.00 |
1.16 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
1256 |
0.00 |
0.99 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
1307 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
1433 |
0.00 |
1.13 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
1063 |
0.00 |
0.84 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
1194 |
0.00 |
0.95 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
1330 |
0.00 |
1.05 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
1280 |
0.00 |
1.01 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
1548 |
0.00 |
1.23 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
1489 |
0.00 |
1.18 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
1507 |
0.00 |
1.19 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
1632 |
0.00 |
1.29 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
1272 |
0.00 |
1.01 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
1273 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
1459 |
0.00 |
1.15 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
1362 |
0.00 |
1.08 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
1504 |
0.00 |
1.19 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
1222 |
0.00 |
0.97 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
1007 |
0.00 |
0.80 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
1389 |
0.00 |
1.10 |
7.30 |
1364 |
1660 |
1007 |
33.49 |
|
|
|
|
|
0.0 |
1-Mar-19 |
1286 |
0.00 |
1.02 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
1186 |
0.00 |
0.94 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
1178 |
0.00 |
0.93 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
1339 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
1315 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
1243 |
0.00 |
0.98 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
1255 |
0.00 |
0.99 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
1109 |
0.00 |
0.88 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
1136 |
0.00 |
0.90 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
1174 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
1221 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
1268 |
0.00 |
1.00 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
963 |
0.00 |
0.76 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
963 |
0.00 |
0.76 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
1102 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
976 |
0.00 |
0.77 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
972 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
806 |
0.00 |
0.64 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
998 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
1020 |
0.00 |
0.81 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
963 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
1091 |
0.00 |
0.86 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
1197 |
0.00 |
0.95 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
1102 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
1102 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
1103 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
1173 |
0.00 |
0.93 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
1222 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
1150 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
1066 |
0.00 |
0.84 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
1112 |
0.00 |
0.88 |
6.28 |
1122 |
1339 |
806 |
27.54 |
|
|
|
|
|
0.0 |
1-Apr-19 |
835 |
0.00 |
0.66 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
1054 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
1132 |
0.00 |
0.90 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
897 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
897 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
945 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
899 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
995 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
870 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
849 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
847 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
918 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
918 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
901 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
859 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
854 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
897 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
824 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
785 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
704 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
559 |
0.00 |
0.44 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
589 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
646 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
596 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
433 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
341 |
0.00 |
0.27 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
404 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
514 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
406 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
489 |
0.00 |
0.39 |
2.52 |
773 |
1132 |
341 |
18.97 |
|
|
|
|
|
0.0 |
1-May-19 |
511 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
460 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
538 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
414 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
414 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
365 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
342 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
627 |
0.00 |
0.50 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
784 |
0.00 |
0.62 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
634 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
543 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
704 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
861 |
0.00 |
0.68 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
816 |
0.00 |
0.65 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
679 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
758 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
1167 |
0.00 |
0.92 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
846 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
702 |
0.00 |
0.56 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
879 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
783 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
936 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
733 |
0.00 |
0.58 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
523 |
0.00 |
0.41 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
915 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
919 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
1019 |
0.00 |
0.81 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
1040 |
0.00 |
0.82 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
991 |
0.00 |
0.78 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
972 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
921 |
0.00 |
0.73 |
5.37 |
735 |
1167 |
342 |
18.05 |
|
|
|
|
|
0.0 |
1-Jun-19 |
1020 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
577 |
0.00 |
0.46 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
524 |
0.00 |
0.41 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
473 |
0.00 |
0.37 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
443 |
0.00 |
0.35 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
403 |
0.00 |
0.32 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
206 |
0.00 |
0.16 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
206 |
0.00 |
0.16 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
318 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
428 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
433 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
304 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
564 |
0.00 |
0.45 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
681 |
0.00 |
0.54 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
776 |
0.00 |
0.61 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
798 |
0.00 |
0.63 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
844 |
0.00 |
0.67 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
704 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
704 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
758 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
726 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
698 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
419 |
0.00 |
0.33 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
596 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
702 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
700 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
700 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
648 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
737 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
846 |
0.00 |
0.67 |
3.90 |
608 |
1020 |
206 |
14.92 |
|
|
|
|
|
0.0 |
1-Jul-19 |
1419 |
0.00 |
1.12 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
1171 |
0.00 |
0.93 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
1052 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
1019 |
0.00 |
0.81 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
879 |
0.00 |
0.70 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
894 |
0.00 |
0.71 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
962 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
796 |
0.00 |
0.63 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
780 |
0.00 |
0.62 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
1291 |
0.00 |
1.02 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
1271 |
0.00 |
1.01 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
1497 |
0.00 |
1.19 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
1037 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
1056 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
1188 |
0.00 |
0.94 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
1137 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
1647 |
0.00 |
1.30 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
1299 |
0.00 |
1.03 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
894 |
0.00 |
0.71 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
1278 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
1100 |
0.00 |
0.87 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
1395 |
0.00 |
1.10 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
1641 |
0.00 |
1.30 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
811 |
0.00 |
0.64 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
996 |
0.00 |
0.79 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
1068 |
0.00 |
0.85 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
1004 |
0.00 |
0.79 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
1187 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
920 |
0.00 |
0.73 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
932 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
1186 |
0.00 |
0.94 |
5.77 |
1123 |
1647 |
780 |
27.56 |
|
|
|
|
|
0.0 |
1-Aug-19 |
1495 |
0.00 |
1.18 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
1783 |
0.00 |
1.41 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
1697 |
0.00 |
1.34 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
1569 |
0.00 |
1.24 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
1244 |
0.00 |
0.99 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
1357 |
0.00 |
1.07 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
1561 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
1586 |
0.00 |
1.26 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
1421 |
0.00 |
1.12 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
1224 |
0.00 |
0.97 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
1185 |
0.00 |
0.94 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
1560 |
0.00 |
1.24 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
1281 |
0.00 |
1.01 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
819 |
0.00 |
0.65 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
738 |
0.00 |
0.58 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
1038 |
0.00 |
0.82 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
1004 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
973 |
0.00 |
0.77 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
1180 |
0.00 |
0.93 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
1309 |
0.00 |
1.04 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
1252 |
0.00 |
0.99 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
1252 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
1257 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
1547 |
0.00 |
1.22 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
1640 |
0.00 |
1.30 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
1517 |
0.00 |
1.20 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
1921 |
0.00 |
1.52 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
2034 |
0.00 |
1.61 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
1569 |
0.00 |
1.24 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
1633 |
0.00 |
1.29 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
1738 |
0.00 |
1.38 |
9.54 |
1400 |
2034 |
738 |
34.35 |
|
|
|
|
|
0.0 |
1-Sep-19 |
2347 |
0.00 |
1.86 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
2347 |
0.00 |
1.86 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
1943 |
0.00 |
1.54 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
2039 |
0.00 |
1.61 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
2249 |
0.00 |
1.78 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
2519 |
0.00 |
1.99 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
2551 |
0.00 |
2.02 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
2463 |
0.00 |
1.95 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
2055 |
0.00 |
1.63 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
2055 |
0.00 |
1.63 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
2267 |
0.00 |
1.79 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
2143 |
0.00 |
1.70 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
2088 |
0.00 |
1.65 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
1858 |
0.00 |
1.47 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
1965 |
0.00 |
1.56 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
2045 |
0.00 |
1.62 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
1925 |
0.00 |
1.52 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
1730 |
0.00 |
1.37 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
1639 |
0.00 |
1.30 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
1662 |
0.00 |
1.32 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
1662 |
0.00 |
1.32 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
1576 |
0.00 |
1.25 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
1554 |
0.00 |
1.23 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
1496 |
0.00 |
1.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
1624 |
0.00 |
1.29 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
1294 |
0.00 |
1.02 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
1122 |
0.00 |
0.89 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
1496 |
0.00 |
1.18 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
1496 |
0.00 |
1.18 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
1344 |
0.00 |
1.06 |
7.81 |
1880 |
2551 |
1122 |
46.15 |
|
|
|
|
|
0.0 |
1-Oct-19 |
1527 |
0.00 |
1.21 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
1441 |
0.00 |
1.14 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
1614 |
0.00 |
1.28 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
1281 |
0.00 |
1.01 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
1283 |
0.00 |
1.02 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
1368 |
0.00 |
1.08 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
1284 |
0.00 |
1.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
1675 |
0.00 |
1.33 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
1509 |
0.00 |
1.19 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
1283 |
0.00 |
1.02 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
1053 |
0.00 |
0.83 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
1038 |
0.00 |
0.82 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
1279 |
0.00 |
1.01 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
1279 |
0.00 |
1.01 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
1909 |
0.00 |
1.51 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
1474 |
0.00 |
1.17 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
1074 |
0.00 |
0.85 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
1284 |
0.00 |
1.02 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
2111 |
0.00 |
1.67 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
1802 |
0.00 |
1.43 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
1472 |
0.00 |
1.17 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
1576 |
0.00 |
1.25 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
1730 |
0.00 |
1.37 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
1925 |
0.00 |
1.52 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
1695 |
0.00 |
1.34 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
1188 |
0.00 |
0.94 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
1446 |
0.00 |
1.15 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
1688 |
0.00 |
1.34 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
1592 |
0.00 |
1.26 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
1595 |
0.00 |
1.26 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
1375 |
0.00 |
1.09 |
8.37 |
1479 |
2111 |
1038 |
36.30 |
|
|
|
|
|
0.0 |
1-Nov-19 |
1289 |
0.00 |
1.02 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
1578 |
0.00 |
