2.33 yr Runoff:		8.5	mm	1.5 yr Runoff:		7.8	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	16394	18732	0	84.9
2-Jan-98	18732	0.00	3.13						28-Feb-98	15343	17262	13981	71.8
3-Jan-98	15802	0.00	2.64						31-Mar-98	15784	16803	12853	81.8
4-Jan-98	15208	0.00	2.54						30-Apr-98	13605	16318	9529	68.2
5-Jan-98	17611	0.00	2.94						31-May-98	14958	18043	11525	77.5
6-Jan-98	17485	0.00	2.92						30-Jun-98	23070	36082	15838	115.6
7-Jan-98	17485	0.00	2.92	17.10					31-Jul-98	46124	50904	37402	238.9
8-Jan-98	16019	0.00	2.68	19.77					31-Aug-98	51393	55439	46140	266.2
9-Jan-98	16019	0.00	2.68	19.32					30-Sep-98	42830	49776	37185	214.7
10-Jan-98	15454	0.00	2.58	19.26					31-Oct-98	35241	44113	27065	182.5
11-Jan-98	16242	0.00	2.71	19.43					30-Nov-98	23448	26023	22127	117.5
12-Jan-98	16082	0.00	2.69	19.18					31-Dec-98	20587	21493	19430	106.6
13-Jan-98	15660	0.00	2.62	18.87					31-Jan-99	17658	21026	16149	91.5
14-Jan-98	15195	0.00	2.54	18.49					28-Feb-99	15419	16834	13829	72.1
15-Jan-98	15545	0.00	2.60	18.41					31-Mar-99	17366	19479	14309	89.9
16-Jan-98	15745	0.00	2.63	18.37					30-Apr-99	15490	20270	11105	78.6
17-Jan-98	16390	0.00	2.74	18.52					31-May-99	19026	20850	17082	98.5
18-Jan-98	17297	0.00	2.89	18.70					30-Jun-99	17474	20471	14530	87.6
19-Jan-98	17372	0.00	2.90	18.91					31-Jul-99	22395	29230	15821	116.0
20-Jan-98	17740	0.00	2.96	19.26					31-Aug-99	36075	44775	23275	186.9
21-Jan-98	18125	0.00	3.03	19.75					30-Sep-99	36996	45412	32613	185.4
22-Jan-98	17767	0.00	2.97	20.12					31-Oct-99	29596	33800	26552	153.3
23-Jan-98	17875	0.00	2.99	20.48					30-Nov-99	25696	28587	22498	128.8
24-Jan-98	17618	0.00	2.94	20.68					31-Dec-99	19011	22249	17362	98.5
25-Jan-98	17637	0.00	2.95	20.74					31-Jan-00	16035	17332	15128	83.1
26-Jan-98	17610	0.00	2.94	20.78					29-Feb-00	16012	17216	14710	74.9
27-Jan-98	17570	0.00	2.94	20.75					31-Mar-00	14917	16588	13428	77.3
28-Jan-98	17674	0.00	2.95	20.68					30-Apr-00	14880	17078	12425	74.6
29-Jan-98	17916	0.00	2.99	20.70					31-May-00	15197	17368	12967	78.7
30-Jan-98	17750	0.00	2.97	20.68					30-Jun-00	17476	25010	12733	87.6
31-Jan-98	17585	0.00	2.94	20.68	16394	18732	0	84.91	31-Jul-00	33800	40997	25672	175.1
1-Feb-98	17076	0.00	2.85	20.58					31-Aug-00	39451	44027	29728	204.3
2-Feb-98	17169	0.00	2.87	20.51					30-Sep-00	37302	43861	32814	187.0
3-Feb-98	17262	0.00	2.88	20.46					31-Oct-00	34905	37521	32054	180.8
4-Feb-98	16994	0.00	2.84	20.34					30-Nov-00	26606	31367	24277	133.4
5-Feb-98	16726	0.00	2.79	20.14					31-Dec-00	21436	23525	18605	111.0
6-Feb-98	16243	0.00	2.71	19.89					31-Jan-01	18126	19219	16973	93.9
7-Feb-98	15759	0.00	2.63	19.59					28-Feb-01	17059	17827	15804	79.8
8-Feb-98	15747	0.00	2.63	19.37					31-Mar-01	15843	16619	15339	82.1
9-Feb-98	15602	0.00	2.61	19.10					30-Apr-01	14712	16934	13174	73.7
10-Feb-98	15368	0.00	2.57	18.79					31-May-01	15568	18217	13375	80.6
11-Feb-98	14997	0.00	2.51	18.45					30-Jun-01	15078	18431	12086	75.6
12-Feb-98	14497	0.00	2.42	18.08					31-Jul-01	19426	24295	16346	100.6
13-Feb-98	14552	0.00	2.43	17.80					31-Aug-01	25829	35184	21201	133.8
14-Feb-98	14373	0.00	2.40	17.57					30-Sep-01	32062	35743	28773	160.7
15-Feb-98	14223	0.00	2.38	17.31					31-Oct-01	26028	30526	21099	134.8
16-Feb-98	14074	0.00	2.35	17.06					30-Nov-01	18399	20320	17233	92.2
17-Feb-98	14060	0.00	2.35	16.84					31-Dec-01	15820	17657	13872	81.9
18-Feb-98	13981	0.00	2.34	16.67					31-Jan-02	16487	18966	13653	85.4
19-Feb-98	14663	0.00	2.45	16.70					28-Feb-02	15491	18358	13195	72.5
20-Feb-98	14487	0.00	2.42	16.69					31-Mar-02	13860	14947	12071	71.8
21-Feb-98	14691	0.00	2.45	16.74					30-Apr-02	13409	15220	10728	67.2
22-Feb-98	14972	0.00	2.50	16.86					31-May-02	13557	16122	12119	70.2
23-Feb-98	14773	0.00	2.47	16.98					30-Jun-02	16529	26655	13827	82.9
24-Feb-98	14873	0.00	2.49	17.12					31-Jul-02	40689	52373	28311	210.8
25-Feb-98	15417	0.00	2.58	17.36					31-Aug-02	45725	54044	39686	236.8
26-Feb-98	15393	0.00	2.57	17.48					30-Sep-02	47551	49217	44929	238.4
27-Feb-98	15618	0.00	2.61	17.67					31-Oct-02	37274	45198	28009	193.1
28-Feb-98	16013	0.00	2.68	17.89	15343	17262	13981	71.78	30-Nov-02	25751	29488	23053	129.1
1-Mar-98	15725	0.00	2.63	18.01					31-Dec-02	20799	22752	19439	107.7
2-Mar-98	15961	0.00	2.67	18.21					31-Jan-03	18846	20442	17477	97.6
3-Mar-98	16090	0.00	2.69	18.42					28-Feb-03	15785	18130	14651	76.5
4-Mar-98	16219	0.00	2.71	18.55					31-Mar-03	15670	16986	13669	81.2
5-Mar-98	15871	0.00	2.65	18.63					30-Apr-03	13964	15706	12747	70.0
6-Mar-98	15780	0.00	2.64	18.66					31-May-03	15198	18384	13157	78.7
7-Mar-98	15725	0.00	2.63	18.61					30-Jun-03	18478	19934	17323	92.6
8-Mar-98	15557	0.00	2.60	18.58					31-Jul-03	30867	41304	20087	159.9
9-Mar-98	15816	0.00	2.64	18.56					31-Aug-03	44911	48961	30616	232.6
10-Mar-98	15559	0.00	2.60	18.47					30-Sep-03	42044	46325	36971	210.7
11-Mar-98	15456	0.00	2.58	18.34					31-Oct-03	37112	41973	31785	192.2
12-Mar-98	15881	0.00	2.65	18.34					30-Nov-03	29670	31984	24979	148.7
13-Mar-98	16409	0.00	2.74	18.45					31-Dec-03	22655	24759	20621	117.3
14-Mar-98	16247	0.00	2.71	18.53					31-Jan-04	18729	20381	18059	97.0
15-Mar-98	16368	0.00	2.73	18.67					29-Feb-04	17413	19587	15852	81.5
16-Mar-98	16371	0.00	2.74	18.76					31-Mar-04	16082	17210	14211	83.3
17-Mar-98	16652	0.00	2.78	18.94					30-Apr-04	14508	16782	13765	72.7
18-Mar-98	16777	0.00	2.80	19.17					31-May-04	14388	17040	11012	74.5
19-Mar-98	16790	0.00	2.81	19.32					30-Jun-04	23540	35060	14276	118.0
20-Mar-98	16803	0.00	2.81	19.38					31-Jul-04	41840	46171	35887	216.7
21-Mar-98	16603	0.00	2.77	19.44					31-Aug-04	39221	43694	34510	203.2
22-Mar-98	16403	0.00	2.74	19.45					30-Sep-04	43713	49176	39357	219.1
23-Mar-98	16095	0.00	2.69	19.40					31-Oct-04	37602	40382	33002	194.8
24-Mar-98	15788	0.00	2.64	19.26					30-Nov-04	26317	32826	22780	131.9
25-Mar-98	15589	0.00	2.60	19.06					31-Dec-04	21086	22561	19930	109.2
26-Mar-98	15391	0.00	2.57	18.83					31-Jan-05	16925	19842	15580	87.7
27-Mar-98	15174	0.00	2.54	18.55					28-Feb-05	17109	17740	16063	80.0
28-Mar-98	14972	0.00	2.50	18.28					31-Mar-05	16344	17291	15036	84.7
29-Mar-98	14637	0.00	2.45	17.99					30-Apr-05	14318	17228	12746	71.8
30-Mar-98	13750	0.00	2.30	17.59					31-May-05	16966	19257	15510	87.9
31-Mar-98	12853	0.00	2.15	17.10	15784	16803	12853	81.76	30-Jun-05	18567	22809	15361	93.1
1-Apr-98	12033	0.00	2.01	16.51					31-Jul-05	25958	29968	20086	134.5
2-Apr-98	11115	0.00	1.86	15.80					31-Aug-05	33477	39625	29088	173.4
3-Apr-98	10148	0.00	1.70	14.96					30-Sep-05	37449	40659	31629	187.7
4-Apr-98	9718	0.00	1.62	14.08					31-Oct-05	27163	32336	22197	140.7
5-Apr-98	9529	0.00	1.59	13.22					30-Nov-05	19289	22463	16671	96.7
6-Apr-98	9690	0.00	1.62	12.55					31-Dec-05	17973	20799	16146	93.1
7-Apr-98	9947	0.00	1.66	12.06					31-Jan-06	16256	18631	14035	84.2
8-Apr-98	10128	0.00	1.69	11.74					28-Feb-06	16705	17950	14390	78.2
9-Apr-98	10515	0.00	1.76	11.64					31-Mar-06	15040	17670	12664	77.9
10-Apr-98	11537	0.00	1.93	11.87					30-Apr-06	16206	17677	13918	81.2
11-Apr-98	12559	0.00	2.10	12.35					31-May-06	15140	19426	12235	78.4
12-Apr-98	13379	0.00	2.24	12.99					30-Jun-06	19196	23237	16968	96.2
13-Apr-98	14082	0.00	2.35	13.73					31-Jul-06	34401	43624	25764	178.2
14-Apr-98	14650	0.00	2.45	14.51					31-Aug-06	43168	45573	40213	223.6
15-Apr-98	15066	0.00	2.52	15.34					30-Sep-06	44246	49512	40962	221.8
16-Apr-98	15594	0.00	2.61	16.19					31-Oct-06	33519	42804	28364	173.6
17-Apr-98	15436	0.00	2.58	16.84					30-Nov-06	26976	30247	23777	135.2
18-Apr-98	15208	0.00	2.54	17.28					31-Dec-06	21153	24234	18221	109.6
19-Apr-98	15338	0.00	2.56	17.61					31-Jan-07	18269	20407	16682	94.6
20-Apr-98	15541	0.00	2.60	17.85					28-Feb-07	16841	19712	15155	81.6
21-Apr-98	15685	0.00	2.62	18.02					31-Mar-07	15504	17229	12977	80.3
22-Apr-98	15520	0.00	2.59	18.10					30-Apr-07	15692	17773	12365	78.7
23-Apr-98	15650	0.00	2.61	18.11					31-May-07	15731	17509	13451	81.5
24-Apr-98	15814	0.00	2.64	18.17					30-Jun-07	16798	19037	14263	84.2
25-Apr-98	14912	0.00	2.49	18.12					31-Jul-07	39808	49734	19584	206.2
26-Apr-98	15302	0.00	2.56	18.12					31-Aug-07	43621	46232	41241	225.9
27-Apr-98	15693	0.00	2.62	18.14					30-Sep-07	42263	44681	38212	211.8
28-Apr-98	15829	0.00	2.64	18.17					31-Oct-07	36219	41232	26837	187.6
29-Apr-98	16318	0.00	2.73	18.30					30-Nov-07	28809	32853	23551	144.4
30-Apr-98	16198	0.00	2.71	18.39	13605	16318	9529	68.19	31-Dec-07	21162	26602	17603	109.6
1-May-98	16164	0.00	2.70	18.45					31-Jan-08	18311	19873	17030	94.8
2-May-98	17214	0.00	2.88	18.83					29-Feb-08	16212	19532	14875	75.8
3-May-98	16708	0.00	2.79	19.07					31-Mar-08	15978	18224	14979	82.8
4-May-98	16945	0.00	2.83	19.28					30-Apr-08	14841	18077	13007	74.4
5-May-98	16908	0.00	2.83	19.46					31-May-08	15293	16793	13518	79.2
6-May-98	16870	0.00	2.82	19.55					30-Jun-08	16479	20258	11936	82.6
7-May-98	16970	0.00	2.84	19.68					31-Jul-08	30514	48278	17075	158.1
8-May-98	17071	0.00	2.85	19.83					31-Aug-08	44971	50187	40967	232.9
9-May-98	17557	0.00	2.93	19.89					30-Sep-08	41842	46185	38305	209.7
10-May-98	18043	0.00	3.01	20.11					31-Oct-08	32792	38573	26358	169.9
11-May-98	16915	0.00	2.83	20.11					30-Nov-08	22725	26006	19511	113.9
12-May-98	16346	0.00	2.73	20.01					31-Dec-08	19788	22121	17603	102.5
13-May-98	15776	0.00	2.64	19.83					31-Jan-09	17643	18064	17116	91.4
14-May-98	15349	0.00	2.56	19.56					28-Feb-09	17106	18192	16217	80.0
15-May-98	15022	0.00	2.51	19.22					31-Mar-09	15933	18144	14839	82.5
16-May-98	14343	0.00	2.40	18.68					30-Apr-09	16407	17086	15738	82.2
17-May-98	13364	0.00	2.23	17.90					31-May-09	16713	19159	14500	86.6
18-May-98	13796	0.00	2.31	17.38					30-Jun-09	16388	18262	14815	82.1
19-May-98	14307	0.00	2.39	17.04					31-Jul-09	24118	36168	16672	124.9
20-May-98	14296	0.00	2.39	16.79					31-Aug-09	37941	41170	35629	196.5
21-May-98	13738	0.00	2.30	16.52					30-Sep-09	35553	39115	31991	178.2
22-May-98	13615	0.00	2.27	16.28					31-Oct-09	25429	32076	19877	131.7
23-May-98	13497	0.00	2.26	16.14					30-Nov-09	19517	20313	18730	97.8
24-May-98	13309	0.00	2.22	16.13					31-Dec-09	17958	19709	16755	93.0
25-May-98	12417	0.00	2.07	15.90					31-Jan-10	17043	18424	15464	88.3
26-May-98	11525	0.00	1.93	15.44					28-Feb-10	14888	15702	14087	69.7
27-May-98	12422	0.00	2.08	15.13					31-Mar-10	14228	14861	13211	73.7
28-May-98	12235	0.00	2.04	14.87					30-Apr-10	13551	15470	11503	67.9
29-May-98	12997	0.00	2.17	14.77					31-May-10	15840	19538	12460	82.0
30-May-98	13394	0.00	2.24	14.75					30-Jun-10	21552	29355	15427	108.0
31-May-98	14592	0.00	2.44	14.97	14958	18043	11525	77.48	31-Jul-10	34345	37776	29955	177.9
1-Jun-98	15838	0.00	2.65	15.54					31-Aug-10	41424	44150	37080	214.6
2-Jun-98	16385	0.00	2.74	16.35					30-Sep-10	39486	45220	34992	197.9
3-Jun-98	16249	0.00	2.72	16.99					31-Oct-10	31601	39458	27047	163.7
4-Jun-98	17556	0.00	2.93	17.88					30-Nov-10	21896	27654	18995	109.8
5-Jun-98	18056	0.00	3.02	18.73					31-Dec-10	20193	21774	18953	104.6
6-Jun-98	18397	0.00	3.07	19.56					31-Jan-11	18345	19586	17531	95.0
7-Jun-98	18430	0.00	3.08	20.20					28-Feb-11	16768	18267	15085	86.9
8-Jun-98	18238	0.00	3.05	20.60					31-Mar-11	15121	16478	13089	78.3
9-Jun-98	19502	0.00	3.26	21.12					30-Apr-11	15383	17489	13631	79.7
10-Jun-98	19803	0.00	3.31	21.72					31-May-11	17123	18365	16349	88.7
11-Jun-98	19842	0.00	3.32	22.10					30-Jun-11	26631	38492	15175	137.9
12-Jun-98	19483	0.00	3.26	22.34					31-Jul-11	40340	46214	37181	208.9
13-Jun-98	19661	0.00	3.29	22.55					31-Aug-11	39907	44467	30868	206.7
14-Jun-98	18807	0.00	3.14	22.61					30-Sep-11	36310	41621	29143	188.1
15-Jun-98	18294	0.00	3.06	22.62					31-Oct-11	31872	36426	27502	165.1
16-Jun-98	18431	0.00	3.08	22.44					30-Nov-11	24519	27761	21736	127.0
17-Jun-98	18947	0.00	3.17	22.30					31-Dec-11	19342	21549	16954	100.2
18-Jun-98	20111	0.00	3.36	22.35					31-Jan-12	17929	20242	15295	92.9
19-Jun-98	21884	0.00	3.66	22.75					29-Feb-12	16728	18495	15217	86.6
20-Jun-98	23656	0.00	3.95	23.41					31-Mar-12	14173	15081	12834	73.4
21-Jun-98	26027	0.00	4.35	24.62					30-Apr-12	15260	18146	12913	79.0
22-Jun-98	28398	0.00	4.74	26.31					31-May-12	18146	23730	12696	94.0
23-Jun-98	29059	0.00	4.86	28.08					30-Jun-12	24249	34117	15713	125.6
24-Jun-98	29721	0.00	4.97	29.88					31-Jul-12	35359	40655	29193	183.1
25-Jun-98	31369	0.00	5.24	31.77					31-Aug-12	41329	48724	32566	214.1
26-Jun-98	32130	0.00	5.37	33.48					30-Sep-12	44491	50779	38405	230.4
27-Jun-98	32891	0.00	5.50	35.02					31-Oct-12	35335	41573	30602	183.0
28-Jun-98	33912	0.00	5.67	36.34					30-Nov-12	25660	30602	22041	132.9
29-Jun-98	34932	0.00	5.84	37.43					31-Dec-12	18656	22118	16354	96.6
30-Jun-98	36082	0.00	6.03	38.60	23070	36082	15838	115.64	31-Jan-13	17464	19469	15871	90.5
1-Jul-98	37402	0.00	6.25	39.89					28-Feb-13	15564	17226	13648	80.6
2-Jul-98	39589	0.00	6.61	41.26					31-Mar-13	14692	16260	13279	76.1
3-Jul-98	41776	0.00	6.98	42.87					30-Apr-13	15215	16868	11454	78.8
4-Jul-98	42575	0.00	7.11	44.49					31-May-13	13808	17343	11663	71.5
5-Jul-98	43863	0.00	7.33	46.15					30-Jun-13	18207	22314	16668	94.3
6-Jul-98	46008	0.00	7.69	48.00					31-Jul-13	28052	30204	24176	145.3
7-Jul-98	50904	0.03	8.51	50.48					31-Aug-13	34858	41079	27896	180.6	0.01
8-Jul-98	50600	0.00	8.45	52.68					30-Sep-13	38814	41389	34724	201.0
9-Jul-98	49906	0.00	8.34	54.41					31-Oct-13	35569	39972	28458	184.2
10-Jul-98	49518	0.00	8.27	55.70					30-Nov-13	25238	29070	22208	126.5
11-Jul-98	49518	0.00	8.27	56.86					31-Dec-13	20484	23074	18877	106.1
12-Jul-98	46429	0.00	7.76	57.29					31-Jan-14	18467	20583	17083	95.7
13-Jul-98	46184	0.00	7.72	57.32					28-Feb-14	16473	18329	14562	77.1
14-Jul-98	45894	0.00	7.67	56.48					31-Mar-14	16443	17607	14567	85.2
15-Jul-98	46549	0.00	7.78	55.81					30-Apr-14	15004	17307	13590	75.2
16-Jul-98	46721	0.00	7.81	55.27					31-May-14	17430	18474	16383	90.3
17-Jul-98	46993	0.00	7.85	54.85					30-Jun-14	17961	20886	16373	90.0
18-Jul-98	47428	0.00	7.92	54.50					31-Jul-14	33592	52162	17442	174.0
19-Jul-98	49268	0.00	8.23	54.98					31-Aug-14	48241	53200	42333	249.9
20-Jul-98	49945	0.00	8.35	55.61					30-Sep-14	47145	53229	41002	236.3
21-Jul-98	48856	0.00	8.16	56.10					31-Oct-14	39951	49927	33809	206.9
22-Jul-98	47843	0.00	7.99	56.32					30-Nov-14	31113	35717	27862	156.0
23-Jul-98	46833	0.00	7.83	56.34					31-Dec-14	25126	27773	22063	130.1
24-Jul-98	45699	0.00	7.64	56.12					31-Jan-15	21089	22750	19404	109.2
25-Jul-98	44251	0.00	7.39	55.59					28-Feb-15	20344	21836	18798	95.2
26-Jul-98	44314	0.00	7.40	54.76					31-Mar-15	17778	19554	15748	92.1
27-Jul-98	43450	0.00	7.26	53.68					30-Apr-15	18296	19705	16967	91.7
28-Jul-98	44187	0.00	7.38	52.90					31-May-15	18413	21884	15548	95.4
29-Jul-98	45108	0.00	7.54	52.44					30-Jun-15	17274	19200	15847	86.6
30-Jul-98	45904	0.00	7.67	52.28					31-Jul-15	30268	41611	16716	156.8
31-Jul-98	46325	0.00	7.74	52.39	46124	50904	37402	238.91	31-Aug-15	41850	44995	38698	216.8
1-Aug-98	46626	0.00	7.79	52.78					30-Sep-15	48465	52356	44932	242.9
2-Aug-98	46140	0.00	7.71	53.09					31-Oct-15	37008	48453	28673	191.7
3-Aug-98	48202	0.00	8.05	53.88					30-Nov-15	25271	29035	23094	126.7
4-Aug-98	50263	0.00	8.40	54.90					31-Dec-15	23394	24873	21911	121.2
5-Aug-98	50403	0.00	8.42	55.78					31-Jan-16	21757	23441	20488	112.7
6-Aug-98	50543	0.00	8.45	56.56					29-Feb-16	18827	20932	17140	88.1
7-Aug-98	50895	0.03	8.50	57.32					31-Mar-16	17353	18348	16264	89.9
8-Aug-98	54004	0.59	9.02	58.56					30-Apr-16	16378	19111	14934	82.1
9-Aug-98	55439	1.38	9.26	60.11					31-May-16	17846	20458	13572	92.4
10-Aug-98	54775	2.06	9.15	61.21					30-Jun-16	22950	31612	15259	115.0
11-Aug-98	52654	2.39	8.80	61.61					31-Jul-16	47157	53793	30989	244.3
12-Aug-98	53021	2.77	8.86	62.04					31-Aug-16	50836	54189	46745	263.3
13-Aug-98	53388	3.22	8.92	62.52					30-Sep-16	50271	54382	48039	252.0
14-Aug-98	52465	3.52	8.77	62.78					31-Oct-16	41496	48800	33756	214.9	0.83
15-Aug-98	49541	0.00	8.28	62.04					30-Nov-16	28948	33536	24243	145.1
16-Aug-98	49541	0.00	8.28	61.05					31-Dec-16	23425	24877	20790	121.3
17-Aug-98	49015	0.00	8.19	60.09					31-Jan-17	21510	23664	19895	111.4
18-Aug-98	50454	0.00	8.43	59.72					28-Feb-17	20113	21484	18038	104.2
19-Aug-98	50509	0.00	8.44	59.30					31-Mar-17	17377	19039	16028	90.0
20-Aug-98	50766	3.53	8.48	58.86					30-Apr-17	18102	21028	16028	93.8
21-Aug-98	51291	3.63	8.57	58.67					31-May-17	18484	20797	15894	95.7
22-Aug-98	51591	3.78	8.62	59.01					30-Jun-17	18236	21866	14746	94.5
23-Aug-98	51432	3.90	8.59	59.33					31-Jul-17	42336	50175	21326	219.3
24-Aug-98	52467	4.20	8.77	59.90					31-Aug-17	52503	54313	50070	271.9
25-Aug-98	52493	4.50	8.77	60.24					30-Sep-17	42519	51567	31695	220.2
26-Aug-98	52520	4.80	8.78	60.58					31-Oct-17	32928	35396	30809	170.6
27-Aug-98	53037	5.19	8.86	60.96					30-Nov-17	27685	30809	25324	143.4
28-Aug-98	53244	5.62	8.90	61.28					31-Dec-17	23374	25305	20232	121.1
29-Aug-98	53008	6.00	8.86	61.52					31-Jan-18	20645	21906	19706	106.9
30-Aug-98	52373	6.28	8.75	61.68					28-Feb-18	19304	20972	17862	100.0
31-Aug-98	51087	6.35	8.54	61.45	51393	55439	46140	266.20	31-Mar-18	17735	19106	15557	91.9	1.49
1-Sep-98	49776	0.00	8.32	60.99					30-Apr-18	17341	19028	16553	89.8
2-Sep-98	48464	0.00	8.10	60.32					31-May-18	19627	22426	17122	101.7
3-Sep-98	47244	0.00	7.89	59.35					30-Jun-18	26836	40248	21274	139.0
4-Sep-98	45287	0.00	7.57	58.02					31-Jul-18	49471	57621	30194	256.2
5-Sep-98	44665	0.00	7.46	56.63					31-Aug-18	56041	63300	45311	290.3
6-Sep-98	45835	0.00	7.66	55.53					30-Sep-18	58842	62196	52365	304.8
7-Sep-98	45548	0.00	7.61	54.61					31-Oct-18	50208	56115	42507	260.1
8-Sep-98	46232	0.00	7.72	54.02					30-Nov-18	36629	45108	31085	189.7
9-Sep-98	46201	0.00	7.72	53.64					31-Dec-18	29170	32469	26056	151.1
10-Sep-98	45769	0.00	7.65	53.39					31-Jan-19	23165	25230	21301	120.0
11-Sep-98	46731	0.00	7.81	53.63					28-Feb-19	20290	21916	18994	105.1
12-Sep-98	45651	0.00	7.63	53.80					31-Mar-19	18508	19563	17452	95.9
13-Sep-98	43551	0.00	7.28	53.41					30-Apr-19	17384	19131	14471	90.0
14-Sep-98	42489	0.00	7.10	52.90					31-May-19	18749	21542	16242	97.1
15-Sep-98	41127	0.00	6.87	52.05					30-Jun-19	17243	18979	14931	89.3
16-Sep-98	41026	0.00	6.85	51.19					31-Jul-19	38702	51225	19688	200.5
17-Sep-98	40599	0.00	6.78	50.32					31-Aug-19	43049	54558	18650	223.0
18-Sep-98	39520	0.00	6.60	49.12					30-Sep-19	51606	56965	44875	267.3
19-Sep-98	40092	0.00	6.70	48.19					31-Oct-19	35572	46969	28459	184.2
20-Sep-98	40664	0.00	6.79	47.71					30-Nov-19	28014	30872	24702	145.1
21-Sep-98	41086	0.00	6.86	47.47					31-Dec-19	23588	25364	21972	122.2
22-Sep-98	39980	0.00	6.68	47.28					31-Jan-20	23420	26601	20254	121.3
23-Sep-98	39584	0.00	6.61	47.04					29-Feb-20	20888	22819	19229	108.2
24-Sep-98	40020	0.00	6.69	46.94					31-Mar-20	18777	20453	16831	97.3
25-Sep-98	40524	0.00	6.77	47.11					30-Apr-20	18222	19941	17102	94.4
26-Sep-98	38855	0.00	6.49	46.90					31-May-20	18824	21146	16873	97.5
27-Sep-98	37185	0.00	6.21	46.32					30-Jun-20	20868	24474	17723	108.1
28-Sep-98	38500	0.00	6.43	45.89					31-Jul-20	24878	30000	21139	128.9
29-Sep-98	40762	0.00	6.81	46.02					31-Aug-20	33248	38168	27986	172.2
30-Sep-98	41941	0.00	7.01	46.41	42830	49776	37185	214.69	30-Sep-20	32973	35135	30093	170.8
1-Oct-98	41575	0.00	6.95	46.67					31-Oct-20	28497	32158	25496	147.6
2-Oct-98	41687	0.00	6.97	46.87					30-Nov-20	25627	27898	24026	132.7
3-Oct-98	42588	0.00	7.12	47.49					31-Dec-20	25312	26986	24073	131.1
4-Oct-98	44113	0.00	7.37	48.65					31-Jan-21	23263	24120	21993	120.5
5-Oct-98	43164	0.00	7.21	49.43					28-Feb-21	20393	23380	18238	105.6
6-Oct-98	42766	0.00	7.15	49.76					31-Mar-21	18774	20217	17010	97.2
7-Oct-98	40268	0.00	6.73	49.48					30-Apr-21	18632	21737	15972	96.5
8-Oct-98	38001	0.00	6.35	48.89					31-May-21	20058	25090	16280	103.9
9-Oct-98	36453	0.00	6.09	48.01					30-Jun-21	33443	49211	22620	173.2
10-Oct-98	34904	0.00	5.83	46.73					31-Jul-21	44051	48230	39940	228.2
11-Oct-98	33952	0.00	5.67	45.03					31-Aug-21	49772	55460	44886	257.8
12-Oct-98	33748	0.00	5.64	43.46					30-Sep-21	51510	54037	48808	266.8
13-Oct-98	34369	0.00	5.74	42.05					31-Oct-21	45511	53431	37418	235.7
14-Oct-98	34427	0.00	5.75	41.08					30-Nov-21	34997	38577	27932	181.3
15-Oct-98	36446	0.00	6.09	40.82					31-Dec-21	25291	27937	23196	131.0
16-Oct-98	37095	0.00	6.20	40.93					31-Jan-22	23730	24970	22598	122.9
17-Oct-98	38767	0.00	6.48	41.57					28-Feb-22	20405	23807	18035	105.7
18-Oct-98	37575	0.00	6.28	42.18					31-Mar-22	18865	21346	17707	97.7
19-Oct-98	36337	0.00	6.07	42.61					30-Apr-22	20204	22166	17341	104.6
20-Oct-98	33668	0.00	5.63	42.49					31-May-22	19233	21549	17515	99.6
21-Oct-98	33417	0.00	5.58	42.32					30-Jun-22	26494	35594	20814	137.2
22-Oct-98	32164	0.00	5.37	41.61					31-Jul-22	43672	54424	33428	226.2
23-Oct-98	31825	0.00	5.32	40.73					31-Aug-22	47943	52254	44380	248.3
24-Oct-98	30304	0.00	5.06	39.31					30-Sep-22	50631	53204	46880	262.3
25-Oct-98	30410	0.00	5.08	38.12					31-Oct-22	39816	48313	31370	206.2
26-Oct-98	30516	0.00	5.10	37.14					30-Nov-22	29997	34277	27182	155.4
27-Oct-98	29721	0.00	4.97	36.48					31-Dec-22	26085	30320	22826	135.2
28-Oct-98	28798	0.00	4.81	35.71					31-Jan-23	20050	22763	18441	103.8
29-Oct-98	28553	0.00	4.77	35.11					28-Feb-23	18800	20988	15666	91.3
30-Oct-98	27803	0.00	4.65	34.44					31-Mar-23	18293	19676	16789	94.8
31-Oct-98	27065	0.00	4.52	33.90	35241	44113	27065	182.54	30-Apr-23	16332	19184	13539	81.9
1-Nov-98	26023	0.00	4.35	33.16					31-May-23	16701	18578	14803	86.5
2-Nov-98	25169	0.00	4.21	32.27					30-Jun-23	17987	23868	13965	90.2
3-Nov-98	24700	0.00	4.13	31.43					31-Jul-23	32242	42966	23031	167.0
4-Nov-98	24231	0.00	4.05	30.67					31-Aug-23	42631	48887	28180	220.8
5-Nov-98	24284	0.00	4.06	29.95					30-Sep-23	38608	45605	28741	193.5
6-Nov-98	24336	0.00	4.07	29.38					31-Oct-23	24427	29955	20747	126.5
7-Nov-98	23750	0.00	3.97	28.82					30-Nov-23	19549	22167	15592	98.0
8-Nov-98	23163	0.00	3.87	28.34					31-Dec-23	19388	25118	16113	100.4
9-Nov-98	22911	0.00	3.83	27.97					31-Jan-24	19648	22024	18070	101.8
10-Nov-98	23234	0.00	3.88	27.72					29-Feb-24	16818	18808	13456	87.1
11-Nov-98	23557	0.00	3.94	27.61					31-Mar-24	16416	18698	13817	85.0
12-Nov-98	23307	0.00	3.89	27.45					30-Apr-24	16877	19814	14318	87.4
13-Nov-98	23058	0.00	3.85	27.23					31-May-24	17418	20700	14765	90.2
14-Nov-98	23678	0.00	3.96	27.22					30-Jun-24	23380	36012	15300	121.1
15-Nov-98	24297	0.00	4.06	27.41					31-Jul-24	42410	47760	34644	219.7
16-Nov-98	24389	0.00	4.08	27.66					31-Aug-24	49478	52449	45943	256.3
17-Nov-98	24353	0.00	4.07	27.84					30-Sep-24	42572	47514	36176	220.5
18-Nov-98	23976	0.00	4.01	27.91					31-Oct-24	30965	35812	26991	160.4
19-Nov-98	23732	0.00	3.97	27.98					30-Nov-24	24774	28079	22314	128.3
20-Nov-98	23183	0.00	3.87	28.00					31-Dec-24	33020	61955	14592	121.4
21-Nov-98	22758	0.00	3.80	27.85					31-Jan-25	21262	24028	17128	110.1
22-Nov-98	22525	0.00	3.76	27.56					28-Feb-25	17454	18581	15924	84.5
23-Nov-98	22127	0.00	3.70	27.18					31-Mar-25	17916	19653	14592	92.8
24-Nov-98	22315	0.00	3.73	26.84					30-Apr-25	19163	23491	16493	96.1
25-Nov-98	22371	0.00	3.74	26.57					31-May-25	19673	23199	16059	101.9
26-Nov-98	22263	0.00	3.72	26.32					30-Jun-25	30736	49384	18004	154.1
27-Nov-98	22569	0.00	3.77	26.22					31-Jul-25	56172	60340	49258	291.0
28-Nov-98	22524	0.00	3.76	26.18					31-Aug-25	56461	61881	34520	292.5
29-Nov-98	22413	0.00	3.74	26.16					30-Sep-25	58626	61955	45228	293.9
30-Nov-98	22248	0.00	3.72	26.18	23448	26023	22127	117.54	31-Oct-25	52319	55322	50307	113.6
1-Dec-98	21493	0.00	3.59	26.05					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	21421	0.00	3.58	25.89					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	21350	0.00	3.57	25.73					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	20992	0.00	3.51	25.47					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	20264	0.00	3.39	25.09					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	19990	0.00	3.34	24.69					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	20180	0.00	3.37	24.34					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	19947	0.00	3.33	24.08					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	19689	0.00	3.29	23.80					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	19430	0.00	3.25	23.47					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	19625	0.00	3.28	23.25					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	20040	0.00	3.35	23.21					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	20026	0.00	3.35	23.21					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	19769	0.00	3.30	23.15					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	20118	0.00	3.36	23.17
16-Dec-98	20283	0.00	3.39	23.27
17-Dec-98	20448	0.00	3.42	23.44
18-Dec-98	20339	0.00	3.40	23.56
19-Dec-98	20666	0.00	3.45	23.67
20-Dec-98	20846	0.00	3.48	23.80
21-Dec-98	21026	0.00	3.51	24.01
22-Dec-98	21026	0.00	3.51	24.17
23-Dec-98	21026	0.00	3.51	24.29
24-Dec-98	21026	0.00	3.51	24.39
25-Dec-98	21026	0.00	3.51	24.50
26-Dec-98	21026	0.00	3.51	24.56
27-Dec-98	21026	0.00	3.51	24.59
28-Dec-98	21026	0.00	3.51	24.59
29-Dec-98	21026	0.00	3.51	24.59
30-Dec-98	21026	0.00	3.51	24.59
31-Dec-98	21026	0.00	3.51	24.59	20587	21493	19430	106.64
1-Jan-99	21026	0.00	3.51	24.59
2-Jan-99	20666	0.00	3.45	24.53
3-Jan-99	19956	0.00	3.33	24.35
4-Jan-99	19246	0.00	3.22	24.06
5-Jan-99	18536	0.00	3.10	23.64
6-Jan-99	17826	0.00	2.98	23.11
7-Jan-99	17084	0.00	2.85	22.45
8-Jan-99	16149	0.00	2.70	21.63
9-Jan-99	16219	0.00	2.71	20.89
10-Jan-99	16638	0.00	2.78	20.33
11-Jan-99	16985	0.00	2.84	19.96
12-Jan-99	16960	0.00	2.83	19.69
13-Jan-99	17221	0.00	2.88	19.59
14-Jan-99	17686	0.00	2.96	19.69
15-Jan-99	17890	0.00	2.99	19.98
16-Jan-99	18156	0.00	3.03	20.31
17-Jan-99	18423	0.00	3.08	20.61
18-Jan-99	18111	0.00	3.03	20.79
19-Jan-99	17864	0.00	2.98	20.94
20-Jan-99	18180	0.00	3.04	21.10
21-Jan-99	17596	0.00	2.94	21.09
22-Jan-99	18156	0.00	3.03	21.13
23-Jan-99	17516	0.00	2.93	21.03
24-Jan-99	16876	0.00	2.82	20.77
25-Jan-99	17027	0.00	2.84	20.59
26-Jan-99	17102	0.00	2.86	20.46
27-Jan-99	16528	0.00	2.76	20.18
28-Jan-99	16683	0.00	2.79	20.03
29-Jan-99	16299	0.00	2.72	19.72
30-Jan-99	16409	0.00	2.74	19.54
31-Jan-99	16376	0.00	2.74	19.45	17658	21026	16149	91.46
1-Feb-99	16414	0.00	2.74	19.35
2-Feb-99	16834	0.00	2.81	19.31
3-Feb-99	16780	0.00	2.80	19.35
4-Feb-99	16727	0.00	2.79	19.36
5-Feb-99	16495	0.00	2.76	19.39
6-Feb-99	16263	0.00	2.72	19.36
7-Feb-99	16345	0.00	2.73	19.36
8-Feb-99	16216	0.00	2.71	19.33
9-Feb-99	16322	0.00	2.73	19.24
10-Feb-99	15952	0.00	2.67	19.10
11-Feb-99	15581	0.00	2.60	18.91
12-Feb-99	15566	0.00	2.60	18.75
13-Feb-99	15552	0.00	2.60	18.64
14-Feb-99	15445	0.00	2.58	18.49
15-Feb-99	15338	0.00	2.56	18.34
16-Feb-99	15240	0.00	2.55	18.16
17-Feb-99	15210	0.00	2.54	18.03
18-Feb-99	15625	0.00	2.61	18.04
19-Feb-99	15417	0.00	2.58	18.02
20-Feb-99	15121	0.00	2.53	17.94
21-Feb-99	14708	0.00	2.46	17.82
22-Feb-99	14364	0.00	2.40	17.66
23-Feb-99	13844	0.00	2.31	17.43
24-Feb-99	14006	0.00	2.34	17.22
25-Feb-99	14091	0.00	2.35	16.97
26-Feb-99	13829	0.00	2.31	16.70
27-Feb-99	14082	0.00	2.35	16.53
28-Feb-99	14356	0.00	2.40	16.47	15419	16834	13829	72.13
1-Mar-99	14309	0.00	2.39	16.46
2-Mar-99	15006	0.00	2.51	16.65
3-Mar-99	15703	0.00	2.62	16.94
4-Mar-99	15849	0.00	2.65	17.23
5-Mar-99	16287	0.00	2.72	17.64
6-Mar-99	17023	0.00	2.84	18.13
7-Mar-99	17525	0.00	2.93	18.66
8-Mar-99	18423	0.00	3.08	19.35
9-Mar-99	18767	0.00	3.14	19.98
10-Mar-99	18833	0.00	3.15	20.50
11-Mar-99	18982	0.00	3.17	21.03
12-Mar-99	19479	0.00	3.25	21.56
13-Mar-99	19249	0.00	3.22	21.93
14-Mar-99	18815	0.00	3.14	22.15
15-Mar-99	18695	0.00	3.12	22.19
16-Mar-99	18317	0.00	3.06	22.12
17-Mar-99	18195	0.00	3.04	22.01
18-Mar-99	18209	0.00	3.04	21.88
19-Mar-99	18224	0.00	3.04	21.67
20-Mar-99	17681	0.00	2.95	21.41
21-Mar-99	17594	0.00	2.94	21.21
22-Mar-99	17302	0.00	2.89	20.97
23-Mar-99	17010	0.00	2.84	20.75
24-Mar-99	17022	0.00	2.84	20.56
25-Mar-99	17000	0.00	2.84	20.36
26-Mar-99	16896	0.00	2.82	20.13
27-Mar-99	16806	0.00	2.81	19.99
28-Mar-99	16716	0.00	2.79	19.84
29-Mar-99	16456	0.00	2.75	19.70
30-Mar-99	16197	0.00	2.71	19.56
31-Mar-99	15775	0.00	2.64	19.36	17366	19479	14309	89.95
1-Apr-99	15354	0.00	2.57	19.08
2-Apr-99	14712	0.00	2.46	18.72
3-Apr-99	15712	0.00	2.63	18.53
4-Apr-99	15819	0.00	2.64	18.38
5-Apr-99	15103	0.00	2.52	18.16
6-Apr-99	14834	0.00	2.48	17.93
7-Apr-99	13896	0.00	2.32	17.62
8-Apr-99	13409	0.00	2.24	17.29
9-Apr-99	12860	0.00	2.15	16.98
10-Apr-99	11214	0.00	1.87	16.23
11-Apr-99	11105	0.00	1.86	15.44
12-Apr-99	11232	0.00	1.88	14.80
13-Apr-99	11610	0.00	1.94	14.26
14-Apr-99	12654	0.00	2.11	14.05
15-Apr-99	12625	0.00	2.11	13.92
16-Apr-99	13517	0.00	2.26	14.03
17-Apr-99	14409	0.00	2.41	14.56
18-Apr-99	15217	0.00	2.54	15.25
19-Apr-99	15343	0.00	2.56	15.94
20-Apr-99	16097	0.00	2.69	16.69
21-Apr-99	16540	0.00	2.76	17.33
22-Apr-99	17235	0.00	2.88	18.10
23-Apr-99	17873	0.00	2.99	18.83
24-Apr-99	17950	0.00	3.00	19.42
25-Apr-99	18425	0.00	3.08	19.96
26-Apr-99	20086	0.00	3.36	20.75
27-Apr-99	20078	0.00	3.35	21.42
28-Apr-99	19451	0.00	3.25	21.90
29-Apr-99	20270	0.00	3.39	22.41
30-Apr-99	20067	0.00	3.35	22.78	15490	20270	11105	78.56
1-May-99	20850	0.00	3.48	23.26
2-May-99	20677	0.00	3.45	23.64
3-May-99	20234	0.00	3.38	23.66
4-May-99	20107	0.00	3.36	23.67
5-May-99	20789	0.00	3.47	23.89
6-May-99	19977	0.00	3.34	23.84
7-May-99	19687	0.00	3.29	23.78
8-May-99	19672	0.00	3.29	23.58
9-May-99	19656	0.00	3.28	23.41
10-May-99	19202	0.00	3.21	23.24
11-May-99	19347	0.00	3.23	23.11
12-May-99	19492	0.00	3.26	22.90
13-May-99	19504	0.00	3.26	22.82
14-May-99	19517	0.00	3.26	22.79
15-May-99	19417	0.00	3.24	22.75
16-May-99	19317	0.00	3.23	22.69
17-May-99	19615	0.00	3.28	22.76
18-May-99	19135	0.00	3.20	22.72
19-May-99	18223	0.00	3.04	22.51
20-May-99	17838	0.00	2.98	22.23
21-May-99	17908	0.00	2.99	21.96
22-May-99	17598	0.00	2.94	21.66
23-May-99	17082	0.00	2.85	21.29
24-May-99	17326	0.00	2.89	20.90
25-May-99	17778	0.00	2.97	20.68
26-May-99	18406	0.00	3.08	20.71
27-May-99	18454	0.00	3.08	20.81
28-May-99	18462	0.00	3.08	20.90
29-May-99	18027	0.00	3.01	20.97
30-May-99	18333	0.00	3.06	21.18
31-May-99	18183	0.00	3.04	21.33	19026	20850	17082	98.55
1-Jun-99	17970	0.00	3.00	21.36
2-Jun-99	18513	0.00	3.09	21.38
3-Jun-99	19663	0.00	3.29	21.58
4-Jun-99	20019	0.00	3.34	21.84
5-Jun-99	20471	0.00	3.42	22.25
6-Jun-99	19113	0.00	3.19	22.38
7-Jun-99	19020	0.00	3.18	22.52
8-Jun-99	18980	0.00	3.17	22.69
9-Jun-99	17800	0.00	2.97	22.57
10-Jun-99	16621	0.00	2.78	22.06
11-Jun-99	16622	0.00	2.78	21.49
12-Jun-99	16736	0.00	2.80	20.87
13-Jun-99	18411	0.00	3.08	20.75
14-Jun-99	18618	0.00	3.11	20.68
15-Jun-99	18229	0.00	3.05	20.56
16-Jun-99	18012	0.00	3.01	20.59
17-Jun-99	18385	0.00	3.07	20.89
18-Jun-99	16943	0.00	2.83	20.94
19-Jun-99	15546	0.00	2.60	20.74
20-Jun-99	15272	0.00	2.55	20.22
21-Jun-99	15054	0.00	2.52	19.62
22-Jun-99	14811	0.00	2.47	19.05
23-Jun-99	14870	0.00	2.48	18.53
24-Jun-99	14530	0.00	2.43	17.88
25-Jun-99	15719	0.00	2.63	17.68
26-Jun-99	16908	0.00	2.83	17.91
27-Jun-99	17092	0.00	2.86	18.21
28-Jun-99	17277	0.00	2.89	18.58
29-Jun-99	18101	0.00	3.02	19.13
30-Jun-99	18924	0.00	3.16	19.81	17474	20471	14530	87.59
1-Jul-99	19739	0.00	3.30	20.68
2-Jul-99	20205	0.00	3.38	21.43
3-Jul-99	19805	0.00	3.31	21.91
4-Jul-99	19351	0.00	3.23	22.29
5-Jul-99	19023	0.00	3.18	22.58
6-Jul-99	18271	0.00	3.05	22.61
7-Jul-99	17623	0.00	2.94	22.39
8-Jul-99	16722	0.00	2.79	21.89
9-Jul-99	15821	0.00	2.64	21.16
10-Jul-99	16573	0.00	2.77	20.62
11-Jul-99	16056	0.00	2.68	20.07
12-Jul-99	16706	0.00	2.79	19.68
13-Jul-99	17074	0.00	2.85	19.48
14-Jul-99	18415	0.00	3.08	19.61
15-Jul-99	19761	0.00	3.30	20.12
16-Jul-99	21892	0.00	3.66	21.13
17-Jul-99	22994	0.00	3.84	22.21
18-Jul-99	25234	0.00	4.22	23.74
19-Jul-99	26835	0.00	4.48	25.43
20-Jul-99	28150	0.00	4.70	27.28
21-Jul-99	29230	0.00	4.88	29.09
22-Jul-99	28984	0.00	4.84	30.63
23-Jul-99	28815	0.00	4.81	31.79
24-Jul-99	28433	0.00	4.75	32.70
25-Jul-99	28051	0.00	4.69	33.17
26-Jul-99	27234	0.00	4.55	33.23
27-Jul-99	25971	0.00	4.34	32.87
28-Jul-99	24992	0.00	4.18	32.16
29-Jul-99	25817	0.00	4.31	31.63
30-Jul-99	25283	0.00	4.22	31.04
31-Jul-99	25171	0.00	4.21	30.50	22395	29230	15821	116.00
1-Aug-99	24295	0.00	4.06	29.87
2-Aug-99	23275	0.00	3.89	29.21
3-Aug-99	24129	0.00	4.03	28.90
4-Aug-99	25400	0.00	4.24	28.97
5-Aug-99	26097	0.00	4.36	29.01
6-Aug-99	25843	0.00	4.32	29.11
7-Aug-99	25661	0.00	4.29	29.19
8-Aug-99	26362	0.00	4.40	29.54
9-Aug-99	29059	0.00	4.86	30.50
10-Aug-99	30417	0.00	5.08	31.55
11-Aug-99	29960	0.00	5.01	32.31
12-Aug-99	31641	0.00	5.29	33.24
13-Aug-99	34650	0.00	5.79	34.71
14-Aug-99	37660	0.00	6.29	36.72
15-Aug-99	38349	0.00	6.41	38.72
16-Aug-99	38880	0.00	6.50	40.36
17-Aug-99	38824	0.00	6.49	41.77
18-Aug-99	39831	0.00	6.66	43.41
19-Aug-99	40817	0.00	6.82	44.95
20-Aug-99	41585	0.00	6.95	46.11
21-Aug-99	42959	0.00	7.18	46.99
22-Aug-99	43611	0.00	7.29	47.87
23-Aug-99	43789	0.00	7.32	48.69
24-Aug-99	44685	0.00	7.47	49.67
25-Aug-99	44533	0.00	7.44	50.46
26-Aug-99	44310	0.00	7.40	51.04
27-Aug-99	44775	0.00	7.48	51.57
28-Aug-99	44412	0.00	7.42	51.82
29-Aug-99	43993	0.00	7.35	51.88
30-Aug-99	43882	0.00	7.33	51.90
31-Aug-99	44647	0.00	7.46	51.89	36075	44775	23275	186.86
1-Sep-99	45412	0.00	7.59	52.04
2-Sep-99	43538	0.00	7.27	51.91
3-Sep-99	40742	0.00	6.81	51.23
4-Sep-99	40742	0.00	6.81	50.62
5-Sep-99	40282	0.00	6.73	50.00
6-Sep-99	39587	0.00	6.61	49.28
7-Sep-99	38184	0.00	6.38	48.20
8-Sep-99	36862	0.00	6.16	46.77
9-Sep-99	37444	0.00	6.26	45.76
10-Sep-99	39420	0.00	6.59	45.53
11-Sep-99	38912	0.00	6.50	45.23
12-Sep-99	39066	0.00	6.53	45.03
13-Sep-99	38427	0.00	6.42	44.83
14-Sep-99	38383	0.00	6.41	44.86
15-Sep-99	38224	0.00	6.39	45.09
16-Sep-99	37393	0.00	6.25	45.08
17-Sep-99	35425	0.00	5.92	44.42
18-Sep-99	34910	0.00	5.83	43.75
19-Sep-99	33755	0.00	5.64	42.86
20-Sep-99	34063	0.00	5.69	42.13
21-Sep-99	34205	0.00	5.72	41.43
22-Sep-99	33626	0.00	5.62	40.66
23-Sep-99	32613	0.00	5.45	39.87
24-Sep-99	32657	0.00	5.46	39.40
25-Sep-99	33598	0.00	5.61	39.18
26-Sep-99	34540	0.00	5.77	39.32
27-Sep-99	34500	0.00	5.76	39.39
28-Sep-99	34460	0.00	5.76	39.43
29-Sep-99	34454	0.00	5.76	39.57
30-Sep-99	34448	0.00	5.76	39.88	36996	45412	32613	185.44
1-Oct-99	33800	0.00	5.65	40.07
2-Oct-99	32959	0.00	5.51	39.96
3-Oct-99	32117	0.00	5.37	39.56
4-Oct-99	31439	0.00	5.25	39.04
5-Oct-99	30794	0.00	5.15	38.43
6-Oct-99	30618	0.00	5.12	37.79
7-Oct-99	30701	0.00	5.13	37.16
8-Oct-99	31373	0.00	5.24	36.76
9-Oct-99	31209	0.00	5.21	36.47
10-Oct-99	30147	0.00	5.04	36.14
11-Oct-99	29485	0.00	4.93	35.81
12-Oct-99	29376	0.00	4.91	35.57
13-Oct-99	29217	0.00	4.88	35.34
14-Oct-99	29381	0.00	4.91	35.12
15-Oct-99	29018	0.00	4.85	34.73
16-Oct-99	28620	0.00	4.78	34.29
17-Oct-99	28705	0.00	4.80	34.05
18-Oct-99	29092	0.00	4.86	33.99
19-Oct-99	29559	0.00	4.94	34.02
20-Oct-99	29803	0.00	4.98	34.12
21-Oct-99	29724	0.00	4.97	34.17
22-Oct-99	29767	0.00	4.97	34.30
23-Oct-99	29515	0.00	4.93	34.45
24-Oct-99	28823	0.00	4.82	34.47
25-Oct-99	28131	0.00	4.70	34.31
26-Oct-99	27081	0.00	4.52	33.89
27-Oct-99	26552	0.00	4.44	33.35
28-Oct-99	27103	0.00	4.53	32.91
29-Oct-99	27606	0.00	4.61	32.55
30-Oct-99	27610	0.00	4.61	32.23
31-Oct-99	28151	0.00	4.70	32.12	29596	33800	26552	153.30
1-Nov-99	28208	0.00	4.71	32.13
2-Nov-99	28135	0.00	4.70	32.31
3-Nov-99	28587	0.00	4.78	32.65
4-Nov-99	28046	0.00	4.69	32.81
5-Nov-99	27480	0.00	4.59	32.79
6-Nov-99	27000	0.00	4.51	32.68
7-Nov-99	26456	0.00	4.42	32.40
8-Nov-99	26598	0.00	4.44	32.13
9-Nov-99	26971	0.00	4.51	31.94
10-Nov-99	27344	0.00	4.57	31.73
11-Nov-99	27460	0.00	4.59	31.63
12-Nov-99	27577	0.00	4.61	31.65
13-Nov-99	27375	0.00	4.57	31.71
14-Nov-99	27172	0.00	4.54	31.83
15-Nov-99	26896	0.00	4.49	31.88
16-Nov-99	26266	0.00	4.39	31.76
17-Nov-99	25304	0.00	4.23	31.42
18-Nov-99	24567	0.00	4.10	30.94
19-Nov-99	23830	0.00	3.98	30.31
20-Nov-99	23966	0.00	4.00	29.74
21-Nov-99	24061	0.00	4.02	29.22
22-Nov-99	23871	0.00	3.99	28.72
23-Nov-99	23328	0.00	3.90	28.23
24-Nov-99	23650	0.00	3.95	27.95
25-Nov-99	24067	0.00	4.02	27.87
26-Nov-99	24312	0.00	4.06	27.95
27-Nov-99	23641	0.00	3.95	27.89
28-Nov-99	23391	0.00	3.91	27.78
29-Nov-99	22820	0.00	3.81	27.60
30-Nov-99	22498	0.00	3.76	27.47	25696	28587	22498	128.80
1-Dec-99	22249	0.00	3.72	27.23
2-Dec-99	22001	0.00	3.68	26.89
3-Dec-99	21511	0.00	3.59	26.42
4-Dec-99	21016	0.00	3.51	25.98
5-Dec-99	20866	0.00	3.49	25.56
6-Dec-99	20501	0.00	3.43	25.17
7-Dec-99	20573	0.00	3.44	24.85
8-Dec-99	20062	0.00	3.35	24.48
9-Dec-99	19551	0.00	3.27	24.07
10-Dec-99	19431	0.00	3.25	23.73
11-Dec-99	18875	0.00	3.15	23.37
12-Dec-99	18508	0.00	3.09	22.97
13-Dec-99	18531	0.00	3.10	22.65
14-Dec-99	18468	0.00	3.09	22.29
15-Dec-99	17849	0.00	2.98	21.92
16-Dec-99	17714	0.00	2.96	21.62
17-Dec-99	17698	0.00	2.96	21.33
18-Dec-99	18603	0.00	3.11	21.28
19-Dec-99	18248	0.00	3.05	21.24
20-Dec-99	18199	0.00	3.04	21.18
21-Dec-99	18022	0.00	3.01	21.11
22-Dec-99	18379	0.00	3.07	21.20
23-Dec-99	18224	0.00	3.04	21.28
24-Dec-99	17972	0.00	3.00	21.33
25-Dec-99	18025	0.00	3.01	21.23
26-Dec-99	18235	0.00	3.05	21.23
27-Dec-99	18444	0.00	3.08	21.27
28-Dec-99	18303	0.00	3.06	21.32
29-Dec-99	18161	0.00	3.03	21.28
30-Dec-99	17762	0.00	2.97	21.20
31-Dec-99	17362	0.00	2.90	21.10	19011	22249	17362	98.47
1-Jan-00	17332	0.00	2.90	20.99
2-Jan-00	16913	0.00	2.83	20.76
3-Jan-00	16494	0.00	2.76	20.44
4-Jan-00	16531	0.00	2.76	20.14
5-Jan-00	16568	0.00	2.77	19.88
6-Jan-00	16770	0.00	2.80	19.71
7-Jan-00	16739	0.00	2.80	19.61
8-Jan-00	16194	0.00	2.71	19.42
9-Jan-00	16225	0.00	2.71	19.30
10-Jan-00	16241	0.00	2.71	19.26
11-Jan-00	15934	0.00	2.66	19.16
12-Jan-00	15762	0.00	2.63	19.03
13-Jan-00	15542	0.00	2.60	18.82
14-Jan-00	15677	0.00	2.62	18.64
15-Jan-00	16058	0.00	2.68	18.62
16-Jan-00	16440	0.00	2.75	18.66
17-Jan-00	16327	0.00	2.73	18.67
18-Jan-00	15952	0.00	2.67	18.67
19-Jan-00	15749	0.00	2.63	18.67
20-Jan-00	15734	0.00	2.63	18.70
21-Jan-00	15644	0.00	2.61	18.70
22-Jan-00	15467	0.00	2.58	18.60
23-Jan-00	15290	0.00	2.55	18.41
24-Jan-00	15288	0.00	2.55	18.23
25-Jan-00	15128	0.00	2.53	18.10
26-Jan-00	15563	0.00	2.60	18.06
27-Jan-00	15774	0.00	2.64	18.07
28-Jan-00	15969	0.00	2.67	18.13
29-Jan-00	16138	0.00	2.70	18.24
30-Jan-00	15819	0.00	2.64	18.33
31-Jan-00	15825	0.00	2.64	18.42	16035	17332	15128	83.06
1-Feb-00	16347	0.00	2.73	18.62
2-Feb-00	16027	0.00	2.68	18.70
3-Feb-00	15910	0.00	2.66	18.72
4-Feb-00	15799	0.00	2.64	18.69
5-Feb-00	15395	0.00	2.57	18.57
6-Feb-00	15642	0.00	2.61	18.54
7-Feb-00	15899	0.00	2.66	18.55
8-Feb-00	16276	0.00	2.72	18.54
9-Feb-00	16509	0.00	2.76	18.62
10-Feb-00	16743	0.00	2.80	18.76
11-Feb-00	16980	0.00	2.84	18.95
12-Feb-00	17216	0.00	2.88	19.26
13-Feb-00	17089	0.00	2.86	19.50
14-Feb-00	16962	0.00	2.83	19.68
15-Feb-00	17184	0.00	2.87	19.83
16-Feb-00	16892	0.00	2.82	19.89
17-Feb-00	16599	0.00	2.77	19.87
18-Feb-00	16326	0.00	2.73	19.76
19-Feb-00	16053	0.00	2.68	19.57
20-Feb-00	16045	0.00	2.68	19.39
21-Feb-00	16036	0.00	2.68	19.24
22-Feb-00	15433	0.00	2.58	18.95
23-Feb-00	15429	0.00	2.58	18.70
24-Feb-00	15456	0.00	2.58	18.51
25-Feb-00	15131	0.00	2.53	18.31
26-Feb-00	14924	0.00	2.49	18.12
27-Feb-00	14956	0.00	2.50	17.94
28-Feb-00	14710	0.00	2.46	17.72
29-Feb-00	14717	0.00	2.46	17.60	16012	17216	14710	74.91
1-Mar-00	14724	0.00	2.46	17.48
2-Mar-00	14537	0.00	2.43	17.33
3-Mar-00	14602	0.00	2.44	17.24
4-Mar-00	14517	0.00	2.43	17.17
5-Mar-00	13930	0.00	2.33	17.00
6-Mar-00	13853	0.00	2.31	16.86
7-Mar-00	13972	0.00	2.33	16.73
8-Mar-00	14287	0.00	2.39	16.66
9-Mar-00	14640	0.00	2.45	16.68
10-Mar-00	15036	0.00	2.51	16.75
11-Mar-00	15096	0.00	2.52	16.84
12-Mar-00	15049	0.00	2.51	17.03
13-Mar-00	15453	0.00	2.58	17.30
14-Mar-00	15351	0.00	2.56	17.53
15-Mar-00	15397	0.00	2.57	17.71
16-Mar-00	15552	0.00	2.60	17.87
17-Mar-00	15708	0.00	2.62	17.98
18-Mar-00	16158	0.00	2.70	18.16
19-Mar-00	16588	0.00	2.77	18.41
20-Mar-00	16322	0.00	2.73	18.56
21-Mar-00	16241	0.00	2.71	18.71
22-Mar-00	16202	0.00	2.71	18.84
23-Mar-00	16177	0.00	2.70	18.95
24-Mar-00	15610	0.00	2.61	18.93
25-Mar-00	14697	0.00	2.46	18.69
26-Mar-00	14112	0.00	2.36	18.27
27-Mar-00	13770	0.00	2.30	17.85
28-Mar-00	13428	0.00	2.24	17.38
29-Mar-00	13502	0.00	2.26	16.93
30-Mar-00	13577	0.00	2.27	16.49
31-Mar-00	14331	0.00	2.39	16.28	14917	16588	13428	77.26
1-Apr-00	14892	0.00	2.49	16.31
2-Apr-00	15454	0.00	2.58	16.53
3-Apr-00	15891	0.00	2.66	16.89
4-Apr-00	16328	0.00	2.73	17.37
5-Apr-00	15673	0.00	2.62	17.74
6-Apr-00	15018	0.00	2.51	17.98
7-Apr-00	14339	0.00	2.40	17.98
8-Apr-00	14270	0.00	2.38	17.87
9-Apr-00	14320	0.00	2.39	17.68
10-Apr-00	13968	0.00	2.33	17.36
11-Apr-00	13834	0.00	2.31	16.95
12-Apr-00	13701	0.00	2.29	16.62
13-Apr-00	13052	0.00	2.18	16.29
14-Apr-00	12882	0.00	2.15	16.05
15-Apr-00	12425	0.00	2.08	15.74
16-Apr-00	12437	0.00	2.08	15.42
17-Apr-00	12744	0.00	2.13	15.22
18-Apr-00	12978	0.00	2.17	15.07
19-Apr-00	12966	0.00	2.17	14.95
20-Apr-00	14702	0.00	2.46	15.23
21-Apr-00	15262	0.00	2.55	15.62
22-Apr-00	16154	0.00	2.70	16.25
23-Apr-00	16294	0.00	2.72	16.89
24-Apr-00	16433	0.00	2.75	17.51
25-Apr-00	16618	0.00	2.78	18.12
26-Apr-00	16812	0.00	2.81	18.76
27-Apr-00	16334	0.00	2.73	19.03
28-Apr-00	16705	0.00	2.79	19.27
29-Apr-00	16832	0.00	2.81	19.39
30-Apr-00	17078	0.00	2.85	19.52	14880	17078	12425	74.59
1-May-00	17325	0.00	2.89	19.67
2-May-00	17368	0.00	2.90	19.79
3-May-00	16918	0.00	2.83	19.81
4-May-00	16502	0.00	2.76	19.84
5-May-00	15821	0.00	2.64	19.69
6-May-00	15894	0.00	2.66	19.53
7-May-00	16012	0.00	2.68	19.36
8-May-00	15486	0.00	2.59	19.05
9-May-00	15090	0.00	2.52	18.67
10-May-00	15710	0.00	2.62	18.47
11-May-00	15227	0.00	2.54	18.25
12-May-00	14743	0.00	2.46	18.07
13-May-00	14484	0.00	2.42	17.84
14-May-00	14224	0.00	2.38	17.54
15-May-00	14827	0.00	2.48	17.43
16-May-00	15312	0.00	2.56	17.47
17-May-00	15590	0.00	2.60	17.45
18-May-00	16460	0.00	2.75	17.65
19-May-00	17330	0.00	2.90	18.08
20-May-00	16622	0.00	2.78	18.44
21-May-00	15914	0.00	2.66	18.72
22-May-00	15372	0.00	2.57	18.81
23-May-00	14831	0.00	2.48	18.73
24-May-00	14486	0.00	2.42	18.55
25-May-00	14061	0.00	2.35	18.15
26-May-00	13301	0.00	2.22	17.48
27-May-00	13221	0.00	2.21	16.91
28-May-00	13483	0.00	2.25	16.50
29-May-00	13211	0.00	2.21	16.14
30-May-00	12967	0.00	2.17	15.83
31-May-00	13305	0.00	2.22	15.63	15197	17368	12967	78.71
1-Jun-00	13643	0.00	2.28	15.56
2-Jun-00	13553	0.00	2.26	15.60
3-Jun-00	12854	0.00	2.15	15.54
4-Jun-00	12733	0.00	2.13	15.42
5-Jun-00	14167	0.00	2.37	15.58
6-Jun-00	15564	0.00	2.60	16.01
7-Jun-00	15164	0.00	2.53	16.32
8-Jun-00	14765	0.00	2.47	16.51
9-Jun-00	15617	0.00	2.61	16.85
10-Jun-00	16339	0.00	2.73	17.44
11-Jun-00	16062	0.00	2.68	17.99
12-Jun-00	15157	0.00	2.53	18.16
13-Jun-00	15106	0.00	2.52	18.08
14-Jun-00	15777	0.00	2.64	18.18
15-Jun-00	16331	0.00	2.73	18.44
16-Jun-00	16956	0.00	2.83	18.67
17-Jun-00	18423	0.00	3.08	19.02
18-Jun-00	19323	0.00	3.23	19.56
19-Jun-00	19900	0.00	3.33	20.35
20-Jun-00	19524	0.00	3.26	21.09
21-Jun-00	19396	0.00	3.24	21.70
22-Jun-00	19229	0.00	3.21	22.18
23-Jun-00	18678	0.00	3.12	22.47
24-Jun-00	19027	0.00	3.18	22.57
25-Jun-00	19265	0.00	3.22	22.56
26-Jun-00	19769	0.00	3.30	22.54
27-Jun-00	21023	0.00	3.51	22.79
28-Jun-00	22276	0.00	3.72	23.27
29-Jun-00	23643	0.00	3.95	24.01
30-Jun-00	25010	0.00	4.18	25.07	17476	25010	12733	87.60
1-Jul-00	25672	0.00	4.29	26.18
2-Jul-00	26925	0.00	4.50	27.46
3-Jul-00	28178	0.00	4.71	28.86
4-Jul-00	28111	0.00	4.70	30.04
5-Jul-00	28045	0.00	4.69	31.01
6-Jul-00	28830	0.00	4.82	31.88
7-Jul-00	29615	0.00	4.95	32.64
8-Jul-00	31268	0.00	5.22	33.58
9-Jul-00	32470	0.00	5.43	34.51
10-Jul-00	33911	0.00	5.67	35.46
11-Jul-00	35152	0.00	5.87	36.64
12-Jul-00	37166	0.00	6.21	38.16
13-Jul-00	37758	0.00	6.31	39.66
14-Jul-00	38302	0.00	6.40	41.11
15-Jul-00	38094	0.00	6.37	42.25
16-Jul-00	34940	0.00	5.84	42.66
17-Jul-00	33683	0.00	5.63	42.62
18-Jul-00	33323	0.00	5.57	42.32
19-Jul-00	30920	0.00	5.17	41.27
20-Jul-00	28260	0.00	4.72	39.69
21-Jul-00	30868	0.00	5.16	38.44
22-Jul-00	33152	0.00	5.54	37.62
23-Jul-00	39306	0.00	6.57	38.35
24-Jul-00	40055	0.00	6.69	39.41
25-Jul-00	40504	0.00	6.77	40.61
26-Jul-00	40997	0.00	6.85	42.30
27-Jul-00	40293	0.00	6.73	44.31
28-Jul-00	38341	0.00	6.41	45.56
29-Jul-00	35677	0.00	5.96	45.98
30-Jul-00	35110	0.00	5.87	45.28
31-Jul-00	32863	0.00	5.49	44.07	33800	40997	25672	175.07
1-Aug-00	30616	0.00	5.12	42.42
2-Aug-00	29728	0.00	4.97	40.54
3-Aug-00	29906	0.00	5.00	38.80
4-Aug-00	31395	0.00	5.25	37.64
5-Aug-00	34976	0.00	5.84	37.53
6-Aug-00	35313	0.00	5.90	37.56
7-Aug-00	36529	0.00	6.10	38.17
8-Aug-00	37432	0.00	6.25	39.31
9-Aug-00	37826	0.00	6.32	40.67
10-Aug-00	38362	0.00	6.41	42.08
11-Aug-00	39747	0.00	6.64	43.47
12-Aug-00	40537	0.00	6.77	44.40
13-Aug-00	41070	0.00	6.86	45.36
14-Aug-00	40647	0.00	6.79	46.05
15-Aug-00	41448	0.00	6.93	46.72
16-Aug-00	42248	0.00	7.06	47.46
17-Aug-00	43049	0.00	7.19	48.25
18-Aug-00	42441	0.00	7.09	48.70
19-Aug-00	39757	0.00	6.64	48.57
20-Aug-00	40384	0.00	6.75	48.45
21-Aug-00	41838	0.00	6.99	48.65
22-Aug-00	42322	0.00	7.07	48.80
23-Aug-00	41847	0.00	6.99	48.73
24-Aug-00	40689	0.00	6.80	48.33
25-Aug-00	40659	0.00	6.79	48.04
26-Aug-00	43221	0.00	7.22	48.62
27-Aug-00	43172	0.00	7.21	49.08
28-Aug-00	43907	0.00	7.34	49.43
29-Aug-00	43998	0.00	7.35	49.71
30-Aug-00	43903	0.00	7.34	50.05
31-Aug-00	44027	0.00	7.36	50.61	39451	44027	29728	204.35
1-Sep-00	43861	0.00	7.33	51.14
2-Sep-00	43415	0.00	7.25	51.18
3-Sep-00	43109	0.00	7.20	51.17
4-Sep-00	42167	0.00	7.05	50.87
5-Sep-00	41542	0.00	6.94	50.46
6-Sep-00	41420	0.00	6.92	50.05
7-Sep-00	41181	0.00	6.88	49.57
8-Sep-00	40942	0.00	6.84	49.09
9-Sep-00	39610	0.00	6.62	48.45
10-Sep-00	38151	0.00	6.37	47.62
11-Sep-00	35442	0.00	5.92	46.50
12-Sep-00	34726	0.00	5.80	45.36
13-Sep-00	35810	0.00	5.98	44.42
14-Sep-00	35891	0.00	6.00	43.54
15-Sep-00	35971	0.00	6.01	42.71
16-Sep-00	35651	0.00	5.96	42.05
17-Sep-00	35168	0.00	5.88	41.55
18-Sep-00	35927	0.00	6.00	41.63
19-Sep-00	35027	0.00	5.85	41.68
20-Sep-00	33985	0.00	5.68	41.37
21-Sep-00	33328	0.00	5.57	40.95
22-Sep-00	32814	0.00	5.48	40.42
23-Sep-00	32846	0.00	5.49	39.95
24-Sep-00	34076	0.00	5.69	39.77
25-Sep-00	35269	0.00	5.89	39.66
26-Sep-00	36462	0.00	6.09	39.90
27-Sep-00	36551	0.00	6.11	40.33
28-Sep-00	36640	0.00	6.12	40.88
29-Sep-00	36397	0.00	6.08	41.48
30-Sep-00	35682	0.00	5.96	41.95	37302	43861	32814	186.98
1-Oct-00	34889	0.00	5.83	42.09
2-Oct-00	34982	0.00	5.85	42.04
3-Oct-00	35075	0.00	5.86	41.81
4-Oct-00	35398	0.00	5.91	41.61
5-Oct-00	35721	0.00	5.97	41.46
6-Oct-00	36282	0.00	6.06	41.44
7-Oct-00	36842	0.00	6.16	41.64
8-Oct-00	37521	0.00	6.27	42.08
9-Oct-00	37170	0.00	6.21	42.44
10-Oct-00	37237	0.00	6.22	42.80
11-Oct-00	36781	0.00	6.15	43.03
12-Oct-00	36481	0.00	6.10	43.16
13-Oct-00	36426	0.00	6.09	43.18
14-Oct-00	36595	0.00	6.11	43.14
15-Oct-00	36389	0.00	6.08	42.95
16-Oct-00	36362	0.00	6.08	42.82
17-Oct-00	35439	0.00	5.92	42.52
18-Oct-00	34855	0.00	5.82	42.20
19-Oct-00	34712	0.00	5.80	41.90
20-Oct-00	33771	0.00	5.64	41.46
21-Oct-00	33340	0.00	5.57	40.91
22-Oct-00	33014	0.00	5.52	40.35
23-Oct-00	32689	0.00	5.46	39.74
24-Oct-00	32580	0.00	5.44	39.26
25-Oct-00	33066	0.00	5.52	38.96
26-Oct-00	33428	0.00	5.59	38.75
27-Oct-00	34214	0.00	5.72	38.82
28-Oct-00	33254	0.00	5.56	38.80
29-Oct-00	32893	0.00	5.50	38.78
30-Oct-00	32587	0.00	5.44	38.77
31-Oct-00	32054	0.00	5.36	38.68	34905	37521	32054	180.79
1-Nov-00	31367	0.00	5.24	38.40
2-Nov-00	30761	0.00	5.14	37.95
3-Nov-00	29908	0.00	5.00	37.23
4-Nov-00	29859	0.00	4.99	36.66
5-Nov-00	28980	0.00	4.84	36.01
6-Nov-00	28472	0.00	4.76	35.32
7-Nov-00	28454	0.00	4.75	34.72
8-Nov-00	27599	0.00	4.61	34.09
9-Nov-00	26874	0.00	4.49	33.44