1.25 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
1309 |
0.00 |
1.04 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
1263 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
1248 |
0.00 |
0.99 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
1114 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
1413 |
0.00 |
1.12 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
1322 |
0.00 |
1.05 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
1185 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
1426 |
0.00 |
1.13 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
1399 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
1137 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
1090 |
0.00 |
0.86 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
1087 |
0.00 |
0.86 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
1146 |
0.00 |
0.91 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
1146 |
0.00 |
0.91 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
999 |
0.00 |
0.79 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
1232 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
1271 |
0.00 |
1.01 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
1327 |
0.00 |
1.05 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
1414 |
0.00 |
1.12 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
1496 |
0.00 |
1.18 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
1195 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
1195 |
0.00 |
0.95 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
1285 |
0.00 |
1.02 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
1421 |
0.00 |
1.12 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
1407 |
0.00 |
1.11 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
1265 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
1428 |
0.00 |
1.13 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
1588 |
0.00 |
1.26 |
7.59 |
1292 |
1588 |
999 |
31.70 |
|
|
|
|
|
0.0 |
1-Dec-19 |
1223 |
0.00 |
0.97 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
1223 |
0.00 |
0.97 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
1318 |
0.00 |
1.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
1348 |
0.00 |
1.07 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
1356 |
0.00 |
1.07 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
1145 |
0.00 |
0.91 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
1443 |
0.00 |
1.14 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
1559 |
0.00 |
1.23 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
1264 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
1576 |
0.00 |
1.25 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
1778 |
0.00 |
1.41 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
1511 |
0.00 |
1.20 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
1511 |
0.00 |
1.20 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
1518 |
0.00 |
1.20 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
1494 |
0.00 |
1.18 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
1631 |
0.00 |
1.29 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
1397 |
0.00 |
1.11 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
1350 |
0.00 |
1.07 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
1336 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
1195 |
0.00 |
0.95 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
1195 |
0.00 |
0.95 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
1216 |
0.00 |
0.96 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
1266 |
0.00 |
1.00 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
1228 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
1093 |
0.00 |
0.87 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
1057 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
1189 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
1261 |
0.00 |
1.00 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
988 |
0.00 |
0.78 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
1162 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
1311 |
0.00 |
1.04 |
6.38 |
1327 |
1778 |
988 |
32.57 |
|
|
|
|
|
0.0 |
1-Jan-20 |
1257 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
1273 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
1469 |
0.00 |
1.16 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
1469 |
0.00 |
1.16 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
1620 |
0.00 |
1.28 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
1300 |
0.00 |
1.03 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
1316 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
1273 |
0.00 |
1.01 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
923 |
0.00 |
0.73 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
929 |
0.00 |
0.74 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
1221 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
1215 |
0.00 |
0.96 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
1149 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
995 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
1191 |
0.00 |
0.94 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
1429 |
0.00 |
1.13 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
1030 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
1006 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
971 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
925 |
0.00 |
0.73 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
1202 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
1129 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
1154 |
0.00 |
0.91 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
1326 |
0.00 |
1.05 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
1297 |
0.00 |
1.03 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
1246 |
0.00 |
0.99 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
1138 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
1135 |
0.00 |
0.90 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
1198 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
1060 |
0.00 |
0.84 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
941 |
0.00 |
0.74 |
6.35 |
1187 |
1620 |
923 |
29.12 |
|
|
|
|
|
0.0 |
1-Feb-20 |
1120 |
0.00 |
0.89 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
1120 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
1014 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
1050 |
0.00 |
0.83 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
1066 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
957 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
957 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
959 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
1083 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
1084 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
1019 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
1054 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
1123 |
0.00 |
0.89 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
1026 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
1026 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
1030 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
950 |
0.00 |
0.75 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
949 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
901 |
0.00 |
0.71 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
953 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
938 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
921 |
0.00 |
0.73 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
1001 |
0.00 |
0.79 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
1058 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
989 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
989 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
1006 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
867 |
0.00 |
0.69 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
893 |
0.00 |
0.71 |
5.38 |
1003 |
1123 |
867 |
24.62 |
|
|
|
|
|
0.0 |
1-Mar-20 |
841 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
868 |
0.00 |
0.69 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
811 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
746 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
626 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
587 |
0.00 |
0.46 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
792 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
792 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
666 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
750 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
746 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
849 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
665 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
561 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
820 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
820 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
818 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
718 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
802 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
986 |
0.00 |
0.78 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
673 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
615 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
752 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
706 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
782 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
584 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
449 |
0.00 |
0.36 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
753 |
0.00 |
0.60 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
537 |
0.00 |
0.42 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
599 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
757 |
0.00 |
0.60 |
3.53 |
725 |
986 |
449 |
17.79 |
|
|
|
|
|
0.0 |
1-Apr-20 |
327 |
0.00 |
0.26 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
439 |
0.00 |
0.35 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
495 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
423 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
562 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
441 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
388 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
600 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
459 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
512 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
621 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
670 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
718 |
0.00 |
0.57 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
580 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
494 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
624 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
597 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
584 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
563 |
0.00 |
0.45 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
672 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
644 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
430 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
415 |
0.00 |
0.33 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
496 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
495 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
508 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
507 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
490 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
390 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
451 |
0.00 |
0.36 |
2.64 |
527 |
757 |
327 |
12.94 |
|
|
|
|
|
0.0 |
1-May-20 |
506 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
436 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
436 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
398 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
367 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
408 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
357 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
463 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
510 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
262 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
262 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
366 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
317 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
321 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
170 |
0.00 |
0.13 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
382 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
432 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
380 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
380 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
461 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
394 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
394 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
327 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
303 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
302 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
229 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
1058 |
0.00 |
0.84 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
1467 |
0.00 |
1.16 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
841 |
0.00 |
0.67 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
841 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
1168 |
0.00 |
0.92 |
4.68 |
482 |
1467 |
170 |
11.82 |
|
|
|
|
|
0.0 |
1-Jun-20 |
884 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
1137 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
616 |
0.00 |
0.49 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
544 |
0.00 |
0.43 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
537 |
0.00 |
0.42 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
456 |
0.00 |
0.36 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
456 |
0.00 |
0.36 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
2626 |
0.00 |
2.08 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
2626 |
0.00 |
2.08 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
1320 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
1501 |
0.00 |
1.19 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
1255 |
0.00 |
0.99 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
1235 |
0.00 |
0.98 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
774 |
0.00 |
0.61 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
554 |
0.00 |
0.44 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
892 |
0.00 |
0.71 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
1436 |
0.00 |
1.14 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
1319 |
0.00 |
1.04 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
670 |
0.00 |
0.53 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
687 |
0.00 |
0.54 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
806 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
1109 |
0.00 |
0.88 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
725 |
0.00 |
0.57 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
627 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
783 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
726 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
803 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
948 |
0.00 |
0.75 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
940 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
830 |
0.00 |
0.66 |
4.48 |
1000 |
2626 |
456 |
24.53 |
|
|
|
|
|
0.0 |
1-Jul-20 |
774 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
953 |
0.00 |
0.75 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
1083 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
1019 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
1024 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
878 |
0.00 |
0.70 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
815 |
0.00 |
0.65 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
1181 |
0.00 |
0.93 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
1198 |
0.00 |
0.95 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
1177 |
0.00 |
0.93 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
1147 |
0.00 |
0.91 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
1221 |
0.00 |
0.97 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
961 |
0.00 |
0.76 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
929 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
1144 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
733 |
0.00 |
0.58 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
733 |
0.00 |
0.58 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
826 |
0.00 |
0.65 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
836 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
942 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
846 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
1083 |
0.00 |
0.86 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
1274 |
0.00 |
1.01 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
1085 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
1085 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
1166 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
885 |
0.00 |
0.70 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
938 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
797 |
0.00 |
0.63 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
794 |
0.00 |
0.63 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
697 |
0.00 |
0.55 |
5.04 |
975 |
1274 |
697 |
23.93 |
|
|
|
|
|
0.0 |
1-Aug-20 |
1133 |
0.00 |
0.90 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
1285 |
0.00 |
1.02 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
1385 |
0.00 |
1.10 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
1570 |
0.00 |
1.24 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
1570 |
0.00 |
1.24 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
1660 |
0.00 |