10-Nov-00	26479	0.00	4.42	32.87
11-Nov-00	26396	0.00	4.41	32.29
12-Nov-00	26774	0.00	4.47	31.92
13-Nov-00	26468	0.00	4.42	31.59
14-Nov-00	26162	0.00	4.37	31.20
15-Nov-00	26557	0.00	4.44	31.03
16-Nov-00	26023	0.00	4.35	30.89
17-Nov-00	25489	0.00	4.26	30.72
18-Nov-00	25048	0.00	4.19	30.50
19-Nov-00	24608	0.00	4.11	30.13
20-Nov-00	24867	0.00	4.15	29.87
21-Nov-00	25126	0.00	4.20	29.69
22-Nov-00	24765	0.00	4.14	29.39
23-Nov-00	25087	0.00	4.19	29.24
24-Nov-00	25738	0.00	4.30	29.28
25-Nov-00	25823	0.00	4.31	29.41
26-Nov-00	25832	0.00	4.32	29.61
27-Nov-00	25212	0.00	4.21	29.67
28-Nov-00	24277	0.00	4.06	29.53
29-Nov-00	24634	0.00	4.12	29.51
30-Nov-00	24553	0.00	4.10	29.42	26606	31367	24277	133.37
1-Dec-00	23525	0.00	3.93	29.05
2-Dec-00	23022	0.00	3.85	28.58
3-Dec-00	22821	0.00	3.81	28.08
4-Dec-00	22062	0.00	3.69	27.55
5-Dec-00	22278	0.00	3.72	27.22
6-Dec-00	21560	0.00	3.60	26.70
7-Dec-00	21467	0.00	3.59	26.19
8-Dec-00	21402	0.00	3.58	25.83
9-Dec-00	21179	0.00	3.54	25.53
10-Dec-00	20951	0.00	3.50	25.21
11-Dec-00	21262	0.00	3.55	25.08
12-Dec-00	21386	0.00	3.57	24.93
13-Dec-00	21942	0.00	3.67	24.99
14-Dec-00	21356	0.00	3.57	24.98
15-Dec-00	21420	0.00	3.58	24.98
16-Dec-00	21485	0.00	3.59	25.03
17-Dec-00	21957	0.00	3.67	25.20
18-Dec-00	22228	0.00	3.71	25.36
19-Dec-00	22329	0.00	3.73	25.52
20-Dec-00	22297	0.00	3.73	25.58
21-Dec-00	22442	0.00	3.75	25.76
22-Dec-00	22336	0.00	3.73	25.91
23-Dec-00	22284	0.00	3.72	26.04
24-Dec-00	21546	0.00	3.60	25.98
25-Dec-00	21216	0.00	3.54	25.81
26-Dec-00	20508	0.00	3.43	25.50
27-Dec-00	19902	0.00	3.33	25.10
28-Dec-00	19494	0.00	3.26	24.61
29-Dec-00	19276	0.00	3.22	24.10
30-Dec-00	18972	0.00	3.17	23.54
31-Dec-00	18605	0.00	3.11	23.05	21436	23525	18605	111.03
1-Jan-01	18238	0.00	3.05	22.56
2-Jan-01	18145	0.00	3.03	22.16
3-Jan-01	18052	0.00	3.02	21.85
4-Jan-01	18418	0.00	3.08	21.67
5-Jan-01	18785	0.00	3.14	21.59
6-Jan-01	18793	0.00	3.14	21.56
7-Jan-01	18921	0.00	3.16	21.61
8-Jan-01	19219	0.00	3.21	21.78
9-Jan-01	18934	0.00	3.16	21.91
10-Jan-01	18996	0.00	3.17	22.07
11-Jan-01	18730	0.00	3.13	22.12
12-Jan-01	18211	0.00	3.04	22.02
13-Jan-01	18415	0.00	3.08	21.96
14-Jan-01	18619	0.00	3.11	21.91
15-Jan-01	18552	0.00	3.10	21.80
16-Jan-01	18193	0.00	3.04	21.67
17-Jan-01	18010	0.00	3.01	21.51
18-Jan-01	17963	0.00	3.00	21.38
19-Jan-01	17894	0.00	2.99	21.33
20-Jan-01	17500	0.00	2.92	21.17
21-Jan-01	17023	0.00	2.84	20.91
22-Jan-01	17234	0.00	2.88	20.69
23-Jan-01	18118	0.00	3.03	20.68
24-Jan-01	17887	0.00	2.99	20.66
25-Jan-01	17497	0.00	2.92	20.58
26-Jan-01	17557	0.00	2.93	20.52
27-Jan-01	18019	0.00	3.01	20.61
28-Jan-01	17980	0.00	3.00	20.77
29-Jan-01	17476	0.00	2.92	20.81
30-Jan-01	16973	0.00	2.84	20.62
31-Jan-01	17562	0.00	2.93	20.56	18126	19219	16973	93.89
1-Feb-01	17435	0.00	2.91	20.55
2-Feb-01	17698	0.00	2.96	20.58
3-Feb-01	17273	0.00	2.89	20.45
4-Feb-01	17359	0.00	2.90	20.35
5-Feb-01	17827	0.00	2.98	20.41
6-Feb-01	17827	0.00	2.98	20.55
7-Feb-01	17364	0.00	2.90	20.52
8-Feb-01	17650	0.00	2.95	20.55
9-Feb-01	17329	0.00	2.90	20.49
10-Feb-01	17288	0.00	2.89	20.49
11-Feb-01	17555	0.00	2.93	20.52
12-Feb-01	17318	0.00	2.89	20.44
13-Feb-01	17308	0.00	2.89	20.35
14-Feb-01	17261	0.00	2.88	20.34
15-Feb-01	17213	0.00	2.88	20.26
16-Feb-01	17145	0.00	2.86	20.23
17-Feb-01	17078	0.00	2.85	20.20
18-Feb-01	17046	0.00	2.85	20.11
19-Feb-01	17014	0.00	2.84	20.06
20-Feb-01	16931	0.00	2.83	20.00
21-Feb-01	16847	0.00	2.81	19.93
22-Feb-01	16977	0.00	2.84	19.89
23-Feb-01	16664	0.00	2.78	19.81
24-Feb-01	16350	0.00	2.73	19.69
25-Feb-01	16037	0.00	2.68	19.52
26-Feb-01	15804	0.00	2.64	19.32
27-Feb-01	16080	0.00	2.69	19.17
28-Feb-01	15982	0.00	2.67	19.03	17059	17827	15804	79.81
1-Mar-01	15822	0.00	2.64	18.84
2-Mar-01	16167	0.00	2.70	18.75
3-Mar-01	16106	0.00	2.69	18.71
4-Mar-01	16018	0.00	2.68	18.71
5-Mar-01	15818	0.00	2.64	18.71
6-Mar-01	15619	0.00	2.61	18.64
7-Mar-01	15481	0.00	2.59	18.55
8-Mar-01	15548	0.00	2.60	18.51
9-Mar-01	15614	0.00	2.61	18.41
10-Mar-01	15877	0.00	2.65	18.38
11-Mar-01	15705	0.00	2.62	18.32
12-Mar-01	15735	0.00	2.63	18.31
13-Mar-01	15644	0.00	2.61	18.31
14-Mar-01	15782	0.00	2.64	18.36
15-Mar-01	16031	0.00	2.68	18.44
16-Mar-01	15389	0.00	2.57	18.41
17-Mar-01	15524	0.00	2.59	18.35
18-Mar-01	15852	0.00	2.65	18.37
19-Mar-01	15798	0.00	2.64	18.38
20-Mar-01	15641	0.00	2.61	18.38
21-Mar-01	15753	0.00	2.63	18.38
22-Mar-01	15339	0.00	2.56	18.26
23-Mar-01	15594	0.00	2.61	18.30
24-Mar-01	15752	0.00	2.63	18.33
25-Mar-01	15910	0.00	2.66	18.34
26-Mar-01	16026	0.00	2.68	18.38
27-Mar-01	16149	0.00	2.70	18.47
28-Mar-01	16105	0.00	2.69	18.53
29-Mar-01	16124	0.00	2.69	18.66
30-Mar-01	16608	0.00	2.77	18.83
31-Mar-01	16619	0.00	2.78	18.97	15843	16619	15339	82.06
1-Apr-01	16563	0.00	2.77	19.08
2-Apr-01	16749	0.00	2.80	19.20
3-Apr-01	16934	0.00	2.83	19.33
4-Apr-01	16776	0.00	2.80	19.44
5-Apr-01	16618	0.00	2.78	19.53
6-Apr-01	16086	0.00	2.69	19.44
7-Apr-01	15554	0.00	2.60	19.26
8-Apr-01	15154	0.00	2.53	19.03
9-Apr-01	15082	0.00	2.52	18.75
10-Apr-01	15009	0.00	2.51	18.43
11-Apr-01	14887	0.00	2.49	18.11
12-Apr-01	14765	0.00	2.47	17.80
13-Apr-01	14580	0.00	2.44	17.55
14-Apr-01	14566	0.00	2.43	17.38
15-Apr-01	14672	0.00	2.45	17.30
16-Apr-01	14463	0.00	2.42	17.20
17-Apr-01	14100	0.00	2.36	17.05
18-Apr-01	14049	0.00	2.35	16.91
19-Apr-01	14019	0.00	2.34	16.78
20-Apr-01	14067	0.00	2.35	16.70
21-Apr-01	13887	0.00	2.32	16.58
22-Apr-01	14060	0.00	2.35	16.48
23-Apr-01	14234	0.00	2.38	16.44
24-Apr-01	14271	0.00	2.38	16.47
25-Apr-01	13677	0.00	2.29	16.41
26-Apr-01	13507	0.00	2.26	16.32
27-Apr-01	13195	0.00	2.20	16.18
28-Apr-01	13457	0.00	2.25	16.11
29-Apr-01	13174	0.00	2.20	15.96
30-Apr-01	13207	0.00	2.21	15.79	14712	16934	13174	73.75
1-May-01	13375	0.00	2.23	15.64
2-May-01	14234	0.00	2.38	15.73
3-May-01	14771	0.00	2.47	15.94
4-May-01	15266	0.00	2.55	16.29
5-May-01	14460	0.00	2.42	16.46
6-May-01	14259	0.00	2.38	16.64
7-May-01	14045	0.00	2.35	16.78
8-May-01	13953	0.00	2.33	16.87
9-May-01	13861	0.00	2.32	16.81
10-May-01	13645	0.00	2.28	16.62
11-May-01	13728	0.00	2.29	16.37
12-May-01	14920	0.00	2.49	16.44
13-May-01	15515	0.00	2.59	16.65
14-May-01	15596	0.00	2.61	16.91
15-May-01	15710	0.00	2.62	17.21
16-May-01	15389	0.00	2.57	17.46
17-May-01	15923	0.00	2.66	17.84
18-May-01	16458	0.00	2.75	18.30
19-May-01	16129	0.00	2.69	18.50
20-May-01	15800	0.00	2.64	18.55
21-May-01	16148	0.00	2.70	18.64
22-May-01	16495	0.00	2.76	18.77
23-May-01	17437	0.00	2.91	19.11
24-May-01	17827	0.00	2.98	19.43
25-May-01	18217	0.00	3.04	19.72
26-May-01	17901	0.00	2.99	20.02
27-May-01	17586	0.00	2.94	20.32
28-May-01	16761	0.00	2.80	20.42
29-May-01	16403	0.00	2.74	20.41
30-May-01	15833	0.00	2.65	20.14
31-May-01	14961	0.00	2.50	19.66	15568	18217	13375	80.64
1-Jun-01	14119	0.00	2.36	18.98
2-Jun-01	13712	0.00	2.29	18.28
3-Jun-01	13453	0.00	2.25	17.58
4-Jun-01	13831	0.00	2.31	17.09
5-Jun-01	13366	0.00	2.23	16.59
6-Jun-01	12285	0.00	2.05	15.99
7-Jun-01	12086	0.00	2.02	15.51
8-Jun-01	12695	0.00	2.12	15.28
9-Jun-01	14112	0.00	2.36	15.34
10-Jun-01	15477	0.00	2.59	15.68
11-Jun-01	15394	0.00	2.57	15.94
12-Jun-01	16564	0.00	2.77	16.48
13-Jun-01	17805	0.00	2.97	17.40
14-Jun-01	18431	0.00	3.08	18.46
15-Jun-01	17929	0.00	3.00	19.33
16-Jun-01	17428	0.00	2.91	19.89
17-Jun-01	17528	0.00	2.93	20.23
18-Jun-01	17425	0.00	2.91	20.57
19-Jun-01	16914	0.00	2.83	20.63
20-Jun-01	16835	0.00	2.81	20.47
21-Jun-01	16611	0.00	2.78	20.16
22-Jun-01	15873	0.00	2.65	19.82
23-Jun-01	15136	0.00	2.53	19.44
24-Jun-01	13947	0.00	2.33	18.84
25-Jun-01	13988	0.00	2.34	18.26
26-Jun-01	13665	0.00	2.28	17.72
27-Jun-01	13537	0.00	2.26	17.17
28-Jun-01	13575	0.00	2.27	16.66
29-Jun-01	13872	0.00	2.32	16.33
30-Jun-01	14754	0.00	2.47	16.26	15078	18431	12086	75.58
1-Jul-01	16346	0.00	2.73	16.66
2-Jul-01	17938	0.00	3.00	17.32
3-Jul-01	18512	0.00	3.09	18.13
4-Jul-01	19087	0.00	3.19	19.06
5-Jul-01	19634	0.00	3.28	20.07
6-Jul-01	20180	0.00	3.37	21.13
7-Jul-01	19890	0.00	3.32	21.99
8-Jul-01	18582	0.00	3.10	22.36
9-Jul-01	17785	0.00	2.97	22.33
10-Jul-01	17844	0.00	2.98	22.22
11-Jul-01	17903	0.00	2.99	22.02
12-Jul-01	17847	0.00	2.98	21.73
13-Jul-01	17792	0.00	2.97	21.33
14-Jul-01	18042	0.00	3.01	21.02
15-Jul-01	17939	0.00	3.00	20.91
16-Jul-01	17418	0.00	2.91	20.85
17-Jul-01	16901	0.00	2.82	20.69
18-Jul-01	16830	0.00	2.81	20.51
19-Jul-01	16699	0.00	2.79	20.32
20-Jul-01	17174	0.00	2.87	20.22
21-Jul-01	17889	0.00	2.99	20.19
22-Jul-01	19102	0.00	3.19	20.39
23-Jul-01	19888	0.00	3.32	20.80
24-Jul-01	20674	0.00	3.45	21.43
25-Jul-01	21836	0.00	3.65	22.27
26-Jul-01	22521	0.00	3.76	23.24
27-Jul-01	23416	0.00	3.91	24.28
28-Jul-01	23710	0.00	3.96	25.25
29-Jul-01	24262	0.00	4.05	26.12
30-Jul-01	24279	0.00	4.06	26.85
31-Jul-01	24295	0.00	4.06	27.46	19426	24295	16346	100.62
1-Aug-01	23691	0.00	3.96	27.77
2-Aug-01	24120	0.00	4.03	28.03
3-Aug-01	23578	0.00	3.94	28.06
4-Aug-01	23299	0.00	3.89	27.99
5-Aug-01	23083	0.00	3.86	27.79
6-Aug-01	23889	0.00	3.99	27.73
7-Aug-01	22905	0.00	3.83	27.50
8-Aug-01	21418	0.00	3.58	27.12
9-Aug-01	21218	0.00	3.55	26.63
10-Aug-01	21756	0.00	3.64	26.33
11-Aug-01	21822	0.00	3.65	26.08
12-Aug-01	21442	0.00	3.58	25.81
13-Aug-01	21201	0.00	3.54	25.36
14-Aug-01	22239	0.00	3.72	25.25
15-Aug-01	23434	0.00	3.92	25.58
16-Aug-01	23941	0.00	4.00	26.04
17-Aug-01	23767	0.00	3.97	26.37
18-Aug-01	23767	0.00	3.97	26.70
19-Aug-01	24697	0.00	4.13	27.24
20-Aug-01	24975	0.00	4.17	27.87
21-Aug-01	25252	0.00	4.22	28.38
22-Aug-01	26444	0.00	4.42	28.88
23-Aug-01	27698	0.00	4.63	29.51
24-Aug-01	28952	0.00	4.84	30.37
25-Aug-01	30205	0.00	5.05	31.45
26-Aug-01	31002	0.00	5.18	32.50
27-Aug-01	32439	0.00	5.42	33.75
28-Aug-01	33876	0.00	5.66	35.19
29-Aug-01	34231	0.00	5.72	36.49
30-Aug-01	35163	0.00	5.88	37.74
31-Aug-01	35184	0.00	5.88	38.78	25829	35184	21201	133.78
1-Sep-01	35743	0.00	5.97	39.71
2-Sep-01	34699	0.00	5.80	40.32
3-Sep-01	34628	0.00	5.79	40.69
4-Sep-01	34235	0.00	5.72	40.75
5-Sep-01	34892	0.00	5.83	40.86
6-Sep-01	34384	0.00	5.75	40.73
7-Sep-01	34619	0.00	5.78	40.64
8-Sep-01	34316	0.00	5.73	40.40
9-Sep-01	35663	0.00	5.96	40.56
10-Sep-01	35565	0.00	5.94	40.71
11-Sep-01	34385	0.00	5.75	40.74
12-Sep-01	32324	0.00	5.40	40.31
13-Sep-01	31338	0.00	5.24	39.80
14-Sep-01	31203	0.00	5.21	39.23
15-Sep-01	31260	0.00	5.22	38.72
16-Sep-01	30877	0.00	5.16	37.92
17-Sep-01	30301	0.00	5.06	37.04
18-Sep-01	30861	0.00	5.16	36.45
19-Sep-01	31407	0.00	5.25	36.30
20-Sep-01	30953	0.00	5.17	36.23
21-Sep-01	29947	0.00	5.00	36.02
22-Sep-01	29429	0.00	4.92	35.72
23-Sep-01	28833	0.00	4.82	35.38
24-Sep-01	28773	0.00	4.81	35.12
25-Sep-01	29177	0.00	4.88	34.84
26-Sep-01	29585	0.00	4.94	34.54
27-Sep-01	30441	0.00	5.09	34.45
28-Sep-01	30811	0.00	5.15	34.59
29-Sep-01	30670	0.00	5.12	34.80
30-Sep-01	30528	0.00	5.10	35.09	32062	35743	28773	160.71
1-Oct-01	30526	0.00	5.10	35.38
2-Oct-01	30126	0.00	5.03	35.54
3-Oct-01	30013	0.00	5.01	35.61
4-Oct-01	29901	0.00	5.00	35.52
5-Oct-01	29300	0.00	4.90	35.27
6-Oct-01	28931	0.00	4.83	34.98
7-Oct-01	28762	0.00	4.81	34.68
8-Oct-01	28593	0.00	4.78	34.36
9-Oct-01	28359	0.00	4.74	34.06
10-Oct-01	28193	0.00	4.71	33.76
11-Oct-01	28027	0.00	4.68	33.44
12-Oct-01	28706	0.00	4.80	33.35
13-Oct-01	28515	0.00	4.76	33.28
14-Oct-01	27776	0.00	4.64	33.11
15-Oct-01	27037	0.00	4.52	32.85
16-Oct-01	26276	0.00	4.39	32.50
17-Oct-01	25569	0.00	4.27	32.06
18-Oct-01	25108	0.00	4.20	31.58
19-Oct-01	24647	0.00	4.12	30.90
20-Oct-01	24285	0.00	4.06	30.19
21-Oct-01	24324	0.00	4.06	29.62
22-Oct-01	24083	0.00	4.02	29.12
23-Oct-01	24119	0.00	4.03	28.76
24-Oct-01	23402	0.00	3.91	28.40
25-Oct-01	22910	0.00	3.83	28.03
26-Oct-01	22367	0.00	3.74	27.65
27-Oct-01	21901	0.00	3.66	27.25
28-Oct-01	21570	0.00	3.60	26.79
29-Oct-01	21331	0.00	3.56	26.33
30-Oct-01	21104	0.00	3.53	25.83
31-Oct-01	21099	0.00	3.53	25.44	26028	30526	21099	134.82
1-Nov-01	20320	0.00	3.40	25.01
2-Nov-01	19680	0.00	3.29	24.56
3-Nov-01	19332	0.00	3.23	24.13
4-Nov-01	18998	0.00	3.17	23.70
5-Nov-01	19099	0.00	3.19	23.33
6-Nov-01	18842	0.00	3.15	22.95
7-Nov-01	18757	0.00	3.13	22.56
8-Nov-01	19051	0.00	3.18	22.35
9-Nov-01	19337	0.00	3.23	22.29
10-Nov-01	19143	0.00	3.20	22.26
11-Nov-01	19276	0.00	3.22	22.31
12-Nov-01	18969	0.00	3.17	22.29
13-Nov-01	18240	0.00	3.05	22.18
14-Nov-01	17472	0.00	2.92	21.97
15-Nov-01	17765	0.00	2.97	21.75
16-Nov-01	17443	0.00	2.91	21.44
17-Nov-01	17603	0.00	2.94	21.18
18-Nov-01	17233	0.00	2.88	20.84
19-Nov-01	17242	0.00	2.88	20.55
20-Nov-01	17966	0.00	3.00	20.51
21-Nov-01	18690	0.00	3.12	20.71
22-Nov-01	18277	0.00	3.05	20.79
23-Nov-01	18365	0.00	3.07	20.95
24-Nov-01	18380	0.00	3.07	21.08
25-Nov-01	18394	0.00	3.07	21.27
26-Nov-01	17856	0.00	2.98	21.37
27-Nov-01	17809	0.00	2.98	21.35
28-Nov-01	17652	0.00	2.95	21.18
29-Nov-01	17495	0.00	2.92	21.04
30-Nov-01	17281	0.00	2.89	20.86	18399	20320	17233	92.23
1-Dec-01	17279	0.00	2.89	20.68
2-Dec-01	16708	0.00	2.79	20.40
3-Dec-01	16845	0.00	2.81	20.23
4-Dec-01	16791	0.00	2.81	20.06
5-Dec-01	16494	0.00	2.76	19.87
6-Dec-01	16197	0.00	2.71	19.65
7-Dec-01	16051	0.00	2.68	19.44
8-Dec-01	15904	0.00	2.66	19.21
9-Dec-01	15978	0.00	2.67	19.09
10-Dec-01	15710	0.00	2.62	18.90
11-Dec-01	15441	0.00	2.58	18.68
12-Dec-01	15635	0.00	2.61	18.53
13-Dec-01	15384	0.00	2.57	18.40
14-Dec-01	15145	0.00	2.53	18.25
15-Dec-01	14689	0.00	2.45	18.04
16-Dec-01	14760	0.00	2.47	17.84
17-Dec-01	14633	0.00	2.44	17.66
18-Dec-01	14135	0.00	2.36	17.44
19-Dec-01	13872	0.00	2.32	17.15
20-Dec-01	14185	0.00	2.37	16.95
21-Dec-01	14426	0.00	2.41	16.83
22-Dec-01	14344	0.00	2.40	16.77
23-Dec-01	14651	0.00	2.45	16.75
24-Dec-01	15518	0.00	2.59	16.90
25-Dec-01	16522	0.00	2.76	17.30
26-Dec-01	17091	0.00	2.86	17.83
27-Dec-01	16590	0.00	2.77	18.24
28-Dec-01	16794	0.00	2.81	18.63
29-Dec-01	17398	0.00	2.91	19.14
30-Dec-01	17657	0.00	2.95	19.64
31-Dec-01	17580	0.00	2.94	19.99	15820	17657	13872	81.94
1-Jan-02	17503	0.00	2.92	20.15
2-Jan-02	17502	0.00	2.92	20.22
3-Jan-02	18676	0.00	3.12	20.57
4-Jan-02	18732	0.00	3.13	20.89
5-Jan-02	18787	0.00	3.14	21.13
6-Jan-02	18575	0.00	3.10	21.28
7-Jan-02	18502	0.00	3.09	21.43
8-Jan-02	18430	0.00	3.08	21.59
9-Jan-02	18372	0.00	3.07	21.73
10-Jan-02	18190	0.00	3.04	21.65
11-Jan-02	18432	0.00	3.08	21.60
12-Jan-02	18675	0.00	3.12	21.58
13-Jan-02	18966	0.00	3.17	21.65
14-Jan-02	18538	0.00	3.10	21.65
15-Jan-02	17954	0.00	3.00	21.58
16-Jan-02	17371	0.00	2.90	21.41
17-Jan-02	16674	0.00	2.79	21.15
18-Jan-02	16305	0.00	2.72	20.80
19-Jan-02	15487	0.00	2.59	20.27
20-Jan-02	14597	0.00	2.44	19.54
21-Jan-02	14725	0.00	2.46	18.90
22-Jan-02	14527	0.00	2.43	18.33
23-Jan-02	14108	0.00	2.36	17.78
24-Jan-02	14141	0.00	2.36	17.36
25-Jan-02	13997	0.00	2.34	16.97
26-Jan-02	14092	0.00	2.35	16.74
27-Jan-02	14258	0.00	2.38	16.68
28-Jan-02	13653	0.00	2.28	16.50
29-Jan-02	13663	0.00	2.28	16.36
30-Jan-02	13922	0.00	2.33	16.33
31-Jan-02	13730	0.00	2.29	16.26	16487	18966	13653	85.40
1-Feb-02	13251	0.00	2.21	16.14
2-Feb-02	13499	0.00	2.26	16.04
3-Feb-02	13195	0.00	2.20	15.86
4-Feb-02	13242	0.00	2.21	15.79
5-Feb-02	13566	0.00	2.27	15.77
6-Feb-02	13914	0.00	2.32	15.77
7-Feb-02	13723	0.00	2.29	15.77
8-Feb-02	14386	0.00	2.40	15.96
9-Feb-02	14287	0.00	2.39	16.09
10-Feb-02	15165	0.00	2.53	16.42
11-Feb-02	16000	0.00	2.67	16.88
12-Feb-02	16092	0.00	2.69	17.30
13-Feb-02	16585	0.00	2.77	17.75
14-Feb-02	17744	0.00	2.96	18.42
15-Feb-02	18174	0.00	3.04	19.06
16-Feb-02	18358	0.00	3.07	19.74
17-Feb-02	17718	0.00	2.96	20.16
18-Feb-02	17079	0.00	2.85	20.34
19-Feb-02	16772	0.00	2.80	20.46
20-Feb-02	16448	0.00	2.75	20.43
21-Feb-02	15954	0.00	2.67	20.13
22-Feb-02	15460	0.00	2.58	19.68
23-Feb-02	15318	0.00	2.56	19.17
24-Feb-02	15618	0.00	2.61	18.82
25-Feb-02	15730	0.00	2.63	18.60
26-Feb-02	15843	0.00	2.65	18.44
27-Feb-02	15467	0.00	2.58	18.28
28-Feb-02	15160	0.00	2.53	18.15	15491	18358	13195	72.47
1-Mar-02	14852	0.00	2.48	18.04
2-Mar-02	14685	0.00	2.45	17.94
3-Mar-02	14504	0.00	2.42	17.75
4-Mar-02	14554	0.00	2.43	17.55
5-Mar-02	14604	0.00	2.44	17.35
6-Mar-02	14702	0.00	2.46	17.22
7-Mar-02	14942	0.00	2.50	17.18
8-Mar-02	14837	0.00	2.48	17.18
9-Mar-02	14731	0.00	2.46	17.19
10-Mar-02	14947	0.00	2.50	17.26
11-Mar-02	14695	0.00	2.46	17.29
12-Mar-02	14189	0.00	2.37	17.22
13-Mar-02	14117	0.00	2.36	17.12
14-Mar-02	13523	0.00	2.26	16.88
15-Mar-02	13604	0.00	2.27	16.68
16-Mar-02	12997	0.00	2.17	16.39
17-Mar-02	12367	0.00	2.07	15.96
18-Mar-02	12457	0.00	2.08	15.58
19-Mar-02	12617	0.00	2.11	15.32
20-Mar-02	12342	0.00	2.06	15.02
21-Mar-02	12117	0.00	2.02	14.79
22-Mar-02	12071	0.00	2.02	14.53
23-Mar-02	12792	0.00	2.14	14.50
24-Mar-02	13184	0.00	2.20	14.63
25-Mar-02	13387	0.00	2.24	14.79
26-Mar-02	13601	0.00	2.27	14.95
27-Mar-02	14080	0.00	2.35	15.24
28-Mar-02	14677	0.00	2.45	15.67
29-Mar-02	14659	0.00	2.45	16.10
30-Mar-02	14707	0.00	2.46	16.42
31-Mar-02	14109	0.00	2.36	16.58	13860	14947	12071	71.79
1-Apr-02	13613	0.00	2.27	16.62
2-Apr-02	13674	0.00	2.28	16.63
3-Apr-02	13460	0.00	2.25	16.52
4-Apr-02	13434	0.00	2.24	16.32
5-Apr-02	13184	0.00	2.20	16.07
6-Apr-02	13061	0.00	2.18	15.80
7-Apr-02	13584	0.00	2.27	15.71
8-Apr-02	13900	0.00	2.32	15.76
9-Apr-02	14137	0.00	2.36	15.83
10-Apr-02	14104	0.00	2.36	15.94
11-Apr-02	14071	0.00	2.35	16.05
12-Apr-02	14370	0.00	2.40	16.25
13-Apr-02	14877	0.00	2.49	16.55
14-Apr-02	14982	0.00	2.50	16.78
15-Apr-02	15086	0.00	2.52	16.98
16-Apr-02	14809	0.00	2.47	17.09
17-Apr-02	15220	0.00	2.54	17.28
18-Apr-02	15062	0.00	2.52	17.44
19-Apr-02	14905	0.00	2.49	17.53
20-Apr-02	14281	0.00	2.39	17.43
21-Apr-02	13826	0.00	2.31	17.24
22-Apr-02	12808	0.00	2.14	16.86
23-Apr-02	11864	0.00	1.98	16.37
24-Apr-02	11302	0.00	1.89	15.71
25-Apr-02	11015	0.00	1.84	15.04
26-Apr-02	10728	0.00	1.79	14.34
27-Apr-02	10905	0.00	1.82	13.78
28-Apr-02	11287	0.00	1.89	13.35
29-Apr-02	11999	0.00	2.00	13.22
30-Apr-02	12710	0.00	2.12	13.36	13409	15220	10728	67.21
1-May-02	12612	0.00	2.11	13.58
2-May-02	12925	0.00	2.16	13.90
3-May-02	12921	0.00	2.16	14.26
4-May-02	12543	0.00	2.10	14.54
5-May-02	12119	0.00	2.02	14.67
6-May-02	12687	0.00	2.12	14.79
7-May-02	12710	0.00	2.12	14.79
8-May-02	13041	0.00	2.18	14.86
9-May-02	13182	0.00	2.20	14.90
10-May-02	13147	0.00	2.20	14.94
11-May-02	13009	0.00	2.17	15.02
12-May-02	13825	0.00	2.31	15.31
13-May-02	13480	0.00	2.25	15.44
14-May-02	13278	0.00	2.22	15.53
15-May-02	12789	0.00	2.14	15.49
16-May-02	13354	0.00	2.23	15.52
17-May-02	13882	0.00	2.32	15.64
18-May-02	14290	0.00	2.39	15.86
19-May-02	13817	0.00	2.31	15.85
20-May-02	14003	0.00	2.34	15.94
21-May-02	14323	0.00	2.39	16.12
22-May-02	14643	0.00	2.45	16.43
23-May-02	13755	0.00	2.30	16.49
24-May-02	13610	0.00	2.27	16.45
25-May-02	13321	0.00	2.23	16.29
26-May-02	13032	0.00	2.18	16.15
27-May-02	13373	0.00	2.23	16.05
28-May-02	14064	0.00	2.35	16.01
29-May-02	14755	0.00	2.47	16.03
30-May-02	15671	0.00	2.62	16.35
31-May-02	16122	0.00	2.69	16.77	13557	16122	12119	70.22
1-Jun-02	16501	0.00	2.76	17.30
2-Jun-02	16879	0.00	2.82	17.94
3-Jun-02	16372	0.00	2.74	18.44
4-Jun-02	16205	0.00	2.71	18.80
5-Jun-02	15804	0.00	2.64	18.97
6-Jun-02	15404	0.00	2.57	18.93
7-Jun-02	15028	0.00	2.51	18.75
8-Jun-02	15025	0.00	2.51	18.50
9-Jun-02	14855	0.00	2.48	18.16
10-Jun-02	14684	0.00	2.45	17.88
11-Jun-02	14595	0.00	2.44	17.61
12-Jun-02	14609	0.00	2.44	17.41
13-Jun-02	14784	0.00	2.47	17.31
14-Jun-02	15258	0.00	2.55	17.35
15-Jun-02	15743	0.00	2.63	17.47
16-Jun-02	14982	0.00	2.50	17.49
17-Jun-02	14222	0.00	2.38	17.41
18-Jun-02	13827	0.00	2.31	17.28
19-Jun-02	14361	0.00	2.40	17.24
20-Jun-02	14863	0.00	2.48	17.25
21-Jun-02	14093	0.00	2.35	17.06
22-Jun-02	13854	0.00	2.31	16.74
23-Jun-02	14943	0.00	2.50	16.74
24-Jun-02	17774	0.00	2.97	17.33
25-Jun-02	18876	0.00	3.15	18.17
26-Jun-02	19854	0.00	3.32	19.09
27-Jun-02	20671	0.00	3.45	20.06
28-Jun-02	21999	0.00	3.68	21.38
29-Jun-02	23157	0.00	3.87	22.94
30-Jun-02	26655	0.00	4.45	24.89	16529	26655	13827	82.85
1-Jul-02	28311	0.00	4.73	26.65
2-Jul-02	29818	0.00	4.98	28.48
3-Jul-02	31318	0.00	5.23	30.40
4-Jul-02	33557	0.00	5.61	32.55
5-Jul-02	34080	0.00	5.69	34.57
6-Jul-02	35515	0.00	5.93	36.63
7-Jul-02	35939	0.00	6.00	38.19
8-Jul-02	35946	0.00	6.01	39.46
9-Jul-02	35953	0.00	6.01	40.49
10-Jul-02	36406	0.00	6.08	41.34
11-Jul-02	37761	0.00	6.31	42.04
12-Jul-02	38367	0.00	6.41	42.76
13-Jul-02	37733	0.00	6.30	43.13
14-Jul-02	37888	0.00	6.33	43.45
15-Jul-02	37976	0.00	6.35	43.79
16-Jul-02	39596	0.00	6.62	44.40
17-Jul-02	39596	0.00	6.62	44.93
18-Jul-02	38542	0.00	6.44	45.06
19-Jul-02	39645	0.00	6.62	45.28
20-Jul-02	40748	0.00	6.81	45.78
21-Jul-02	42763	0.00	7.15	46.59
22-Jul-02	46047	0.00	7.69	47.94
23-Jul-02	47380	0.00	7.92	49.24
24-Jul-02	47742	0.00	7.98	50.60
25-Jul-02	48000	0.00	8.02	52.19
26-Jul-02	48380	0.00	8.08	53.64
27-Jul-02	49817	0.00	8.32	55.16
28-Jul-02	50553	0.00	8.45	56.46
29-Jul-02	51523	0.14	8.61	57.38
30-Jul-02	52373	0.42	8.75	58.21
31-Jul-02	52086	0.65	8.70	58.94	40689	52373	28311	210.76
1-Aug-02	53069	1.05	8.87	59.78
2-Aug-02	53830	1.57	8.99	60.69
3-Aug-02	53416	2.02	8.92	61.30
4-Aug-02	54044	2.58	9.03	61.88
5-Aug-02	50892	2.62	8.50	61.77										0.61
6-Aug-02	49882	0.00	8.33	61.36
7-Aug-02	50069	0.00	8.37	61.02
8-Aug-02	46794	0.00	7.82	59.97
9-Aug-02	44660	0.00	7.46	58.44
10-Aug-02	45016	0.00	7.52	57.04
11-Aug-02	45361	0.00	7.58	55.59
12-Aug-02	45824	0.00	7.66	54.74
13-Aug-02	44774	0.00	7.48	53.88
14-Aug-02	44510	0.00	7.44	52.96
15-Aug-02	44968	0.00	7.51	52.65
16-Aug-02	46371	0.00	7.75	52.94
17-Aug-02	46724	0.00	7.81	53.22
18-Aug-02	46490	0.00	7.77	53.41
19-Aug-02	45276	0.00	7.57	53.32
20-Aug-02	44755	0.00	7.48	53.32
21-Aug-02	44576	0.00	7.45	53.33
22-Aug-02	44526	0.00	7.44	53.25
23-Aug-02	43803	0.00	7.32	52.82
24-Aug-02	42584	0.00	7.12	52.13
25-Aug-02	40693	0.00	6.80	51.16
26-Aug-02	39782	0.00	6.65	50.25
27-Aug-02	39686	0.00	6.63	49.40
28-Aug-02	40291	0.00	6.73	48.68
29-Aug-02	40586	0.00	6.78	48.02
30-Aug-02	41764	0.00	6.98	47.68
31-Aug-02	42448	0.00	7.09	47.66	45725	54044	39686	236.84
1-Sep-02	44929	0.00	7.51	48.37
2-Sep-02	46281	0.00	7.73	49.46
3-Sep-02	46106	0.00	7.70	50.53
4-Sep-02	45567	0.00	7.61	51.41
5-Sep-02	45295	0.00	7.57	52.20
6-Sep-02	46006	0.00	7.69	52.90
7-Sep-02	46061	0.00	7.70	53.51
8-Sep-02	46625	0.00	7.79	53.79
9-Sep-02	48066	0.00	8.03	54.09
10-Sep-02	48151	0.00	8.05	54.43
11-Sep-02	48236	0.00	8.06	54.88
12-Sep-02	48521	0.00	8.11	55.42
13-Sep-02	48222	0.00	8.06	55.79
14-Sep-02	49026	0.00	8.19	56.28
15-Sep-02	49217	0.00	8.22	56.72
16-Sep-02	48869	0.00	8.17	56.85
17-Sep-02	48912	0.00	8.17	56.98
18-Sep-02	48954	0.00	8.18	57.10
19-Sep-02	49105	0.00	8.20	57.19
20-Sep-02	49197	0.00	8.22	57.36
21-Sep-02	48895	0.00	8.17	57.34
22-Sep-02	48931	0.00	8.18	57.29
23-Sep-02	48293	0.00	8.07	57.19
24-Sep-02	48704	0.00	8.14	57.16
25-Sep-02	48685	0.00	8.13	57.11
26-Sep-02	47433	0.00	7.93	56.83
27-Sep-02	46467	0.00	7.76	56.38
28-Sep-02	46356	0.00	7.75	55.95
29-Sep-02	45685	0.00	7.63	55.41
30-Sep-02	45744	0.00	7.64	54.98	47551	49217	44929	238.35
1-Oct-02	45198	0.00	7.55	54.40
2-Oct-02	45107	0.00	7.54	53.80
3-Oct-02	45099	0.00	7.54	53.41
4-Oct-02	45141	0.00	7.54	53.19
5-Oct-02	44037	0.00	7.36	52.80
6-Oct-02	43516	0.00	7.27	52.44
7-Oct-02	42358	0.00	7.08	51.87
8-Oct-02	41478	0.00	6.93	51.25
9-Oct-02	40808	0.00	6.82	50.53
10-Oct-02	40401	0.00	6.75	49.75
11-Oct-02	39241	0.00	6.56	48.76
12-Oct-02	39576	0.00	6.61	48.02
13-Oct-02	39329	0.00	6.57	47.32
14-Oct-02	39751	0.00	6.64	46.88
15-Oct-02	38914	0.00	6.50	46.45
16-Oct-02	38348	0.00	6.41	46.04
17-Oct-02	38363	0.00	6.41	45.70
18-Oct-02	37357	0.00	6.24	45.39
19-Oct-02	35513	0.00	5.93	44.71
20-Oct-02	34088	0.00	5.70	43.83
21-Oct-02	33916	0.00	5.67	42.86
22-Oct-02	33842	0.00	5.65	42.01
23-Oct-02	33029	0.00	5.52	41.12
24-Oct-02	32293	0.00	5.40	40.11
25-Oct-02	31815	0.00	5.32	39.18
26-Oct-02	31756	0.00	5.31	38.55
27-Oct-02	31202	0.00	5.21	38.07
28-Oct-02	29687	0.00	4.96	37.36
29-Oct-02	28172	0.00	4.71	36.42
30-Oct-02	28009	0.00	4.68	35.58
31-Oct-02	28167	0.00	4.71	34.89	37274	45198	28009	193.07
1-Nov-02	27763	0.00	4.64	34.21
2-Nov-02	28232	0.00	4.72	33.62
3-Nov-02	27941	0.00	4.67	33.08
4-Nov-02	28600	0.00	4.78	32.90
5-Nov-02	29259	0.00	4.89	33.08
6-Nov-02	29488	0.00	4.93	33.33
7-Nov-02	28899	0.00	4.83	33.45
8-Nov-02	28832	0.00	4.82	33.63
9-Nov-02	27323	0.00	4.57	33.47
10-Nov-02	27406	0.00	4.58	33.38
11-Nov-02	27469	0.00	4.59	33.20
12-Nov-02	27096	0.00	4.53	32.83
13-Nov-02	25964	0.00	4.34	32.25
14-Nov-02	25192	0.00	4.21	31.63
15-Nov-02	25088	0.00	4.19	31.00
16-Nov-02	25875	0.00	4.32	30.76
17-Nov-02	25133	0.00	4.20	30.38
18-Nov-02	24461	0.00	4.09	29.88
19-Nov-02	24225	0.00	4.05	29.40
20-Nov-02	23780	0.00	3.97	29.03
21-Nov-02	23943	0.00	4.00	28.82
22-Nov-02	23839	0.00	3.98	28.61
23-Nov-02	23053	0.00	3.85	28.14
24-Nov-02	23108	0.00	3.86	27.80
25-Nov-02	23456	0.00	3.92	27.64
26-Nov-02	23449	0.00	3.92	27.51
27-Nov-02	23622	0.00	3.95	27.48
28-Nov-02	23483	0.00	3.92	27.40
29-Nov-02	23387	0.00	3.91	27.33
30-Nov-02	23166	0.00	3.87	27.35	25751	29488	23053	129.08
1-Dec-02	22133	0.00	3.70	27.18
2-Dec-02	22081	0.00	3.69	26.95
3-Dec-02	22236	0.00	3.72	26.75
4-Dec-02	22525	0.00	3.76	26.57
5-Dec-02	22752	0.00	3.80	26.45
6-Dec-02	22369	0.00	3.74	26.28
7-Dec-02	22031	0.00	3.68	26.09
8-Dec-02	22356	0.00	3.74	26.12
9-Dec-02	21573	0.00	3.60	26.04
10-Dec-02	21618	0.00	3.61	25.94
11-Dec-02	21202	0.00	3.54	25.71
12-Dec-02	20700	0.00	3.46	25.37
13-Dec-02	20949	0.00	3.50	25.13
14-Dec-02	21093	0.00	3.52	24.98
15-Dec-02	21091	0.00	3.52	24.77
16-Dec-02	21090	0.00	3.52	24.69
17-Dec-02	20427	0.00	3.41	24.49
18-Dec-02	20068	0.00	3.35	24.30
19-Dec-02	19712	0.00	3.29	24.13
20-Dec-02	19503	0.00	3.26	23.89
21-Dec-02	19525	0.00	3.26	23.63
22-Dec-02	19482	0.00	3.26	23.36
23-Dec-02	19439	0.00	3.25	23.08
24-Dec-02	19452	0.00	3.25	22.92
25-Dec-02	19509	0.00	3.26	22.83
26-Dec-02	19596	0.00	3.27	22.81
27-Dec-02	19639	0.00	3.28	22.83
28-Dec-02	19613	0.00	3.28	22.85
29-Dec-02	20014	0.00	3.34	22.93
30-Dec-02	20366	0.00	3.40	23.09
31-Dec-02	20610	0.00	3.44	23.28	20799	22752	19439	107.73
1-Jan-03	20442	0.00	3.42	23.44
2-Jan-03	20338	0.00	3.40	23.56
3-Jan-03	20077	0.00	3.35	23.64
4-Jan-03	19520	0.00	3.26	23.62
5-Jan-03	18755	0.00	3.13	23.41
6-Jan-03	19098	0.00	3.19	23.20
7-Jan-03	18535	0.00	3.10	22.85
8-Jan-03	18563	0.00	3.10	22.54
9-Jan-03	18662	0.00	3.12	22.26
10-Jan-03	18714	0.00	3.13	22.03
11-Jan-03	19364	0.00	3.24	22.00
12-Jan-03	19412	0.00	3.24	22.11
13-Jan-03	18521	0.00	3.09	22.02
14-Jan-03	19019	0.00	3.18	22.10
15-Jan-03	19673	0.00	3.29	22.28
16-Jan-03	19742	0.00	3.30	22.46
17-Jan-03	19705	0.00	3.29	22.63
18-Jan-03	19498	0.00	3.26	22.65
19-Jan-03	19482	0.00	3.26	22.66
20-Jan-03	19450	0.00	3.25	22.82
21-Jan-03	18794	0.00	3.14	22.78
22-Jan-03	18694	0.00	3.12	22.62
23-Jan-03	18358	0.00	3.07	22.39
24-Jan-03	18241	0.00	3.05	22.14
25-Jan-03	17604	0.00	2.94	21.83
26-Jan-03	17511	0.00	2.93	21.50
27-Jan-03	17685	0.00	2.95	21.20
28-Jan-03	17905	0.00	2.99	21.05
29-Jan-03	17477	0.00	2.92	20.85
30-Jan-03	17509	0.00	2.93	20.71
31-Jan-03	17871	0.00	2.99	20.65	18846	20442	17477	97.61
1-Feb-03	18000	0.00	3.01	20.71
2-Feb-03	18130	0.00	3.03	20.82
3-Feb-03	17803	0.00	2.97	20.83
4-Feb-03	17561	0.00	2.93	20.78
5-Feb-03	17243	0.00	2.88	20.74
6-Feb-03	16625	0.00	2.78	20.59
7-Feb-03	16174	0.00	2.70	20.31
8-Feb-03	15905	0.00	2.66	19.96
9-Feb-03	15378	0.00	2.57	19.50
10-Feb-03	15214	0.00	2.54	19.06
11-Feb-03	15157	0.00	2.53	18.66
12-Feb-03	15137	0.00	2.53	18.31
13-Feb-03	14745	0.00	2.46	18.00
14-Feb-03	14651	0.00	2.45	17.74
15-Feb-03	14899	0.00	2.49	17.57
16-Feb-03	15315	0.00	2.56	17.56
17-Feb-03	15516	0.00	2.59	17.61
18-Feb-03	15197	0.00	2.54	17.62
19-Feb-03	15286	0.00	2.55	17.65
20-Feb-03	15602	0.00	2.61	17.79
21-Feb-03	15784	0.00	2.64	17.98
22-Feb-03	15407	0.00	2.57	18.06
23-Feb-03	15319	0.00	2.56	18.06
24-Feb-03	15196	0.00	2.54	18.01
25-Feb-03	15229	0.00	2.54	18.02
26-Feb-03	15003	0.00	2.51	17.97
27-Feb-03	15411	0.00	2.57	17.94
28-Feb-03	15323	0.00	2.56	17.86	15785	18130	14651	76.49
1-Mar-03	15558	0.00	2.60	17.88
2-Mar-03	15553	0.00	2.60	17.92
3-Mar-03	15599	0.00	2.61	17.99
4-Mar-03	16522	0.00	2.76	18.21
5-Mar-03	16647	0.00	2.78	18.48
6-Mar-03	16645	0.00	2.78	18.69
7-Mar-03	16544	0.00	2.76	18.89
8-Mar-03	16589	0.00	2.77	19.06
9-Mar-03	16968	0.00	2.84	19.30
10-Mar-03	16986	0.00	2.84	19.53
11-Mar-03	16928	0.00	2.83	19.60
12-Mar-03	16709	0.00	2.79	19.61
13-Mar-03	16507	0.00	2.76	19.59
14-Mar-03	16259	0.00	2.72	19.54
15-Mar-03	16012	0.00	2.68	19.44
16-Mar-03	15693	0.00	2.62	19.23
17-Mar-03	15420	0.00	2.58	18.97
18-Mar-03	14909	0.00	2.49	18.63
19-Mar-03	15143	0.00	2.53	18.37
20-Mar-03	15277	0.00	2.55	18.16
21-Mar-03	15573	0.00	2.60	18.05
22-Mar-03	15869	0.00	2.65	18.03
23-Mar-03	15491	0.00	2.59	17.99
24-Mar-03	15494	0.00	2.59	18.00
25-Mar-03	15355	0.00	2.57	18.08
26-Mar-03	15126	0.00	2.53	18.08
27-Mar-03	14913	0.00	2.49	18.02
28-Mar-03	14781	0.00	2.47	17.88
29-Mar-03	14448	0.00	2.41	17.65
30-Mar-03	14344	0.00	2.40	17.45
31-Mar-03	13792	0.00	2.30	17.17	15670	16986	13669	81.16
1-Apr-03	13669	0.00	2.28	16.89
2-Apr-03	13352	0.00	2.23	16.59
3-Apr-03	13032	0.00	2.18	16.28
4-Apr-03	12757	0.00	2.13	15.94
5-Apr-03	12823	0.00	2.14	15.67
6-Apr-03	12974	0.00	2.17	15.44
7-Apr-03	13822	0.00	2.31	15.44
8-Apr-03	13951	0.00	2.33	15.49
9-Apr-03	14407	0.00	2.41	15.67
10-Apr-03	15064	0.00	2.52	16.01
11-Apr-03	15272	0.00	2.55	16.43
12-Apr-03	15706	0.00	2.62	16.91
13-Apr-03	15512	0.00	2.59	17.33
14-Apr-03	14922	0.00	2.49	17.52
15-Apr-03	14552	0.00	2.43	17.62
16-Apr-03	14138	0.00	2.36	17.57
17-Apr-03	13716	0.00	2.29	17.35
18-Apr-03	13134	0.00	2.19	16.99
19-Apr-03	12747	0.00	2.13	16.49
20-Apr-03	13086	0.00	2.19	16.09
21-Apr-03	13712	0.00	2.29	15.89
22-Apr-03	14220	0.00	2.38	15.83
23-Apr-03	14361	0.00	2.40	15.87
24-Apr-03	13889	0.00	2.32	15.90
25-Apr-03	13807	0.00	2.31	16.01
26-Apr-03	13875	0.00	2.32	16.20
27-Apr-03	13942	0.00	2.33	16.34
28-Apr-03	13952	0.00	2.33	16.38
29-Apr-03	13388	0.00	2.24	16.24
30-Apr-03	14019	0.00	2.34	16.19	13964	15706	12747	70.00
1-May-03	14800	0.00	2.47	16.34
2-May-03	15581	0.00	2.60	16.63
3-May-03	15339	0.00	2.56	16.88
4-May-03	15252	0.00	2.55	17.10
5-May-03	15232	0.00	2.55	17.31
6-May-03	15761	0.00	2.63	17.71
7-May-03	15055	0.00	2.52	17.88
8-May-03	14699	0.00	2.46	17.86
9-May-03	14355	0.00	2.40	17.66
10-May-03	14484	0.00	2.42	17.52
11-May-03	14375	0.00	2.40	17.37
12-May-03	14076	0.00	2.35	17.18
13-May-03	13872	0.00	2.32	16.86
14-May-03	13705	0.00	2.29	16.64
15-May-03	13851	0.00	2.31	16.49
16-May-03	13600	0.00	2.27	16.37
17-May-03	14012	0.00	2.34	16.29
18-May-03	13502	0.00	2.26	16.14
19-May-03	13358	0.00	2.23	16.02
20-May-03	13157	0.00	2.20	15.90
21-May-03	13990	0.00	2.34	15.95
22-May-03	14360	0.00	2.40	16.04
23-May-03	15295	0.00	2.56	16.32
24-May-03	14923	0.00	2.49	16.47
25-May-03	16868	0.00	2.82	17.03
26-May-03	16777	0.00	2.80	17.61
27-May-03	16751	0.00	2.80	18.21
28-May-03	17092	0.00	2.86	18.72
29-May-03	17761	0.00	2.97	19.29
30-May-03	18384	0.00	3.07	19.81
31-May-03	18220	0.00	3.04	20.36	15198	18384	13157	78.72
1-Jun-03	17449	0.00	2.92	20.46
2-Jun-03	18105	0.00	3.03	20.68
3-Jun-03	18075	0.00	3.02	20.90
4-Jun-03	18074	0.00	3.02	21.06
5-Jun-03	17796	0.00	2.97	21.07
6-Jun-03	17662	0.00	2.95	20.95
7-Jun-03	18423	0.00	3.08	20.98
8-Jun-03	19534	0.00	3.26	21.33
9-Jun-03	18795	0.00	3.14	21.45
10-Jun-03	19255	0.00	3.22	21.64
11-Jun-03	19208	0.00	3.21	21.83
12-Jun-03	19161	0.00	3.20	22.06
13-Jun-03	19145	0.00	3.20	22.31
14-Jun-03	19453	0.00	3.25	22.48
15-Jun-03	18395	0.00	3.07	22.29
16-Jun-03	18253	0.00	3.05	22.20
17-Jun-03	18542	0.00	3.10	22.08
18-Jun-03	18090	0.00	3.02	21.89
19-Jun-03	17638	0.00	2.95	21.64
20-Jun-03	18064	0.00	3.02	21.46
21-Jun-03	17736	0.00	2.96	21.17
22-Jun-03	18184	0.00	3.04	21.14
23-Jun-03	17539	0.00	2.93	21.02
24-Jun-03	17323	0.00	2.89	20.81
25-Jun-03	17953	0.00	3.00	20.79
26-Jun-03	18392	0.00	3.07	20.92
27-Jun-03	18474	0.00	3.09	20.99
28-Jun-03	18487	0.00	3.09	21.11
29-Jun-03	19012	0.00	3.18	21.25
30-Jun-03	19637	0.00	3.28	21.60	18478	19934	17323	92.62
1-Jul-03	19934	0.00	3.33	22.04
2-Jul-03	20087	0.00	3.36	22.39
3-Jul-03	20742	0.00	3.47	22.79
4-Jul-03	20187	0.00	3.37	23.07
5-Jul-03	21510	0.00	3.59	23.58
6-Jul-03	22458	0.00	3.75	24.15
7-Jul-03	24613	0.00	4.11	24.98
8-Jul-03	25013	0.00	4.18	25.83
9-Jul-03	24573	0.00	4.11	26.58
10-Jul-03	24871	0.00	4.16	27.27
11-Jul-03	26456	0.00	4.42	28.32
12-Jul-03	26116	0.00	4.36	29.09
13-Jul-03	25386	0.00	4.24	29.58
14-Jul-03	26163	0.00	4.37	29.84
15-Jul-03	27626	0.00	4.62	30.27
16-Jul-03	29501	0.00	4.93	31.10
17-Jul-03	30017	0.00	5.02	31.96
18-Jul-03	31999	0.00	5.35	32.88
19-Jul-03	33143	0.00	5.54	34.06
20-Jul-03	35037	0.00	5.85	35.67
21-Jul-03	34804	0.00	5.82	37.11
22-Jul-03	34777	0.00	5.81	38.31
23-Jul-03	36375	0.00	6.08	39.46
24-Jul-03	36731	0.00	6.14	40.58
25-Jul-03	37144	0.00	6.21	41.44
26-Jul-03	37485	0.00	6.26	42.16
27-Jul-03	38821	0.00	6.49	42.80
28-Jul-03	41280	0.00	6.90	43.88
29-Jul-03	41043	0.00	6.86	44.93
30-Jul-03	40365	0.00	6.74	45.59
31-Jul-03	41304	0.00	6.90	46.36	30867	41304	20087	159.88
1-Aug-03	41245	0.00	6.89	47.04
2-Aug-03	42524	0.00	7.11	47.88
3-Aug-03	42543	0.00	7.11	48.51
4-Aug-03	40887	0.00	6.83	48.44
5-Aug-03	43348	0.00	7.24	48.83
6-Aug-03	44616	0.00	7.45	49.54
7-Aug-03	45238	0.00	7.56	50.19
8-Aug-03	46515	0.00	7.77	51.07
9-Aug-03	46562	0.00	7.78	51.75
10-Aug-03	46988	0.00	7.85	52.49
11-Aug-03	48326	0.00	8.07	53.73
12-Aug-03	47861	0.00	8.00	54.49
13-Aug-03	48653	0.00	8.13	55.16
14-Aug-03	48961	0.00	8.18	55.78
15-Aug-03	48858	0.00	8.16	56.18
16-Aug-03	48774	0.00	8.15	56.55
17-Aug-03	47654	0.00	7.96	56.66
18-Aug-03	46678	0.00	7.80	56.38
19-Aug-03	47022	0.00	7.86	56.24
20-Aug-03	48329	0.00	8.08	56.19
21-Aug-03	48046	0.00	8.03	56.03
22-Aug-03	48280	0.00	8.07	55.94
23-Aug-03	48372	0.00	8.08	55.87
24-Aug-03	48664	0.00	8.13	56.04
25-Aug-03	48426	0.00	8.09	56.33
26-Aug-03	45854	0.00	7.66	56.14
27-Aug-03	44352	0.00	7.41	55.47
28-Aug-03	43953	0.00	7.34	54.79
29-Aug-03	39082	0.00	6.53	53.25
30-Aug-03	33760	0.00	5.64	50.81
31-Aug-03	30616	0.00	5.12	47.79	44911	48961	30616	232.63
1-Sep-03	32512	0.00	5.43	45.13
2-Sep-03	36971	0.00	6.18	43.65
3-Sep-03	39169	0.00	6.54	42.78
4-Sep-03	40217	0.00	6.72	42.16
5-Sep-03	42915	0.00	7.17	42.80
6-Sep-03	46325	0.00	7.74	44.90
7-Sep-03	46113	0.00	7.70	47.49
8-Sep-03	44913	0.00	7.50	49.56
9-Sep-03	43714	0.00	7.30	50.69
10-Sep-03	42532	0.00	7.11	51.25
11-Sep-03	42521	0.00	7.10	51.64
12-Sep-03	41788	0.00	6.98	51.45
13-Sep-03	41950	0.00	7.01	50.72
14-Sep-03	41781	0.00	6.98	49.99
15-Sep-03	40821	0.00	6.82	49.31
16-Sep-03	39860	0.00	6.66	48.66
17-Sep-03	40012	0.00	6.69	48.24
18-Sep-03	39827	0.00	6.65	47.79
19-Sep-03	40246	0.00	6.72	47.54
20-Sep-03	39981	0.00	6.68	47.21
21-Sep-03	39511	0.00	6.60	46.83
22-Sep-03	41247	0.00	6.89	46.90
23-Sep-03	43192	0.00	7.22	47.46
24-Sep-03	43353	0.00	7.24	48.01
25-Sep-03	43563	0.00	7.28	48.64
26-Sep-03	43300	0.00	7.23	49.15
27-Sep-03	43512	0.00	7.27	49.74
28-Sep-03	44035	0.00	7.36	50.49
29-Sep-03	42919	0.00	7.17	50.77
30-Sep-03	42354	0.00	7.08	50.63	42044	46325	36971	210.75
1-Oct-03	42675	0.00	7.13	50.52
2-Oct-03	41820	0.00	6.99	50.23
3-Oct-03	41271	0.00	6.90	49.89
4-Oct-03	41246	0.00	6.89	49.51
5-Oct-03	40918	0.00	6.84	48.99
6-Oct-03	41130	0.00	6.87	48.69
7-Oct-03	41622	0.00	6.95	48.57
8-Oct-03	41330	0.00	6.91	48.34
9-Oct-03	41517	0.00	6.94	48.29
10-Oct-03	41973	0.00	7.01	48.41
11-Oct-03	41825	0.00	6.99	48.51
12-Oct-03	41218	0.00	6.89	48.56
13-Oct-03	40571	0.00	6.78	48.46
14-Oct-03	39042	0.00	6.52	48.03
15-Oct-03	38159	0.00	6.38	47.50
16-Oct-03	36477	0.00	6.09	46.66
17-Oct-03	33959	0.00	5.67	45.32
18-Oct-03	32840	0.00	5.49	43.82
19-Oct-03	32921	0.00	5.50	42.43
20-Oct-03	32788	0.00	5.48	41.13
21-Oct-03	32169	0.00	5.38	39.99
22-Oct-03	31785	0.00	5.31	38.92
23-Oct-03	33023	0.00	5.52	38.34
24-Oct-03	34425	0.00	5.75	38.42
25-Oct-03	34731	0.00	5.80	38.74
26-Oct-03	34926	0.00	5.84	39.07
27-Oct-03	35122	0.00	5.87	39.46
28-Oct-03	35411	0.00	5.92	40.00
29-Oct-03	35204	0.00	5.88	40.58
30-Oct-03	34259	0.00	5.72	40.78
31-Oct-03	33986	0.00	5.68	40.71	37112	41973	31785	192.23
1-Nov-03	32817	0.00	5.48	40.39
2-Nov-03	31984	0.00	5.34	39.90
3-Nov-03	31216	0.00	5.22	39.24
4-Nov-03	30691	0.00	5.13	38.46
5-Nov-03	30854	0.00	5.16	37.73
6-Nov-03	30469	0.00	5.09	37.10
7-Nov-03	30354	0.00	5.07	36.49
8-Nov-03	30582	0.00	5.11	36.12
9-Nov-03	30611	0.00	5.11	35.89
10-Nov-03	31138	0.00	5.20	35.87
11-Nov-03	30665	0.00	5.12	35.87
12-Nov-03	29939	0.00	5.00	35.72
13-Nov-03	30588	0.00	5.11	35.74
14-Nov-03	30517	0.00	5.10	35.76
15-Nov-03	30514	0.00	5.10	35.75
16-Nov-03	30446	0.00	5.09	35.72
17-Nov-03	29860	0.00	4.99	35.51
18-Nov-03	29903	0.00	5.00	35.38
19-Nov-03	30591	0.00	5.11	35.49
20-Nov-03	30135	0.00	5.04	35.42
21-Nov-03	30266	0.00	5.06	35.37
22-Nov-03	29599	0.00	4.95	35.22
23-Nov-03	29262	0.00	4.89	35.02
24-Nov-03	29327	0.00	4.90	34.93
25-Nov-03	29282	0.00	4.89	34.83
26-Nov-03	28593	0.00	4.78	34.50
27-Nov-03	28102	0.00	4.70	34.16
28-Nov-03	26692	0.00	4.46	33.56
29-Nov-03	26810	0.00	4.48	33.09
30-Nov-03	26136	0.00	4.37	32.57	29670	31984	24979	148.72
1-Dec-03	24979	0.00	4.17	31.85
2-Dec-03	24759	0.00	4.14	31.09
3-Dec-03	24552	0.00	4.10	30.41
4-Dec-03	24136	0.00	4.03	29.75
5-Dec-03	24578	0.00	4.11	29.40
6-Dec-03	24171	0.00	4.04	28.96
7-Dec-03	23427	0.00	3.91	28.51
8-Dec-03	23692	0.00	3.96	28.29
9-Dec-03	23033	0.00	3.85	28.00
10-Dec-03	22598	0.00	3.78	27.68
11-Dec-03	22422	0.00	3.75	27.39
12-Dec-03	22535	0.00	3.77	27.05
13-Dec-03	22804	0.00	3.81	26.82
14-Dec-03	23800	0.00	3.98	26.88
15-Dec-03	23407	0.00	3.91	26.83
16-Dec-03	23333	0.00	3.90	26.88
17-Dec-03	23470	0.00	3.92	27.03
18-Dec-03	23024	0.00	3.85	27.13
19-Dec-03	22216	0.00	3.71	27.08
20-Dec-03	21962	0.00	3.67	26.94
21-Dec-03	21541	0.00	3.60	26.56
22-Dec-03	22034	0.00	3.68	26.33
23-Dec-03	21946	0.00	3.67	26.10
24-Dec-03	21547	0.00	3.60	25.78
25-Dec-03	21874	0.00	3.65	25.58
26-Dec-03	22200	0.00	3.71	25.58
27-Dec-03	21808	0.00	3.64	25.56
28-Dec-03	21680	0.00	3.62	25.58
29-Dec-03	21066	0.00	3.52	25.42
30-Dec-03	21180	0.00	3.54	25.29
31-Dec-03	20886	0.00	3.49	25.18	22655	24759	20621	117.34
1-Jan-04	20621	0.00	3.45	24.97
2-Jan-04	20381	0.00	3.41	24.67
3-Jan-04	20092	0.00	3.36	24.38
4-Jan-04	19793	0.00	3.31	24.06
5-Jan-04	19414	0.00	3.24	23.79
6-Jan-04	18816	0.00	3.14	23.39
7-Jan-04	18780	0.00	3.14	23.04
8-Jan-04	18780	0.00	3.14	22.73
9-Jan-04	18669	0.00	3.12	22.45
10-Jan-04	18582	0.00	3.10	22.19
11-Jan-04	18375	0.00	3.07	21.96
12-Jan-04	18342	0.00	3.06	21.78
13-Jan-04	18261	0.00	3.05	21.69
14-Jan-04	18176	0.00	3.04	21.59
15-Jan-04	18222	0.00	3.04	21.49
16-Jan-04	18136	0.00	3.03	21.40
17-Jan-04	18197	0.00	3.04	21.34
18-Jan-04	18059	0.00	3.02	21.29
19-Jan-04	18119	0.00	3.03	21.25
20-Jan-04	18533	0.00	3.10	21.29
21-Jan-04	18762	0.00	3.13	21.39
22-Jan-04	18618	0.00	3.11	21.46
23-Jan-04	18819	0.00	3.14	21.57
24-Jan-04	18623	0.00	3.11	21.64
25-Jan-04	19102	0.00	3.19	21.82
26-Jan-04	18981	0.00	3.17	21.96
27-Jan-04	18936	0.00	3.16	22.03
28-Jan-04	18504	0.00	3.09	21.99
29-Jan-04	18564	0.00	3.10	21.98
30-Jan-04	18470	0.00	3.09	21.92
31-Jan-04	18712	0.00	3.13	21.93	18729	20381	18059	97.01
1-Feb-04	18767	0.00	3.14	21.88
2-Feb-04	18704	0.00	3.13	21.83
3-Feb-04	19000	0.00	3.17	21.84
4-Feb-04	19416	0.00	3.24	21.99
5-Feb-04	19587	0.00	3.27	22.16
6-Feb-04	19412	0.00	3.24	22.32
7-Feb-04	18955	0.00	3.17	22.36
8-Feb-04	18797	0.00	3.14	22.37
9-Feb-04	19058	0.00	3.18	22.43
10-Feb-04	18386	0.00	3.07	22.32
11-Feb-04	17837	0.00	2.98	22.06
12-Feb-04	17287	0.00	2.89	21.68
13-Feb-04	16979	0.00	2.84	21.27
14-Feb-04	17145	0.00	2.86	20.97
15-Feb-04	16865	0.00	2.82	20.64
16-Feb-04	15852	0.00	2.65	20.11
17-Feb-04	15979	0.00	2.67	19.71
18-Feb-04	16012	0.00	2.68	19.40
19-Feb-04	16582	0.00	2.77	19.28
20-Feb-04	16709	0.00	2.79	19.24
21-Feb-04	16651	0.00	2.78	19.16
22-Feb-04	16434	0.00	2.75	19.08
23-Feb-04	16949	0.00	2.83	19.27
24-Feb-04	16839	0.00	2.81	19.41
25-Feb-04	16760	0.00	2.80	19.54
26-Feb-04	16584	0.00	2.77	19.54
27-Feb-04	16719	0.00	2.79	19.54
28-Feb-04	16078	0.00	2.69	19.44
29-Feb-04	15991	0.00	2.67	19.37	17413	19587	15852	81.47
1-Mar-04	15265	0.00	2.55	19.09
2-Mar-04	15129	0.00	2.53	18.80
3-Mar-04	14928	0.00	2.49	18.50
4-Mar-04	14438	0.00	2.41	18.14
5-Mar-04	14211	0.00	2.37	17.72
6-Mar-04	14895	0.00	2.49	17.52
7-Mar-04	15026	0.00	2.51	17.36
8-Mar-04	15612	0.00	2.61	17.42
9-Mar-04	15483	0.00	2.59	17.48
10-Mar-04	15658	0.00	2.62	17.60
11-Mar-04	15835	0.00	2.65	17.83
12-Mar-04	15993	0.00	2.67	18.13
13-Mar-04	16616	0.00	2.78	18.42
14-Mar-04	16481	0.00	2.75	18.66
15-Mar-04	16522	0.00	2.76	18.81
16-Mar-04	16995	0.00	2.84	19.06
17-Mar-04	17014	0.00	2.84	19.29
18-Mar-04	17210	0.00	2.88	19.52
19-Mar-04	17076	0.00	2.85	19.70
20-Mar-04	16585	0.00	2.77	19.70
21-Mar-04	16694	0.00	2.79	19.73
22-Mar-04	16863	0.00	2.82	19.79
23-Mar-04	16390	0.00	2.74	19.69
24-Mar-04	16239	0.00	2.71	19.56
25-Mar-04	15999	0.00	2.67	19.36
26-Mar-04	16120	0.00	2.69	19.20
27-Mar-04	16286	0.00	2.72	19.15
28-Mar-04	16659	0.00	2.78	19.14
29-Mar-04	16631	0.00	2.78	19.10
30-Mar-04	16771	0.00	2.80	19.17
31-Mar-04	16911	0.00	2.83	19.28	16082	17210	14211	83.30
1-Apr-04	16782	0.00	2.80	19.41
2-Apr-04	16220	0.00	2.71	19.43
3-Apr-04	15506	0.00	2.59	19.30
4-Apr-04	14508	0.00	2.42	18.94
5-Apr-04	14232	0.00	2.38	18.53
6-Apr-04	14253	0.00	2.38	18.11
7-Apr-04	14058	0.00	2.35	17.64
8-Apr-04	13765	0.00	2.30	17.13
9-Apr-04	13817	0.00	2.31	16.73
10-Apr-04	14054	0.00	2.35	16.49
11-Apr-04	14007	0.00	2.34	16.41
12-Apr-04	14014	0.00	2.34	16.37
13-Apr-04	13790	0.00	2.30	16.29
14-Apr-04	13913	0.00	2.32	16.27
15-Apr-04	14079	0.00	2.35	16.32
16-Apr-04	13970	0.00	2.33	16.35
17-Apr-04	13921	0.00	2.33	16.32
18-Apr-04	13785	0.00	2.30	16.29
19-Apr-04	13946	0.00	2.33	16.27
20-Apr-04	14155	0.00	2.37	16.34
21-Apr-04	14006	0.00	2.34	16.35
22-Apr-04	14011	0.00	2.34	16.34
23-Apr-04	14526	0.00	2.43	16.43
24-Apr-04	14684	0.00	2.45	16.56
25-Apr-04	15103	0.00	2.52	16.78
26-Apr-04	14886	0.00	2.49	16.94
27-Apr-04	14933	0.00	2.50	17.07
28-Apr-04	15169	0.00	2.53	17.26
29-Apr-04	15477	0.00	2.59	17.51
30-Apr-04	15674	0.00	2.62	17.70	14508	16782	13765	72.72
1-May-04	15448	0.00	2.58	17.83
2-May-04	15477	0.00	2.59	17.89
3-May-04	15334	0.00	2.56	17.96
4-May-04	14876	0.00	2.49	17.95
5-May-04	14524	0.00	2.43	17.85
6-May-04	14567	0.00	2.43	17.69
7-May-04	14606	0.00	2.44	17.52
8-May-04	14887	0.00	2.49	17.42
9-May-04	15609	0.00	2.61	17.44
10-May-04	16095	0.00	2.69	17.57
11-May-04	16580	0.00	2.77	17.86
12-May-04	17040	0.00	2.85	18.28
13-May-04	16580	0.00	2.77	18.61
14-May-04	16234	0.00	2.71	18.88
15-May-04	16035	0.00	2.68	19.08
16-May-04	16079	0.00	2.69	19.16
17-May-04	15278	0.00	2.55	19.02
18-May-04	14477	0.00	2.42	18.67
19-May-04	13227	0.00	2.21	18.03
20-May-04	12771	0.00	2.13	17.39
21-May-04	12066	0.00	2.02	16.70
22-May-04	11361	0.00	1.90	15.92
23-May-04	11012	0.00	1.84	15.07
24-May-04	11554	0.00	1.93	14.45
25-May-04	11888	0.00	1.99	14.01
26-May-04	13080	0.00	2.19	13.99
27-May-04	13626	0.00	2.28	14.13
28-May-04	14484	0.00	2.42	14.54
29-May-04	13955	0.00	2.33	14.97
30-May-04	13536	0.00	2.26	15.39
31-May-04	13754	0.00	2.30	15.76	14388	17040	11012	74.53
1-Jun-04	14276	0.00	2.39	16.16
2-Jun-04	14664	0.00	2.45	16.42
3-Jun-04	16253	0.00	2.72	16.86
4-Jun-04	16782	0.00	2.80	17.25
5-Jun-04	18765	0.00	3.14	18.05
6-Jun-04	19645	0.00	3.28	19.07
7-Jun-04	20368	0.00	3.40	20.18
8-Jun-04	21187	0.00	3.54	21.33
9-Jun-04	21448	0.00	3.58	22.46
10-Jun-04	21170	0.00	3.54	23.29
11-Jun-04	21524	0.00	3.60	24.08
12-Jun-04	21803	0.00	3.64	24.59
13-Jun-04	21988	0.00	3.67	24.98
14-Jun-04	21998	0.00	3.68	25.25
15-Jun-04	22583	0.00	3.77	25.48
16-Jun-04	23357	0.00	3.90	25.80
17-Jun-04	23255	0.00	3.89	26.15
18-Jun-04	22464	0.00	3.75	26.31
19-Jun-04	22986	0.00	3.84	26.51
20-Jun-04	23836	0.00	3.98	26.81
21-Jun-04	24655	0.00	4.12	27.26
22-Jun-04	25005	0.00	4.18	27.66
23-Jun-04	25405	0.00	4.24	28.00
24-Jun-04	26842	0.00	4.48	28.60
25-Jun-04	29478	0.00	4.93	29.78
26-Jun-04	30883	0.00	5.16	31.10
27-Jun-04	31972	0.00	5.34	32.45
28-Jun-04	33061	0.00	5.52	33.86
29-Jun-04	33494	0.00	5.60	35.28
30-Jun-04	35060	0.00	5.86	36.89	23540	35060	14276	118.00
1-Jul-04	35887	0.00	6.00	38.40
2-Jul-04	36414	0.00	6.08	39.56
3-Jul-04	36105	0.00	6.03	40.43
4-Jul-04	37284	0.00	6.23	41.32
5-Jul-04	37603	0.00	6.28	42.08
6-Jul-04	38526	0.00	6.44	42.92
7-Jul-04	38230	0.00	6.39	43.45
8-Jul-04	39146	0.00	6.54	44.00
9-Jul-04	40062	0.00	6.69	44.60
10-Jul-04	42699	0.00	7.13	45.71
11-Jul-04	43281	0.00	7.23	46.71
12-Jul-04	44703	0.00	7.47	47.89
13-Jul-04	43745	0.00	7.31	48.77
14-Jul-04	44470	0.00	7.43	49.81
15-Jul-04	45033	0.00	7.52	50.79
16-Jul-04	45284	0.00	7.57	51.67
17-Jul-04	44978	0.00	7.52	52.05
18-Jul-04	44158	0.00	7.38	52.19
19-Jul-04	44728	0.00	7.47	52.20
20-Jul-04	46171	0.00	7.71	52.60
21-Jul-04	45289	0.00	7.57	52.74
22-Jul-04	43722	0.00	7.31	52.52
23-Jul-04	44198	0.00	7.38	52.34
24-Jul-04	44682	0.00	7.47	52.29
25-Jul-04	44297	0.00	7.40	52.31
26-Jul-04	42812	0.00	7.15	51.99
27-Jul-04	42683	0.00	7.13	51.41
28-Jul-04	42314	0.00	7.07	50.91
29-Jul-04	42239	0.00	7.06	50.66
30-Jul-04	38920	0.00	6.50	49.78
31-Jul-04	37380	0.00	6.25	48.56	41840	46171	35887	216.72
1-Aug-04	37547	0.00	6.27	47.43
2-Aug-04	37133	0.00	6.20	46.49
3-Aug-04	35907	0.00	6.00	45.35
4-Aug-04	34510	0.00	5.77	44.05
5-Aug-04	34510	0.00	5.77	42.76
6-Aug-04	40260	0.00	6.73	42.98
7-Aug-04	40346	0.00	6.74	43.48
8-Aug-04	37793	0.00	6.31	43.52
9-Aug-04	37055	0.00	6.19	43.51
10-Aug-04	36974	0.00	6.18	43.68
11-Aug-04	37618	0.00	6.29	44.20
12-Aug-04	38515	0.00	6.44	44.87
13-Aug-04	38307	0.00	6.40	44.55
14-Aug-04	38677	0.00	6.46	44.27
15-Aug-04	40515	0.00	6.77	44.72
16-Aug-04	41562	0.00	6.94	45.48
17-Aug-04	42381	0.00	7.08	46.38
18-Aug-04	42690	0.00	7.13	47.23
19-Aug-04	42720	0.00	7.14	47.93
20-Aug-04	43595	0.00	7.28	48.81
21-Aug-04	43694	0.00	7.30	49.65
22-Aug-04	41004	0.00	6.85	49.73
23-Aug-04	40789	0.00	6.82	49.60
24-Aug-04	42067	0.00	7.03	49.55
25-Aug-04	41154	0.00	6.88	49.29
26-Aug-04	39402	0.00	6.58	48.74
27-Aug-04	36411	0.00	6.08	47.54
28-Aug-04	36031	0.00	6.02	46.26
29-Aug-04	37923	0.00	6.34	45.74
30-Aug-04	39746	0.00	6.64	45.57
31-Aug-04	39027	0.00	6.52	45.06	39221	43694	34510	203.15
1-Sep-04	40699	0.00	6.80	44.99
2-Sep-04	42686	0.00	7.13	45.53
3-Sep-04	46305	0.00	7.74	47.19
4-Sep-04	48333	0.00	8.08	49.24
5-Sep-04	48601	0.00	8.12	51.03
6-Sep-04	47720	0.00	7.97	52.36
7-Sep-04	49176	0.00	8.22	54.06
8-Sep-04	48747	0.00	8.14	55.40
9-Sep-04	46647	0.00	7.79	56.06
10-Sep-04	43892	0.00	7.33	55.66
11-Sep-04	42963	0.00	7.18	54.76
12-Sep-04	42756	0.00	7.14	53.79
13-Sep-04	41860	0.00	6.99	52.81
14-Sep-04	40570	0.00	6.78	51.37
15-Sep-04	39357	0.00	6.58	49.80
16-Sep-04	40081	0.00	6.70	48.70
17-Sep-04	40181	0.00	6.71	48.08
18-Sep-04	41743	0.00	6.97	47.88
19-Sep-04	41625	0.00	6.95	47.69
20-Sep-04	43080	0.00	7.20	47.89
21-Sep-04	43633	0.00	7.29	48.40
22-Sep-04	43805	0.00	7.32	49.15
23-Sep-04	44834	0.00	7.49	49.94
24-Sep-04	45863	0.00	7.66	50.89
25-Sep-04	45268	0.00	7.56	51.48
26-Sep-04	45031	0.00	7.52	52.05
27-Sep-04	43391	0.00	7.25	52.10
28-Sep-04	41751	0.00	6.98	51.79
29-Sep-04	40940	0.00	6.84	51.31
30-Sep-04	39849	0.00	6.66	50.48	43713	49176	39357	219.11
1-Oct-04	38398	0.00	6.42	49.23
2-Oct-04	37859	0.00	6.33	47.99
3-Oct-04	37810	0.00	6.32	46.78
4-Oct-04	38908	0.00	6.50	46.03
5-Oct-04	39124	0.00	6.54	45.60
6-Oct-04	38732	0.00	6.47	45.23
7-Oct-04	38696	0.00	6.47	45.03
8-Oct-04	39008	0.00	6.52	45.14
9-Oct-04	39321	0.00	6.57	45.38
10-Oct-04	39015	0.00	6.52	45.58
11-Oct-04	39152	0.00	6.54	45.62
12-Oct-04	39507	0.00	6.60	45.69
13-Oct-04	40135	0.00	6.71	45.92
14-Oct-04	40382	0.00	6.75	46.20
15-Oct-04	40380	0.00	6.75	46.43
16-Oct-04	40178	0.00	6.71	46.58
17-Oct-04	40066	0.00	6.69	46.75
18-Oct-04	38490	0.00	6.43	46.64
19-Oct-04	38691	0.00	6.46	46.50
20-Oct-04	38620	0.00	6.45	46.25
21-Oct-04	37079	0.00	6.20	45.70
22-Oct-04	36884	0.00	6.16	45.11
23-Oct-04	36322	0.00	6.07	44.47
24-Oct-04	35153	0.00	5.87	43.65
25-Oct-04	35590	0.00	5.95	43.16
26-Oct-04	34741	0.00	5.80	42.50
27-Oct-04	34159	0.00	5.71	41.76
28-Oct-04	34030	0.00	5.69	41.25
29-Oct-04	33223	0.00	5.55	40.64