1.31 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
1309 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
1331 |
0.00 |
1.05 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
1390 |
0.00 |
1.10 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
1276 |
0.00 |
1.01 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
1060 |
0.00 |
0.84 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
869 |
0.00 |
0.69 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
761 |
0.00 |
0.60 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
733 |
0.00 |
0.58 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
1133 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
1133 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
898 |
0.00 |
0.71 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
1364 |
0.00 |
1.08 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
1419 |
0.00 |
1.12 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
1650 |
0.00 |
1.31 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
1650 |
0.00 |
1.31 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
1829 |
0.00 |
1.45 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
1829 |
0.00 |
1.45 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
1829 |
0.00 |
1.45 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
|
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
1254 |
0.00 |
0.99 |
0.99 |
1333 |
1829 |
733 |
26.38 |
|
|
|
|
|
0.0 |
1-Sep-20 |
1204 |
0.00 |
0.95 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
662 |
0.00 |
0.52 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
724 |
0.00 |
0.57 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
891 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
1283 |
0.00 |
1.02 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
1036 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
1125 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
1301 |
0.00 |
1.03 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
824 |
0.00 |
0.65 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
1284 |
0.00 |
1.02 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
1658 |
0.00 |
1.31 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
1506 |
0.00 |
1.19 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
1900 |
0.00 |
1.50 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
1768 |
0.00 |
1.40 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
1614 |
0.00 |
1.28 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
1715 |
0.00 |
1.36 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
1333 |
0.00 |
1.06 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
1404 |
0.00 |
1.11 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
1651 |
0.00 |
1.31 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
1153 |
0.00 |
0.91 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
1169 |
0.00 |
0.93 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
1185 |
0.00 |
0.94 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
1114 |
0.00 |
0.88 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
1439 |
0.00 |
1.14 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
1379 |
0.00 |
1.09 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
1264 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
1221 |
0.00 |
0.97 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
1223 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
1153 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
1126 |
0.00 |
0.89 |
6.97 |
1276 |
1900 |
662 |
31.32 |
|
|
|
|
|
0.0 |
1-Oct-20 |
1241 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
1170 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
930 |
0.00 |
0.74 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
886 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
826 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
835 |
0.00 |
0.66 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
693 |
0.00 |
0.55 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
636 |
0.00 |
0.50 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
634 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
723 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
723 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
669 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
574 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
624 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
827 |
0.00 |
0.66 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
817 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
766 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
790 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
790 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
871 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
786 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
756 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
679 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
707 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
705 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
608 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
608 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
629 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
867 |
0.00 |
0.69 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
876 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
817 |
0.00 |
0.65 |
4.04 |
776 |
1241 |
574 |
19.05 |
|
|
|
|
|
0.0 |
1-Nov-20 |
1155 |
0.00 |
0.91 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
1299 |
0.00 |
1.03 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
1153 |
0.00 |
0.91 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
1087 |
0.00 |
0.86 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
1102 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
1044 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
1044 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
966 |
0.00 |
0.77 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
879 |
0.00 |
0.70 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
868 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
840 |
0.00 |
0.67 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
840 |
0.00 |
0.66 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
821 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
984 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
907 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
843 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
1158 |
0.00 |
0.92 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
1170 |
0.00 |
0.93 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
1448 |
0.00 |
1.15 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
1349 |
0.00 |
1.07 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
1510 |
0.00 |
1.20 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
1756 |
0.00 |
1.39 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
1277 |
0.00 |
1.01 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
1557 |
0.00 |
1.23 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
1762 |
0.00 |
1.39 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
1648 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
2032 |
0.00 |
1.61 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
2120 |
0.00 |
1.68 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
2095 |
0.00 |
1.66 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
1969 |
0.00 |
1.56 |
10.44 |
1274 |
2120 |
817 |
31.27 |
|
|
|
|
|
0.0 |
1-Dec-20 |
1631 |
0.00 |
1.29 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
1738 |
0.00 |
1.38 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
1906 |
0.00 |
1.51 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
2016 |
0.00 |
1.60 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
1641 |
0.00 |
1.30 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
1232 |
0.00 |
0.98 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
1353 |
0.00 |
1.07 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
1624 |
0.00 |
1.29 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
1567 |
0.00 |
1.24 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
1582 |
0.00 |
1.25 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
1416 |
0.00 |
1.12 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
1400 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
1314 |
0.00 |
1.04 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
1255 |
0.00 |
0.99 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
1296 |
0.00 |
1.03 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
1481 |
0.00 |
1.17 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
1276 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
1141 |
0.00 |
0.90 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
1173 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
1404 |
0.00 |
1.11 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
1449 |
0.00 |
1.15 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
1203 |
0.00 |
0.95 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
1020 |
0.00 |
0.81 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
1184 |
0.00 |
0.94 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
1203 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
1240 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
1307 |
0.00 |
1.03 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
1206 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
1019 |
0.00 |
0.81 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
1089 |
0.00 |
0.86 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
1168 |
0.00 |
0.92 |
6.52 |
1372 |
2016 |
1019 |
33.67 |
|
|
|
|
|
0.0 |
1-Jan-21 |
912 |
0.00 |
0.72 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
912 |
0.00 |
0.72 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
880 |
0.00 |
0.70 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
1039 |
0.00 |
0.82 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
1075 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
948 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
998 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
1088 |
0.00 |
0.86 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
740 |
0.00 |
0.59 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
740 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
818 |
0.00 |
0.65 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
853 |
0.00 |
0.68 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
818 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
642 |
0.00 |
0.51 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
1078 |
0.00 |
0.85 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
1201 |
0.00 |
0.95 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
1012 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
1075 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
1184 |
0.00 |
0.94 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
942 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
942 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
909 |
0.00 |
0.72 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
918 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
939 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
836 |
0.00 |
0.66 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
725 |
0.00 |
0.57 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
697 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
914 |
0.00 |
0.72 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
914 |
0.00 |
0.72 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
808 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
905 |
0.00 |
0.72 |
4.59 |
918 |
1201 |
642 |
22.53 |
|
|
|
|
|
0.0 |
1-Feb-21 |
893 |
0.00 |
0.71 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
1026 |
0.00 |
0.81 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
1041 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
1041 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
970 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
970 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
1086 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
990 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
924 |
0.00 |
0.73 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
1043 |
0.00 |
0.83 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
859 |
0.00 |
0.68 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
884 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
1012 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
610 |
0.00 |
0.48 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
728 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
839 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
767 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
1350 |
0.00 |
1.07 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
1273 |
0.00 |
1.01 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
1111 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
1099 |
0.00 |
0.87 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
758 |
0.00 |
0.60 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
724 |
0.00 |
0.57 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
921 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
513 |
0.00 |
0.41 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
648 |
0.00 |
0.51 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
711 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
540 |
0.00 |
0.43 |
3.81 |
902 |
1350 |
513 |
22.13 |
|
|
|
|
|
0.0 |
1-Mar-21 |
815 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
701 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
785 |
0.00 |
0.62 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
1053 |
0.00 |
0.83 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
924 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
784 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
682 |
0.00 |
0.54 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
664 |
0.00 |
0.53 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
912 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
781 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
648 |
0.00 |
0.51 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
673 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
656 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
725 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
676 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
599 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
619 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
619 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
631 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
747 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
716 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
730 |
0.00 |
0.58 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
812 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
880 |
0.00 |
0.70 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
881 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
881 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
888 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
801 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
801 |
0.00 |
0.63 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
552 |
0.00 |
0.44 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
782 |
0.00 |
0.62 |
4.42 |
755 |
1053 |
552 |
18.54 |
|
|
|
|
|
0.0 |
1-Apr-21 |
875 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
748 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
748 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
763 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
770 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
884 |
0.00 |
0.70 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
760 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
766 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
775 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
1588 |
0.00 |
1.26 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
1551 |
0.00 |
1.23 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
1532 |
0.00 |
1.21 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
1335 |
0.00 |
1.06 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
1335 |
0.00 |
1.06 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
1666 |
0.00 |
1.32 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
1442 |
0.00 |
1.14 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
1258 |
0.00 |
1.00 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
1367 |
0.00 |
1.08 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
1408 |
0.00 |
1.11 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
1441 |
0.00 |
1.14 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
1518 |
0.00 |
1.20 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
1518 |
0.00 |
1.20 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
1556 |
0.00 |
1.23 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
1451 |
0.00 |
1.15 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
1449 |
0.00 |
1.15 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
1479 |
0.00 |
1.17 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
1235 |
0.00 |
0.98 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
1169 |
0.00 |
0.93 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
1274 |
0.00 |
1.01 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
941 |
0.00 |
0.74 |
7.12 |
1206 |
1666 |
748 |
29.59 |
|
|
|
|
|
0.0 |
1-May-21 |
652 |
0.00 |
0.52 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
464 |
0.00 |
0.37 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
400 |
0.00 |
0.32 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
426 |
0.00 |
0.34 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
313 |
0.00 |
0.25 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
353 |
0.00 |
0.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
463 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
386 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
963 |