30-Oct-04	33002	0.00	5.51	40.08
31-Oct-04	33013	0.00	5.52	39.73	37602	40382	33002	194.77
1-Nov-04	32826	0.00	5.48	39.26
2-Nov-04	31486	0.00	5.26	38.72
3-Nov-04	30761	0.00	5.14	38.15
4-Nov-04	30698	0.00	5.13	37.60
5-Nov-04	30354	0.00	5.07	37.12
6-Nov-04	30013	0.00	5.01	36.62
7-Nov-04	29682	0.00	4.96	36.06
8-Nov-04	28618	0.00	4.78	35.36
9-Nov-04	28174	0.00	4.71	34.80
10-Nov-04	27582	0.00	4.61	34.27
11-Nov-04	26802	0.00	4.48	33.62
12-Nov-04	26129	0.00	4.37	32.92
13-Nov-04	25913	0.00	4.33	32.23
14-Nov-04	24857	0.00	4.15	31.42
15-Nov-04	24775	0.00	4.14	30.78
16-Nov-04	24457	0.00	4.09	30.16
17-Nov-04	24090	0.00	4.03	29.58
18-Nov-04	24208	0.00	4.04	29.14
19-Nov-04	24325	0.00	4.06	28.84
20-Nov-04	24238	0.00	4.05	28.56
21-Nov-04	25004	0.00	4.18	28.59
22-Nov-04	24797	0.00	4.14	28.59
23-Nov-04	24713	0.00	4.13	28.63
24-Nov-04	24464	0.00	4.09	28.70
25-Nov-04	24219	0.00	4.05	28.70
26-Nov-04	23975	0.00	4.01	28.64
27-Nov-04	23351	0.00	3.90	28.49
28-Nov-04	23230	0.00	3.88	28.20
29-Nov-04	23005	0.00	3.84	27.90
30-Nov-04	22780	0.00	3.81	27.57	26317	32826	22780	131.92
1-Dec-04	22497	0.00	3.76	27.24
2-Dec-04	22528	0.00	3.76	26.96
3-Dec-04	22461	0.00	3.75	26.71
4-Dec-04	22561	0.00	3.77	26.58
5-Dec-04	22368	0.00	3.74	26.43
6-Dec-04	22263	0.00	3.72	26.31
7-Dec-04	22211	0.00	3.71	26.21
8-Dec-04	22309	0.00	3.73	26.18
9-Dec-04	21260	0.00	3.55	25.97
10-Dec-04	21182	0.00	3.54	25.76
11-Dec-04	20665	0.00	3.45	25.44
12-Dec-04	20305	0.00	3.39	25.10
13-Dec-04	20412	0.00	3.41	24.79
14-Dec-04	20529	0.00	3.43	24.51
15-Dec-04	19930	0.00	3.33	24.11
16-Dec-04	20606	0.00	3.44	24.00
17-Dec-04	20258	0.00	3.38	23.84
18-Dec-04	20484	0.00	3.42	23.81
19-Dec-04	20684	0.00	3.46	23.88
20-Dec-04	20477	0.00	3.42	23.89
21-Dec-04	20406	0.00	3.41	23.87
22-Dec-04	20507	0.00	3.43	23.96
23-Dec-04	20450	0.00	3.42	23.94
24-Dec-04	20764	0.00	3.47	24.02
25-Dec-04	21006	0.00	3.51	24.11
26-Dec-04	20690	0.00	3.46	24.11
27-Dec-04	21095	0.00	3.52	24.21
28-Dec-04	20920	0.00	3.50	24.30
29-Dec-04	20769	0.00	3.47	24.34
30-Dec-04	20579	0.00	3.44	24.36
31-Dec-04	20476	0.00	3.42	24.32	21086	22561	19930	109.22
1-Jan-05	19842	0.00	3.32	24.12
2-Jan-05	19410	0.00	3.24	23.91
3-Jan-05	18873	0.00	3.15	23.54
4-Jan-05	18769	0.00	3.14	23.18
5-Jan-05	18312	0.00	3.06	22.77
6-Jan-05	17855	0.00	2.98	22.31
7-Jan-05	17093	0.00	2.86	21.75
8-Jan-05	16464	0.00	2.75	21.18
9-Jan-05	16267	0.00	2.72	20.66
10-Jan-05	15891	0.00	2.66	20.16
11-Jan-05	15580	0.00	2.60	19.63
12-Jan-05	15837	0.00	2.65	19.21
13-Jan-05	15683	0.00	2.62	18.85
14-Jan-05	15892	0.00	2.66	18.65
15-Jan-05	16278	0.00	2.72	18.62
16-Jan-05	16471	0.00	2.75	18.65
17-Jan-05	16664	0.00	2.78	18.78
18-Jan-05	16709	0.00	2.79	18.97
19-Jan-05	16978	0.00	2.84	19.16
20-Jan-05	17420	0.00	2.91	19.45
21-Jan-05	17499	0.00	2.92	19.72
22-Jan-05	17647	0.00	2.95	19.95
23-Jan-05	17470	0.00	2.92	20.11
24-Jan-05	16939	0.00	2.83	20.16
25-Jan-05	16710	0.00	2.79	20.16
26-Jan-05	16513	0.00	2.76	20.08
27-Jan-05	16411	0.00	2.74	19.91
28-Jan-05	15813	0.00	2.64	19.63
29-Jan-05	15626	0.00	2.61	19.30
30-Jan-05	15636	0.00	2.61	18.99
31-Jan-05	16118	0.00	2.69	18.85	16925	19842	15580	87.66
1-Feb-05	16342	0.00	2.73	18.79
2-Feb-05	16063	0.00	2.68	18.72
3-Feb-05	16445	0.00	2.75	18.72
4-Feb-05	17276	0.00	2.89	18.97
5-Feb-05	17740	0.00	2.96	19.32
6-Feb-05	17392	0.00	2.91	19.61
7-Feb-05	17435	0.00	2.91	19.83
8-Feb-05	17464	0.00	2.92	20.02
9-Feb-05	17648	0.00	2.95	20.28
10-Feb-05	17230	0.00	2.88	20.42
11-Feb-05	16637	0.00	2.78	20.31
12-Feb-05	16724	0.00	2.79	20.14
13-Feb-05	17188	0.00	2.87	20.10
14-Feb-05	17258	0.00	2.88	20.08
15-Feb-05	17131	0.00	2.86	20.02
16-Feb-05	17003	0.00	2.84	19.91
17-Feb-05	17098	0.00	2.86	19.89
18-Feb-05	17333	0.00	2.90	20.01
19-Feb-05	16964	0.00	2.83	20.05
20-Feb-05	17013	0.00	2.84	20.02
21-Feb-05	16970	0.00	2.84	19.97
22-Feb-05	17014	0.00	2.84	19.95
23-Feb-05	17059	0.00	2.85	19.96
24-Feb-05	17315	0.00	2.89	20.00
25-Feb-05	17191	0.00	2.87	19.97
26-Feb-05	17366	0.00	2.90	20.04
27-Feb-05	17450	0.00	2.92	20.11
28-Feb-05	17291	0.00	2.89	20.16	17109	17740	16063	80.04
1-Mar-05	17291	0.00	2.89	20.21
2-Mar-05	16788	0.00	2.81	20.17
3-Mar-05	16488	0.00	2.75	20.03
4-Mar-05	16095	0.00	2.69	19.84
5-Mar-05	15920	0.00	2.66	19.60
6-Mar-05	15215	0.00	2.54	19.23
7-Mar-05	15095	0.00	2.52	18.86
8-Mar-05	15036	0.00	2.51	18.49
9-Mar-05	15803	0.00	2.64	18.32
10-Mar-05	15570	0.00	2.60	18.17
11-Mar-05	15706	0.00	2.62	18.10
12-Mar-05	15869	0.00	2.65	18.09
13-Mar-05	15858	0.00	2.65	18.20
14-Mar-05	16556	0.00	2.77	18.45
15-Mar-05	16276	0.00	2.72	18.65
16-Mar-05	15906	0.00	2.66	18.67
17-Mar-05	16079	0.00	2.69	18.76
18-Mar-05	16439	0.00	2.75	18.88
19-Mar-05	16241	0.00	2.71	18.94
20-Mar-05	16660	0.00	2.78	19.07
21-Mar-05	16424	0.00	2.74	19.05
22-Mar-05	16960	0.00	2.83	19.17
23-Mar-05	16867	0.00	2.82	19.33
24-Mar-05	16786	0.00	2.80	19.44
25-Mar-05	16593	0.00	2.77	19.47
26-Mar-05	16574	0.00	2.77	19.53
27-Mar-05	16965	0.00	2.83	19.58
28-Mar-05	17003	0.00	2.84	19.67
29-Mar-05	17134	0.00	2.86	19.70
30-Mar-05	17242	0.00	2.88	19.77
31-Mar-05	17243	0.00	2.88	19.84	16344	17291	15036	84.66
1-Apr-05	17228	0.00	2.88	19.95
2-Apr-05	17048	0.00	2.85	20.03
3-Apr-05	16679	0.00	2.79	19.98
4-Apr-05	15974	0.00	2.67	19.81
5-Apr-05	15269	0.00	2.55	19.50
6-Apr-05	15006	0.00	2.51	19.12
7-Apr-05	15133	0.00	2.53	18.77
8-Apr-05	15098	0.00	2.52	18.41
9-Apr-05	14536	0.00	2.43	17.99
10-Apr-05	14151	0.00	2.36	17.57
11-Apr-05	13915	0.00	2.33	17.23
12-Apr-05	13501	0.00	2.26	16.93
13-Apr-05	13715	0.00	2.29	16.72
14-Apr-05	13359	0.00	2.23	16.42
15-Apr-05	13235	0.00	2.21	16.11
16-Apr-05	13664	0.00	2.28	15.96
17-Apr-05	13761	0.00	2.30	15.90
18-Apr-05	14127	0.00	2.36	15.93
19-Apr-05	14652	0.00	2.45	16.13
20-Apr-05	14645	0.00	2.45	16.28
21-Apr-05	14420	0.00	2.41	16.46
22-Apr-05	13861	0.00	2.32	16.56
23-Apr-05	12948	0.00	2.16	16.44
24-Apr-05	12988	0.00	2.17	16.31
25-Apr-05	12756	0.00	2.13	16.09
26-Apr-05	12895	0.00	2.15	15.79
27-Apr-05	12746	0.00	2.13	15.47
28-Apr-05	12926	0.00	2.16	15.22
29-Apr-05	13780	0.00	2.30	15.21
30-Apr-05	15539	0.00	2.60	15.64	14318	17228	12746	71.77
1-May-05	15748	0.00	2.63	16.11
2-May-05	16665	0.00	2.78	16.76
3-May-05	16393	0.00	2.74	17.34
4-May-05	16319	0.00	2.73	17.94
5-May-05	16324	0.00	2.73	18.51
6-May-05	16476	0.00	2.75	18.96
7-May-05	15751	0.00	2.63	18.99
8-May-05	15857	0.00	2.65	19.01
9-May-05	15510	0.00	2.59	18.82
10-May-05	15850	0.00	2.65	18.73
11-May-05	16251	0.00	2.72	18.72
12-May-05	16488	0.00	2.75	18.74
13-May-05	16321	0.00	2.73	18.72
14-May-05	16299	0.00	2.72	18.81
15-May-05	16473	0.00	2.75	18.91
16-May-05	16647	0.00	2.78	19.10
17-May-05	16409	0.00	2.74	19.20
18-May-05	16393	0.00	2.74	19.22
19-May-05	16176	0.00	2.70	19.17
20-May-05	16402	0.00	2.74	19.18
21-May-05	16792	0.00	2.81	19.26
22-May-05	17084	0.00	2.85	19.37
23-May-05	17376	0.00	2.90	19.49
24-May-05	17669	0.00	2.95	19.70
25-May-05	17998	0.00	3.01	19.97
26-May-05	18889	0.00	3.16	20.42
27-May-05	19118	0.00	3.19	20.87
28-May-05	19257	0.00	3.22	21.29
29-May-05	19158	0.00	3.20	21.63
30-May-05	19124	0.00	3.20	21.92
31-May-05	18729	0.00	3.13	22.10	16966	19257	15510	87.88
1-Jun-05	18018	0.00	3.01	22.10
2-Jun-05	17367	0.00	2.90	21.85
3-Jun-05	16272	0.00	2.72	21.37
4-Jun-05	16472	0.00	2.75	20.91
5-Jun-05	16021	0.00	2.68	20.38
6-Jun-05	15361	0.00	2.57	19.76
7-Jun-05	16530	0.00	2.76	19.39
8-Jun-05	17133	0.00	2.86	19.24
9-Jun-05	17019	0.00	2.84	19.18
10-Jun-05	17108	0.00	2.86	19.32
11-Jun-05	17509	0.00	2.93	19.50
12-Jun-05	17914	0.00	2.99	19.81
13-Jun-05	18525	0.00	3.10	20.34
14-Jun-05	18430	0.00	3.08	20.66
15-Jun-05	18803	0.00	3.14	20.94
16-Jun-05	19249	0.00	3.22	21.31
17-Jun-05	20151	0.00	3.37	21.82
18-Jun-05	20177	0.00	3.37	22.26
19-Jun-05	21022	0.00	3.51	22.78
20-Jun-05	20685	0.00	3.46	23.14
21-Jun-05	19487	0.00	3.26	23.32
22-Jun-05	18420	0.00	3.08	23.26
23-Jun-05	18887	0.00	3.16	23.20
24-Jun-05	18603	0.00	3.11	22.94
25-Jun-05	18398	0.00	3.07	22.64
26-Jun-05	17925	0.00	3.00	22.12
27-Jun-05	19044	0.00	3.18	21.85
28-Jun-05	20893	0.00	3.49	22.08
29-Jun-05	22809	0.00	3.81	22.82
30-Jun-05	22776	0.00	3.81	23.47	18567	22809	15361	93.07
1-Jul-05	20086	0.00	3.36	23.71
2-Jul-05	20257	0.00	3.38	24.03
3-Jul-05	22207	0.00	3.71	24.74
4-Jul-05	23284	0.00	3.89	25.45
5-Jul-05	23024	0.00	3.85	25.81
6-Jul-05	21061	0.00	3.52	25.51
7-Jul-05	20353	0.00	3.40	25.11
8-Jul-05	22940	0.00	3.83	25.59
9-Jul-05	23853	0.00	3.99	26.19
10-Jul-05	23904	0.00	3.99	26.47
11-Jul-05	22956	0.00	3.84	26.41
12-Jul-05	23753	0.00	3.97	26.54
13-Jul-05	25993	0.00	4.34	27.36
14-Jul-05	28225	0.00	4.72	28.68
15-Jul-05	29030	0.00	4.85	29.69
16-Jul-05	28951	0.00	4.84	30.55
17-Jul-05	28978	0.00	4.84	31.39
18-Jul-05	29968	0.00	5.01	32.56
19-Jul-05	29931	0.00	5.00	33.60
20-Jul-05	29514	0.00	4.93	34.19
21-Jul-05	26974	0.00	4.51	33.98
22-Jul-05	26810	0.00	4.48	33.61
23-Jul-05	26653	0.00	4.45	33.22
24-Jul-05	26819	0.00	4.48	32.86
25-Jul-05	26641	0.00	4.45	32.30
26-Jul-05	27354	0.00	4.57	31.87
27-Jul-05	28005	0.00	4.68	31.62
28-Jul-05	28912	0.00	4.83	31.95
29-Jul-05	28914	0.00	4.83	32.30
30-Jul-05	29894	0.00	4.99	32.84
31-Jul-05	29445	0.00	4.92	33.28	25958	29968	20086	134.45
1-Aug-05	30098	0.00	5.03	33.86
2-Aug-05	30115	0.00	5.03	34.32
3-Aug-05	29088	0.00	4.86	34.50
4-Aug-05	30659	0.00	5.12	34.79
5-Aug-05	31496	0.00	5.26	35.22
6-Aug-05	30613	0.00	5.12	35.34
7-Aug-05	31578	0.00	5.28	35.70
8-Aug-05	30346	0.00	5.07	35.74
9-Aug-05	29849	0.00	4.99	35.69
10-Aug-05	31615	0.00	5.28	36.12
11-Aug-05	31259	0.00	5.22	36.22
12-Aug-05	31133	0.00	5.20	36.16
13-Aug-05	31335	0.00	5.24	36.28
14-Aug-05	31851	0.00	5.32	36.32
15-Aug-05	33332	0.00	5.57	36.82
16-Aug-05	34235	0.00	5.72	37.55
17-Aug-05	34479	0.00	5.76	38.03
18-Aug-05	35128	0.00	5.87	38.68
19-Aug-05	34194	0.00	5.71	39.19
20-Aug-05	33804	0.00	5.65	39.60
21-Aug-05	33177	0.00	5.54	39.82
22-Aug-05	34064	0.00	5.69	39.95
23-Aug-05	34895	0.00	5.83	40.06
24-Aug-05	34507	0.00	5.77	40.06
25-Aug-05	34525	0.00	5.77	39.96
26-Aug-05	37076	0.00	6.19	40.44
27-Aug-05	39625	0.00	6.62	41.42
28-Aug-05	39542	0.00	6.61	42.48
29-Aug-05	38026	0.00	6.35	43.14
30-Aug-05	37565	0.00	6.28	43.59
31-Aug-05	38579	0.00	6.45	44.27	33477	39625	29088	173.40
1-Sep-05	39257	0.00	6.56	45.06
2-Sep-05	38782	0.00	6.48	45.34
3-Sep-05	38008	0.00	6.35	45.07
4-Sep-05	37750	0.00	6.31	44.77
5-Sep-05	40659	0.00	6.79	45.21
6-Sep-05	40533	0.00	6.77	45.71
7-Sep-05	40108	0.00	6.70	45.97
8-Sep-05	39438	0.00	6.59	46.00
9-Sep-05	39960	0.00	6.68	46.19
10-Sep-05	40179	0.00	6.71	46.55
11-Sep-05	40179	0.00	6.71	46.96
12-Sep-05	40005	0.00	6.68	46.85
13-Sep-05	39840	0.00	6.66	46.74
14-Sep-05	39819	0.00	6.65	46.69
15-Sep-05	39977	0.00	6.68	46.78
16-Sep-05	38558	0.00	6.44	46.54
17-Sep-05	37880	0.00	6.33	46.16
18-Sep-05	37880	0.00	6.33	45.77
19-Sep-05	37132	0.00	6.20	45.29
20-Sep-05	36238	0.00	6.05	44.69
21-Sep-05	35436	0.00	5.92	43.96
22-Sep-05	35085	0.00	5.86	43.14
23-Sep-05	35132	0.00	5.87	42.57
24-Sep-05	34882	0.00	5.83	42.07
25-Sep-05	34583	0.00	5.78	41.52
26-Sep-05	34464	0.00	5.76	41.07
27-Sep-05	33989	0.00	5.68	40.70
28-Sep-05	33382	0.00	5.58	40.35
29-Sep-05	32714	0.00	5.47	39.96
30-Sep-05	31629	0.00	5.28	39.37	37449	40659	31629	187.72
1-Oct-05	31702	0.00	5.30	38.84
2-Oct-05	31869	0.00	5.32	38.39
3-Oct-05	31574	0.00	5.28	37.91
4-Oct-05	32184	0.00	5.38	37.60
5-Oct-05	31789	0.00	5.31	37.34
6-Oct-05	31854	0.00	5.32	37.19
7-Oct-05	32336	0.00	5.40	37.31
8-Oct-05	30562	0.00	5.11	37.12
9-Oct-05	29210	0.00	4.88	36.68
10-Oct-05	28391	0.00	4.74	36.15
11-Oct-05	27248	0.00	4.55	35.32
12-Oct-05	27110	0.00	4.53	34.54
13-Oct-05	26651	0.00	4.45	33.67
14-Oct-05	26083	0.00	4.36	32.62
15-Oct-05	26976	0.00	4.51	32.03
16-Oct-05	27472	0.00	4.59	31.74
17-Oct-05	27566	0.00	4.61	31.60
18-Oct-05	27291	0.00	4.56	31.60
19-Oct-05	26632	0.00	4.45	31.52
20-Oct-05	26077	0.00	4.36	31.43
21-Oct-05	25607	0.00	4.28	31.35
22-Oct-05	25204	0.00	4.21	31.05
23-Oct-05	24801	0.00	4.14	30.61
24-Oct-05	24617	0.00	4.11	30.11
25-Oct-05	24542	0.00	4.10	29.65
26-Oct-05	23340	0.00	3.90	29.10
27-Oct-05	23165	0.00	3.87	28.62
28-Oct-05	22979	0.00	3.84	28.18
29-Oct-05	22668	0.00	3.79	27.75
30-Oct-05	22356	0.00	3.74	27.35
31-Oct-05	22197	0.00	3.71	26.94	27163	32336	22197	140.70
1-Nov-05	21824	0.00	3.65	26.49
2-Nov-05	22463	0.00	3.75	26.34
3-Nov-05	22025	0.00	3.68	26.15
4-Nov-05	21703	0.00	3.63	25.94
5-Nov-05	20721	0.00	3.46	25.61
6-Nov-05	19439	0.00	3.25	25.13
7-Nov-05	18504	0.00	3.09	24.51
8-Nov-05	17974	0.00	3.00	23.86
9-Nov-05	17713	0.00	2.96	23.07
10-Nov-05	17148	0.00	2.87	22.26
11-Nov-05	16671	0.00	2.79	21.42
12-Nov-05	17180	0.00	2.87	20.82
13-Nov-05	17761	0.00	2.97	20.54
14-Nov-05	17774	0.00	2.97	20.42
15-Nov-05	18370	0.00	3.07	20.49
16-Nov-05	18431	0.00	3.08	20.61
17-Nov-05	18537	0.00	3.10	20.84
18-Nov-05	18595	0.00	3.11	21.16
19-Nov-05	18498	0.00	3.09	21.38
20-Nov-05	18775	0.00	3.14	21.55
21-Nov-05	19163	0.00	3.20	21.78
22-Nov-05	18593	0.00	3.11	21.82
23-Nov-05	18987	0.00	3.17	21.91
24-Nov-05	19644	0.00	3.28	22.10
25-Nov-05	19675	0.00	3.29	22.28
26-Nov-05	20110	0.00	3.36	22.55
27-Nov-05	20444	0.00	3.42	22.83
28-Nov-05	20477	0.00	3.42	23.05
29-Nov-05	20642	0.00	3.45	23.39
30-Nov-05	20821	0.00	3.48	23.70	19289	22463	16671	96.69
1-Dec-05	20510	0.00	3.43	23.84
2-Dec-05	20799	0.00	3.48	24.03
3-Dec-05	20485	0.00	3.42	24.09
4-Dec-05	19830	0.00	3.31	23.99
5-Dec-05	19112	0.00	3.19	23.76
6-Dec-05	18589	0.00	3.11	23.42
7-Dec-05	17861	0.00	2.98	22.92
8-Dec-05	17912	0.00	2.99	22.49
9-Dec-05	17889	0.00	2.99	22.00
10-Dec-05	17865	0.00	2.98	21.56
11-Dec-05	17856	0.00	2.98	21.23
12-Dec-05	17982	0.00	3.00	21.05
13-Dec-05	17794	0.00	2.97	20.91
14-Dec-05	18055	0.00	3.02	20.94
15-Dec-05	17721	0.00	2.96	20.91
16-Dec-05	17391	0.00	2.91	20.83
17-Dec-05	16284	0.00	2.72	20.57
18-Dec-05	16146	0.00	2.70	20.28
19-Dec-05	16372	0.00	2.74	20.01
20-Dec-05	16480	0.00	2.75	19.79
21-Dec-05	16362	0.00	2.73	19.51
22-Dec-05	16734	0.00	2.80	19.34
23-Dec-05	16896	0.00	2.82	19.26
24-Dec-05	17508	0.00	2.93	19.47
25-Dec-05	17456	0.00	2.92	19.68
26-Dec-05	17801	0.00	2.97	19.92
27-Dec-05	18440	0.00	3.08	20.25
28-Dec-05	18345	0.00	3.07	20.58
29-Dec-05	17982	0.00	3.00	20.79
30-Dec-05	18081	0.00	3.02	20.99
31-Dec-05	18640	0.00	3.11	21.18	17973	20799	16146	93.10
1-Jan-06	18631	0.00	3.11	21.37
2-Jan-06	18055	0.00	3.02	21.42
3-Jan-06	17371	0.00	2.90	21.24
4-Jan-06	17329	0.00	2.90	21.07
5-Jan-06	17622	0.00	2.94	21.01
6-Jan-06	17137	0.00	2.86	20.85
7-Jan-06	16353	0.00	2.73	20.47
8-Jan-06	16139	0.00	2.70	20.05
9-Jan-06	15960	0.00	2.67	19.70
10-Jan-06	15870	0.00	2.65	19.45
11-Jan-06	15985	0.00	2.67	19.23
12-Jan-06	15892	0.00	2.66	18.94
13-Jan-06	16041	0.00	2.68	18.75
14-Jan-06	16501	0.00	2.76	18.78
15-Jan-06	16626	0.00	2.78	18.86
16-Jan-06	16751	0.00	2.80	18.99
17-Jan-06	16860	0.00	2.82	19.16
18-Jan-06	16616	0.00	2.78	19.26
19-Jan-06	16527	0.00	2.76	19.37
20-Jan-06	16699	0.00	2.79	19.48
21-Jan-06	16669	0.00	2.79	19.51
22-Jan-06	16524	0.00	2.76	19.49
23-Jan-06	16467	0.00	2.75	19.44
24-Jan-06	16291	0.00	2.72	19.35
25-Jan-06	16085	0.00	2.69	19.26
26-Jan-06	15499	0.00	2.59	19.09
27-Jan-06	14913	0.00	2.49	18.79
28-Jan-06	14181	0.00	2.37	18.37
29-Jan-06	14035	0.00	2.35	17.96
30-Jan-06	14071	0.00	2.35	17.56
31-Jan-06	14223	0.00	2.38	17.21	16256	18631	14035	84.20
1-Feb-06	14390	0.00	2.40	16.93
2-Feb-06	14508	0.00	2.42	16.76
3-Feb-06	14570	0.00	2.43	16.71
4-Feb-06	15304	0.00	2.56	16.89
5-Feb-06	15764	0.00	2.63	17.18
6-Feb-06	15812	0.00	2.64	17.47
7-Feb-06	15851	0.00	2.65	17.74
8-Feb-06	15971	0.00	2.67	18.01
9-Feb-06	16147	0.00	2.70	18.28
10-Feb-06	16949	0.00	2.83	18.68
11-Feb-06	17129	0.00	2.86	18.98
12-Feb-06	16881	0.00	2.82	19.17
13-Feb-06	17547	0.00	2.93	19.46
14-Feb-06	17950	0.00	3.00	19.81
15-Feb-06	17678	0.00	2.95	20.10
16-Feb-06	17899	0.00	2.99	20.39
17-Feb-06	17540	0.00	2.93	20.49
18-Feb-06	17282	0.00	2.89	20.51
19-Feb-06	17083	0.00	2.85	20.55
20-Feb-06	16981	0.00	2.84	20.45
21-Feb-06	17137	0.00	2.86	20.32
22-Feb-06	17131	0.00	2.86	20.23
23-Feb-06	16975	0.00	2.84	20.07
24-Feb-06	17144	0.00	2.86	20.01
25-Feb-06	17291	0.00	2.89	20.01
26-Feb-06	17920	0.00	2.99	20.15
27-Feb-06	17666	0.00	2.95	20.26
28-Feb-06	17243	0.00	2.88	20.28	16705	17950	14390	78.15
1-Mar-06	17602	0.00	2.94	20.36
2-Mar-06	17670	0.00	2.95	20.47
3-Mar-06	17391	0.00	2.91	20.52
4-Mar-06	17184	0.00	2.87	20.50
5-Mar-06	16978	0.00	2.84	20.34
6-Mar-06	16788	0.00	2.81	20.19
7-Mar-06	16494	0.00	2.76	20.07
8-Mar-06	16130	0.00	2.70	19.82
9-Mar-06	15765	0.00	2.63	19.50
10-Mar-06	15207	0.00	2.54	19.14
11-Mar-06	14935	0.00	2.50	18.76
12-Mar-06	14877	0.00	2.49	18.41
13-Mar-06	14862	0.00	2.48	18.09
14-Mar-06	14658	0.00	2.45	17.78
15-Mar-06	14998	0.00	2.51	17.59
16-Mar-06	13898	0.00	2.32	17.28
17-Mar-06	14103	0.00	2.36	17.10
18-Mar-06	14117	0.00	2.36	16.96
19-Mar-06	13971	0.00	2.33	16.81
20-Mar-06	13306	0.00	2.22	16.55
21-Mar-06	12919	0.00	2.16	16.26
22-Mar-06	12664	0.00	2.12	15.87
23-Mar-06	13930	0.00	2.33	15.87
24-Mar-06	13985	0.00	2.34	15.86
25-Mar-06	13882	0.00	2.32	15.82
26-Mar-06	13907	0.00	2.32	15.81
27-Mar-06	14165	0.00	2.37	15.95
28-Mar-06	14541	0.00	2.43	16.22
29-Mar-06	14757	0.00	2.47	16.57
30-Mar-06	15169	0.00	2.53	16.78
31-Mar-06	15390	0.00	2.57	17.01	15040	17670	12664	77.90
1-Apr-06	15563	0.00	2.60	17.29
2-Apr-06	15750	0.00	2.63	17.60
3-Apr-06	16457	0.00	2.75	17.98
4-Apr-06	16946	0.00	2.83	18.38
5-Apr-06	17065	0.00	2.85	18.77
6-Apr-06	16831	0.00	2.81	19.05
7-Apr-06	16992	0.00	2.84	19.32
8-Apr-06	17265	0.00	2.88	19.60
9-Apr-06	17569	0.00	2.94	19.90
10-Apr-06	17677	0.00	2.95	20.11
11-Apr-06	17512	0.00	2.93	20.20
12-Apr-06	17406	0.00	2.91	20.26
13-Apr-06	17477	0.00	2.92	20.37
14-Apr-06	16996	0.00	2.84	20.37
15-Apr-06	16514	0.00	2.76	20.24
16-Apr-06	16051	0.00	2.68	19.99
17-Apr-06	15608	0.00	2.61	19.64
18-Apr-06	14830	0.00	2.48	19.20
19-Apr-06	13918	0.00	2.33	18.61
20-Apr-06	13940	0.00	2.33	18.02
21-Apr-06	14478	0.00	2.42	17.60
22-Apr-06	15016	0.00	2.51	17.35
23-Apr-06	15078	0.00	2.52	17.19
24-Apr-06	15488	0.00	2.59	17.17
25-Apr-06	16097	0.00	2.69	17.38
26-Apr-06	16706	0.00	2.79	17.85
27-Apr-06	16531	0.00	2.76	18.28
28-Apr-06	16526	0.00	2.76	18.62
29-Apr-06	15973	0.00	2.67	18.78
30-Apr-06	15910	0.00	2.66	18.92	16206	17677	13918	81.23
1-May-06	14803	0.00	2.47	18.81
2-May-06	14491	0.00	2.42	18.54
3-May-06	13935	0.00	2.33	18.07
4-May-06	13448	0.00	2.25	17.56
5-May-06	12721	0.00	2.13	16.92
6-May-06	12256	0.00	2.05	16.30
7-May-06	12235	0.00	2.04	15.69
8-May-06	12388	0.00	2.07	15.28
9-May-06	12719	0.00	2.13	14.99
10-May-06	13130	0.00	2.19	14.85
11-May-06	13705	0.00	2.29	14.90
12-May-06	13533	0.00	2.26	15.03
13-May-06	13869	0.00	2.32	15.30
14-May-06	13618	0.00	2.28	15.53
15-May-06	14242	0.00	2.38	15.84
16-May-06	14356	0.00	2.40	16.12
17-May-06	14095	0.00	2.36	16.28
18-May-06	13676	0.00	2.29	16.27
19-May-06	14112	0.00	2.36	16.37
20-May-06	15107	0.00	2.52	16.58
21-May-06	16163	0.00	2.70	17.00
22-May-06	16021	0.00	2.68	17.30
23-May-06	16588	0.00	2.77	17.67
24-May-06	17981	0.00	3.00	18.32
25-May-06	18741	0.00	3.13	19.17
26-May-06	19426	0.00	3.25	20.05
27-May-06	18450	0.00	3.08	20.61
28-May-06	18372	0.00	3.07	20.98
29-May-06	18863	0.00	3.15	21.46
30-May-06	18444	0.00	3.08	21.77
31-May-06	17855	0.00	2.98	21.75	15140	19426	12235	78.42
1-Jun-06	17840	0.00	2.98	21.60
2-Jun-06	17826	0.00	2.98	21.33
3-Jun-06	17876	0.00	2.99	21.23
4-Jun-06	17818	0.00	2.98	21.14
5-Jun-06	17709	0.00	2.96	20.95
6-Jun-06	18023	0.00	3.01	20.88
7-Jun-06	18127	0.00	3.03	20.92
8-Jun-06	18168	0.00	3.04	20.98
9-Jun-06	16968	0.00	2.84	20.83
10-Jun-06	17359	0.00	2.90	20.75
11-Jun-06	17001	0.00	2.84	20.61
12-Jun-06	17605	0.00	2.94	20.59
13-Jun-06	18209	0.00	3.04	20.62
14-Jun-06	18175	0.00	3.04	20.63
15-Jun-06	18955	0.00	3.17	20.76
16-Jun-06	20552	0.00	3.43	21.36
17-Jun-06	21330	0.00	3.56	22.03
18-Jun-06	21424	0.00	3.58	22.77
19-Jun-06	21258	0.00	3.55	23.38
20-Jun-06	19920	0.00	3.33	23.66
21-Jun-06	20442	0.00	3.42	24.04
22-Jun-06	20241	0.00	3.38	24.26
23-Jun-06	19867	0.00	3.32	24.14
24-Jun-06	18889	0.00	3.16	23.73
25-Jun-06	18982	0.00	3.17	23.32
26-Jun-06	18868	0.00	3.15	22.93
27-Jun-06	20617	0.00	3.44	23.04
28-Jun-06	20943	0.00	3.50	23.13
29-Jun-06	21656	0.00	3.62	23.36
30-Jun-06	23237	0.00	3.88	23.93	19196	23237	16968	96.22
1-Jul-06	25764	0.00	4.30	25.07
2-Jul-06	26195	0.00	4.38	26.28
3-Jul-06	26790	0.00	4.48	27.60
4-Jul-06	27162	0.00	4.54	28.70
5-Jul-06	27491	0.00	4.59	29.79
6-Jul-06	27189	0.00	4.54	30.72
7-Jul-06	28097	0.00	4.69	31.53
8-Jul-06	29215	0.00	4.88	32.10
9-Jul-06	30719	0.00	5.13	32.86
10-Jul-06	31648	0.00	5.29	33.67
11-Jul-06	32667	0.00	5.46	34.59
12-Jul-06	34432	0.00	5.75	35.75
13-Jul-06	36535	0.00	6.10	37.31
14-Jul-06	37547	0.00	6.27	38.89
15-Jul-06	35667	0.00	5.96	39.97
16-Jul-06	34669	0.00	5.79	40.63
17-Jul-06	34322	0.00	5.73	41.08
18-Jul-06	33126	0.00	5.53	41.15
19-Jul-06	33126	0.00	5.53	40.93
20-Jul-06	33955	0.00	5.67	40.50
21-Jul-06	35104	0.00	5.87	40.10
22-Jul-06	36087	0.00	6.03	40.17
23-Jul-06	37506	0.00	6.27	40.64
24-Jul-06	39402	0.00	6.58	41.49
25-Jul-06	42465	0.00	7.10	43.05
26-Jul-06	42465	0.00	7.10	44.61
27-Jul-06	43624	0.00	7.29	46.22
28-Jul-06	43447	0.00	7.26	47.62
29-Jul-06	42045	0.00	7.03	48.61
30-Jul-06	39477	0.00	6.60	48.94
31-Jul-06	38500	0.00	6.43	48.79	34401	43624	25764	178.19
1-Aug-06	40699	0.00	6.80	48.50
2-Aug-06	41899	0.00	7.00	48.40
3-Aug-06	42419	0.00	7.09	48.20
4-Aug-06	41373	0.00	6.91	47.86
5-Aug-06	43336	0.00	7.24	48.07
6-Aug-06	45573	0.00	7.61	49.09
7-Aug-06	45390	0.00	7.58	50.24
8-Aug-06	45072	0.00	7.53	50.97
9-Aug-06	44746	0.00	7.48	51.45
10-Aug-06	44351	0.00	7.41	51.77
11-Aug-06	45124	0.00	7.54	52.40
12-Aug-06	43824	0.00	7.32	52.48
13-Aug-06	44671	0.00	7.46	52.33
14-Aug-06	45320	0.00	7.57	52.32
15-Aug-06	44969	0.00	7.51	52.30
16-Aug-06	44736	0.00	7.47	52.30
17-Aug-06	44835	0.00	7.49	52.38
18-Aug-06	44904	0.00	7.50	52.34
19-Aug-06	43519	0.00	7.27	52.29
20-Aug-06	42232	0.00	7.06	51.88
21-Aug-06	41333	0.00	6.91	51.22
22-Aug-06	40854	0.00	6.83	50.53
23-Aug-06	40359	0.00	6.74	49.80
24-Aug-06	40652	0.00	6.79	49.10
25-Aug-06	40213	0.00	6.72	48.32
26-Aug-06	41518	0.00	6.94	47.98
27-Aug-06	42718	0.00	7.14	48.06
28-Aug-06	43238	0.00	7.22	48.38
29-Aug-06	42750	0.00	7.14	48.70
30-Aug-06	42599	0.00	7.12	49.07
31-Aug-06	42969	0.00	7.18	49.46	43168	45573	40213	223.59
1-Sep-06	44262	0.00	7.40	50.13
2-Sep-06	45548	0.00	7.61	50.81
3-Sep-06	45670	0.00	7.63	51.30
4-Sep-06	45618	0.00	7.62	51.70
5-Sep-06	46119	0.00	7.71	52.26
6-Sep-06	45874	0.00	7.66	52.81
7-Sep-06	45458	0.00	7.60	53.23
8-Sep-06	44633	0.00	7.46	53.29
9-Sep-06	42904	0.00	7.17	52.85
10-Sep-06	42851	0.00	7.16	52.37
11-Sep-06	44018	0.00	7.35	52.11
12-Sep-06	45373	0.00	7.58	51.98
13-Sep-06	49512	0.00	8.27	52.59
14-Sep-06	47624	0.00	7.96	52.95
15-Sep-06	46681	0.00	7.80	53.29
16-Sep-06	45892	0.00	7.67	53.79
17-Sep-06	44222	0.00	7.39	54.02
18-Sep-06	42469	0.00	7.10	53.76
19-Sep-06	40962	0.00	6.84	53.03
20-Sep-06	40962	0.00	6.84	51.60
21-Sep-06	41072	0.00	6.86	50.50
22-Sep-06	42046	0.00	7.03	49.73
23-Sep-06	41968	0.00	7.01	49.07
24-Sep-06	42487	0.00	7.10	48.78
25-Sep-06	42406	0.00	7.09	48.77
26-Sep-06	44946	0.00	7.51	49.44
27-Sep-06	44740	0.00	7.48	50.07
28-Sep-06	44354	0.00	7.41	50.62
29-Sep-06	43226	0.00	7.22	50.82
30-Sep-06	43491	0.00	7.27	51.07	44246	49512	40962	221.79
1-Oct-06	42804	0.00	7.15	51.12
2-Oct-06	42483	0.00	7.10	51.14
3-Oct-06	40915	0.00	6.84	50.46
4-Oct-06	40637	0.00	6.79	49.78
5-Oct-06	40558	0.00	6.78	49.14
6-Oct-06	39980	0.00	6.68	48.60
7-Oct-06	39037	0.00	6.52	47.86
8-Oct-06	39017	0.00	6.52	47.22
9-Oct-06	37860	0.00	6.33	46.45
10-Oct-06	37889	0.00	6.33	45.95
11-Oct-06	37155	0.00	6.21	45.36
12-Oct-06	34800	0.00	5.81	44.40
13-Oct-06	33581	0.00	5.61	43.33
14-Oct-06	32453	0.00	5.42	42.23
15-Oct-06	30539	0.00	5.10	40.82
16-Oct-06	30403	0.00	5.08	39.57
17-Oct-06	30196	0.00	5.05	38.28
18-Oct-06	30125	0.00	5.03	37.11
19-Oct-06	29621	0.00	4.95	36.24
20-Oct-06	28922	0.00	4.83	35.47
21-Oct-06	28576	0.00	4.77	34.82
22-Oct-06	28364	0.00	4.74	34.45
23-Oct-06	28604	0.00	4.78	34.15
24-Oct-06	28970	0.00	4.84	33.95
25-Oct-06	29126	0.00	4.87	33.78
26-Oct-06	29399	0.00	4.91	33.75
27-Oct-06	29492	0.00	4.93	33.84
28-Oct-06	29848	0.00	4.99	34.05
29-Oct-06	29496	0.00	4.93	34.24
30-Oct-06	29108	0.00	4.86	34.33
31-Oct-06	29134	0.00	4.87	34.35	33519	42804	28364	173.62
1-Nov-06	29188	0.00	4.88	34.36
2-Nov-06	29660	0.00	4.96	34.41
3-Nov-06	30247	0.00	5.05	34.53
4-Nov-06	30101	0.00	5.03	34.58
5-Nov-06	30091	0.00	5.03	34.68
6-Nov-06	30102	0.00	5.03	34.84
7-Nov-06	29698	0.00	4.96	34.94
8-Nov-06	29442	0.00	4.92	34.98
9-Nov-06	29187	0.00	4.88	34.90
10-Nov-06	28515	0.00	4.76	34.61
11-Nov-06	28272	0.00	4.72	34.30
12-Nov-06	28316	0.00	4.73	34.01
13-Nov-06	28043	0.00	4.69	33.66
14-Nov-06	27063	0.00	4.52	33.22
15-Nov-06	26826	0.00	4.48	32.79
16-Nov-06	26160	0.00	4.37	32.28
17-Nov-06	26770	0.00	4.47	31.99
18-Nov-06	26205	0.00	4.38	31.64
19-Nov-06	25082	0.00	4.19	31.10
20-Nov-06	24004	0.00	4.01	30.43
21-Nov-06	24839	0.00	4.15	30.06
22-Nov-06	24657	0.00	4.12	29.69
23-Nov-06	24654	0.00	4.12	29.44
24-Nov-06	23777	0.00	3.97	28.94
25-Nov-06	23819	0.00	3.98	28.54
26-Nov-06	24617	0.00	4.11	28.47
27-Nov-06	25395	0.00	4.24	28.70
28-Nov-06	25022	0.00	4.18	28.73
29-Nov-06	24849	0.00	4.15	28.76
30-Nov-06	24670	0.00	4.12	28.76	26976	30247	23777	135.22
1-Dec-06	24234	0.00	4.05	28.84
2-Dec-06	23528	0.00	3.93	28.79
3-Dec-06	23477	0.00	3.92	28.60
4-Dec-06	23514	0.00	3.93	28.29
5-Dec-06	22446	0.00	3.75	27.86
6-Dec-06	22081	0.00	3.69	27.39
7-Dec-06	21572	0.00	3.60	26.88
8-Dec-06	21664	0.00	3.62	26.45
9-Dec-06	21870	0.00	3.65	26.17
10-Dec-06	21348	0.00	3.57	25.81
11-Dec-06	20859	0.00	3.49	25.37
12-Dec-06	21167	0.00	3.54	25.16
13-Dec-06	20802	0.00	3.48	24.94
14-Dec-06	21071	0.00	3.52	24.86
15-Dec-06	21172	0.00	3.54	24.78
16-Dec-06	21196	0.00	3.54	24.66
17-Dec-06	21393	0.00	3.57	24.67
18-Dec-06	21572	0.00	3.60	24.79
19-Dec-06	21969	0.00	3.67	24.93
20-Dec-06	22366	0.00	3.74	25.19
21-Dec-06	22218	0.00	3.71	25.38
22-Dec-06	21484	0.00	3.59	25.43
23-Dec-06	19916	0.00	3.33	25.22
24-Dec-06	19535	0.00	3.26	24.91
25-Dec-06	19084	0.00	3.19	24.49
26-Dec-06	18694	0.00	3.12	23.94
27-Dec-06	18304	0.00	3.06	23.26
28-Dec-06	18221	0.00	3.04	22.60
29-Dec-06	18772	0.00	3.14	22.14
30-Dec-06	20023	0.00	3.35	22.16
31-Dec-06	20199	0.00	3.38	22.27	21153	24234	18221	109.57
1-Jan-07	20407	0.00	3.41	22.49
2-Jan-07	20236	0.00	3.38	22.75
3-Jan-07	19598	0.00	3.27	22.97
4-Jan-07	19446	0.00	3.25	23.17
5-Jan-07	18922	0.00	3.16	23.20
6-Jan-07	19140	0.00	3.20	23.05
7-Jan-07	18801	0.00	3.14	22.82
8-Jan-07	18736	0.00	3.13	22.54
9-Jan-07	18570	0.00	3.10	22.26
10-Jan-07	18924	0.00	3.16	22.15
11-Jan-07	18942	0.00	3.16	22.06
12-Jan-07	18464	0.00	3.09	21.98
13-Jan-07	17998	0.00	3.01	21.79
14-Jan-07	18516	0.00	3.09	21.75
15-Jan-07	18113	0.00	3.03	21.64
16-Jan-07	18055	0.00	3.02	21.56
17-Jan-07	17836	0.00	2.98	21.37
18-Jan-07	17307	0.00	2.89	21.10
19-Jan-07	17685	0.00	2.95	20.97
20-Jan-07	17423	0.00	2.91	20.87
21-Jan-07	16813	0.00	2.81	20.59
22-Jan-07	16682	0.00	2.79	20.35
23-Jan-07	16957	0.00	2.83	20.17
24-Jan-07	17112	0.00	2.86	20.05
25-Jan-07	17202	0.00	2.87	20.03
26-Jan-07	17273	0.00	2.89	19.96
27-Jan-07	17542	0.00	2.93	19.98
28-Jan-07	17763	0.00	2.97	20.14
29-Jan-07	18414	0.00	3.08	20.43
30-Jan-07	18605	0.00	3.11	20.70
31-Jan-07	18848	0.00	3.15	20.99	18269	20407	16682	94.63
1-Feb-07	19290	0.00	3.22	21.34
2-Feb-07	19658	0.00	3.28	21.74
3-Feb-07	19712	0.00	3.29	22.10
4-Feb-07	19580	0.00	3.27	22.41
5-Feb-07	19143	0.00	3.20	22.53
6-Feb-07	18705	0.00	3.13	22.55
7-Feb-07	18361	0.00	3.07	22.46
8-Feb-07	18063	0.00	3.02	22.26
9-Feb-07	17602	0.00	2.94	21.92
10-Feb-07	17253	0.00	2.88	21.51
11-Feb-07	17057	0.00	2.85	21.08
12-Feb-07	17082	0.00	2.85	20.74
13-Feb-07	15904	0.00	2.66	20.27
14-Feb-07	15858	0.00	2.65	19.85
15-Feb-07	15615	0.00	2.61	19.44
16-Feb-07	15492	0.00	2.59	19.09
17-Feb-07	15539	0.00	2.60	18.81
18-Feb-07	15355	0.00	2.57	18.52
19-Feb-07	15306	0.00	2.56	18.22
20-Feb-07	16251	0.00	2.72	18.28
21-Feb-07	16144	0.00	2.70	18.33
22-Feb-07	16281	0.00	2.72	18.44
23-Feb-07	16174	0.00	2.70	18.56
24-Feb-07	15738	0.00	2.63	18.59
25-Feb-07	15308	0.00	2.56	18.58
26-Feb-07	15155	0.00	2.53	18.56
27-Feb-07	15397	0.00	2.57	18.41
28-Feb-07	15527	0.00	2.59	18.31	16841	19712	15155	81.60
1-Mar-07	15832	0.00	2.65	18.23
2-Mar-07	16034	0.00	2.68	18.21
3-Mar-07	16445	0.00	2.75	18.33
4-Mar-07	17134	0.00	2.86	18.63
5-Mar-07	17229	0.00	2.88	18.98
6-Mar-07	17031	0.00	2.85	19.25
7-Mar-07	16934	0.00	2.83	19.49
8-Mar-07	16605	0.00	2.77	19.62
9-Mar-07	16358	0.00	2.73	19.67
10-Mar-07	16143	0.00	2.70	19.62
11-Mar-07	16193	0.00	2.71	19.46
12-Mar-07	16206	0.00	2.71	19.29
13-Mar-07	16247	0.00	2.71	19.16
14-Mar-07	16036	0.00	2.68	19.01
15-Mar-07	15853	0.00	2.65	18.89
16-Mar-07	15895	0.00	2.66	18.81
17-Mar-07	16160	0.00	2.70	18.81
18-Mar-07	15825	0.00	2.64	18.75
19-Mar-07	15490	0.00	2.59	18.63
20-Mar-07	15539	0.00	2.60	18.51
21-Mar-07	15553	0.00	2.60	18.43
22-Mar-07	15614	0.00	2.61	18.39
23-Mar-07	15291	0.00	2.55	18.29
24-Mar-07	14892	0.00	2.49	18.08
25-Mar-07	14871	0.00	2.48	17.92
26-Mar-07	14850	0.00	2.48	17.81
27-Mar-07	13997	0.00	2.34	17.56
28-Mar-07	13529	0.00	2.26	17.22
29-Mar-07	13318	0.00	2.23	16.83
30-Mar-07	13218	0.00	2.21	16.49
31-Mar-07	13144	0.00	2.20	16.20	15504	17229	12977	80.30
1-Apr-07	12977	0.00	2.17	15.88
2-Apr-07	12440	0.00	2.08	15.48
3-Apr-07	12885	0.00	2.15	15.29
4-Apr-07	13045	0.00	2.18	15.21
5-Apr-07	12942	0.00	2.16	15.15
6-Apr-07	12365	0.00	2.07	15.00
7-Apr-07	13059	0.00	2.18	14.99
8-Apr-07	13268	0.00	2.22	15.04
9-Apr-07	13659	0.00	2.28	15.24
10-Apr-07	14224	0.00	2.38	15.47
11-Apr-07	15369	0.00	2.57	15.85
12-Apr-07	15726	0.00	2.63	16.32
13-Apr-07	16705	0.00	2.79	17.04
14-Apr-07	16467	0.00	2.75	17.61
15-Apr-07	17037	0.00	2.85	18.24
16-Apr-07	17460	0.00	2.92	18.88
17-Apr-07	16855	0.00	2.82	19.32
18-Apr-07	16458	0.00	2.75	19.50
19-Apr-07	17674	0.00	2.95	19.83
20-Apr-07	17773	0.00	2.97	20.00
21-Apr-07	17217	0.00	2.88	20.13
22-Apr-07	16866	0.00	2.82	20.10
23-Apr-07	16844	0.00	2.81	20.00
24-Apr-07	17116	0.00	2.86	20.04
25-Apr-07	16795	0.00	2.81	20.10
26-Apr-07	15929	0.00	2.66	19.81
27-Apr-07	15968	0.00	2.67	19.50
28-Apr-07	16773	0.00	2.80	19.43
29-Apr-07	17050	0.00	2.85	19.46
30-Apr-07	17266	0.00	2.88	19.53	15692	17773	12365	78.66
1-May-07	17530	0.00	2.93	19.60
2-May-07	17406	0.00	2.91	19.70
3-May-07	17054	0.00	2.85	19.89
4-May-07	17509	0.00	2.93	20.15
5-May-07	16883	0.00	2.82	20.17
6-May-07	16256	0.00	2.72	20.03
7-May-07	15879	0.00	2.65	19.80
8-May-07	15766	0.00	2.63	19.51
9-May-07	15782	0.00	2.64	19.24
10-May-07	15905	0.00	2.66	19.04
11-May-07	15153	0.00	2.53	18.65
12-May-07	15576	0.00	2.60	18.43
13-May-07	14541	0.00	2.43	18.15
14-May-07	14131	0.00	2.36	17.85
15-May-07	13812	0.00	2.31	17.53
16-May-07	13602	0.00	2.27	17.16
17-May-07	13893	0.00	2.32	16.83
18-May-07	13451	0.00	2.25	16.54
19-May-07	13534	0.00	2.26	16.20
20-May-07	14897	0.00	2.49	16.26
21-May-07	15916	0.00	2.66	16.56
22-May-07	15905	0.00	2.66	16.91
23-May-07	16795	0.00	2.81	17.44
24-May-07	16293	0.00	2.72	17.84
25-May-07	16799	0.00	2.81	18.40
26-May-07	16926	0.00	2.83	18.97
27-May-07	16879	0.00	2.82	19.30
28-May-07	16366	0.00	2.73	19.38
29-May-07	16581	0.00	2.77	19.49
30-May-07	15676	0.00	2.62	19.30
31-May-07	16341	0.00	2.73	19.31	15731	17509	13451	81.48
1-Jun-07	16139	0.00	2.70	19.20
2-Jun-07	15425	0.00	2.58	18.95
3-Jun-07	14924	0.00	2.49	18.62
4-Jun-07	14591	0.00	2.44	18.33
5-Jun-07	14263	0.00	2.38	17.94
6-Jun-07	14964	0.00	2.50	17.82
7-Jun-07	14719	0.00	2.46	17.55
8-Jun-07	15373	0.00	2.57	17.42
9-Jun-07	15896	0.00	2.66	17.50
10-Jun-07	16004	0.00	2.67	17.68
11-Jun-07	16222	0.00	2.71	17.95
12-Jun-07	16440	0.00	2.75	18.32
13-Jun-07	16630	0.00	2.78	18.59
14-Jun-07	16836	0.00	2.81	18.95
15-Jun-07	16872	0.00	2.82	19.20
16-Jun-07	17061	0.00	2.85	19.39
17-Jun-07	18081	0.00	3.02	19.74
18-Jun-07	17792	0.00	2.97	20.00
19-Jun-07	17763	0.00	2.97	20.22
20-Jun-07	17998	0.00	3.01	20.45
21-Jun-07	17830	0.00	2.98	20.62
22-Jun-07	18100	0.00	3.02	20.82
23-Jun-07	18371	0.00	3.07	21.04
24-Jun-07	16830	0.00	2.81	20.83
25-Jun-07	17445	0.00	2.91	20.77
26-Jun-07	17542	0.00	2.93	20.74
27-Jun-07	17500	0.00	2.92	20.65
28-Jun-07	18343	0.00	3.06	20.74
29-Jun-07	17985	0.00	3.01	20.72
30-Jun-07	17107	0.00	2.86	20.51	16798	19037	14263	84.20
1-Jul-07	19037	0.00	3.18	20.88
2-Jul-07	19584	0.00	3.27	21.24
3-Jul-07	20987	0.00	3.51	21.81
4-Jul-07	21715	0.00	3.63	22.52
5-Jul-07	22704	0.00	3.79	23.25
6-Jul-07	24912	0.00	4.16	24.40
7-Jul-07	27889	0.00	4.66	26.20
8-Jul-07	30314	0.00	5.07	28.09
9-Jul-07	32734	0.00	5.47	30.29
10-Jul-07	34518	0.00	5.77	32.55
11-Jul-07	36816	0.00	6.15	35.07
12-Jul-07	37992	0.00	6.35	37.62
13-Jul-07	39135	0.00	6.54	40.00
14-Jul-07	40136	0.00	6.71	42.05
15-Jul-07	40593	0.00	6.78	43.76
16-Jul-07	41786	0.00	6.98	45.28
17-Jul-07	43497	0.00	7.27	46.78
18-Jul-07	44429	0.00	7.42	48.05
19-Jul-07	45425	0.00	7.59	49.29
20-Jul-07	46183	0.00	7.72	50.47
21-Jul-07	47609	0.00	7.95	51.72
22-Jul-07	49054	0.00	8.20	53.13
23-Jul-07	48636	0.00	8.13	54.28
24-Jul-07	48567	0.00	8.11	55.12
25-Jul-07	49370	0.00	8.25	55.95
26-Jul-07	49582	0.00	8.28	56.64
27-Jul-07	49734	0.00	8.31	57.24
28-Jul-07	49685	0.00	8.30	57.58
29-Jul-07	48307	0.00	8.07	57.46
30-Jul-07	47351	0.00	7.91	57.24
31-Jul-07	47554	0.00	7.95	57.07	39808	49734	19584	206.19
1-Aug-07	47244	0.00	7.89	56.72
2-Aug-07	46136	0.00	7.71	56.14
3-Aug-07	45029	0.00	7.52	55.36
4-Aug-07	44013	0.00	7.35	54.41
5-Aug-07	45167	0.00	7.55	53.88
6-Aug-07	45730	0.00	7.64	53.61
7-Aug-07	45364	0.00	7.58	53.25
8-Aug-07	44132	0.00	7.37	52.73
9-Aug-07	44154	0.00	7.38	52.40
10-Aug-07	41393	0.00	6.92	51.79
11-Aug-07	42088	0.00	7.03	51.47
12-Aug-07	41386	0.00	6.91	50.84
13-Aug-07	41915	0.00	7.00	50.20
14-Aug-07	41550	0.00	6.94	49.56
15-Aug-07	42374	0.00	7.08	49.27
16-Aug-07	43185	0.00	7.22	49.10
17-Aug-07	45803	0.00	7.65	49.84
18-Aug-07	44780	0.00	7.48	50.29
19-Aug-07	44322	0.00	7.41	50.78
20-Aug-07	43936	0.00	7.34	51.12
21-Aug-07	43539	0.00	7.27	51.45
22-Aug-07	42983	0.00	7.18	51.55
23-Aug-07	41783	0.00	6.98	51.32
24-Aug-07	41445	0.00	6.92	50.59
25-Aug-07	42380	0.00	7.08	50.19
26-Aug-07	42726	0.00	7.14	49.92
27-Aug-07	41241	0.00	6.89	49.47
28-Aug-07	43146	0.00	7.21	49.41
29-Aug-07	44568	0.00	7.45	49.67
30-Aug-07	46232	0.00	7.72	50.42
31-Aug-07	46232	0.00	7.72	51.22	43621	46232	41241	225.94
1-Sep-07	43520	0.00	7.27	51.41
2-Sep-07	42164	0.00	7.04	51.31
3-Sep-07	42832	0.00	7.16	51.58
4-Sep-07	42229	0.00	7.06	51.43
5-Sep-07	41697	0.00	6.97	50.95
6-Sep-07	42304	0.00	7.07	50.29
7-Sep-07	41573	0.00	6.95	49.51
8-Sep-07	42251	0.00	7.06	49.30
9-Sep-07	42708	0.00	7.14	49.39
10-Sep-07	42718	0.00	7.14	49.37
11-Sep-07	42498	0.00	7.10	49.42
12-Sep-07	42261	0.00	7.06	49.51
13-Sep-07	41940	0.00	7.01	49.45
14-Sep-07	42732	0.00	7.14	49.64
15-Sep-07	42711	0.00	7.14	49.72
16-Sep-07	43430	0.00	7.26	49.84
17-Sep-07	43363	0.00	7.25	49.95
18-Sep-07	43396	0.00	7.25	50.10
19-Sep-07	43921	0.00	7.34	50.38
20-Sep-07	44447	0.00	7.43	50.79
21-Sep-07	44681	0.00	7.47	51.12
22-Sep-07	44519	0.00	7.44	51.42
23-Sep-07	44010	0.00	7.35	51.52
24-Sep-07	43649	0.00	7.29	51.57
25-Sep-07	43439	0.00	7.26	51.57
26-Sep-07	41124	0.00	6.87	51.11
27-Sep-07	40061	0.00	6.69	50.37
28-Sep-07	39463	0.00	6.59	49.50
29-Sep-07	38816	0.00	6.49	48.55
30-Sep-07	38730	0.00	6.47	47.67	42263	44681	38212	211.84
1-Oct-07	38212	0.00	6.38	46.76
2-Oct-07	38198	0.00	6.38	45.88
3-Oct-07	39677	0.00	6.63	45.64
4-Oct-07	40602	0.00	6.78	45.73
5-Oct-07	40345	0.00	6.74	45.88
6-Oct-07	40989	0.00	6.85	46.24
7-Oct-07	41203	0.00	6.88	46.65
8-Oct-07	41232	0.00	6.89	47.16
9-Oct-07	40617	0.00	6.79	47.56
10-Oct-07	39662	0.00	6.63	47.56
11-Oct-07	39066	0.00	6.53	47.30
12-Oct-07	38900	0.00	6.50	47.06
13-Oct-07	38159	0.00	6.38	46.59
14-Oct-07	37590	0.00	6.28	45.99
15-Oct-07	36904	0.00	6.17	45.26
16-Oct-07	37257	0.00	6.23	44.70
17-Oct-07	38072	0.00	6.36	44.44
18-Oct-07	37445	0.00	6.26	44.17
19-Oct-07	37024	0.00	6.19	43.85
20-Oct-07	36701	0.00	6.13	43.61
21-Oct-07	37036	0.00	6.19	43.52
22-Oct-07	37597	0.00	6.28	43.63
23-Oct-07	37597	0.00	6.28	43.69
24-Oct-07	33635	0.00	5.62	42.95
25-Oct-07	32475	0.00	5.43	42.12
26-Oct-07	32546	0.00	5.44	41.37
27-Oct-07	31098	0.00	5.20	40.43
28-Oct-07	28393	0.00	4.74	38.99
29-Oct-07	26837	0.00	4.48	37.19
30-Oct-07	27859	0.00	4.65	35.56
31-Oct-07	28806	0.00	4.81	34.76	36219	41232	26837	187.60
1-Nov-07	29254	0.00	4.89	34.22
2-Nov-07	29000	0.00	4.85	33.63
3-Nov-07	29426	0.00	4.92	33.35
4-Nov-07	31658	0.00	5.29	33.89
5-Nov-07	31636	0.00	5.29	34.69
6-Nov-07	31305	0.00	5.23	35.27
7-Nov-07	31765	0.00	5.31	35.76
8-Nov-07	32188	0.00	5.38	36.25
9-Nov-07	32461	0.00	5.42	36.83
10-Nov-07	32853	0.00	5.49	37.40
11-Nov-07	31472	0.00	5.26	37.37
12-Nov-07	30794	0.00	5.15	37.23
13-Nov-07	31122	0.00	5.20	37.20
14-Nov-07	31344	0.00	5.24	37.13
15-Nov-07	30843	0.00	5.15	36.91
16-Nov-07	30370	0.00	5.07	36.56
17-Nov-07	29876	0.00	4.99	36.06
18-Nov-07	29676	0.00	4.96	35.76
19-Nov-07	29476	0.00	4.92	35.54
20-Nov-07	28778	0.00	4.81	35.15
21-Nov-07	27771	0.00	4.64	34.55
22-Nov-07	27013	0.00	4.51	33.91
23-Nov-07	26625	0.00	4.45	33.29
24-Nov-07	25821	0.00	4.31	32.61
25-Nov-07	25920	0.00	4.33	31.98
26-Nov-07	25429	0.00	4.25	31.30
27-Nov-07	23892	0.00	3.99	30.49
28-Nov-07	23975	0.00	4.01	29.85
29-Nov-07	23948	0.00	4.00	29.34
30-Nov-07	23551	0.00	3.94	28.83	28809	32853	23551	144.41
1-Dec-07	24294	0.00	4.06	28.57
2-Dec-07	24687	0.00	4.12	28.37
3-Dec-07	25315	0.00	4.23	28.35
4-Dec-07	26602	0.00	4.44	28.80
5-Dec-07	26600	0.00	4.44	29.24
6-Dec-07	26268	0.00	4.39	29.63
7-Dec-07	25475	0.00	4.26	29.95
8-Dec-07	24603	0.00	4.11	30.00
9-Dec-07	23861	0.00	3.99	29.86
10-Dec-07	23379	0.00	3.91	29.54
11-Dec-07	22814	0.00	3.81	28.91
12-Dec-07	22098	0.00	3.69	28.15
13-Dec-07	21843	0.00	3.65	27.41
14-Dec-07	22012	0.00	3.68	26.84
15-Dec-07	21097	0.00	3.53	26.25
16-Dec-07	20391	0.00	3.41	25.67
17-Dec-07	20247	0.00	3.38	25.15
18-Dec-07	19854	0.00	3.32	24.65
19-Dec-07	19637	0.00	3.28	24.24
20-Dec-07	19483	0.00	3.26	23.85
21-Dec-07	19053	0.00	3.18	23.35
22-Dec-07	19305	0.00	3.23	23.05
23-Dec-07	19115	0.00	3.19	22.84
24-Dec-07	18456	0.00	3.08	22.54
25-Dec-07	18074	0.00	3.02	22.24
26-Dec-07	17731	0.00	2.96	21.92
27-Dec-07	17603	0.00	2.94	21.61
28-Dec-07	17848	0.00	2.98	21.41
29-Dec-07	17652	0.00	2.95	21.13
30-Dec-07	17744	0.00	2.96	20.90
31-Dec-07	18421	0.00	3.08	20.90	21162	26602	17603	109.61
1-Jan-08	18750	0.00	3.13	21.01
2-Jan-08	19427	0.00	3.25	21.29
3-Jan-08	19873	0.00	3.32	21.67
4-Jan-08	19786	0.00	3.31	22.00
5-Jan-08	19407	0.00	3.24	22.29
6-Jan-08	19027	0.00	3.18	22.50
7-Jan-08	18324	0.00	3.06	22.49
8-Jan-08	18408	0.00	3.08	22.43
9-Jan-08	17734	0.00	2.96	22.15
10-Jan-08	17030	0.00	2.85	21.67
11-Jan-08	17054	0.00	2.85	21.22
12-Jan-08	17450	0.00	2.92	20.89
13-Jan-08	17849	0.00	2.98	20.69
14-Jan-08	17866	0.00	2.99	20.62
15-Jan-08	17637	0.00	2.95	20.49
16-Jan-08	17971	0.00	3.00	20.53
17-Jan-08	18334	0.00	3.06	20.75
18-Jan-08	18319	0.00	3.06	20.96
19-Jan-08	18182	0.00	3.04	21.08
20-Jan-08	18018	0.00	3.01	21.11
21-Jan-08	17953	0.00	3.00	21.12
22-Jan-08	18024	0.00	3.01	21.19
23-Jan-08	17749	0.00	2.97	21.15
24-Jan-08	17664	0.00	2.95	21.04
25-Jan-08	17908	0.00	2.99	20.97
26-Jan-08	17952	0.00	3.00	20.93
27-Jan-08	18277	0.00	3.05	20.97
28-Jan-08	18479	0.00	3.09	21.06
29-Jan-08	18666	0.00	3.12	21.17
30-Jan-08	19005	0.00	3.18	21.38
31-Jan-08	19211	0.00	3.21	21.64	18311	19873	17030	94.85
1-Feb-08	19073	0.00	3.19	21.83
2-Feb-08	19305	0.00	3.23	22.06
3-Feb-08	19345	0.00	3.23	22.24
4-Feb-08	19532	0.00	3.26	22.41
5-Feb-08	18805	0.00	3.14	22.44
6-Feb-08	18310	0.00	3.06	22.32
7-Feb-08	17817	0.00	2.98	22.09
8-Feb-08	16976	0.00	2.84	21.74
9-Feb-08	16124	0.00	2.69	21.20
10-Feb-08	15547	0.00	2.60	20.57
11-Feb-08	15008	0.00	2.51	19.81
12-Feb-08	15036	0.00	2.51	19.18
13-Feb-08	15051	0.00	2.51	18.64
14-Feb-08	14955	0.00	2.50	18.16
15-Feb-08	15230	0.00	2.54	17.87
16-Feb-08	15505	0.00	2.59	17.77
17-Feb-08	15496	0.00	2.59	17.76
18-Feb-08	15172	0.00	2.53	17.79
19-Feb-08	15101	0.00	2.52	17.80
20-Feb-08	14875	0.00	2.49	17.77
21-Feb-08	15033	0.00	2.51	17.78
22-Feb-08	15242	0.00	2.55	17.78
23-Feb-08	15451	0.00	2.58	17.77
24-Feb-08	15443	0.00	2.58	17.76
25-Feb-08	15870	0.00	2.65	17.88
26-Feb-08	15982	0.00	2.67	18.03
27-Feb-08	16095	0.00	2.69	18.23
28-Feb-08	15878	0.00	2.65	18.37
29-Feb-08	15759	0.00	2.63	18.46	16212	19532	14875	75.85
1-Mar-08	15704	0.00	2.62	18.50
2-Mar-08	15763	0.00	2.63	18.56
3-Mar-08	15657	0.00	2.62	18.52
4-Mar-08	15806	0.00	2.64	18.49
5-Mar-08	15445	0.00	2.58	18.38
6-Mar-08	15102	0.00	2.52	18.25
7-Mar-08	14979	0.00	2.50	18.12
8-Mar-08	15031	0.00	2.51	18.01
9-Mar-08	14995	0.00	2.51	17.88
10-Mar-08	15294	0.00	2.56	17.82
11-Mar-08	15218	0.00	2.54	17.72
12-Mar-08	15619	0.00	2.61	17.75
13-Mar-08	15604	0.00	2.61	17.83
14-Mar-08	15622	0.00	2.61	17.94
15-Mar-08	15415	0.00	2.58	18.01
16-Mar-08	15411	0.00	2.57	18.08
17-Mar-08	15424	0.00	2.58	18.10
18-Mar-08	15482	0.00	2.59	18.14
19-Mar-08	15663	0.00	2.62	18.15
20-Mar-08	16467	0.00	2.75	18.29
21-Mar-08	16279	0.00	2.72	18.40
22-Mar-08	16493	0.00	2.76	18.58
23-Mar-08	16166	0.00	2.70	18.71
24-Mar-08	16255	0.00	2.72	18.85
25-Mar-08	16310	0.00	2.73	18.99
26-Mar-08	16440	0.00	2.75	19.12
27-Mar-08	16494	0.00	2.76	19.12
28-Mar-08	17257	0.00	2.88	19.28
29-Mar-08	17502	0.00	2.92	19.45
30-Mar-08	18224	0.00	3.05	19.80
31-Mar-08	18183	0.00	3.04	20.12	15978	18224	14979	82.76
1-Apr-08	18077	0.00	3.02	20.41
2-Apr-08	17770	0.00	2.97	20.64
3-Apr-08	17282	0.00	2.89	20.77
4-Apr-08	16795	0.00	2.81	20.69
5-Apr-08	16522	0.00	2.76	20.53
6-Apr-08	16195	0.00	2.71	20.19
7-Apr-08	15847	0.00	2.65	19.80
8-Apr-08	15823	0.00	2.64	19.42
9-Apr-08	15574	0.00	2.60	19.05
10-Apr-08	15534	0.00	2.60	18.76
11-Apr-08	15204	0.00	2.54	18.50
12-Apr-08	14846	0.00	2.48	18.22
13-Apr-08	14235	0.00	2.38	17.89
14-Apr-08	13699	0.00	2.29	17.53
15-Apr-08	13162	0.00	2.20	17.09
16-Apr-08	13151	0.00	2.20	16.68
17-Apr-08	13089	0.00	2.19	16.27
18-Apr-08	13007	0.00	2.17	15.90
19-Apr-08	13350	0.00	2.23	15.65
20-Apr-08	13705	0.00	2.29	15.57
21-Apr-08	14160	0.00	2.37	15.64
22-Apr-08	14186	0.00	2.37	15.81
23-Apr-08	14042	0.00	2.35	15.96
24-Apr-08	13911	0.00	2.32	16.10
25-Apr-08	14093	0.00	2.35	16.28
26-Apr-08	13675	0.00	2.28	16.34
27-Apr-08	14201	0.00	2.37	16.42
28-Apr-08	14440	0.00	2.41	16.47
29-Apr-08	14588	0.00	2.44	16.53
30-Apr-08	15074	0.00	2.52	16.71	14841	18077	13007	74.39
1-May-08	15304	0.00	2.56	16.94
2-May-08	15565	0.00	2.60	17.18
3-May-08	16177	0.00	2.70	17.60
4-May-08	15351	0.00	2.56	17.79
5-May-08	14881	0.00	2.49	17.87
6-May-08	15125	0.00	2.53	17.96
7-May-08	14853	0.00	2.48	17.92
8-May-08	14694	0.00	2.46	17.82
9-May-08	14751	0.00	2.46	17.68
10-May-08	14376	0.00	2.40	17.38
11-May-08	15085	0.00	2.52	17.34
12-May-08	15542	0.00	2.60	17.45
13-May-08	16163	0.00	2.70	17.62
14-May-08	16420	0.00	2.74	17.88
15-May-08	16676	0.00	2.79	18.21
16-May-08	16373	0.00	2.74	18.49
17-May-08	16271	0.00	2.72	18.80
18-May-08	15567	0.00	2.60	18.88
19-May-08	14449	0.00	2.41	18.70
20-May-08	14274	0.00	2.38	18.38
21-May-08	14420	0.00	2.41	18.05
22-May-08	14566	0.00	2.43	17.70
23-May-08	14954	0.00	2.50	17.46
24-May-08	15531	0.00	2.60	17.34
25-May-08	15940	0.00	2.66	17.40
26-May-08	16793	0.00	2.81	17.79
27-May-08	16129	0.00	2.69	18.10
28-May-08	15270	0.00	2.55	18.24
29-May-08	14868	0.00	2.48	18.29
30-May-08	14200	0.00	2.37	18.17
31-May-08	13518	0.00	2.26	17.83	15293	16793	13518	79.21
1-Jun-08	13228	0.00	2.21	17.38
2-Jun-08	12191	0.00	2.04	16.61
3-Jun-08	12407	0.00	2.07	15.99
4-Jun-08	12981	0.00	2.17	15.60
5-Jun-08	12690	0.00	2.12	15.24
6-Jun-08	11936	0.00	1.99	14.86
7-Jun-08	11936	0.00	1.99	14.60
8-Jun-08	12991	0.00	2.17	14.56
9-Jun-08	13464	0.00	2.25	14.77
10-Jun-08	14299	0.00	2.39	15.09
11-Jun-08	15016	0.00	2.51	15.43
12-Jun-08	16518	0.00	2.76	16.07
13-Jun-08	18216	0.00	3.04	17.12
14-Jun-08	18258	0.00	3.05	18.17
15-Jun-08	18753	0.00	3.13	19.14
16-Jun-08	20175	0.00	3.37	20.26
17-Jun-08	20258	0.00	3.38	21.25
18-Jun-08	19765	0.00	3.30	22.05
19-Jun-08	19272	0.00	3.22	22.51
20-Jun-08	19050	0.00	3.18	22.65
21-Jun-08	18284	0.00	3.05	22.65
22-Jun-08	17830	0.00	2.98	22.50
23-Jun-08	17588	0.00	2.94	22.06
24-Jun-08	17705	0.00	2.96	21.64
25-Jun-08	18564	0.00	3.10	21.44
26-Jun-08	17637	0.00	2.95	21.16
27-Jun-08	18202	0.00	3.04	21.02
28-Jun-08	18547	0.00	3.10	21.07
29-Jun-08	18544	0.00	3.10	21.18
30-Jun-08	18078	0.00	3.02	21.27	16479	20258	11936	82.60
1-Jul-08	17577	0.00	2.94	21.24
2-Jul-08	17075	0.00	2.85	21.00
3-Jul-08	19087	0.00	3.19	21.24
4-Jul-08	19434	0.00	3.25	21.44
5-Jul-08	20558	0.00	3.43	21.78
6-Jul-08	21187	0.00	3.54	22.22
7-Jul-08	21829	0.00	3.65	22.85
8-Jul-08	23165	0.00	3.87	23.78
9-Jul-08	24501	0.00	4.09	25.02
10-Jul-08	24902	0.00	4.16	25.99
11-Jul-08	23183	0.00	3.87	26.62
12-Jul-08	23586	0.00	3.94	27.13
13-Jul-08	23932	0.00	4.00	27.59
14-Jul-08	25159	0.00	4.20	28.14
15-Jul-08	25443	0.00	4.25	28.52
16-Jul-08	23574	0.00	3.94	28.37
17-Jul-08	23574	0.00	3.94	28.15
18-Jul-08	29459	0.00	4.92	29.19
19-Jul-08	29459	0.00	4.92	30.18
20-Jul-08	31688	0.00	5.29	31.47
21-Jul-08	34647	0.00	5.79	33.06
22-Jul-08	37048	0.00	6.19	35.00
23-Jul-08	42422	0.00	7.09	38.15
24-Jul-08	43212	0.00	7.22	41.43
25-Jul-08	44279	0.00	7.40	43.90
26-Jul-08	44082	0.00	7.37	46.35
27-Jul-08	45227	0.00	7.56	48.61
28-Jul-08	44952	0.00	7.51	50.33
29-Jul-08	46372	0.00	7.75	51.89
30-Jul-08	47038	0.00	7.86	52.66
31-Jul-08	48278	0.00	8.07	53.51	30514	48278	17075	158.05
1-Aug-08	49320	0.00	8.24	54.35
2-Aug-08	50187	0.00	8.39	55.37
3-Aug-08	48866	0.00	8.16	55.98
4-Aug-08	49371	0.00	8.25	56.71
5-Aug-08	49069	0.00	8.20	57.17
6-Aug-08	47262	0.00	7.90	57.20
7-Aug-08	45516	0.00	7.61	56.74
8-Aug-08	44796	0.00	7.48	55.99
9-Aug-08	44840	0.00	7.49	55.09
10-Aug-08	45269	0.00	7.56	54.49
11-Aug-08	43991	0.00	7.35	53.59
12-Aug-08	43745	0.00	7.31	52.70
13-Aug-08	45711	0.00	7.64	52.44
14-Aug-08	46128	0.00	7.71	52.55
15-Aug-08	44674	0.00	7.46	52.53
16-Aug-08	44428	0.00	7.42	52.46
17-Aug-08	44428	0.00	7.42	52.32
18-Aug-08	44547	0.00	7.44	52.41
19-Aug-08	44667	0.00	7.46	52.56
20-Aug-08	44556	0.00	7.44	52.37
21-Aug-08	44095	0.00	7.37	52.03
22-Aug-08	43868	0.00	7.33	51.90
23-Aug-08	41461	0.00	6.93	51.40
24-Aug-08	40967	0.00	6.84	50.82
25-Aug-08	41083	0.00	6.86	50.24
26-Aug-08	41119	0.00	6.87	49.65
27-Aug-08	41039	0.00	6.86	49.06
28-Aug-08	42327	0.00	7.07	48.77
29-Aug-08	43666	0.00	7.30	48.73
30-Aug-08	46555	0.00	7.78	49.58
31-Aug-08	46555	0.00	7.78	50.52	44971	50187	40967	232.94
1-Sep-08	46185	0.00	7.72	51.37
2-Sep-08	45566	0.00	7.61	52.11
3-Sep-08	45136	0.00	7.54	52.80
4-Sep-08	44382	0.00	7.42	53.14
5-Sep-08	45053	0.00	7.53	53.37
6-Sep-08	44974	0.00	7.51	53.11
7-Sep-08	45074	0.00	7.53	52.86
8-Sep-08	45567	0.00	7.61	52.76
9-Sep-08	45909	0.00	7.67	52.82
10-Sep-08	44302	0.00	7.40	52.68
11-Sep-08	42936	0.00	7.17	52.43
12-Sep-08	41972	0.00	7.01	51.92
13-Sep-08	42139	0.00	7.04	51.45
14-Sep-08	42003	0.00	7.02	50.93
15-Sep-08	41096	0.00	6.87	50.19
16-Sep-08	39797	0.00	6.65	49.16
17-Sep-08	40654	0.00	6.79	48.55
18-Sep-08	40876	0.00	6.83	48.21
19-Sep-08	40941	0.00	6.84	48.04
20-Sep-08	39778	0.00	6.65	47.64
21-Sep-08	39204	0.00	6.55	47.18
22-Sep-08	39034	0.00	6.52	46.83
23-Sep-08	39482	0.00	6.60	46.78
24-Sep-08	39347	0.00	6.57	46.56
25-Sep-08	40004	0.00	6.68	46.41
26-Sep-08	38903	0.00	6.50	46.07
27-Sep-08	39026	0.00	6.52	45.95
28-Sep-08	38884	0.00	6.50	45.90
29-Sep-08	38742	0.00	6.47	45.85
30-Sep-08	38305	0.00	6.40	45.65	41842	46185	38305	209.74
1-Oct-08	37964	0.00	6.34	45.42
2-Oct-08	37461	0.00	6.26	44.99
3-Oct-08	38545	0.00	6.44	44.93
4-Oct-08	38573	0.00	6.45	44.86
5-Oct-08	37589	0.00	6.28	44.64
6-Oct-08	36257	0.00	6.06	44.23
7-Oct-08	36356	0.00	6.07	43.90
8-Oct-08	35041	0.00	5.85	43.41
9-Oct-08	34779	0.00	5.81	42.96
10-Oct-08	33845	0.00	5.66	42.18
11-Oct-08	33845	0.00	5.66	41.39
12-Oct-08	33186	0.00	5.54	40.65
13-Oct-08	33784	0.00	5.64	40.24
14-Oct-08	32623	0.00	5.45	39.62
15-Oct-08	32957	0.00	5.51	39.27
16-Oct-08	32529	0.00	5.44	38.89
17-Oct-08	31781	0.00	5.31	38.55
18-Oct-08	31833	0.00	5.32	38.21