0.00 |
0.76 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
1260 |
0.00 |
1.00 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
1089 |
0.00 |
0.86 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
1561 |
0.00 |
1.24 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
1542 |
0.00 |
1.22 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
1740 |
0.00 |
1.38 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
2040 |
0.00 |
1.62 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
1494 |
0.00 |
1.18 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
1817 |
0.00 |
1.44 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
1874 |
0.00 |
1.48 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
1693 |
0.00 |
1.34 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
1666 |
0.00 |
1.32 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
1448 |
0.00 |
1.15 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
1414 |
0.00 |
1.12 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
1519 |
0.00 |
1.20 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
1318 |
0.00 |
1.04 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
1319 |
0.00 |
1.04 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
1380 |
0.00 |
1.09 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
1717 |
0.00 |
1.36 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
1524 |
0.00 |
1.21 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
1141 |
0.00 |
0.90 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
1123 |
0.00 |
0.89 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
1528 |
0.00 |
1.21 |
7.70 |
1214 |
2040 |
313 |
29.79 |
|
|
|
|
|
0.0 |
1-Jun-21 |
1221 |
0.00 |
0.97 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
1242 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
1465 |
0.00 |
1.16 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
1433 |
0.00 |
1.13 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
1199 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
1101 |
0.00 |
0.87 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
1181 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
1075 |
0.00 |
0.85 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
1034 |
0.00 |
0.82 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
1032 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
961 |
0.00 |
0.76 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
997 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
1197 |
0.00 |
0.95 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
1180 |
0.00 |
0.93 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
1197 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
1155 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
1155 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
1239 |
0.00 |
0.98 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
1475 |
0.00 |
1.17 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
1417 |
0.00 |
1.12 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
1404 |
0.00 |
1.11 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
1487 |
0.00 |
1.18 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
1640 |
0.00 |
1.30 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
1578 |
0.00 |
1.25 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
1578 |
0.00 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
1542 |
0.00 |
1.22 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
1803 |
0.00 |
1.43 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
1803 |
0.00 |
1.43 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
1789 |
0.00 |
1.42 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
1732 |
0.00 |
1.37 |
9.36 |
1350 |
1803 |
961 |
33.12 |
|
|
|
|
|
0.0 |
1-Jul-21 |
1869 |
0.00 |
1.48 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
1869 |
0.00 |
1.48 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
1869 |
0.00 |
1.48 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
1676 |
0.00 |
1.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
1676 |
0.00 |
1.33 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
1676 |
0.00 |
1.33 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
|
0.00 |
0.00 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
|
0.00 |
0.00 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
2056 |
0.00 |
1.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
1929 |
0.00 |
1.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
1929 |
0.00 |
1.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
4989 |
0.20 |
3.95 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
4142 |
0.00 |
3.28 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
3315 |
0.00 |
2.62 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
3612 |
0.00 |
2.86 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
4193 |
0.00 |
3.32 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
3177 |
0.00 |
2.52 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
1990 |
0.00 |
1.58 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
2167 |
0.00 |
1.72 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
2167 |
0.00 |
1.72 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
2146 |
0.00 |
1.70 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
2063 |
0.00 |
1.63 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
1844 |
0.00 |
1.46 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
2926 |
0.00 |
2.32 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
2665 |
0.00 |
2.11 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
2701 |
0.00 |
2.14 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
2920 |
0.00 |
2.31 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
2385 |
0.00 |
1.89 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
2856 |
0.00 |
2.26 |
14.48 |
2548 |
4989 |
1676 |
54.47 |
|
|
|
|
|
0.0 |
1-Aug-21 |
2956 |
0.00 |
2.34 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
2646 |
0.00 |
2.09 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
2840 |
0.00 |
2.25 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
2810 |
0.00 |
2.22 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
2810 |
0.00 |
2.22 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
3072 |
0.00 |
2.43 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
2948 |
0.00 |
2.33 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
3836 |
0.00 |
3.04 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
3836 |
0.00 |
3.04 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
2084 |
0.00 |
1.65 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
3005 |
0.00 |
2.38 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
3268 |
0.00 |
2.59 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
3089 |
0.00 |
2.45 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
2678 |
0.00 |
2.12 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
2639 |
0.00 |
2.09 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
3205 |
0.00 |
2.54 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
3357 |
0.00 |
2.66 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
2907 |
0.00 |
2.30 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
2411 |
0.00 |
1.91 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
2537 |
0.00 |
2.01 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
2929 |
0.00 |
2.32 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
3242 |
0.00 |
2.57 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
2827 |
0.00 |
2.24 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
2527 |
0.00 |
2.00 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
3592 |
0.00 |
2.84 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
3811 |
0.00 |
3.02 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
4187 |
0.00 |
3.31 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
4314 |
0.00 |
3.41 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
4057 |
0.00 |
3.21 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
4399 |
0.00 |
3.48 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
4399 |
0.00 |
3.48 |
22.77 |
3201 |
4399 |
2084 |
78.55 |
|
|
|
|
|
0.0 |
1-Sep-21 |
4394 |
0.00 |
3.48 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
4588 |
0.00 |
3.63 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
4434 |
0.00 |
3.51 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
4299 |
0.00 |
3.40 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
4438 |
0.00 |
3.51 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
4537 |
0.00 |
3.59 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
3796 |
0.00 |
3.00 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
3796 |
0.00 |
3.00 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
3980 |
0.00 |
3.15 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
4479 |
0.00 |
3.55 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
4446 |
0.00 |
3.52 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
4046 |
0.00 |
3.20 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
4244 |
0.00 |
3.36 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
4710 |
0.00 |
3.73 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
4790 |
0.04 |
3.79 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
4980 |
0.24 |
3.94 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
5008 |
0.45 |
3.96 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
4004 |
0.00 |
3.17 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
4004 |
0.00 |
3.17 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
4449 |
0.00 |
3.52 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
4641 |
0.00 |
3.67 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
4536 |
0.00 |
3.59 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
3975 |
0.00 |
3.15 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
4056 |
0.00 |
3.21 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
4485 |
0.00 |
3.55 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
4316 |
0.00 |
3.42 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
3757 |
0.00 |
2.97 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
3390 |
0.00 |
2.68 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
4260 |
0.00 |
3.37 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
4260 |
0.00 |
3.37 |
22.58 |
4306 |
5008 |
3390 |
105.69 |
|
|
|
|
|
0.0 |
1-Oct-21 |
3888 |
0.00 |
3.08 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
3511 |
0.00 |
2.78 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
3446 |
0.00 |
2.73 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
4018 |
0.00 |
3.18 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
3564 |
0.00 |
2.82 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
3119 |
0.00 |
2.47 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
3114 |
0.00 |
2.47 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
3114 |
0.00 |
2.47 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
3214 |
0.00 |
2.54 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
3189 |
0.00 |
2.52 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
2985 |
0.00 |
2.36 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
3331 |
0.00 |
2.64 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
2910 |
0.00 |
2.30 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
3002 |
0.00 |
2.38 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
3250 |
0.00 |
2.57 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
2106 |
0.00 |
1.67 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
2284 |
0.00 |
1.81 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
2322 |
0.00 |
1.84 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
2034 |
0.00 |
1.61 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
2431 |
0.00 |
1.92 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
2369 |
0.00 |
1.88 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
2338 |
0.00 |
1.85 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
2445 |
0.00 |
1.94 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
1758 |
0.00 |
1.39 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
1703 |
0.00 |
1.35 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
2059 |
0.00 |
1.63 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
1299 |
0.00 |
1.03 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
1144 |
0.00 |
0.91 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
1635 |
0.00 |
1.29 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
1572 |
0.00 |
1.24 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
1849 |
0.00 |
1.46 |
8.91 |
2613 |
4018 |
1144 |
64.13 |
|
|
|
|
|
0.0 |
1-Nov-21 |
1207 |
0.00 |
0.96 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
1083 |
0.00 |
0.86 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
1585 |
0.00 |
1.25 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
1285 |
0.00 |
1.02 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
1970 |
0.00 |
1.56 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
2113 |
0.00 |
1.67 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
1588 |
0.00 |
1.26 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
2105 |
0.00 |
1.67 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
1767 |
0.00 |
1.40 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
1554 |
0.00 |
1.23 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
2380 |
0.00 |
1.88 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
2179 |
0.00 |
1.72 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
1970 |
0.00 |
1.56 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
1864 |
0.00 |
1.48 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
1650 |
0.00 |
1.31 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
1810 |
0.00 |
1.43 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
1818 |
0.00 |
1.44 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
1706 |
0.00 |
1.35 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
1749 |
0.00 |
1.38 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
1741 |
0.00 |
1.38 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
1702 |
0.00 |
1.35 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
1733 |
0.00 |
1.37 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
1718 |
0.00 |
1.36 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
1354 |
0.00 |
1.07 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
1354 |
0.00 |
1.07 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
1457 |
0.00 |
1.15 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
1524 |
0.00 |
1.21 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
1457 |
0.00 |
1.15 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
1268 |
0.00 |
1.00 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
1453 |
0.00 |
1.15 |
7.81 |
1677 |
2380 |
1083 |
41.16 |
|
|
|
|
|
0.0 |
1-Dec-21 |
1615 |
0.00 |
1.28 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
1408 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
1561 |
0.00 |
1.24 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
1643 |
0.00 |
1.30 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
1447 |
0.00 |
1.15 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
1447 |
0.00 |
1.15 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
1464 |
0.00 |
1.16 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
1362 |
0.00 |
1.08 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
1427 |
0.00 |
1.13 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
1349 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
1591 |
0.00 |
1.26 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
1704 |
0.00 |
1.35 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
1081 |
0.00 |
0.86 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
956 |
0.00 |
0.76 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
1030 |
0.00 |
0.82 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
1385 |
0.00 |
1.10 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
1350 |
0.00 |
1.07 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
955 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
1270 |
0.00 |
1.01 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
1364 |
0.00 |
1.08 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
1503 |
0.00 |
1.19 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
1121 |
0.00 |
0.89 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
931 |
0.00 |
0.74 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
1424 |
0.00 |
1.13 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
1424 |
0.00 |
1.13 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
1169 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
1272 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
1209 |
0.00 |
0.96 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
1551 |
0.00 |
1.23 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
1412 |
0.00 |
1.12 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
1324 |
0.00 |
1.05 |
7.41 |
1347 |
1704 |
931 |
33.05 |
|
|
|
|
|
0.0 |
1-Jan-22 |
1298 |
0.00 |
1.03 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
1034 |
0.00 |
0.82 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
1029 |
0.00 |
0.81 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
1290 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
1317 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
1158 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
1225 |
0.00 |
0.97 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
1411 |
0.00 |
1.12 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
1543 |
0.00 |
1.22 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
1038 |
0.00 |
0.82 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
1145 |
0.00 |
0.91 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
1224 |
0.00 |
0.97 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
1170 |
0.00 |
0.93 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
1305 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
1231 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
1192 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
1102 |
0.00 |
0.87 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
1094 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
1184 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
1208 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
862 |
0.00 |
0.68 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
928 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
1084 |
0.00 |
0.86 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
1097 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
1239 |
0.00 |
0.98 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
1077 |
0.00 |
0.85 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
1108 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
1436 |
0.00 |
1.14 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
1298 |
0.00 |
1.03 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
1091 |
0.00 |
0.86 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
1030 |
0.00 |
0.82 |
6.55 |
1176 |
1543 |
862 |
28.86 |
|
|
|
|
|
0.0 |
1-Feb-22 |
1004 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
954 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
865 |
0.00 |
0.68 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
807 |
0.00 |
0.64 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
1042 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
879 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
770 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
736 |
0.00 |
0.58 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
717 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
886 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
886 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
736 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
893 |
0.00 |
0.71 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
890 |
0.00 |
0.70 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
923 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
954 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
976 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
897 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
897 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
904 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
916 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
927 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
828 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
940 |
0.00 |
0.74 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
1008 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
845 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
845 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
891 |
0.00 |
0.71 |
4.98 |
911 |
1298 |
717 |
22.35 |
|
|
|
|
|
0.0 |
1-Mar-22 |
883 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
912 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
804 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
1009 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
1044 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
947 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
947 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
1032 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
793 |
0.00 |
0.63 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
793 |
0.00 |
0.63 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
702 |
0.00 |
0.56 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
631 |
0.00 |
0.50 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
557 |
0.00 |
0.44 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
740 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
608 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
543 |
0.00 |
0.43 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
751 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
751 |
0.00 |
0.59 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
721 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
710 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
659 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
731 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
562 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
647 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
775 |
0.00 |
0.61 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
708 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
903 |
0.00 |
0.71 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
714 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
743 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
832 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
543 |
0.00 |
0.43 |
4.13 |
764 |
1044 |
543 |
18.76 |
|
|
|
|
|
0.0 |
1-Apr-22 |
679 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
867 |
0.00 |
0.69 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
776 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
737 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
530 |
0.00 |
0.42 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
571 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
753 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
331 |
0.00 |
0.26 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
490 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
719 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
656 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
1041 |
0.00 |
0.82 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
852 |
0.00 |
0.67 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
818 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
953 |
0.00 |
0.75 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
692 |
0.00 |
0.55 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
537 |
0.00 |
0.42 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
508 |
0.00 |
0.40 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
480 |
0.00 |
0.38 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
730 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
559 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
378 |
0.00 |
0.30 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
511 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
726 |
0.00 |
0.58 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
657 |
0.00 |
0.52 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
437 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
395 |
0.00 |
0.31 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
557 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
469 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
395 |
0.00 |
0.31 |
2.88 |
624 |
1041 |
331 |
15.32 |
|
|
|
|
|
0.0 |
1-May-22 |
242 |
0.00 |
0.19 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
232 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
326 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
326 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
232 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
229 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
229 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
286 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
276 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
248 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
221 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
135 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
97 |
0.00 |
0.08 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
146 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
146 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
103 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
320 |
0.00 |
0.25 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
297 |
0.00 |
0.24 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
395 |
0.00 |
0.31 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
628 |
0.00 |
0.50 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
792 |
0.00 |
0.63 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
681 |
0.00 |
0.54 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
681 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
736 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
848 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
921 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
696 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
696 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
768 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
941 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
941 |
0.00 |
0.74 |
4.60 |
446 |
941 |
97 |
10.94 |
|
|
|
|
|
0.0 |
1-Jun-22 |
1093 |
0.00 |
0.87 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
1189 |
0.00 |
0.94 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
1304 |
0.00 |
1.03 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
995 |
0.00 |
0.79 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
995 |
0.00 |
0.79 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
1145 |
0.00 |
0.91 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
838 |
0.00 |
0.66 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
789 |
0.00 |
0.62 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
658 |
0.00 |
0.52 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
520 |
0.00 |
0.41 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
687 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
812 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
927 |
0.00 |
0.73 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
853 |
0.00 |
0.67 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
515 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
697 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
770 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
486 |
0.00 |
0.38 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
515 |
0.00 |
0.41 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
809 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
730 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
805 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
1342 |
0.00 |
1.06 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
1272 |
0.00 |
1.01 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
1049 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
1128 |
0.00 |
0.89 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
1811 |
0.00 |
1.43 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
1587 |
0.00 |
1.26 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
2151 |
0.00 |
1.70 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
2415 |
0.00 |
1.91 |
9.04 |
1027 |
2415 |
486 |
25.20 |
|
|
|
|
|
0.0 |
1-Jul-22 |
1289 |
0.00 |
1.02 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
1344 |
0.00 |
1.06 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
2266 |
0.00 |
1.79 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
2178 |
0.00 |
1.72 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
2457 |
0.00 |
1.94 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
2382 |
0.00 |
1.89 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
1513 |
0.00 |
1.20 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
1838 |
0.00 |
1.45 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
2362 |
0.00 |
1.87 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
2836 |
0.00 |
2.25 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
2339 |
0.00 |
1.85 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
1576 |
0.00 |
1.25 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
2251 |
0.00 |
1.78 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
3393 |
0.00 |
2.69 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
3393 |
0.00 |
2.69 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
5417 |
0.54 |
4.29 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
5417 |
1.08 |
4.29 |
18.83 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Jul-22 |
5417 |
1.62 |
4.29 |
21.27 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Jul-22 |
2958 |
0.00 |
2.34 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
2958 |
0.00 |
2.34 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
3194 |
0.00 |
2.53 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
3074 |
0.00 |
2.43 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
3517 |
0.00 |
2.78 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
3565 |
0.00 |
2.82 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
3946 |
0.00 |
3.12 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
5136 |
1.93 |
4.07 |
20.10 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Jul-22 |
5174 |
2.28 |
4.10 |
21.85 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Jul-22 |
5083 |
2.55 |
4.02 |
23.35 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Jul-22 |
5239 |
2.95 |
4.15 |
25.06 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Jul-22 |
5374 |
3.46 |
4.25 |
26.53 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-22 |
5374 |
3.96 |
4.25 |
27.97 |
3268 |
5417 |
1289 |
80.20 |
|
|
|
|
|
0.3 |
1-Aug-22 |
5374 |
4.47 |
4.25 |
29.10 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Aug-22 |
5393 |
4.99 |
4.27 |
29.30 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Aug-22 |
4790 |
5.03 |
3.79 |
29.00 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Aug-22 |
4790 |
5.07 |
3.79 |
28.76 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Aug-22 |
4121 |
0.00 |
3.26 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
4121 |
0.00 |
3.26 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
5082 |
5.34 |
4.02 |
26.66 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Aug-22 |
5082 |
5.62 |
4.02 |
26.42 |
|
|
|
|
|
|
|
|
|
0.5 |
9-Aug-22 |
3465 |
0.00 |
2.74 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
3881 |
0.00 |
3.07 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
3881 |
0.00 |
3.07 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
6117 |
6.71 |
4.84 |
25.04 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Aug-22 |
6117 |
7.80 |
4.84 |
26.62 |
|
|
|
|
|
|
|
|
|
0.6 |
14-Aug-22 |
6117 |
8.90 |
4.84 |
27.44 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Aug-22 |
6287 |
10.12 |
4.98 |
28.39 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Aug-22 |
6156 |
10.71 |
4.87 |
30.52 |
|
|
|
|
|
|
|
|
|
0.9 |
17-Aug-22 |
5800 |
11.01 |
4.59 |
32.04 |
|
|
|
|
|
|
|
|
|
0.9 |
18-Aug-22 |
5067 |
10.74 |
4.01 |
32.98 |
|
|
|
|
|
|
|
|
|
0.9 |
19-Aug-22 |
4824 |
10.81 |
3.82 |
31.96 |
|
|
|
|
|
|
|
|
|
0.9 |
20-Aug-22 |
4972 |
10.99 |
3.94 |
31.05 |
|
|
|
|
|
|
|
|
|
0.9 |
21-Aug-22 |
5548 |
11.64 |
4.39 |
30.60 |
|
|
|
|
|
|
|
|
|
1.0 |
22-Aug-22 |
4781 |
11.67 |
3.79 |
29.41 |
|
|
|
|
|
|
|
|
|
1.0 |
23-Aug-22 |
5612 |
12.36 |
4.44 |
28.98 |
|
|
|
|
|
|
|
|
|
1.0 |
24-Aug-22 |
5612 |
13.06 |
4.44 |
28.83 |
|
|
|
|
|
|
|
|
|
1.1 |
25-Aug-22 |
3853 |
0.00 |
3.05 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
4325 |
0.00 |
3.42 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
4325 |
0.00 |
3.42 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
5919 |
13.06 |
4.69 |
27.26 |
|
|
|
|
|
|
|
|
|
1.1 |
29-Aug-22 |
5919 |
13.59 |
4.69 |
28.16 |
|
|
|
|
|
|
|
|
|
1.1 |
30-Aug-22 |
5919 |
14.03 |
4.69 |
28.40 |
|
|
|
|
|
|
|
|
|
1.2 |
31-Aug-22 |
6140 |
14.63 |
4.86 |
28.82 |
5142 |
6287 |
3465 |
126.18 |
|
|
|
|
|
1.2 |
1-Sep-22 |
6047 |
15.16 |
4.79 |
30.55 |
|
|
|
|
|
|
|
|
|
1.2 |
2-Sep-22 |
6288 |
15.87 |
4.98 |
32.11 |
|
|
|
|
|
|
|
|
|
1.3 |
3-Sep-22 |
6288 |
17.06 |
4.98 |
33.66 |
|
|
|
|
|
|
|
|
|
1.4 |
4-Sep-22 |
4791 |
17.06 |
3.79 |
32.77 |
|
|
|
|
|
|
|
|
|
1.4 |
5-Sep-22 |
4973 |
17.25 |
3.94 |
32.02 |
|
|
|
|
|
|
|
|
|
1.4 |
6-Sep-22 |
4701 |
0.00 |
3.72 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
4967 |
17.16 |
3.93 |
30.13 |
|
|
|
|
|
|
|
|
|
1.4 |
8-Sep-22 |
5087 |
17.16 |
4.03 |
29.37 |
|
|
|
|
|
|
|
|
|
1.4 |
9-Sep-22 |
4865 |
17.26 |
3.85 |
28.24 |
|
|
|
|
|
|
|
|
|
1.4 |
10-Sep-22 |
4622 |
0.00 |
3.66 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
3658 |
0.00 |
2.90 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
4454 |
0.00 |
3.53 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
4409 |
0.00 |
3.49 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
3832 |
0.00 |
3.03 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
4970 |
12.94 |
3.93 |
24.39 |
|
|
|
|
|
|
|
|
|
1.1 |
16-Sep-22 |
4486 |
0.00 |
3.55 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
5244 |
11.38 |
4.15 |
24.58 |
|
|
|
|
|
|
|
|
|
0.9 |
18-Sep-22 |
5007 |
11.33 |
3.96 |
25.65 |
|
|
|
|
|
|
|
|
|
0.9 |
19-Sep-22 |
5007 |
11.47 |
3.96 |
26.09 |
|
|
|
|
|
|
|
|
|
0.9 |
20-Sep-22 |
3829 |
0.00 |
3.03 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
3795 |
0.00 |
3.00 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
4618 |
0.00 |
3.66 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
4634 |
0.00 |
3.67 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
4732 |
0.00 |
3.75 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
4232 |
0.00 |
3.35 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
4296 |
0.00 |
3.40 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
4524 |
0.00 |
3.58 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
4454 |
0.00 |
3.53 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
3245 |
0.00 |
2.57 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
2614 |
0.00 |
2.07 |
22.24 |
4671 |
6288 |
2614 |
114.64 |
|
|
|
|
|
0.0 |
1-Oct-22 |
2614 |
0.00 |
2.07 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
4500 |
0.00 |
3.56 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
4167 |
0.00 |
3.30 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
4301 |
0.00 |
3.40 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
4227 |
0.00 |
3.35 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
3779 |
0.00 |
2.99 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
4034 |
0.00 |
3.19 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
5045 |
1.64 |
3.99 |
23.79 |
|
|
|
|
|
|
|
|
|
0.1 |
9-Oct-22 |
3983 |
0.00 |
3.15 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
4033 |
0.00 |
3.19 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
3718 |
0.00 |
2.94 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
3109 |
0.00 |
2.46 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