19-Oct-08	32269	0.00	5.39	38.06
20-Oct-08	31369	0.00	5.24	37.65
21-Oct-08	31125	0.00	5.20	37.40
22-Oct-08	31281	0.00	5.23	37.12
23-Oct-08	30935	0.00	5.17	36.86
24-Oct-08	31211	0.00	5.21	36.76
25-Oct-08	30405	0.00	5.08	36.52
26-Oct-08	29448	0.00	4.92	36.05
27-Oct-08	29111	0.00	4.86	35.68
28-Oct-08	28751	0.00	4.80	35.28
29-Oct-08	27992	0.00	4.68	34.73
30-Oct-08	27351	0.00	4.57	34.13
31-Oct-08	26358	0.00	4.40	33.32	32792	38573	26358	169.85
1-Nov-08	26006	0.00	4.35	32.58
2-Nov-08	25693	0.00	4.29	31.96
3-Nov-08	25625	0.00	4.28	31.37
4-Nov-08	25814	0.00	4.31	30.88
5-Nov-08	25472	0.00	4.26	30.46
6-Nov-08	25690	0.00	4.29	30.19
7-Nov-08	25427	0.00	4.25	30.03
8-Nov-08	25676	0.00	4.29	29.97
9-Nov-08	25419	0.00	4.25	29.93
10-Nov-08	24969	0.00	4.17	29.82
11-Nov-08	24440	0.00	4.08	29.59
12-Nov-08	24098	0.00	4.03	29.36
13-Nov-08	23427	0.00	3.91	28.98
14-Nov-08	23279	0.00	3.89	28.62
15-Nov-08	22705	0.00	3.79	28.13
16-Nov-08	22636	0.00	3.78	27.66
17-Nov-08	22287	0.00	3.72	27.21
18-Nov-08	21483	0.00	3.59	26.72
19-Nov-08	21392	0.00	3.57	26.27
20-Nov-08	21006	0.00	3.51	25.86
21-Nov-08	20578	0.00	3.44	25.41
22-Nov-08	20072	0.00	3.35	24.97
23-Nov-08	19629	0.00	3.28	24.47
24-Nov-08	19511	0.00	3.26	24.01
25-Nov-08	19793	0.00	3.31	23.72
26-Nov-08	19678	0.00	3.29	23.44
27-Nov-08	19649	0.00	3.28	23.21
28-Nov-08	19549	0.00	3.27	23.04
29-Nov-08	20195	0.00	3.37	23.06
30-Nov-08	20554	0.00	3.43	23.21	22725	26006	19511	113.91
1-Dec-08	20572	0.00	3.44	23.39
2-Dec-08	20503	0.00	3.43	23.51
3-Dec-08	20695	0.00	3.46	23.68
4-Dec-08	21501	0.00	3.59	23.99
5-Dec-08	22121	0.00	3.70	24.42
6-Dec-08	21552	0.00	3.60	24.64
7-Dec-08	21135	0.00	3.53	24.74
8-Dec-08	20955	0.00	3.50	24.81
9-Dec-08	20775	0.00	3.47	24.85
10-Dec-08	20525	0.00	3.43	24.82
11-Dec-08	19837	0.00	3.31	24.54
12-Dec-08	18937	0.00	3.16	24.01
13-Dec-08	19373	0.00	3.24	23.65
14-Dec-08	19998	0.00	3.34	23.46
15-Dec-08	20433	0.00	3.41	23.37
16-Dec-08	20256	0.00	3.38	23.29
17-Dec-08	20146	0.00	3.37	23.22
18-Dec-08	19901	0.00	3.33	23.23
19-Dec-08	20078	0.00	3.35	23.42
20-Dec-08	19650	0.00	3.28	23.47
21-Dec-08	19114	0.00	3.19	23.32
22-Dec-08	18798	0.00	3.14	23.05
23-Dec-08	18419	0.00	3.08	22.74
24-Dec-08	18778	0.00	3.14	22.51
25-Dec-08	18972	0.00	3.17	22.36
26-Dec-08	19138	0.00	3.20	22.20
27-Dec-08	18333	0.00	3.06	21.98
28-Dec-08	18296	0.00	3.06	21.84
29-Dec-08	18357	0.00	3.07	21.77
30-Dec-08	18676	0.00	3.12	21.81
31-Dec-08	17603	0.00	2.94	21.62	19788	22121	17603	102.50
1-Jan-09	17372	0.00	2.90	21.35
2-Jan-09	17191	0.00	2.87	21.02
3-Jan-09	17980	0.00	3.00	20.97
4-Jan-09	17856	0.00	2.98	20.89
5-Jan-09	17455	0.00	2.92	20.74
6-Jan-09	17646	0.00	2.95	20.57
7-Jan-09	18064	0.00	3.02	20.65
8-Jan-09	17791	0.00	2.97	20.72
9-Jan-09	18033	0.00	3.01	20.86
10-Jan-09	17813	0.00	2.98	20.83
11-Jan-09	17852	0.00	2.98	20.83
12-Jan-09	17494	0.00	2.92	20.83
13-Jan-09	17582	0.00	2.94	20.82
14-Jan-09	17706	0.00	2.96	20.76
15-Jan-09	17829	0.00	2.98	20.77
16-Jan-09	17407	0.00	2.91	20.67
17-Jan-09	17421	0.00	2.91	20.60
18-Jan-09	17246	0.00	2.88	20.50
19-Jan-09	17559	0.00	2.93	20.51
20-Jan-09	17680	0.00	2.95	20.53
21-Jan-09	17741	0.00	2.96	20.53
22-Jan-09	17591	0.00	2.94	20.49
23-Jan-09	17468	0.00	2.92	20.50
24-Jan-09	17648	0.00	2.95	20.54
25-Jan-09	17775	0.00	2.97	20.63
26-Jan-09	17901	0.00	2.99	20.69
27-Jan-09	17774	0.00	2.97	20.70
28-Jan-09	17775	0.00	2.97	20.71
29-Jan-09	17634	0.00	2.95	20.71
30-Jan-09	17524	0.00	2.93	20.72
31-Jan-09	17116	0.00	2.86	20.63	17643	18064	17116	91.38
1-Feb-09	17144	0.00	2.86	20.53
2-Feb-09	16986	0.00	2.84	20.38
3-Feb-09	16728	0.00	2.79	20.20
4-Feb-09	16436	0.00	2.75	19.98
5-Feb-09	17250	0.00	2.88	19.91
6-Feb-09	16990	0.00	2.84	19.82
7-Feb-09	17312	0.00	2.89	19.86
8-Feb-09	17230	0.00	2.88	19.87
9-Feb-09	17347	0.00	2.90	19.93
10-Feb-09	17275	0.00	2.89	20.02
11-Feb-09	17125	0.00	2.86	20.14
12-Feb-09	16217	0.00	2.71	19.97
13-Feb-09	16438	0.00	2.75	19.87
14-Feb-09	16459	0.00	2.75	19.73
15-Feb-09	16523	0.00	2.76	19.61
16-Feb-09	16517	0.00	2.76	19.47
17-Feb-09	16445	0.00	2.75	19.34
18-Feb-09	16574	0.00	2.77	19.24
19-Feb-09	17117	0.00	2.86	19.39
20-Feb-09	17375	0.00	2.90	19.55
21-Feb-09	17270	0.00	2.89	19.69
22-Feb-09	17336	0.00	2.90	19.82
23-Feb-09	17723	0.00	2.96	20.02
24-Feb-09	17802	0.00	2.97	20.25
25-Feb-09	17881	0.00	2.99	20.47
26-Feb-09	17707	0.00	2.96	20.57
27-Feb-09	17586	0.00	2.94	20.60
28-Feb-09	18192	0.00	3.04	20.76	17106	18192	16217	80.03
1-Mar-09	18144	0.00	3.03	20.89
2-Mar-09	17862	0.00	2.98	20.91
3-Mar-09	17361	0.00	2.90	20.84
4-Mar-09	16619	0.00	2.78	20.63
5-Mar-09	16613	0.00	2.78	20.45
6-Mar-09	16628	0.00	2.78	20.29
7-Mar-09	15914	0.00	2.66	19.91
8-Mar-09	15760	0.00	2.63	19.51
9-Mar-09	15460	0.00	2.58	19.11
10-Mar-09	15687	0.00	2.62	18.83
11-Mar-09	16555	0.00	2.77	18.82
12-Mar-09	16227	0.00	2.71	18.75
13-Mar-09	15917	0.00	2.66	18.63
14-Mar-09	15612	0.00	2.61	18.58
15-Mar-09	15023	0.00	2.51	18.46
16-Mar-09	14926	0.00	2.49	18.37
17-Mar-09	15156	0.00	2.53	18.28
18-Mar-09	14857	0.00	2.48	18.00
19-Mar-09	14864	0.00	2.48	17.77
20-Mar-09	14839	0.00	2.48	17.59
21-Mar-09	15068	0.00	2.52	17.50
22-Mar-09	15082	0.00	2.52	17.51
23-Mar-09	15421	0.00	2.58	17.59
24-Mar-09	15562	0.00	2.60	17.66
25-Mar-09	15711	0.00	2.63	17.80
26-Mar-09	15852	0.00	2.65	17.97
27-Mar-09	16157	0.00	2.70	18.19
28-Mar-09	15852	0.00	2.65	18.32
29-Mar-09	16670	0.00	2.79	18.58
30-Mar-09	16246	0.00	2.71	18.72
31-Mar-09	16285	0.00	2.72	18.84	15933	18144	14839	82.53
1-Apr-09	16400	0.00	2.74	18.96
2-Apr-09	16451	0.00	2.75	19.06
3-Apr-09	16426	0.00	2.74	19.10
4-Apr-09	16563	0.00	2.77	19.22
5-Apr-09	16393	0.00	2.74	19.18
6-Apr-09	17086	0.00	2.85	19.32
7-Apr-09	16462	0.00	2.75	19.35
8-Apr-09	16307	0.00	2.72	19.33
9-Apr-09	16068	0.00	2.68	19.27
10-Apr-09	16095	0.00	2.69	19.21
11-Apr-09	16313	0.00	2.73	19.17
12-Apr-09	16200	0.00	2.71	19.14
13-Apr-09	15888	0.00	2.65	18.94
14-Apr-09	16356	0.00	2.73	18.92
15-Apr-09	16615	0.00	2.78	18.97
16-Apr-09	16907	0.00	2.82	19.11
17-Apr-09	16928	0.00	2.83	19.25
18-Apr-09	16332	0.00	2.73	19.25
19-Apr-09	16218	0.00	2.71	19.26
20-Apr-09	15738	0.00	2.63	19.23
21-Apr-09	15969	0.00	2.67	19.17
22-Apr-09	15911	0.00	2.66	19.05
23-Apr-09	15771	0.00	2.64	18.86
24-Apr-09	15804	0.00	2.64	18.67
25-Apr-09	16718	0.00	2.79	18.74
26-Apr-09	16683	0.00	2.79	18.81
27-Apr-09	17005	0.00	2.84	19.02
28-Apr-09	16822	0.00	2.81	19.17
29-Apr-09	16991	0.00	2.84	19.35
30-Apr-09	16784	0.00	2.80	19.52	16407	17086	15738	82.24
1-May-09	16623	0.00	2.78	19.65
2-May-09	15913	0.00	2.66	19.52
3-May-09	15806	0.00	2.64	19.37
4-May-09	15712	0.00	2.63	19.16
5-May-09	15581	0.00	2.60	18.95
6-May-09	14500	0.00	2.42	18.53
7-May-09	14828	0.00	2.48	18.21
8-May-09	14733	0.00	2.46	17.89
9-May-09	15349	0.00	2.56	17.80
10-May-09	16219	0.00	2.71	17.87
11-May-09	16809	0.00	2.81	18.05
12-May-09	17169	0.00	2.87	18.31
13-May-09	18437	0.00	3.08	18.97
14-May-09	18572	0.00	3.10	19.60
15-May-09	19159	0.00	3.20	20.34
16-May-09	18902	0.00	3.16	20.93
17-May-09	18831	0.00	3.15	21.37
18-May-09	17764	0.00	2.97	21.53
19-May-09	17508	0.00	2.93	21.58
20-May-09	16814	0.00	2.81	21.31
21-May-09	16426	0.00	2.74	20.95
22-May-09	16193	0.00	2.71	20.46
23-May-09	16161	0.00	2.70	20.00
24-May-09	15191	0.00	2.54	19.39
25-May-09	16008	0.00	2.67	19.10
26-May-09	16118	0.00	2.69	18.87
27-May-09	16501	0.00	2.76	18.81
28-May-09	17086	0.00	2.85	18.92
29-May-09	17354	0.00	2.90	19.12
30-May-09	17756	0.00	2.97	19.38
31-May-09	18095	0.00	3.02	19.87	16713	19159	14500	86.57
1-Jun-09	18201	0.00	3.04	20.24
2-Jun-09	17988	0.00	3.01	20.55
3-Jun-09	18136	0.00	3.03	20.82
4-Jun-09	17643	0.00	2.95	20.91
5-Jun-09	17296	0.00	2.89	20.90
6-Jun-09	17169	0.00	2.87	20.81
7-Jun-09	17236	0.00	2.88	20.66
8-Jun-09	16931	0.00	2.83	20.45
9-Jun-09	16859	0.00	2.82	20.26
10-Jun-09	16539	0.00	2.76	20.00
11-Jun-09	16420	0.00	2.74	19.79
12-Jun-09	16330	0.00	2.73	19.63
13-Jun-09	15846	0.00	2.65	19.41
14-Jun-09	15732	0.00	2.63	19.16
15-Jun-09	15842	0.00	2.65	18.98
16-Jun-09	15468	0.00	2.58	18.74
17-Jun-09	15445	0.00	2.58	18.56
18-Jun-09	15727	0.00	2.63	18.44
19-Jun-09	15216	0.00	2.54	18.26
20-Jun-09	15667	0.00	2.62	18.23
21-Jun-09	15833	0.00	2.65	18.25
22-Jun-09	15268	0.00	2.55	18.15
23-Jun-09	14815	0.00	2.48	18.04
24-Jun-09	15239	0.00	2.55	18.01
25-Jun-09	14887	0.00	2.49	17.87
26-Jun-09	15937	0.00	2.66	17.99
27-Jun-09	16182	0.00	2.70	18.07
28-Jun-09	16380	0.00	2.74	18.16
29-Jun-09	17136	0.00	2.86	18.48
30-Jun-09	18262	0.00	3.05	19.05	16388	18262	14815	82.15
1-Jul-09	18428	0.00	3.08	19.58
2-Jul-09	18890	0.00	3.16	20.25
3-Jul-09	18696	0.00	3.12	20.71
4-Jul-09	17182	0.00	2.87	20.88
5-Jul-09	17026	0.00	2.84	20.99
6-Jul-09	16672	0.00	2.79	20.91
7-Jul-09	17180	0.00	2.87	20.73
8-Jul-09	17404	0.00	2.91	20.56
9-Jul-09	17680	0.00	2.95	20.36
10-Jul-09	18433	0.00	3.08	20.31
11-Jul-09	20204	0.00	3.38	20.82
12-Jul-09	20367	0.00	3.40	21.38
13-Jul-09	20673	0.00	3.45	22.05
14-Jul-09	21071	0.00	3.52	22.70
15-Jul-09	21090	0.00	3.52	23.31
16-Jul-09	21476	0.00	3.59	23.95
17-Jul-09	21811	0.00	3.64	24.51
18-Jul-09	22750	0.00	3.80	24.94
19-Jul-09	23445	0.00	3.92	25.45
20-Jul-09	24522	0.00	4.10	26.09
21-Jul-09	25618	0.00	4.28	26.85
22-Jul-09	27072	0.00	4.52	27.85
23-Jul-09	28343	0.00	4.74	29.00
24-Jul-09	29906	0.00	5.00	30.35
25-Jul-09	31508	0.00	5.26	31.82
26-Jul-09	33010	0.00	5.52	33.41
27-Jul-09	34174	0.00	5.71	35.03
28-Jul-09	35233	0.00	5.89	36.63
29-Jul-09	35717	0.00	5.97	38.08
30-Jul-09	35903	0.00	6.00	39.34
31-Jul-09	36168	0.00	6.04	40.39	24118	36168	16672	124.92
1-Aug-09	36951	0.00	6.17	41.30
2-Aug-09	36995	0.00	6.18	41.96
3-Aug-09	37638	0.00	6.29	42.54
4-Aug-09	38390	0.00	6.41	43.07
5-Aug-09	38390	0.00	6.41	43.52
6-Aug-09	40289	0.00	6.73	44.25
7-Aug-09	41170	0.00	6.88	45.08
8-Aug-09	40292	0.00	6.73	45.64
9-Aug-09	38598	0.00	6.45	45.91
10-Aug-09	38394	0.00	6.42	46.04
11-Aug-09	38126	0.00	6.37	45.99
12-Aug-09	36901	0.00	6.17	45.74
13-Aug-09	36952	0.00	6.17	45.19
14-Aug-09	37004	0.00	6.18	44.49
15-Aug-09	37392	0.00	6.25	44.01
16-Aug-09	38821	0.00	6.49	44.04
17-Aug-09	39354	0.00	6.58	44.20
18-Aug-09	38843	0.00	6.49	44.32
19-Aug-09	38964	0.00	6.51	44.67
20-Aug-09	38666	0.00	6.46	44.95
21-Aug-09	38116	0.00	6.37	45.14
22-Aug-09	36899	0.00	6.17	45.06
23-Aug-09	36253	0.00	6.06	44.63
24-Aug-09	35629	0.00	5.95	44.01
25-Aug-09	36129	0.00	6.04	43.55
26-Aug-09	37602	0.00	6.28	43.32
27-Aug-09	36958	0.00	6.18	43.04
28-Aug-09	36823	0.00	6.15	42.82
29-Aug-09	37565	0.00	6.28	42.93
30-Aug-09	37947	0.00	6.34	43.22
31-Aug-09	38136	0.00	6.37	43.64	37941	41170	35629	196.52
1-Sep-09	37972	0.00	6.34	43.94
2-Sep-09	37808	0.00	6.32	43.98
3-Sep-09	38597	0.00	6.45	44.25
4-Sep-09	38772	0.00	6.48	44.58
5-Sep-09	39115	0.00	6.54	44.84
6-Sep-09	38965	0.00	6.51	45.01
7-Sep-09	38972	0.00	6.51	45.15
8-Sep-09	39096	0.00	6.53	45.33
9-Sep-09	38493	0.00	6.43	45.45
10-Sep-09	38385	0.00	6.41	45.41
11-Sep-09	38922	0.00	6.50	45.44
12-Sep-09	38514	0.00	6.44	45.34
13-Sep-09	36144	0.00	6.04	44.87
14-Sep-09	35628	0.00	5.95	44.31
15-Sep-09	34620	0.00	5.78	43.56
16-Sep-09	34311	0.00	5.73	42.86
17-Sep-09	33531	0.00	5.60	42.05
18-Sep-09	32803	0.00	5.48	41.03
19-Sep-09	32772	0.00	5.48	40.07
20-Sep-09	34270	0.00	5.73	39.76
21-Sep-09	34235	0.00	5.72	39.52
22-Sep-09	33079	0.00	5.53	39.27
23-Sep-09	33205	0.00	5.55	39.08
24-Sep-09	33162	0.00	5.54	39.02
25-Sep-09	32474	0.00	5.43	38.96
26-Sep-09	32482	0.00	5.43	38.92
27-Sep-09	32616	0.00	5.45	38.64
28-Sep-09	31991	0.00	5.35	38.26
29-Sep-09	33018	0.00	5.52	38.25
30-Sep-09	32639	0.00	5.45	38.16	35553	39115	31991	178.21
1-Oct-09	32076	0.00	5.36	37.98
2-Oct-09	30982	0.00	5.18	37.73
3-Oct-09	31099	0.00	5.20	37.50
4-Oct-09	30111	0.00	5.03	37.08
5-Oct-09	29606	0.00	4.95	36.68
6-Oct-09	28811	0.00	4.81	35.98
7-Oct-09	28304	0.00	4.73	35.25
8-Oct-09	27496	0.00	4.59	34.49
9-Oct-09	27694	0.00	4.63	33.94
10-Oct-09	26000	0.00	4.34	33.09
11-Oct-09	25769	0.00	4.31	32.36
12-Oct-09	25484	0.00	4.26	31.67
13-Oct-09	25244	0.00	4.22	31.08
14-Oct-09	24928	0.00	4.17	30.51
15-Oct-09	24607	0.00	4.11	30.03
16-Oct-09	24226	0.00	4.05	29.45
17-Oct-09	24493	0.00	4.09	29.20
18-Oct-09	24390	0.00	4.08	28.97
19-Oct-09	24333	0.00	4.07	28.78
20-Oct-09	24277	0.00	4.06	28.61
21-Oct-09	24014	0.00	4.01	28.46
22-Oct-09	24069	0.00	4.02	28.37
23-Oct-09	24085	0.00	4.02	28.35
24-Oct-09	23691	0.00	3.96	28.21
25-Oct-09	23155	0.00	3.87	28.01
26-Oct-09	22680	0.00	3.79	27.73
27-Oct-09	22316	0.00	3.73	27.40
28-Oct-09	22184	0.00	3.71	27.10
29-Oct-09	21536	0.00	3.60	26.67
30-Oct-09	20758	0.00	3.47	26.12
31-Oct-09	19877	0.00	3.32	25.48	25429	32076	19877	131.71
1-Nov-09	19604	0.00	3.28	24.89
2-Nov-09	19376	0.00	3.24	24.34
3-Nov-09	19093	0.00	3.19	23.80
4-Nov-09	18730	0.00	3.13	23.22
5-Nov-09	18812	0.00	3.14	22.77
6-Nov-09	18949	0.00	3.17	22.46
7-Nov-09	19650	0.00	3.28	22.43
8-Nov-09	19982	0.00	3.34	22.49
9-Nov-09	20072	0.00	3.35	22.60
10-Nov-09	19971	0.00	3.34	22.75
11-Nov-09	20088	0.00	3.36	22.98
12-Nov-09	20313	0.00	3.39	23.23
13-Nov-09	19950	0.00	3.33	23.40
14-Nov-09	19894	0.00	3.32	23.44
15-Nov-09	19437	0.00	3.25	23.35
16-Nov-09	19242	0.00	3.22	23.21
17-Nov-09	19497	0.00	3.26	23.13
18-Nov-09	19598	0.00	3.27	23.05
19-Nov-09	19323	0.00	3.23	22.88
20-Nov-09	19560	0.00	3.27	22.82
21-Nov-09	19474	0.00	3.25	22.75
22-Nov-09	19624	0.00	3.28	22.78
23-Nov-09	19596	0.00	3.27	22.84
24-Nov-09	19214	0.00	3.21	22.79
25-Nov-09	19084	0.00	3.19	22.70
26-Nov-09	19051	0.00	3.18	22.66
27-Nov-09	19294	0.00	3.22	22.61
28-Nov-09	19686	0.00	3.29	22.65
29-Nov-09	19587	0.00	3.27	22.64
30-Nov-09	19762	0.00	3.30	22.67	19517	20313	18730	97.83
1-Dec-09	19709	0.00	3.29	22.75
2-Dec-09	19628	0.00	3.28	22.84
3-Dec-09	19330	0.00	3.23	22.89
4-Dec-09	18823	0.00	3.15	22.81
5-Dec-09	18488	0.00	3.09	22.61
6-Dec-09	18319	0.00	3.06	22.40
7-Dec-09	18151	0.00	3.03	22.13
8-Dec-09	18091	0.00	3.02	21.86
9-Dec-09	17450	0.00	2.92	21.50
10-Dec-09	17699	0.00	2.96	21.22
11-Dec-09	17988	0.00	3.01	21.08
12-Dec-09	17935	0.00	3.00	20.99
13-Dec-09	17930	0.00	3.00	20.93
14-Dec-09	17685	0.00	2.95	20.85
15-Dec-09	17895	0.00	2.99	20.82
16-Dec-09	18471	0.00	3.09	20.99
17-Dec-09	18620	0.00	3.11	21.14
18-Dec-09	18597	0.00	3.11	21.24
19-Dec-09	18257	0.00	3.05	21.30
20-Dec-09	18111	0.00	3.03	21.33
21-Dec-09	17968	0.00	3.00	21.37
22-Dec-09	17741	0.00	2.96	21.35
23-Dec-09	17374	0.00	2.90	21.16
24-Dec-09	17010	0.00	2.84	20.90
25-Dec-09	16755	0.00	2.80	20.59
26-Dec-09	16807	0.00	2.81	20.35
27-Dec-09	16896	0.00	2.82	20.14
28-Dec-09	17184	0.00	2.87	20.01
29-Dec-09	17114	0.00	2.86	19.91
30-Dec-09	17182	0.00	2.87	19.87
31-Dec-09	17490	0.00	2.92	19.96	17958	19709	16755	93.02
1-Jan-10	17553	0.00	2.93	20.09
2-Jan-10	17811	0.00	2.98	20.26
3-Jan-10	18148	0.00	3.03	20.47
4-Jan-10	18399	0.00	3.07	20.67
5-Jan-10	18424	0.00	3.08	20.89
6-Jan-10	18116	0.00	3.03	21.04
7-Jan-10	17887	0.00	2.99	21.11
8-Jan-10	17652	0.00	2.95	21.13
9-Jan-10	17664	0.00	2.95	21.10
10-Jan-10	17177	0.00	2.87	20.94
11-Jan-10	16759	0.00	2.80	20.67
12-Jan-10	16670	0.00	2.79	20.37
13-Jan-10	17465	0.00	2.92	20.26
14-Jan-10	17378	0.00	2.90	20.18
15-Jan-10	17550	0.00	2.93	20.16
16-Jan-10	17540	0.00	2.93	20.14
17-Jan-10	17717	0.00	2.96	20.23
18-Jan-10	17645	0.00	2.95	20.38
19-Jan-10	17494	0.00	2.92	20.52
20-Jan-10	16943	0.00	2.83	20.43
21-Jan-10	16838	0.00	2.81	20.34
22-Jan-10	16632	0.00	2.78	20.19
23-Jan-10	16425	0.00	2.74	20.00
24-Jan-10	16059	0.00	2.68	19.72
25-Jan-10	16262	0.00	2.72	19.49
26-Jan-10	16161	0.00	2.70	19.27
27-Jan-10	15767	0.00	2.63	19.07
28-Jan-10	15536	0.00	2.60	18.85
29-Jan-10	15602	0.00	2.61	18.68
30-Jan-10	15464	0.00	2.58	18.52
31-Jan-10	15589	0.00	2.60	18.44	17043	18424	15464	88.28
1-Feb-10	15376	0.00	2.57	18.29
2-Feb-10	15591	0.00	2.61	18.20
3-Feb-10	15702	0.00	2.62	18.19
4-Feb-10	15489	0.00	2.59	18.18
5-Feb-10	15258	0.00	2.55	18.12
6-Feb-10	15011	0.00	2.51	18.05
7-Feb-10	15006	0.00	2.51	17.95
8-Feb-10	14704	0.00	2.46	17.84
9-Feb-10	14087	0.00	2.35	17.59
10-Feb-10	14342	0.00	2.40	17.36
11-Feb-10	14538	0.00	2.43	17.20
12-Feb-10	14381	0.00	2.40	17.05
13-Feb-10	14467	0.00	2.42	16.96
14-Feb-10	14176	0.00	2.37	16.82
15-Feb-10	14582	0.00	2.44	16.80
16-Feb-10	14827	0.00	2.48	16.93
17-Feb-10	14896	0.00	2.49	17.02
18-Feb-10	14820	0.00	2.48	17.07
19-Feb-10	14820	0.00	2.48	17.14
20-Feb-10	14873	0.00	2.49	17.21
21-Feb-10	15119	0.00	2.53	17.37
22-Feb-10	14990	0.00	2.50	17.43
23-Feb-10	15180	0.00	2.54	17.49
24-Feb-10	14855	0.00	2.48	17.49
25-Feb-10	14965	0.00	2.50	17.51
26-Feb-10	15152	0.00	2.53	17.57
27-Feb-10	14950	0.00	2.50	17.58
28-Feb-10	14707	0.00	2.46	17.51	14888	15702	14087	69.65
1-Mar-10	14275	0.00	2.39	17.39
2-Mar-10	14076	0.00	2.35	17.21
3-Mar-10	14166	0.00	2.37	17.09
4-Mar-10	14047	0.00	2.35	16.94
5-Mar-10	14117	0.00	2.36	16.77
6-Mar-10	14355	0.00	2.40	16.67
7-Mar-10	14224	0.00	2.38	16.58
8-Mar-10	14512	0.00	2.42	16.62
9-Mar-10	14449	0.00	2.41	16.69
10-Mar-10	14366	0.00	2.40	16.72
11-Mar-10	14267	0.00	2.38	16.76
12-Mar-10	14319	0.00	2.39	16.79
13-Mar-10	14338	0.00	2.40	16.79
14-Mar-10	14751	0.00	2.46	16.88
15-Mar-10	14861	0.00	2.48	16.93
16-Mar-10	14854	0.00	2.48	17.00
17-Mar-10	14563	0.00	2.43	17.03
18-Mar-10	14618	0.00	2.44	17.09
19-Mar-10	13819	0.00	2.31	17.01
20-Mar-10	13594	0.00	2.27	16.89
21-Mar-10	13341	0.00	2.23	16.65
22-Mar-10	13211	0.00	2.21	16.37
23-Mar-10	13527	0.00	2.26	16.15
24-Mar-10	13899	0.00	2.32	16.04
25-Mar-10	13793	0.00	2.30	15.90
26-Mar-10	14405	0.00	2.41	16.00
27-Mar-10	14386	0.00	2.40	16.13
28-Mar-10	14429	0.00	2.41	16.32
29-Mar-10	14473	0.00	2.42	16.53
30-Mar-10	14482	0.00	2.42	16.69
31-Mar-10	14558	0.00	2.43	16.80	14228	14861	13211	73.70
1-Apr-10	14670	0.00	2.45	16.94
2-Apr-10	14680	0.00	2.45	16.99
3-Apr-10	14647	0.00	2.45	17.03
4-Apr-10	14600	0.00	2.44	17.06
5-Apr-10	13863	0.00	2.32	16.96
6-Apr-10	13655	0.00	2.28	16.82
7-Apr-10	13157	0.00	2.20	16.59
8-Apr-10	12475	0.00	2.08	16.22
9-Apr-10	11704	0.00	1.96	15.72
10-Apr-10	11689	0.00	1.95	15.23
11-Apr-10	11503	0.00	1.92	14.71
12-Apr-10	11894	0.00	1.99	14.38
13-Apr-10	12100	0.00	2.02	14.12
14-Apr-10	11728	0.00	1.96	13.88
15-Apr-10	12390	0.00	2.07	13.87
16-Apr-10	12590	0.00	2.10	14.02
17-Apr-10	12851	0.00	2.15	14.21
18-Apr-10	13059	0.00	2.18	14.47
19-Apr-10	13153	0.00	2.20	14.68
20-Apr-10	13393	0.00	2.24	14.90
21-Apr-10	14384	0.00	2.40	15.34
22-Apr-10	14938	0.00	2.50	15.77
23-Apr-10	14982	0.00	2.50	16.17
24-Apr-10	14844	0.00	2.48	16.50
25-Apr-10	14922	0.00	2.49	16.81
26-Apr-10	14527	0.00	2.43	17.04
27-Apr-10	14371	0.00	2.40	17.20
28-Apr-10	14049	0.00	2.35	17.15
29-Apr-10	14242	0.00	2.38	17.03
30-Apr-10	15470	0.00	2.58	17.11	13551	15470	11503	67.93
1-May-10	15923	0.00	2.66	17.29
2-May-10	16386	0.00	2.74	17.54
3-May-10	17650	0.00	2.95	18.06
4-May-10	18042	0.00	3.01	18.67
5-May-10	19538	0.00	3.26	19.59
6-May-10	19493	0.00	3.26	20.47
7-May-10	19014	0.00	3.18	21.06
8-May-10	18663	0.00	3.12	21.52
9-May-10	17792	0.00	2.97	21.75
10-May-10	17101	0.00	2.86	21.66
11-May-10	16396	0.00	2.74	21.39
12-May-10	14187	0.00	2.37	20.49
13-May-10	13486	0.00	2.25	19.49
14-May-10	12857	0.00	2.15	18.46
15-May-10	12525	0.00	2.09	17.43
16-May-10	12542	0.00	2.10	16.56
17-May-10	12460	0.00	2.08	15.78
18-May-10	12672	0.00	2.12	15.16
19-May-10	13179	0.00	2.20	14.99
20-May-10	14600	0.00	2.44	15.18
21-May-10	14977	0.00	2.50	15.53
22-May-10	15358	0.00	2.57	16.00
23-May-10	15767	0.00	2.63	16.54
24-May-10	16405	0.00	2.74	17.20
25-May-10	16803	0.00	2.81	17.89
26-May-10	17322	0.00	2.89	18.59
27-May-10	16178	0.00	2.70	18.85
28-May-10	15782	0.00	2.64	18.98
29-May-10	15865	0.00	2.65	19.07
30-May-10	16122	0.00	2.69	19.13
31-May-10	15947	0.00	2.66	19.05	15840	19538	12460	82.04
1-Jun-10	15427	0.00	2.58	18.82
2-Jun-10	16128	0.00	2.69	18.62
3-Jun-10	17128	0.00	2.86	18.78
4-Jun-10	19267	0.00	3.22	19.36
5-Jun-10	19941	0.00	3.33	20.04
6-Jun-10	20614	0.00	3.44	20.79
7-Jun-10	21018	0.00	3.51	21.64
8-Jun-10	21123	0.00	3.53	22.59
9-Jun-10	20547	0.00	3.43	23.33
10-Jun-10	20016	0.00	3.34	23.81
11-Jun-10	19000	0.00	3.17	23.77
12-Jun-10	18825	0.00	3.15	23.58
13-Jun-10	19297	0.00	3.22	23.36
14-Jun-10	19191	0.00	3.21	23.06
15-Jun-10	20280	0.00	3.39	22.92
16-Jun-10	21194	0.00	3.54	23.02
17-Jun-10	22062	0.00	3.69	23.37
18-Jun-10	22214	0.00	3.71	23.90
19-Jun-10	22304	0.00	3.73	24.49
20-Jun-10	21195	0.00	3.54	24.80
21-Jun-10	21039	0.00	3.52	25.11
22-Jun-10	21942	0.00	3.67	25.39
23-Jun-10	21659	0.00	3.62	25.47
24-Jun-10	22425	0.00	3.75	25.53
25-Jun-10	23631	0.00	3.95	25.76
26-Jun-10	24892	0.00	4.16	26.20
27-Jun-10	27389	0.00	4.58	27.23
28-Jun-10	29209	0.00	4.88	28.60
29-Jun-10	28249	0.00	4.72	29.65
30-Jun-10	29355	0.00	4.90	30.94	21552	29355	15427	108.03
1-Jul-10	30537	0.00	5.10	32.29
2-Jul-10	30863	0.00	5.16	33.50
3-Jul-10	31791	0.00	5.31	34.65
4-Jul-10	32137	0.00	5.37	35.45
5-Jul-10	31482	0.00	5.26	35.83
6-Jul-10	33723	0.00	5.63	36.74
7-Jul-10	32123	0.00	5.37	37.20
8-Jul-10	31117	0.00	5.20	37.30
9-Jul-10	30721	0.00	5.13	37.28
10-Jul-10	30300	0.00	5.06	37.03
11-Jul-10	29955	0.00	5.01	36.66
12-Jul-10	32452	0.00	5.42	36.82
13-Jul-10	33637	0.00	5.62	36.81
14-Jul-10	35384	0.00	5.91	37.35
15-Jul-10	35859	0.00	5.99	38.15
16-Jul-10	36440	0.00	6.09	39.10
17-Jul-10	37353	0.00	6.24	40.28
18-Jul-10	37776	0.00	6.31	41.59
19-Jul-10	36653	0.00	6.12	42.29
20-Jul-10	36229	0.00	6.05	42.72
21-Jul-10	36976	0.00	6.18	42.99
22-Jul-10	35638	0.00	5.95	42.95
23-Jul-10	36302	0.00	6.07	42.93
24-Jul-10	36475	0.00	6.09	42.78
25-Jul-10	36511	0.00	6.10	42.57
26-Jul-10	35938	0.00	6.00	42.45
27-Jul-10	35443	0.00	5.92	42.32
28-Jul-10	35048	0.00	5.86	42.00
29-Jul-10	36810	0.00	6.15	42.19
30-Jul-10	36703	0.00	6.13	42.26
31-Jul-10	36317	0.00	6.07	42.23	34345	37776	29955	177.90
1-Aug-10	37080	0.00	6.20	42.33
2-Aug-10	39290	0.00	6.56	42.89
3-Aug-10	40066	0.00	6.69	43.66
4-Aug-10	39161	0.00	6.54	44.35
5-Aug-10	39166	0.00	6.54	44.74
6-Aug-10	39166	0.00	6.54	45.15
7-Aug-10	39166	0.00	6.54	45.63
8-Aug-10	40059	0.00	6.69	46.13
9-Aug-10	39610	0.00	6.62	46.18
10-Aug-10	40637	0.00	6.79	46.28
11-Aug-10	43332	0.00	7.24	46.97
12-Aug-10	44150	0.00	7.38	47.81
13-Aug-10	43814	0.00	7.32	48.58
14-Aug-10	44011	0.00	7.35	49.39
15-Aug-10	43245	0.00	7.23	49.93
16-Aug-10	42466	0.00	7.10	50.40
17-Aug-10	41925	0.00	7.01	50.62
18-Aug-10	41111	0.00	6.87	50.25
19-Aug-10	41607	0.00	6.95	49.82
20-Aug-10	41659	0.00	6.96	49.46
21-Aug-10	40742	0.00	6.81	48.92
22-Aug-10	40335	0.00	6.74	48.43
23-Aug-10	40940	0.00	6.84	48.17
24-Aug-10	41750	0.00	6.98	48.15
25-Aug-10	42492	0.00	7.10	48.38
26-Aug-10	42221	0.00	7.05	48.48
27-Aug-10	42041	0.00	7.02	48.54
28-Aug-10	42568	0.00	7.11	48.85
29-Aug-10	43016	0.00	7.19	49.29
30-Aug-10	43479	0.00	7.26	49.72
31-Aug-10	43831	0.00	7.32	50.07	41424	44150	37080	214.56
1-Sep-10	44362	0.00	7.41	50.38
2-Sep-10	45000	0.00	7.52	50.84
3-Sep-10	45220	0.00	7.56	51.37
4-Sep-10	45055	0.00	7.53	51.79
5-Sep-10	44268	0.00	7.40	52.00
6-Sep-10	43951	0.00	7.34	52.08
7-Sep-10	43497	0.00	7.27	52.02
8-Sep-10	40390	0.00	6.75	51.36
9-Sep-10	38985	0.00	6.51	50.35
10-Sep-10	36384	0.00	6.08	48.88
11-Sep-10	36415	0.00	6.08	47.43
12-Sep-10	35399	0.00	5.91	45.95
13-Sep-10	34992	0.00	5.85	44.46
14-Sep-10	37038	0.00	6.19	43.38
15-Sep-10	39131	0.00	6.54	43.17
16-Sep-10	39147	0.00	6.54	43.19
17-Sep-10	39554	0.00	6.61	43.72
18-Sep-10	39198	0.00	6.55	44.19
19-Sep-10	39748	0.00	6.64	44.91
20-Sep-10	39174	0.00	6.55	45.61
21-Sep-10	38799	0.00	6.48	45.91
22-Sep-10	38945	0.00	6.51	45.88
23-Sep-10	38373	0.00	6.41	45.75
24-Sep-10	37636	0.00	6.29	45.43
25-Sep-10	37541	0.00	6.27	45.15
26-Sep-10	37854	0.00	6.32	44.83
27-Sep-10	37792	0.00	6.31	44.60
28-Sep-10	36518	0.00	6.10	44.22
29-Sep-10	36556	0.00	6.11	43.82
30-Sep-10	37652	0.00	6.29	43.70	39486	45220	34992	197.93
1-Oct-10	39458	0.00	6.59	44.01
2-Oct-10	38933	0.00	6.51	44.24
3-Oct-10	38049	0.00	6.36	44.27
4-Oct-10	37308	0.00	6.23	44.19
5-Oct-10	37059	0.00	6.19	44.28
6-Oct-10	36494	0.00	6.10	44.27
7-Oct-10	35908	0.00	6.00	43.98
8-Oct-10	34945	0.00	5.84	43.22
9-Oct-10	34924	0.00	5.84	42.55
10-Oct-10	34348	0.00	5.74	41.94
11-Oct-10	34210	0.00	5.72	41.42
12-Oct-10	32921	0.00	5.50	40.73
13-Oct-10	32317	0.00	5.40	40.03