2573 |
0.00 |
2.04 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
2629 |
0.00 |
2.08 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
2971 |
0.00 |
2.35 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
2414 |
0.00 |
1.91 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
3210 |
0.00 |
2.54 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
3192 |
0.00 |
2.53 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
3906 |
0.00 |
3.09 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
3930 |
0.00 |
3.11 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
3930 |
0.00 |
3.11 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
2644 |
0.00 |
2.09 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
2666 |
0.00 |
2.11 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
3675 |
0.00 |
2.91 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
3442 |
0.00 |
2.73 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
3839 |
0.00 |
3.04 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
3109 |
0.00 |
2.46 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
3109 |
0.00 |
2.46 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
1492 |
0.00 |
1.18 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
2439 |
0.00 |
1.93 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
2379 |
0.00 |
1.88 |
15.68 |
3389 |
5045 |
1492 |
83.17 |
|
|
|
|
|
0.0 |
1-Nov-22 |
1596 |
0.00 |
1.26 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
1607 |
0.00 |
1.27 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
1091 |
0.00 |
0.86 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
2078 |
0.00 |
1.65 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
2644 |
0.00 |
2.09 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
2753 |
0.00 |
2.18 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
2170 |
0.00 |
1.72 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
1973 |
0.00 |
1.56 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
2639 |
0.00 |
2.09 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
2100 |
0.00 |
1.66 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
2457 |
0.00 |
1.95 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
2305 |
0.00 |
1.83 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
1929 |
0.00 |
1.53 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
1607 |
0.00 |
1.27 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
1651 |
0.00 |
1.31 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
1845 |
0.00 |
1.46 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
1319 |
0.00 |
1.04 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
1595 |
0.00 |
1.26 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
1697 |
0.00 |
1.34 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
2375 |
0.00 |
1.88 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
2624 |
0.00 |
2.08 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
2072 |
0.00 |
1.64 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
1649 |
0.00 |
1.31 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
1849 |
0.00 |
1.46 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
1849 |
0.00 |
1.46 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
3127 |
0.00 |
2.48 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
2825 |
0.00 |
2.24 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
2526 |
0.00 |
2.00 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
2527 |
0.00 |
2.00 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
2456 |
0.00 |
1.94 |
13.58 |
2107 |
3127 |
1091 |
51.71 |
|
|
|
|
|
0.0 |
1-Dec-22 |
3439 |
0.00 |
2.72 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
3190 |
0.00 |
2.53 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
2076 |
0.00 |
1.64 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
2960 |
0.00 |
2.34 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
2336 |
0.00 |
1.85 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
2390 |
0.00 |
1.89 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
2814 |
0.00 |
2.23 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
2661 |
0.00 |
2.11 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
2596 |
0.00 |
2.06 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
2291 |
0.00 |
1.81 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
2927 |
0.00 |
2.32 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
2719 |
0.00 |
2.15 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
2270 |
0.00 |
1.80 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
2247 |
0.00 |
1.78 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
2460 |
0.00 |
1.95 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
2271 |
0.00 |
1.80 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
1773 |
0.00 |
1.40 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
1611 |
0.00 |
1.28 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
1503 |
0.00 |
1.19 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
1979 |
0.00 |
1.57 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
1918 |
0.00 |
1.52 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
1914 |
0.00 |
1.52 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
1737 |
0.00 |
1.37 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
1647 |
0.00 |
1.30 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
1716 |
0.00 |
1.36 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
1442 |
0.00 |
1.14 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
1823 |
0.00 |
1.44 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
1876 |
0.00 |
1.49 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
1953 |
0.00 |
1.55 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
1797 |
0.00 |
1.42 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
1620 |
0.00 |
1.28 |
9.68 |
2192 |
3439 |
1442 |
53.80 |
|
|
|
|
|
0.0 |
1-Jan-23 |
1697 |
0.00 |
1.34 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
1677 |
0.00 |
1.33 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
1145 |
0.00 |
0.91 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
924 |
0.00 |
0.73 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
1551 |
0.00 |
1.23 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
1475 |
0.00 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
1721 |
0.00 |
1.36 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
1550 |
0.00 |
1.23 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
1354 |
0.00 |
1.07 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
1512 |
0.00 |
1.20 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
1267 |
0.00 |
1.00 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
1715 |
0.00 |
1.36 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
1666 |
0.00 |
1.32 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
1783 |
0.00 |
1.41 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
1675 |
0.00 |
1.33 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
1485 |
0.00 |
1.18 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
1308 |
0.00 |
1.04 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
1170 |
0.00 |
0.93 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
1237 |
0.00 |
0.98 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
1285 |
0.00 |
1.02 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
1666 |
0.00 |
1.32 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
1432 |
0.00 |
1.13 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
1244 |
0.00 |
0.99 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
1411 |
0.00 |
1.12 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
1779 |
0.00 |
1.41 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
1673 |
0.00 |
1.32 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
1243 |
0.00 |
0.98 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
1705 |
0.00 |
1.35 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
1745 |
0.00 |
1.38 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
1817 |
0.00 |
1.44 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
1656 |
0.00 |
1.31 |
9.20 |
1502 |
1817 |
924 |
36.87 |
|
|
|
|
|
0.0 |
1-Feb-23 |
1467 |
0.00 |
1.16 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
1413 |
0.00 |
1.12 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
1369 |
0.00 |
1.08 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
1258 |
0.00 |
1.00 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
983 |
0.00 |
0.78 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
1172 |
0.00 |
0.93 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
1295 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
1480 |
0.00 |
1.17 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
1445 |
0.00 |
1.14 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
1070 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
755 |
0.00 |
0.60 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
791 |
0.00 |
0.63 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
1244 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
1182 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
1303 |
0.00 |
1.03 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
1285 |
0.00 |
1.02 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
1212 |
0.00 |
0.96 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
1268 |
0.00 |
1.00 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
1277 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
1187 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
1128 |
0.00 |
0.89 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
1431 |
0.00 |
1.13 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
1125 |
0.00 |
0.89 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
1073 |
0.00 |
0.85 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
1148 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
1082 |
0.00 |
0.86 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
953 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
807 |
0.00 |
0.64 |
6.03 |
1186 |
1480 |
755 |
27.59 |
|
|
|
|
|
0.0 |
1-Mar-23 |
1164 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
1201 |
0.00 |
0.95 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
1215 |
0.00 |
0.96 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
1177 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
1134 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
1148 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
884 |
0.00 |
0.70 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
775 |
0.00 |
0.61 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
801 |
0.00 |
0.63 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
857 |
0.00 |
0.68 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
664 |
0.00 |
0.53 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
824 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
856 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
884 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
1051 |
0.00 |
0.83 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
953 |
0.00 |
0.75 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
1302 |
0.00 |
1.03 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
1190 |
0.00 |
0.94 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
1228 |
0.00 |
0.97 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
1331 |
0.00 |
1.05 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
1231 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
1172 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
1065 |
0.00 |
0.84 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
752 |
0.00 |
0.60 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
735 |
0.00 |
0.58 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
1294 |
0.00 |
1.02 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
1093 |
0.00 |
0.87 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
847 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
740 |
0.00 |
0.59 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
721 |
0.00 |
0.57 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
785 |
0.00 |
0.62 |
4.92 |
1002 |
1331 |
664 |
24.60 |
|
|
|
|
|
0.0 |
1-Apr-23 |
681 |
0.00 |
0.54 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
684 |
0.00 |
0.54 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
556 |
0.00 |
0.44 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
912 |
0.00 |
0.72 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
1053 |
0.00 |
0.83 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
1022 |
0.00 |
0.81 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
952 |
0.00 |
0.75 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
803 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
678 |
0.00 |
0.54 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
543 |
0.00 |
0.43 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
802 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
784 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
826 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
777 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
736 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
758 |
0.00 |
0.60 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
523 |
0.00 |
0.41 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
521 |
0.00 |
0.41 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
505 |
0.00 |
0.40 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
647 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
680 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
748 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
781 |
0.00 |
0.62 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
775 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
1217 |
0.00 |
0.96 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
1417 |
0.00 |
1.12 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
1242 |
0.00 |
0.98 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
1025 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
1004 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
1010 |
0.00 |
0.80 |
6.09 |
822 |
1417 |
505 |
19.52 |
|
|
|
|
|
0.0 |
1-May-23 |
942 |
0.00 |
0.75 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
783 |
0.00 |
0.62 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
872 |
0.00 |
0.69 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
1126 |
0.00 |
0.89 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
1267 |
0.00 |
1.00 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
1464 |
0.00 |
1.16 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
1243 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
1191 |
0.00 |
0.94 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
1270 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
1018 |
0.00 |
0.81 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
965 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
941 |
0.00 |
0.75 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
965 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
1017 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
1020 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
983 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
1128 |
0.00 |
0.89 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
1079 |
0.00 |
0.85 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
1087 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
1123 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
809 |
0.00 |
0.64 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
880 |
0.00 |
0.70 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
845 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
804 |
0.00 |
0.64 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
1007 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
808 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
707 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
715 |
0.00 |
0.57 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
989 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
966 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
798 |
0.00 |
0.63 |
4.74 |
994 |
1464 |
707 |
24.39 |
|
|
|
|
|
0.0 |
1-Jun-23 |
951 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
1235 |
0.00 |
0.98 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
855 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
678 |
0.00 |
0.54 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
1062 |
0.00 |
0.84 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
1256 |
0.00 |
0.99 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
1589 |
0.00 |
1.26 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
1443 |
0.00 |
1.14 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
1059 |
0.00 |
0.84 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
908 |
0.00 |
0.72 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
1044 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
1731 |
0.00 |
1.37 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
1588 |
0.00 |
1.26 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
1574 |
0.00 |
1.25 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
1549 |
0.00 |
1.23 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
1533 |
0.00 |
1.21 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
1293 |
0.00 |
1.02 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
1050 |
0.00 |
0.83 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
961 |
0.00 |
0.76 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
798 |
0.00 |
0.63 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
1267 |
0.00 |
1.00 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
1329 |
0.00 |
1.05 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
1412 |
0.00 |
1.12 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
1527 |
0.00 |
1.21 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
1463 |
0.00 |
1.16 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
1359 |
0.00 |
1.08 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
1666 |
0.00 |
1.32 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
1494 |
0.00 |
1.18 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
1623 |
0.00 |
1.29 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
2817 |
0.00 |
2.23 |
9.46 |
1337 |
2817 |
678 |
31.76 |
|
|
|
|
|
0.0 |
1-Jul-23 |
3122 |
0.00 |
2.47 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
2990 |
0.00 |
2.37 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
2564 |
0.00 |
2.03 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
2102 |
0.00 |
1.66 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
1998 |
0.00 |
1.58 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
2159 |
0.00 |
1.71 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
3264 |
0.00 |
2.58 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
3077 |
0.00 |
2.44 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
2489 |
0.00 |
1.97 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
2352 |
0.00 |
1.86 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
2554 |
0.00 |
2.02 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
2236 |
0.00 |
1.77 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
2691 |
0.00 |
2.13 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
2697 |
0.00 |
2.13 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
2038 |
0.00 |
1.61 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
2038 |
0.00 |
1.61 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
3376 |
0.00 |
2.67 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
3230 |
0.00 |
2.56 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
3131 |
0.00 |
2.48 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
2391 |
0.00 |
1.89 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
1745 |
0.00 |
1.38 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
1949 |
0.00 |
1.54 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
1949 |
0.00 |
1.54 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
3630 |
0.00 |
2.87 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
3244 |
0.00 |
2.57 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
2716 |
0.00 |
2.15 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
2815 |
0.00 |
2.23 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
2952 |
0.00 |
2.34 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
4011 |
0.00 |
3.18 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
3623 |
0.00 |
2.87 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
3222 |
0.00 |
2.55 |
17.88 |
2721 |
4011 |
1745 |
66.78 |
|
|
|
|
|
0.0 |
1-Aug-23 |
3222 |
0.00 |
2.55 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
3222 |
0.00 |
2.55 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
3776 |
0.00 |
2.99 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
3776 |
0.00 |
2.99 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
4749 |
0.01 |
3.76 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
4120 |
0.00 |
3.26 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
3923 |
0.00 |
3.11 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
3923 |
0.00 |
3.11 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
5006 |
0.22 |
3.96 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
4754 |
0.24 |
3.76 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
4725 |
0.00 |
3.74 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
4700 |
0.00 |
3.72 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
4371 |
0.00 |
3.46 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
5418 |
0.78 |
4.29 |
26.04 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Aug-23 |
5169 |
1.12 |
4.09 |
27.03 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Aug-23 |
4624 |
0.00 |
3.66 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
4624 |
0.00 |
3.66 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
4624 |
0.00 |
3.66 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
4639 |
0.00 |
3.67 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
5522 |
1.74 |
4.37 |
27.41 |
|
|
|
|
|
|
|
|
|
0.1 |
21-Aug-23 |
5522 |
2.36 |
4.37 |
27.49 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-23 |
3342 |
0.00 |
2.65 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
3938 |
0.00 |
3.12 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
3938 |
0.00 |
3.12 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
5103 |
2.65 |
4.04 |
25.34 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Aug-23 |
4285 |
0.00 |
3.39 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
3556 |
0.00 |
2.82 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
4370 |
0.00 |
3.46 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
4106 |
0.00 |
3.25 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
4185 |
0.00 |
3.31 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
4105 |
0.00 |
3.25 |
23.52 |
4366 |
5522 |
3222 |
107.14 |
|
|
|
|
|
0.0 |
1-Sep-23 |
3127 |
0.00 |
2.48 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
3758 |
0.00 |
2.98 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
3853 |
0.00 |
3.05 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
4091 |
0.00 |
3.24 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
3856 |
0.00 |
3.05 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
3652 |
0.00 |
2.89 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
3672 |
0.00 |
2.91 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
3892 |
0.00 |
3.08 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
4123 |
0.00 |
3.26 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
3615 |
0.00 |
2.86 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
4511 |
0.00 |
3.57 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
4215 |
0.00 |
3.34 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
4753 |
2.43 |
3.76 |
22.79 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Sep-23 |
5892 |
2.81 |
4.66 |
24.54 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Sep-23 |
5036 |
2.70 |
3.99 |
25.45 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Sep-23 |
5036 |
2.94 |
3.99 |
26.17 |
|
|
|
|
|
|
|
|
|
0.2 |
17-Sep-23 |
2268 |
0.00 |
1.80 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
3003 |
0.00 |
2.38 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
2788 |
0.00 |
2.21 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
2722 |
0.00 |
2.15 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
2074 |
0.00 |
1.64 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
1113 |
0.00 |
0.88 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
1546 |
0.00 |
1.22 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
2108 |
0.00 |
1.67 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
2163 |
0.00 |
1.71 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
1876 |
0.00 |
1.49 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
2347 |
0.00 |
1.86 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
2114 |
0.00 |
1.67 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
2189 |
0.00 |
1.73 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
1949 |
0.00 |
1.54 |
11.67 |
3245 |
5892 |
1113 |
77.06 |
|
|
|
|
|
0.0 |
1-Oct-23 |
1550 |
0.00 |
1.23 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
1363 |
0.00 |
1.08 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
1123 |
0.00 |
0.89 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
1745 |
0.00 |
1.38 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
1338 |
0.00 |
1.06 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
1101 |
0.00 |
0.87 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
1021 |
0.00 |
0.81 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
1132 |
0.00 |
0.90 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
1412 |
0.00 |
1.12 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
1184 |
0.00 |
0.94 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
1426 |
0.00 |
1.13 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
1265 |
0.00 |
1.00 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
1625 |
0.00 |
1.29 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
1786 |
0.00 |
1.41 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
1677 |
0.00 |
1.33 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
1427 |
0.00 |
1.13 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
1089 |
0.00 |
0.86 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
905 |
0.00 |
0.72 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
1288 |
0.00 |
1.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
1863 |
0.00 |
1.48 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
1543 |
0.00 |
1.22 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
1273 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
1195 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
1242 |
0.00 |
0.98 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
1372 |
0.00 |
1.09 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
1257 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
1210 |
0.00 |
0.96 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
1022 |
0.00 |
0.81 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
1356 |
0.00 |
1.07 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
1406 |
0.00 |
1.11 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
1603 |
0.00 |
1.27 |
7.30 |
1348 |
1863 |
905 |
33.09 |
|
|
|
|
|
0.0 |
1-Nov-23 |
1618 |
0.00 |
1.28 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
1066 |
0.00 |
0.84 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
966 |
0.00 |
0.76 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
972 |
0.00 |
0.77 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
1118 |
0.00 |
0.89 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
1162 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
1145 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
847 |
0.00 |
0.67 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
1207 |
0.00 |
0.96 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
1121 |
0.00 |
0.89 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
729 |
0.00 |
0.58 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
991 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
1270 |
0.00 |
1.01 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
1493 |
0.00 |
1.18 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
1578 |
0.00 |
1.25 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
1806 |
0.00 |
1.43 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
1839 |
0.00 |
1.46 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
1426 |
0.00 |
1.13 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
1341 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
1293 |
0.00 |
1.02 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
1611 |
0.00 |
1.28 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
1504 |
0.00 |
1.19 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
1305 |
0.00 |
1.03 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
1220 |
0.00 |
0.97 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
1068 |
0.00 |
0.85 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
1084 |
0.00 |
0.86 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
1018 |
0.00 |
0.81 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
1063 |
0.00 |
0.84 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
1121 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
1368 |
0.00 |
1.08 |
6.29 |
1245 |
1839 |
729 |
29.57 |
|
|
|
|
|
0.0 |
1-Dec-23 |
1127 |
0.00 |
0.89 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
1265 |
0.00 |
1.00 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
1174 |
0.00 |
0.93 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
1089 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
937 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
720 |
0.00 |
0.57 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
1505 |
0.00 |
1.19 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
1429 |
0.00 |
1.13 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
1375 |
0.00 |
1.09 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
1531 |
0.00 |
1.21 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
1132 |
0.00 |
0.90 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
922 |
0.00 |
0.73 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
875 |
0.00 |
0.69 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
1064 |
0.00 |
0.84 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
1157 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
1410 |
0.00 |
1.12 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
1033 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
942 |
0.00 |
0.75 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
1220 |
0.00 |
0.97 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
1196 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
1029 |
0.00 |
0.81 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
882 |
0.00 |
0.70 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
1152 |
0.00 |
0.91 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
1125 |
0.00 |
0.89 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
1478 |
0.00 |
1.17 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
1442 |
0.00 |
1.14 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
1139 |
0.00 |
0.90 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
1085 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
880 |
0.00 |
0.70 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
1049 |
0.00 |
0.83 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
1136 |
0.00 |
0.90 |
6.50 |
1145 |
1531 |
720 |
28.10 |
|
|
|
|
|
0.0 |
1-Jan-24 |
1425 |
0.00 |
1.13 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
1331 |
0.00 |
1.05 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
1126 |
0.00 |
0.89 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
1155 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
1097 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
1091 |
0.00 |
0.86 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
834 |
0.00 |
0.66 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
1304 |
0.00 |
1.03 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
1306 |
0.00 |
1.03 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
1088 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
1094 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
800 |
0.00 |
0.63 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
824 |
0.00 |
0.65 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
1055 |
0.00 |
0.84 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
1023 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
803 |
0.00 |
0.64 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
1020 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
1174 |
0.00 |
0.93 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
1157 |
0.00 |
0.92 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
1026 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
860 |
0.00 |
0.68 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
819 |
0.00 |
0.65 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
706 |
0.00 |
0.56 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
1103 |
0.00 |
0.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
1226 |
0.00 |
0.97 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
1121 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
899 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
711 |
0.00 |
0.56 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
783 |
0.00 |
0.62 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
802 |
0.00 |
0.64 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
731 |
0.00 |
0.58 |
4.97 |
1016 |
1425 |
706 |
24.93 |
|
|
|
|
|
0.0 |
1-Feb-24 |
564 |
0.00 |
0.45 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
824 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
843 |
0.00 |
0.67 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
700 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
1020 |
0.00 |
0.81 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
1020 |
0.00 |
0.81 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
1042 |
0.00 |
0.82 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
1008 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
880 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
761 |
0.00 |
0.60 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
886 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
854 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
852 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
713 |
0.00 |
0.56 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
537 |
0.00 |
0.42 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
643 |
0.00 |
0.51 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
685 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
840 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
735 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
1078 |
0.00 |
0.85 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
1157 |
0.00 |
0.92 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
837 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
728 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
801 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
1001 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
954 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
1091 |
0.00 |
0.86 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
974 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
860 |
0.00 |
0.68 |
5.07 |
852 |
1157 |
537 |
20.92 |
|
|
|
|
|
0.0 |
1-Mar-24 |
822 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
622 |
0.00 |
0.49 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
841 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
746 |
0.00 |
0.59 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
861 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
834 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
764 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
880 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
772 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
605 |
0.00 |
0.48 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
549 |
0.00 |
0.43 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
955 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
1009 |
0.00 |
0.80 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
1110 |
0.00 |
0.88 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
991 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
845 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
759 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
581 |
0.00 |
0.46 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
743 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
730 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
1202 |
0.00 |
0.95 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
1554 |
0.00 |
1.23 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
1064 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
1074 |
0.00 |
0.85 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
1087 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
767 |
0.00 |
0.61 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
614 |
0.00 |
0.49 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
774 |
0.00 |
0.61 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
596 |
0.00 |
0.47 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
728 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
942 |
0.00 |
0.75 |
4.36 |
852 |
1554 |
549 |
20.92 |
|
|
|
|
|
0.0 |
1-Apr-24 |
745 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
440 |
0.00 |
0.35 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
389 |
0.00 |
0.31 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
738 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
724 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
725 |
0.00 |
0.57 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
704 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
770 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
698 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
607 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
716 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
520 |
0.00 |
0.41 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
865 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
1055 |
0.00 |
0.84 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
874 |
0.00 |
0.69 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
726 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
781 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
990 |
0.00 |
0.78 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
950 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
735 |
0.00 |
0.58 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
465 |
0.00 |
0.37 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
462 |
0.00 |
0.37 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
589 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
665 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
465 |
0.00 |
0.37 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
261 |
0.00 |
0.21 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
275 |
0.00 |
0.22 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
296 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
601 |
0.00 |
0.48 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
561 |
0.00 |
0.44 |
2.47 |
656 |
1055 |
261 |
16.10 |
|
|
|
|
|
0.0 |
1-May-24 |
547 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
676 |
0.00 |
0.53 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
443 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
1029 |
0.00 |
0.81 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
1394 |
0.00 |
1.10 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
1055 |
0.00 |
0.84 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
977 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
1019 |
0.00 |
0.81 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
1241 |
0.00 |
0.98 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
1514 |
0.00 |
1.20 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
1141 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
764 |
0.00 |
0.60 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
563 |
0.00 |
0.45 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
513 |
0.00 |
0.41 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
755 |
0.00 |
0.60 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
666 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
817 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
896 |
0.00 |
0.71 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
836 |
0.00 |
0.66 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
1209 |
0.00 |
0.96 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
1676 |
0.00 |
1.33 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
1737 |
0.00 |
1.38 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
1407 |
0.00 |
1.11 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
1393 |
0.00 |
1.10 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
1303 |
0.00 |
1.03 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
2097 |
0.00 |
1.66 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
2543 |
0.00 |
2.01 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
1769 |
0.00 |
1.40 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
1457 |
0.00 |
1.15 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
1380 |
0.00 |
1.09 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
1528 |
0.00 |
1.21 |
9.56 |
1172 |
2543 |
443 |
28.77 |
|
|
|
|
|
0.0 |
1-Jun-24 |
1357 |
0.00 |
1.07 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
1250 |
0.00 |
0.99 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
1956 |
0.00 |
1.55 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
1904 |
0.00 |
1.51 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
1878 |
0.00 |
1.49 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
1320 |
0.00 |
1.05 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
1018 |
0.00 |
0.81 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
1765 |
0.00 |
1.40 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
2711 |
0.00 |
2.15 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
2263 |
0.00 |
1.79 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
1882 |
0.00 |
1.49 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
1963 |
0.00 |
1.55 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
2107 |
0.00 |
1.67 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
1689 |
0.00 |
1.34 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
1792 |
0.00 |
1.42 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
2325 |
0.00 |
1.84 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
2259 |
0.00 |
1.79 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
2542 |
0.00 |
2.01 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
2496 |
0.00 |
1.98 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
2093 |
0.00 |
1.66 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
2603 |
0.00 |
2.06 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
3026 |
0.00 |
2.40 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
3126 |
0.00 |
2.48 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
3163 |
0.00 |
2.50 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
2958 |
0.00 |
2.34 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
3399 |
0.00 |
2.69 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
3956 |
0.00 |
3.13 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
4106 |
0.00 |
3.25 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
4786 |
0.04 |
3.79 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
4428 |
0.00 |
3.51 |
21.21 |
2440 |
4786 |
1018 |
59.89 |
|
|
|
|
|
0.0 |
1-Jul-24 |
3715 |
0.00 |
2.94 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
3874 |
0.00 |
3.07 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
4717 |
0.00 |
3.73 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
4742 |
0.04 |
3.75 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
4349 |
0.00 |
3.44 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
4291 |
0.00 |
3.40 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
4519 |
0.00 |
3.58 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
4039 |
0.00 |
3.20 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
3757 |
0.00 |
2.97 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
3757 |
0.00 |
2.97 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
5354 |
0.53 |
4.24 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
4671 |
0.00 |
3.70 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
4278 |
0.00 |
3.39 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
4983 |
0.73 |
3.94 |
24.41 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Jul-24 |
4942 |
0.89 |
3.91 |
25.13 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Jul-24 |
3894 |
0.00 |
3.08 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
3474 |
0.00 |
2.75 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
3474 |
0.00 |
2.75 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
5397 |
1.41 |
4.27 |
24.10 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Jul-24 |
4421 |
0.00 |
3.50 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
4608 |
0.00 |
3.65 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
5200 |
1.78 |
4.12 |
24.12 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Jul-24 |
4934 |
1.94 |
3.91 |
24.94 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Jul-24 |
4824 |
2.01 |
3.82 |
26.01 |
|
|
|
|
|
|
|
|
|
0.2 |
25-Jul-24 |
5406 |
2.54 |
4.28 |
27.54 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Jul-24 |
4954 |
2.71 |
3.92 |
27.19 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Jul-24 |
4374 |
0.00 |
3.46 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
4492 |
0.00 |
3.56 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
4706 |
0.00 |
3.73 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
5304 |
3.12 |
4.20 |
26.96 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-24 |
5670 |
3.86 |
4.49 |
27.63 |
4552 |
5670 |
3474 |
111.72 |
|
|
|
|
|
0.3 |
1-Aug-24 |
5446 |
4.42 |
4.31 |
27.67 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Aug-24 |
5215 |
4.80 |
4.13 |
27.87 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Aug-24 |
5455 |
5.37 |
4.32 |
28.73 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Aug-24 |
5503 |
5.97 |
4.36 |
29.53 |
|
|
|
|
|
|
|
|
|
0.5 |
5-Aug-24 |
5620 |
6.67 |
4.45 |
30.25 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Aug-24 |
4619 |
0.00 |
3.66 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
4937 |
6.83 |
3.91 |
29.13 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Aug-24 |
5319 |
7.29 |
4.21 |
29.03 |
|
|
|
|
|
|
|
|
|
0.6 |
9-Aug-24 |
5327 |
7.76 |
4.22 |
29.12 |
|
|
|
|
|
|
|
|
|
0.6 |
10-Aug-24 |
5150 |
8.09 |
4.08 |
28.88 |
|
|
|
|
|
|
|
|
|
0.7 |
11-Aug-24 |
4869 |
7.70 |
3.85 |
28.37 |
|
|
|
|
|
|
|
|
|
0.6 |
12-Aug-24 |
4811 |
7.76 |
3.81 |
27.73 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Aug-24 |
5702 |
8.53 |
4.51 |
28.59 |
|
|
|
|
|
|
|
|
|
0.7 |
14-Aug-24 |
5689 |
9.09 |
4.50 |
29.19 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Aug-24 |
5607 |
9.61 |
4.44 |
29.41 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Aug-24 |
5375 |
10.12 |
4.26 |
29.45 |
|
|
|
|
|
|
|
|
|
0.8 |
17-Aug-24 |
5260 |
10.53 |
4.16 |
29.54 |
|
|
|
|
|
|
|
|
|
0.9 |
18-Aug-24 |
5442 |
11.09 |
4.31 |
29.99 |
|
|
|
|
|
|
|
|
|
0.9 |
19-Aug-24 |
5496 |
11.17 |
4.35 |
30.54 |
|
|
|
|
|
|
|
|
|
0.9 |
20-Aug-24 |
5405 |
11.70 |
4.28 |
30.30 |
|
|
|
|
|
|
|
|
|
1.0 |
21-Aug-24 |
4756 |
11.71 |
3.77 |
29.56 |
|
|
|
|
|
|
|
|
|
1.0 |
22-Aug-24 |
4385 |
0.00 |
3.47 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
4267 |
0.00 |
3.38 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
4439 |
0.00 |
3.51 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
3252 |
0.00 |
2.57 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
3169 |
0.00 |
2.51 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
3252 |
0.00 |
2.57 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
3991 |
0.00 |
3.16 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
3506 |
0.00 |
2.78 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
3132 |
0.00 |
2.48 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
3200 |
0.00 |
2.53 |
18.61 |
4761 |
5702 |
3132 |
116.85 |
|
|
|
|
|
0.0 |
1-Sep-24 |
4073 |
0.00 |
3.22 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
4046 |
0.00 |
3.20 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
3861 |
0.00 |
3.06 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
3609 |
0.00 |
2.86 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
4015 |
0.00 |
3.18 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
4224 |
0.00 |
3.34 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
4238 |
0.00 |
3.36 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
4083 |
0.00 |
3.23 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
4777 |
5.36 |
3.78 |
22.81 |
|
|
|
|
|
|
|
|
|
0.4 |
10-Sep-24 |
4592 |
0.00 |
3.64 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
4405 |
0.00 |
3.49 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
4607 |
0.00 |
3.65 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
4607 |
0.00 |
3.65 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
3247 |
0.00 |
2.57 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
3583 |
0.00 |
2.84 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
3086 |
0.00 |
2.44 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
2936 |
0.00 |
2.32 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
2608 |
0.00 |
2.06 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
2912 |
0.00 |
2.31 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
3811 |
0.00 |
3.02 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
3656 |
0.00 |
2.89 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
3377 |
0.00 |
2.67 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
3923 |
0.00 |
3.11 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
3971 |
0.00 |
3.14 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
3421 |
0.00 |
2.71 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
3125 |
0.00 |
2.47 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
3375 |
0.00 |
2.67 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
3483 |
0.00 |
2.76 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
2609 |
0.00 |
2.07 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
1985 |
0.00 |
1.57 |
17.39 |
3660 |
4777 |
1985 |
89.81 |
|
|
|
|
|
0.0 |
1-Oct-24 |
3005 |
0.00 |
2.38 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
3012 |
0.00 |
2.38 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
2741 |
0.00 |
2.17 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
2605 |
0.00 |
2.06 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
2221 |
0.00 |
1.76 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
2672 |
0.00 |
2.12 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
2583 |
0.00 |
2.04 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
2422 |
0.00 |
1.92 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
2562 |
0.00 |
2.03 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
2569 |
0.00 |
2.03 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
2551 |
0.00 |
2.02 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
2841 |
0.00 |
2.25 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
2724 |
0.00 |
2.16 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
2527 |
0.00 |
2.00 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
2486 |
0.00 |
1.97 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
3133 |
0.00 |
2.48 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
3047 |
0.00 |
2.41 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
2927 |
0.00 |
2.32 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
2925 |
0.00 |
2.32 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
2740 |
0.00 |
2.17 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
2834 |
0.00 |
2.24 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
2667 |
0.00 |
2.11 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
2456 |
0.00 |
1.94 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
2437 |
0.00 |
1.93 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
2388 |
0.00 |
1.89 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
2411 |
0.00 |
1.91 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
2317 |
0.00 |
1.83 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
2257 |
0.00 |
1.79 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
2276 |
0.00 |
1.80 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
2288 |
0.00 |
1.81 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
1552 |
0.00 |
1.23 |
12.26 |
2586 |
3133 |
1552 |
63.47 |
|
|
|
|
|
0.0 |
1-Nov-24 |
1792 |
0.00 |
1.42 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
2042 |
0.00 |
1.62 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
1793 |
0.00 |
1.42 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
1529 |
0.00 |
1.21 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
1795 |
0.00 |
1.42 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
1935 |
0.00 |
1.53 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
2045 |
0.00 |
1.62 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
1909 |
0.00 |
1.51 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
1464 |
0.00 |
1.16 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
1242 |
0.00 |
0.98 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
1691 |
0.00 |
1.34 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
1502 |
0.00 |
1.19 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
1500 |
0.00 |
1.19 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
1516 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
1959 |
0.00 |
1.55 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
1997 |
0.00 |
1.58 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
|
0.00 |
0.00 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
1721 |
2045 |
1242 |
23.17 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|