14-Oct-10	30718	0.00	5.13	39.16
15-Oct-10	30351	0.00	5.07	38.39
16-Oct-10	29556	0.00	4.94	37.50
17-Oct-10	29309	0.00	4.90	36.66
18-Oct-10	28695	0.00	4.79	35.73
19-Oct-10	28537	0.00	4.77	35.00
20-Oct-10	27623	0.00	4.62	34.22
21-Oct-10	27654	0.00	4.62	33.71
22-Oct-10	27446	0.00	4.59	33.22
23-Oct-10	27196	0.00	4.54	32.83
24-Oct-10	27047	0.00	4.52	32.45
25-Oct-10	27133	0.00	4.53	32.19
26-Oct-10	27337	0.00	4.57	31.99
27-Oct-10	29074	0.00	4.86	32.23
28-Oct-10	29307	0.00	4.90	32.50
29-Oct-10	29044	0.00	4.85	32.77
30-Oct-10	28466	0.00	4.76	32.98
31-Oct-10	28277	0.00	4.72	33.19	31601	39458	27047	163.69
1-Nov-10	27654	0.00	4.62	33.28
2-Nov-10	26816	0.00	4.48	33.19
3-Nov-10	24455	0.00	4.09	32.42
4-Nov-10	23805	0.00	3.98	31.50
5-Nov-10	23320	0.00	3.90	30.54
6-Nov-10	23318	0.00	3.90	29.68
7-Nov-10	22882	0.00	3.82	28.78
8-Nov-10	23175	0.00	3.87	28.03
9-Nov-10	23451	0.00	3.92	27.47
10-Nov-10	22988	0.00	3.84	27.22
11-Nov-10	23150	0.00	3.87	27.12
12-Nov-10	22471	0.00	3.75	26.97
13-Nov-10	21960	0.00	3.67	26.75
14-Nov-10	20871	0.00	3.49	26.41
15-Nov-10	19768	0.00	3.30	25.84
16-Nov-10	19411	0.00	3.24	25.17
17-Nov-10	19616	0.00	3.28	24.60
18-Nov-10	18995	0.00	3.17	23.91
19-Nov-10	19729	0.00	3.30	23.45
20-Nov-10	19871	0.00	3.32	23.10
21-Nov-10	20553	0.00	3.43	23.05
22-Nov-10	21292	0.00	3.56	23.30
23-Nov-10	21329	0.00	3.56	23.62
24-Nov-10	21490	0.00	3.59	23.94
25-Nov-10	21628	0.00	3.61	24.38
26-Nov-10	20994	0.00	3.51	24.59
27-Nov-10	20741	0.00	3.47	24.73
28-Nov-10	20673	0.00	3.45	24.75
29-Nov-10	20270	0.00	3.39	24.58
30-Nov-10	20190	0.00	3.37	24.39	21896	27654	18995	109.75
1-Dec-10	20159	0.00	3.37	24.17
2-Dec-10	19876	0.00	3.32	23.88
3-Dec-10	19949	0.00	3.33	23.70
4-Dec-10	19710	0.00	3.29	23.53
5-Dec-10	19958	0.00	3.33	23.41
6-Dec-10	19888	0.00	3.32	23.35
7-Dec-10	19601	0.00	3.28	23.25
8-Dec-10	19313	0.00	3.23	23.11
9-Dec-10	19280	0.00	3.22	23.01
10-Dec-10	18953	0.00	3.17	22.84
11-Dec-10	19306	0.00	3.23	22.77
12-Dec-10	19077	0.00	3.19	22.63
13-Dec-10	19136	0.00	3.20	22.50
14-Dec-10	19790	0.00	3.31	22.53
15-Dec-10	20124	0.00	3.36	22.67
16-Dec-10	20356	0.00	3.40	22.85
17-Dec-10	20649	0.00	3.45	23.13
18-Dec-10	21114	0.00	3.53	23.43
19-Dec-10	21582	0.00	3.61	23.85
20-Dec-10	21681	0.00	3.62	24.28
21-Dec-10	21774	0.00	3.64	24.61
22-Dec-10	21570	0.00	3.60	24.85
23-Dec-10	21340	0.00	3.57	25.01
24-Dec-10	21524	0.00	3.60	25.16
25-Dec-10	21005	0.00	3.51	25.14
26-Dec-10	20439	0.00	3.42	24.95
27-Dec-10	20580	0.00	3.44	24.77
28-Dec-10	19464	0.00	3.25	24.38
29-Dec-10	19710	0.00	3.29	24.07
30-Dec-10	19761	0.00	3.30	23.81
31-Dec-10	19296	0.00	3.22	23.43	20193	21774	18953	104.59
1-Jan-11	19303	0.00	3.23	23.15
2-Jan-11	19388	0.00	3.24	22.97
3-Jan-11	19043	0.00	3.18	22.72
4-Jan-11	19586	0.00	3.27	22.74
5-Jan-11	19039	0.00	3.18	22.63
6-Jan-11	18729	0.00	3.13	22.45
7-Jan-11	19002	0.00	3.17	22.40
8-Jan-11	18587	0.00	3.11	22.28
9-Jan-11	18464	0.00	3.09	22.13
10-Jan-11	18057	0.00	3.02	21.97
11-Jan-11	17839	0.00	2.98	21.67
12-Jan-11	17932	0.00	3.00	21.49
13-Jan-11	18159	0.00	3.03	21.39
14-Jan-11	17897	0.00	2.99	21.21
15-Jan-11	18091	0.00	3.02	21.13
16-Jan-11	17817	0.00	2.98	21.02
17-Jan-11	18109	0.00	3.03	21.03
18-Jan-11	18280	0.00	3.05	21.10
19-Jan-11	18386	0.00	3.07	21.18
20-Jan-11	18281	0.00	3.05	21.20
21-Jan-11	18489	0.00	3.09	21.30
22-Jan-11	18313	0.00	3.06	21.33
23-Jan-11	18385	0.00	3.07	21.43
24-Jan-11	18047	0.00	3.02	21.42
25-Jan-11	17929	0.00	3.00	21.36
26-Jan-11	18181	0.00	3.04	21.32
27-Jan-11	18178	0.00	3.04	21.31
28-Jan-11	18012	0.00	3.01	21.23
29-Jan-11	17817	0.00	2.98	21.14
30-Jan-11	17834	0.00	2.98	21.05
31-Jan-11	17531	0.00	2.93	20.97	18345	19586	17531	95.02
1-Feb-11	17365	0.00	2.90	20.87
2-Feb-11	17230	0.00	2.88	20.71
3-Feb-11	17601	0.00	2.94	20.62
4-Feb-11	17572	0.00	2.94	20.54
5-Feb-11	17892	0.00	2.99	20.56
6-Feb-11	17907	0.00	2.99	20.57
7-Feb-11	18092	0.00	3.02	20.66
8-Feb-11	18267	0.00	3.05	20.81
9-Feb-11	18145	0.00	3.03	20.97
10-Feb-11	17681	0.00	2.95	20.98
11-Feb-11	17666	0.00	2.95	20.99
12-Feb-11	17516	0.00	2.93	20.93
13-Feb-11	17371	0.00	2.90	20.84
14-Feb-11	17186	0.00	2.87	20.69
15-Feb-11	16738	0.00	2.80	20.43
16-Feb-11	16217	0.00	2.71	20.11
17-Feb-11	16070	0.00	2.69	19.84
18-Feb-11	15681	0.00	2.62	19.51
19-Feb-11	15607	0.00	2.61	19.19
20-Feb-11	15667	0.00	2.62	18.91
21-Feb-11	15559	0.00	2.60	18.64
22-Feb-11	15599	0.00	2.61	18.45
23-Feb-11	15709	0.00	2.62	18.36
24-Feb-11	15416	0.00	2.58	18.25
25-Feb-11	15270	0.00	2.55	18.18
26-Feb-11	15254	0.00	2.55	18.12
27-Feb-11	15085	0.00	2.52	18.03
28-Feb-11	15249	0.00	2.55	17.98	16768	18267	15085	86.85
1-Mar-11	15400	0.00	2.57	17.94
2-Mar-11	15181	0.00	2.54	17.85
3-Mar-11	14155	0.00	2.37	17.64
4-Mar-11	14046	0.00	2.35	17.44
5-Mar-11	13613	0.00	2.27	17.16
6-Mar-11	13411	0.00	2.24	16.88
7-Mar-11	13476	0.00	2.25	16.59
8-Mar-11	13583	0.00	2.27	16.28
9-Mar-11	13089	0.00	2.19	15.94
10-Mar-11	14446	0.00	2.41	15.98
11-Mar-11	14745	0.00	2.46	16.10
12-Mar-11	14664	0.00	2.45	16.28
13-Mar-11	15141	0.00	2.53	16.57
14-Mar-11	15227	0.00	2.54	16.86
15-Mar-11	15093	0.00	2.52	17.11
16-Mar-11	15770	0.00	2.63	17.56
17-Mar-11	15346	0.00	2.56	17.71
18-Mar-11	15486	0.00	2.59	17.83
19-Mar-11	15998	0.00	2.67	18.06
20-Mar-11	15910	0.00	2.66	18.18
21-Mar-11	15987	0.00	2.67	18.31
22-Mar-11	16058	0.00	2.68	18.47
23-Mar-11	16032	0.00	2.68	18.52
24-Mar-11	16478	0.00	2.75	18.71
25-Mar-11	16443	0.00	2.75	18.86
26-Mar-11	16367	0.00	2.73	18.93
27-Mar-11	15682	0.00	2.62	18.89
28-Mar-11	15367	0.00	2.57	18.78
29-Mar-11	15398	0.00	2.57	18.67
30-Mar-11	15540	0.00	2.60	18.59
31-Mar-11	15631	0.00	2.61	18.45	15121	16478	13089	78.32
1-Apr-11	15915	0.00	2.66	18.36
2-Apr-11	16027	0.00	2.68	18.31
3-Apr-11	16425	0.00	2.74	18.43
4-Apr-11	17177	0.00	2.87	18.73
5-Apr-11	16790	0.00	2.81	18.97
6-Apr-11	16937	0.00	2.83	19.20
7-Apr-11	16682	0.00	2.79	19.37
8-Apr-11	16106	0.00	2.69	19.41
9-Apr-11	16010	0.00	2.67	19.40
10-Apr-11	15878	0.00	2.65	19.31
11-Apr-11	14471	0.00	2.42	18.86
12-Apr-11	14140	0.00	2.36	18.42
13-Apr-11	13647	0.00	2.28	17.87
14-Apr-11	13667	0.00	2.28	17.36
15-Apr-11	13848	0.00	2.31	16.99
16-Apr-11	13666	0.00	2.28	16.59
17-Apr-11	13631	0.00	2.28	16.22
18-Apr-11	13935	0.00	2.33	16.13
19-Apr-11	14236	0.00	2.38	16.15
20-Apr-11	14222	0.00	2.38	16.24
21-Apr-11	14243	0.00	2.38	16.34
22-Apr-11	14364	0.00	2.40	16.42
23-Apr-11	14710	0.00	2.46	16.60
24-Apr-11	14774	0.00	2.47	16.79
25-Apr-11	15559	0.00	2.60	17.06
26-Apr-11	15488	0.00	2.59	17.27
27-Apr-11	16319	0.00	2.73	17.62
28-Apr-11	17414	0.00	2.91	18.15
29-Apr-11	17489	0.00	2.92	18.67
30-Apr-11	17484	0.00	2.92	19.14	15383	17489	13631	79.68
1-May-11	17902	0.00	2.99	19.66
2-May-11	17791	0.00	2.97	20.03
3-May-11	17798	0.00	2.97	20.42
4-May-11	17567	0.00	2.94	20.63
5-May-11	16695	0.00	2.79	20.51
6-May-11	16529	0.00	2.76	20.35
7-May-11	16581	0.00	2.77	20.19
8-May-11	16557	0.00	2.77	19.97
9-May-11	16725	0.00	2.79	19.79
10-May-11	17289	0.00	2.89	19.71
11-May-11	17120	0.00	2.86	19.63
12-May-11	16530	0.00	2.76	19.60
13-May-11	17322	0.00	2.89	19.74
14-May-11	16710	0.00	2.79	19.76
15-May-11	16902	0.00	2.82	19.82
16-May-11	17287	0.00	2.89	19.91
17-May-11	17317	0.00	2.89	19.91
18-May-11	16942	0.00	2.83	19.88
19-May-11	16975	0.00	2.84	19.96
20-May-11	16349	0.00	2.73	19.80
21-May-11	16402	0.00	2.74	19.74
22-May-11	16873	0.00	2.82	19.74
23-May-11	16678	0.00	2.79	19.64
24-May-11	16547	0.00	2.76	19.51
25-May-11	17083	0.00	2.85	19.53
26-May-11	16885	0.00	2.82	19.52
27-May-11	17454	0.00	2.92	19.70
28-May-11	18130	0.00	3.03	19.99
29-May-11	17495	0.00	2.92	20.10
30-May-11	18028	0.00	3.01	20.32
31-May-11	18365	0.00	3.07	20.62	17123	18365	16349	88.69
1-Jun-11	18485	0.00	3.09	20.86
2-Jun-11	19680	0.00	3.29	21.33
3-Jun-11	19323	0.00	3.23	21.64
4-Jun-11	19406	0.00	3.24	21.85
5-Jun-11	18252	0.00	3.05	21.98
6-Jun-11	15997	0.00	2.67	21.64
7-Jun-11	15175	0.00	2.54	21.11
8-Jun-11	17697	0.00	2.96	20.97
9-Jun-11	19278	0.00	3.22	20.91
10-Jun-11	20940	0.00	3.50	21.18
11-Jun-11	22697	0.00	3.79	21.73
12-Jun-11	24933	0.00	4.17	22.84
13-Jun-11	27925	0.00	4.67	24.84
14-Jun-11	27810	0.00	4.65	26.95
15-Jun-11	27101	0.00	4.53	28.52
16-Jun-11	27838	0.00	4.65	29.95
17-Jun-11	28654	0.00	4.79	31.24
18-Jun-11	29113	0.00	4.86	32.31
19-Jun-11	29978	0.00	5.01	33.15
20-Jun-11	30411	0.00	5.08	33.57
21-Jun-11	31004	0.00	5.18	34.10
22-Jun-11	32569	0.00	5.44	35.02
23-Jun-11	33118	0.00	5.53	35.90
24-Jun-11	32931	0.00	5.50	36.61
25-Jun-11	32953	0.00	5.51	37.25
26-Jun-11	34176	0.00	5.71	37.96
27-Jun-11	35966	0.00	6.01	38.88
28-Jun-11	37249	0.00	6.22	39.93
29-Jun-11	38030	0.00	6.35	40.84
30-Jun-11	38492	0.00	6.43	41.74	26631	38492	15175	137.94
1-Jul-11	38492	0.00	6.43	42.67
2-Jul-11	39514	0.00	6.60	43.76
3-Jul-11	40588	0.00	6.78	44.83
4-Jul-11	39978	0.00	6.68	45.50
5-Jul-11	39995	0.00	6.68	45.96
6-Jul-11	40011	0.00	6.69	46.29
7-Jul-11	38553	0.00	6.44	46.30
8-Jul-11	38463	0.00	6.43	46.30
9-Jul-11	38043	0.00	6.36	46.05
10-Jul-11	37747	0.00	6.31	45.58
11-Jul-11	37850	0.00	6.32	45.22
12-Jul-11	38254	0.00	6.39	44.93
13-Jul-11	37344	0.00	6.24	44.49
14-Jul-11	37402	0.00	6.25	44.30
15-Jul-11	37181	0.00	6.21	44.08
16-Jul-11	38034	0.00	6.36	44.08
17-Jul-11	38503	0.00	6.43	44.21
18-Jul-11	39553	0.00	6.61	44.49
19-Jul-11	40486	0.00	6.76	44.86
20-Jul-11	42001	0.00	7.02	45.64
21-Jul-11	44329	0.00	7.41	46.80
22-Jul-11	46214	0.00	7.72	48.31
23-Jul-11	46063	0.00	7.70	49.65
24-Jul-11	45361	0.00	7.58	50.80
25-Jul-11	43640	0.00	7.29	51.48
26-Jul-11	41812	0.00	6.99	51.70
27-Jul-11	42052	0.00	7.03	51.71
28-Jul-11	41854	0.00	6.99	51.29
29-Jul-11	40966	0.00	6.84	50.42
30-Jul-11	39719	0.00	6.64	49.36
31-Jul-11	40550	0.00	6.78	48.55	40340	46214	37181	208.95
1-Aug-11	41124	0.00	6.87	48.13
2-Aug-11	42487	0.00	7.10	48.25
3-Aug-11	42567	0.00	7.11	48.33
4-Aug-11	42344	0.00	7.08	48.41
5-Aug-11	42372	0.00	7.08	48.65
6-Aug-11	43458	0.00	7.26	49.27
7-Aug-11	43356	0.00	7.24	49.74
8-Aug-11	44467	0.00	7.43	50.30
9-Aug-11	44051	0.00	7.36	50.56
10-Aug-11	44052	0.00	7.36	50.81
11-Aug-11	44323	0.00	7.41	51.14
12-Aug-11	42906	0.00	7.17	51.23
13-Aug-11	38737	0.00	6.47	50.44
14-Aug-11	36723	0.00	6.14	49.33
15-Aug-11	33915	0.00	5.67	47.57
16-Aug-11	34733	0.00	5.80	46.01
17-Aug-11	36432	0.00	6.09	44.74
18-Aug-11	37792	0.00	6.31	43.65
19-Aug-11	37739	0.00	6.31	42.79
20-Aug-11	41220	0.00	6.89	43.20
21-Aug-11	42905	0.00	7.17	44.23
22-Aug-11	43018	0.00	7.19	45.75
23-Aug-11	42678	0.00	7.13	47.08
24-Aug-11	42587	0.00	7.12	48.11
25-Aug-11	38675	0.00	6.46	48.26
26-Aug-11	39556	0.00	6.61	48.56
27-Aug-11	38752	0.00	6.47	48.15
28-Aug-11	37280	0.00	6.23	47.21
29-Aug-11	35143	0.00	5.87	45.89
30-Aug-11	30868	0.00	5.16	43.92
31-Aug-11	30868	0.00	5.16	41.96	39907	44467	30868	206.71
1-Sep-11	41621	0.00	6.95	42.45
2-Sep-11	39943	0.00	6.67	42.52
3-Sep-11	41143	0.00	6.87	42.92
4-Sep-11	40064	0.00	6.69	43.38
5-Sep-11	40955	0.00	6.84	44.36
6-Sep-11	40514	0.00	6.77	45.97
7-Sep-11	40614	0.00	6.79	47.60
8-Sep-11	40413	0.00	6.75	47.39
9-Sep-11	41270	0.00	6.90	47.62
10-Sep-11	40339	0.00	6.74	47.48
11-Sep-11	39614	0.00	6.62	47.41
12-Sep-11	38797	0.00	6.48	47.05
13-Sep-11	38895	0.00	6.50	46.77
14-Sep-11	38361	0.00	6.41	46.40
15-Sep-11	37647	0.00	6.29	45.94
16-Sep-11	35843	0.00	5.99	45.03
17-Sep-11	35259	0.00	5.89	44.18
18-Sep-11	36163	0.00	6.04	43.60
19-Sep-11	35650	0.00	5.96	43.08
20-Sep-11	35280	0.00	5.89	42.47
21-Sep-11	34627	0.00	5.79	41.85
22-Sep-11	33071	0.00	5.53	41.09
23-Sep-11	32557	0.00	5.44	40.54
24-Sep-11	32044	0.00	5.35	40.00
25-Sep-11	30901	0.00	5.16	39.12
26-Sep-11	30077	0.00	5.03	38.19
27-Sep-11	29143	0.00	4.87	37.16
28-Sep-11	30044	0.00	5.02	36.40
29-Sep-11	31667	0.00	5.29	36.16
30-Sep-11	32218	0.00	5.38	36.11	36310	41621	29143	188.07
1-Oct-11	32609	0.00	5.45	36.20
2-Oct-11	33914	0.00	5.67	36.70
3-Oct-11	35197	0.00	5.88	37.56
4-Oct-11	36426	0.00	6.09	38.78
5-Oct-11	36087	0.00	6.03	39.79
6-Oct-11	35182	0.00	5.88	40.37
7-Oct-11	34361	0.00	5.74	40.73
8-Oct-11	34092	0.00	5.70	40.98
9-Oct-11	33709	0.00	5.63	40.95
10-Oct-11	33326	0.00	5.57	40.63
11-Oct-11	33614	0.00	5.62	40.16
12-Oct-11	33722	0.00	5.63	39.77
13-Oct-11	33850	0.00	5.66	39.54
14-Oct-11	33978	0.00	5.68	39.48
15-Oct-11	33536	0.00	5.60	39.39
16-Oct-11	32846	0.00	5.49	39.24
17-Oct-11	32327	0.00	5.40	39.08
18-Oct-11	31436	0.00	5.25	38.71
19-Oct-11	30481	0.00	5.09	38.17
20-Oct-11	30053	0.00	5.02	37.54
21-Oct-11	29749	0.00	4.97	36.83
22-Oct-11	29918	0.00	5.00	36.23
23-Oct-11	29627	0.00	4.95	35.69
24-Oct-11	29316	0.00	4.90	35.18
25-Oct-11	28927	0.00	4.83	34.77
26-Oct-11	29061	0.00	4.86	34.53
27-Oct-11	29248	0.00	4.89	34.39
28-Oct-11	28562	0.00	4.77	34.20
29-Oct-11	27660	0.00	4.62	33.82
30-Oct-11	27722	0.00	4.63	33.50
31-Oct-11	27502	0.00	4.60	33.20	31872	36426	27502	165.09
1-Nov-11	27761	0.00	4.64	33.00
2-Nov-11	27727	0.00	4.63	32.78
3-Nov-11	27096	0.00	4.53	32.42
4-Nov-11	27013	0.00	4.51	32.16
5-Nov-11	26930	0.00	4.50	32.04
6-Nov-11	26367	0.00	4.41	31.81
7-Nov-11	26078	0.00	4.36	31.57
8-Nov-11	25713	0.00	4.30	31.23
9-Nov-11	25348	0.00	4.24	30.83
10-Nov-11	24844	0.00	4.15	30.46
11-Nov-11	24785	0.00	4.14	30.09
12-Nov-11	24725	0.00	4.13	29.72
13-Nov-11	24611	0.00	4.11	29.42
14-Nov-11	24202	0.00	4.04	29.11
15-Nov-11	23962	0.00	4.00	28.82
16-Nov-11	23721	0.00	3.96	28.55
17-Nov-11	23932	0.00	4.00	28.39
18-Nov-11	24119	0.00	4.03	28.28
19-Nov-11	23967	0.00	4.00	28.16
20-Nov-11	23815	0.00	3.98	28.02
21-Nov-11	23817	0.00	3.98	27.96
22-Nov-11	23415	0.00	3.91	27.87
23-Nov-11	23196	0.00	3.88	27.78
24-Nov-11	22976	0.00	3.84	27.62
25-Nov-11	22304	0.00	3.73	27.32
26-Nov-11	22274	0.00	3.72	27.03
27-Nov-11	22244	0.00	3.72	26.77
28-Nov-11	21975	0.00	3.67	26.46
29-Nov-11	21946	0.00	3.67	26.22
30-Nov-11	21736	0.00	3.63	25.97	24519	27761	21736	127.00
1-Dec-11	21525	0.00	3.60	25.73
2-Dec-11	21549	0.00	3.60	25.61
3-Dec-11	20959	0.00	3.50	25.39
4-Dec-11	20491	0.00	3.42	25.09
5-Dec-11	20262	0.00	3.39	24.81
6-Dec-11	20283	0.00	3.39	24.53
7-Dec-11	20081	0.00	3.36	24.25
8-Dec-11	18695	0.00	3.12	23.78
9-Dec-11	17308	0.00	2.89	23.07
10-Dec-11	17729	0.00	2.96	22.53
11-Dec-11	17932	0.00	3.00	22.10
12-Dec-11	17548	0.00	2.93	21.65
13-Dec-11	16954	0.00	2.83	21.09
14-Dec-11	17177	0.00	2.87	20.61
15-Dec-11	18468	0.00	3.09	20.57
16-Dec-11	19105	0.00	3.19	20.87
17-Dec-11	18615	0.00	3.11	21.02
18-Dec-11	18529	0.00	3.10	21.12
19-Dec-11	19013	0.00	3.18	21.36
20-Dec-11	19497	0.00	3.26	21.79
21-Dec-11	19302	0.00	3.23	22.14
22-Dec-11	19077	0.00	3.19	22.25
23-Dec-11	19506	0.00	3.26	22.31
24-Dec-11	19564	0.00	3.27	22.47
25-Dec-11	19677	0.00	3.29	22.66
26-Dec-11	19766	0.00	3.30	22.79
27-Dec-11	19856	0.00	3.32	22.85
28-Dec-11	20031	0.00	3.35	22.97
29-Dec-11	20241	0.00	3.38	23.16
30-Dec-11	20364	0.00	3.40	23.31
31-Dec-11	20487	0.00	3.42	23.46	19342	21549	16954	100.18
1-Jan-12	20242	0.00	3.38	23.56
2-Jan-12	20049	0.00	3.35	23.60
3-Jan-12	19779	0.00	3.30	23.59
4-Jan-12	19510	0.00	3.26	23.50
5-Jan-12	19271	0.00	3.22	23.34
6-Jan-12	19174	0.00	3.20	23.14
7-Jan-12	19077	0.00	3.19	22.91
8-Jan-12	18987	0.00	3.17	22.70
9-Jan-12	18743	0.00	3.13	22.48
10-Jan-12	18127	0.00	3.03	22.20
11-Jan-12	17511	0.00	2.93	21.87
12-Jan-12	17478	0.00	2.92	21.57
13-Jan-12	17474	0.00	2.92	21.29
14-Jan-12	17435	0.00	2.91	21.01
15-Jan-12	17396	0.00	2.91	20.75
16-Jan-12	17062	0.00	2.85	20.47
17-Jan-12	17642	0.00	2.95	20.38
18-Jan-12	17808	0.00	2.98	20.43
19-Jan-12	17831	0.00	2.98	20.49
20-Jan-12	17944	0.00	3.00	20.57
21-Jan-12	18210	0.00	3.04	20.70
22-Jan-12	17883	0.00	2.99	20.78
23-Jan-12	17865	0.00	2.98	20.92
24-Jan-12	17933	0.00	3.00	20.96
25-Jan-12	17918	0.00	2.99	20.98
26-Jan-12	17544	0.00	2.93	20.94
27-Jan-12	16995	0.00	2.84	20.78
28-Jan-12	16103	0.00	2.69	20.42
29-Jan-12	15831	0.00	2.65	20.08
30-Jan-12	15688	0.00	2.62	19.72
31-Jan-12	15295	0.00	2.56	19.28	17929	20242	15295	92.87
1-Feb-12	15672	0.00	2.62	18.90
2-Feb-12	15592	0.00	2.61	18.58
3-Feb-12	16094	0.00	2.69	18.43
4-Feb-12	16306	0.00	2.72	18.46
5-Feb-12	16166	0.00	2.70	18.52
6-Feb-12	16462	0.00	2.75	18.64
7-Feb-12	16041	0.00	2.68	18.77
8-Feb-12	15888	0.00	2.65	18.81
9-Feb-12	16080	0.00	2.69	18.89
10-Feb-12	15689	0.00	2.62	18.82
11-Feb-12	16131	0.00	2.70	18.79
12-Feb-12	16870	0.00	2.82	18.91
13-Feb-12	17173	0.00	2.87	19.03
14-Feb-12	17893	0.00	2.99	19.34
15-Feb-12	18255	0.00	3.05	19.73
16-Feb-12	18375	0.00	3.07	20.11
17-Feb-12	18495	0.00	3.09	20.58
18-Feb-12	18300	0.00	3.06	20.95
19-Feb-12	18356	0.00	3.07	21.19
20-Feb-12	18230	0.00	3.05	21.37
21-Feb-12	18103	0.00	3.02	21.41
22-Feb-12	17231	0.00	2.88	21.24
23-Feb-12	17225	0.00	2.88	21.04
24-Feb-12	17012	0.00	2.84	20.80
25-Feb-12	16799	0.00	2.81	20.54
26-Feb-12	16475	0.00	2.75	20.23
27-Feb-12	16080	0.00	2.69	19.87
28-Feb-12	15368	0.00	2.57	19.41
29-Feb-12	15217	0.00	2.54	19.08	16728	18495	15217	86.64
1-Mar-12	14984	0.00	2.50	18.70
2-Mar-12	14514	0.00	2.43	18.29
3-Mar-12	14044	0.00	2.35	17.83
4-Mar-12	13696	0.00	2.29	17.36
5-Mar-12	13914	0.00	2.32	17.00
6-Mar-12	14086	0.00	2.35	16.78
7-Mar-12	14258	0.00	2.38	16.62
8-Mar-12	14015	0.00	2.34	16.46
9-Mar-12	14275	0.00	2.39	16.42
10-Mar-12	13851	0.00	2.31	16.39
11-Mar-12	13328	0.00	2.23	16.33
12-Mar-12	12834	0.00	2.14	16.15
13-Mar-12	13097	0.00	2.19	15.98
14-Mar-12	12961	0.00	2.17	15.77
15-Mar-12	13128	0.00	2.19	15.62
16-Mar-12	13138	0.00	2.20	15.43
17-Mar-12	13709	0.00	2.29	15.40
18-Mar-12	14145	0.00	2.36	15.54
19-Mar-12	14870	0.00	2.48	15.88
20-Mar-12	14867	0.00	2.48	16.18
21-Mar-12	14980	0.00	2.50	16.51
22-Mar-12	14775	0.00	2.47	16.79
23-Mar-12	14668	0.00	2.45	17.04
24-Mar-12	15081	0.00	2.52	17.27
25-Mar-12	15013	0.00	2.51	17.42
26-Mar-12	14313	0.00	2.39	17.33
27-Mar-12	14243	0.00	2.38	17.22
28-Mar-12	14416	0.00	2.41	17.13
29-Mar-12	14589	0.00	2.44	17.10
30-Mar-12	14797	0.00	2.47	17.12
31-Mar-12	14761	0.00	2.47	17.06	14173	15081	12834	73.41
1-Apr-12	14755	0.00	2.47	17.02
2-Apr-12	14748	0.00	2.46	17.09
3-Apr-12	15344	0.00	2.56	17.28
4-Apr-12	15927	0.00	2.66	17.53
5-Apr-12	16511	0.00	2.76	17.85
6-Apr-12	17058	0.00	2.85	18.23
7-Apr-12	17140	0.00	2.86	18.63
8-Apr-12	17643	0.00	2.95	19.11
9-Apr-12	18146	0.00	3.03	19.68
10-Apr-12	17751	0.00	2.97	20.08
11-Apr-12	17327	0.00	2.90	20.31
12-Apr-12	16514	0.00	2.76	20.31
13-Apr-12	15701	0.00	2.62	20.09
14-Apr-12	15201	0.00	2.54	19.76
15-Apr-12	14751	0.00	2.46	19.28
16-Apr-12	14315	0.00	2.39	18.64
17-Apr-12	13577	0.00	2.27	17.94
18-Apr-12	13480	0.00	2.25	17.30
19-Apr-12	13528	0.00	2.26	16.80
20-Apr-12	13490	0.00	2.25	16.43
21-Apr-12	13127	0.00	2.19	16.09
22-Apr-12	12913	0.00	2.16	15.78
23-Apr-12	13261	0.00	2.22	15.60
24-Apr-12	13912	0.00	2.32	15.66
25-Apr-12	14106	0.00	2.36	15.76
26-Apr-12	14545	0.00	2.43	15.93
27-Apr-12	14985	0.00	2.50	16.18
28-Apr-12	15749	0.00	2.63	16.62
29-Apr-12	16101	0.00	2.69	17.15
30-Apr-12	16706	0.00	2.79	17.73	15260	18146	12913	79.04
1-May-12	16268	0.00	2.72	18.12
2-May-12	15669	0.00	2.62	18.38
3-May-12	15867	0.00	2.65	18.60
4-May-12	16093	0.00	2.69	18.79
5-May-12	15889	0.00	2.65	18.81
6-May-12	15313	0.00	2.56	18.68
7-May-12	14589	0.00	2.44	18.33
8-May-12	14124	0.00	2.36	17.97
9-May-12	13975	0.00	2.34	17.69
10-May-12	13866	0.00	2.32	17.35
11-May-12	12696	0.00	2.12	16.78
12-May-12	13173	0.00	2.20	16.33
13-May-12	14265	0.00	2.38	16.16
14-May-12	15205	0.00	2.54	16.26
15-May-12	16610	0.00	2.78	16.67
16-May-12	17755	0.00	2.97	17.30
17-May-12	18065	0.00	3.02	18.01
18-May-12	19959	0.00	3.33	19.22
19-May-12	20419	0.00	3.41	20.43
20-May-12	20879	0.00	3.49	21.54
21-May-12	20632	0.00	3.45	22.44
22-May-12	20911	0.00	3.49	23.16
23-May-12	21062	0.00	3.52	23.71
24-May-12	21213	0.00	3.54	24.24
25-May-12	21243	0.00	3.55	24.45
26-May-12	21702	0.00	3.63	24.67
27-May-12	22162	0.00	3.70	24.88
28-May-12	22799	0.00	3.81	25.25
29-May-12	23024	0.00	3.85	25.60
30-May-12	23377	0.00	3.91	25.99
31-May-12	23730	0.00	3.96	26.41	18146	23730	12696	93.99
1-Jun-12	23736	0.00	3.97	26.82
2-Jun-12	23352	0.00	3.90	27.10
3-Jun-12	23285	0.00	3.89	27.29
4-Jun-12	23218	0.00	3.88	27.36
5-Jun-12	23621	0.00	3.95	27.46
6-Jun-12	24030	0.00	4.02	27.56
7-Jun-12	23861	0.00	3.99	27.59
8-Jun-12	22927	0.00	3.83	27.45
9-Jun-12	23029	0.00	3.85	27.40
10-Jun-12	22845	0.00	3.82	27.32
11-Jun-12	22638	0.00	3.78	27.23
12-Jun-12	21978	0.00	3.67	26.95
13-Jun-12	20069	0.00	3.35	26.29
14-Jun-12	17794	0.00	2.97	25.28
15-Jun-12	16591	0.00	2.77	24.22
16-Jun-12	15869	0.00	2.65	23.02
17-Jun-12	15713	0.00	2.63	21.83
18-Jun-12	17775	0.00	2.97	21.02
19-Jun-12	19248	0.00	3.22	20.56
20-Jun-12	21777	0.00	3.64	20.85
21-Jun-12	25162	0.00	4.20	22.08
22-Jun-12	27406	0.00	4.58	23.89
23-Jun-12	28451	0.00	4.75	25.99
24-Jun-12	30380	0.00	5.08	28.44
25-Jun-12	31287	0.00	5.23	30.70
26-Jun-12	32221	0.00	5.38	32.86
27-Jun-12	31665	0.00	5.29	34.52
28-Jun-12	31265	0.00	5.22	35.54
29-Jun-12	32691	0.00	5.46	36.42
30-Jun-12	34117	0.00	5.70	37.36	24249	34117	15713	125.60
1-Jul-12	33643	0.00	5.62	37.91
2-Jul-12	34227	0.00	5.72	38.40
3-Jul-12	34782	0.00	5.81	38.83
4-Jul-12	35963	0.00	6.01	39.55
5-Jul-12	36653	0.00	6.12	40.45
6-Jul-12	37566	0.00	6.28	41.26
7-Jul-12	38478	0.00	6.43	41.99
8-Jul-12	39969	0.00	6.68	43.05
9-Jul-12	40264	0.00	6.73	44.06
10-Jul-12	40460	0.00	6.76	45.00
11-Jul-12	40655	0.00	6.79	45.79
12-Jul-12	39841	0.00	6.66	46.32
13-Jul-12	38966	0.00	6.51	46.56
14-Jul-12	37112	0.00	6.20	46.33
15-Jul-12	35259	0.00	5.89	45.54
16-Jul-12	34029	0.00	5.69	44.50
17-Jul-12	33719	0.00	5.63	43.37
18-Jul-12	32692	0.00	5.46	42.04
19-Jul-12	30414	0.00	5.08	40.47
20-Jul-12	29193	0.00	4.88	38.83
21-Jul-12	30221	0.00	5.05	37.68
22-Jul-12	31250	0.00	5.22	37.01
23-Jul-12	31072	0.00	5.19	36.52
24-Jul-12	31290	0.00	5.23	36.11
25-Jul-12	32095	0.00	5.36	36.01
26-Jul-12	35771	0.00	5.98	36.91
27-Jul-12	36290	0.00	6.06	38.09
28-Jul-12	35855	0.00	5.99	39.04
29-Jul-12	36170	0.00	6.04	39.86
30-Jul-12	36246	0.00	6.06	40.72
31-Jul-12	35977	0.00	6.01	41.50	35359	40655	29193	183.15
1-Aug-12	36088	0.00	6.03	42.17
2-Aug-12	37255	0.00	6.22	42.42
3-Aug-12	38045	0.00	6.36	42.71
4-Aug-12	39406	0.00	6.58	43.31
5-Aug-12	39946	0.00	6.67	43.94
6-Aug-12	37742	0.00	6.31	44.19
7-Aug-12	38001	0.00	6.35	44.53
8-Aug-12	39619	0.00	6.62	45.12
9-Aug-12	38945	0.00	6.51	45.40
10-Aug-12	34519	0.00	5.77	44.81
11-Aug-12	32566	0.00	5.44	43.67
12-Aug-12	35410	0.00	5.92	42.91
13-Aug-12	38150	0.00	6.37	42.98
14-Aug-12	37849	0.00	6.32	42.95
15-Aug-12	37234	0.00	6.22	42.55
16-Aug-12	39225	0.00	6.55	42.60
17-Aug-12	43101	0.00	7.20	44.03
18-Aug-12	43101	0.00	7.20	45.79
19-Aug-12	42933	0.00	7.17	47.05
20-Aug-12	44444	0.00	7.43	48.10
21-Aug-12	45956	0.00	7.68	49.46
22-Aug-12	46300	0.00	7.74	50.97
23-Aug-12	45492	0.00	7.60	52.02
24-Aug-12	44683	0.00	7.47	52.28
25-Aug-12	44758	0.00	7.48	52.56
26-Aug-12	44812	0.00	7.49	52.87
27-Aug-12	45610	0.00	7.62	53.07
28-Aug-12	46408	0.00	7.75	53.14
29-Aug-12	47129	0.00	7.87	53.28
30-Aug-12	47735	0.00	7.98	53.66
31-Aug-12	48724	0.00	8.14	54.33	41329	48724	32566	214.07
1-Sep-12	49712	0.00	8.31	55.16
2-Sep-12	50701	0.00	8.47	56.14
3-Sep-12	50779	0.01	8.48	57.01										0.00
4-Sep-12	49601	0.00	8.29	57.54
5-Sep-12	48423	0.00	8.09	57.76
6-Sep-12	46964	0.00	7.85	57.63
7-Sep-12	46115	0.00	7.71	57.19
8-Sep-12	44704	0.00	7.47	56.36
9-Sep-12	44979	0.00	7.52	55.40
10-Sep-12	43909	0.00	7.34	54.25
11-Sep-12	41233	0.00	6.89	52.85
12-Sep-12	38556	0.00	6.44	51.21
13-Sep-12	38405	0.00	6.42	49.78
14-Sep-12	40748	0.00	6.81	48.88
15-Sep-12	41261	0.00	6.89	48.30
16-Sep-12	39749	0.00	6.64	47.43
17-Sep-12	41889	0.00	7.00	47.09
18-Sep-12	44635	0.00	7.46	47.66
19-Sep-12	47966	0.00	8.01	49.23
20-Sep-12	47441	0.00	7.93	50.74
21-Sep-12	47266	0.00	7.90	51.83
22-Sep-12	47248	0.00	7.89	52.83
23-Sep-12	46199	0.00	7.72	53.91
24-Sep-12	44433	0.00	7.42	54.33
25-Sep-12	43758	0.00	7.31	54.19
26-Sep-12	42675	0.00	7.13	53.30
27-Sep-12	41592	0.00	6.95	52.33
28-Sep-12	40345	0.00	6.74	51.17
29-Sep-12	39204	0.00	6.55	49.83
30-Sep-12	40000	0.00	6.68	48.79	44491	50779	38405	230.45
1-Oct-12	40369	0.00	6.75	48.11
2-Oct-12	40160	0.00	6.71	47.51
3-Oct-12	40867	0.00	6.83	47.21
4-Oct-12	41573	0.00	6.95	47.20
5-Oct-12	41437	0.00	6.92	47.39
6-Oct-12	40718	0.00	6.80	47.64
7-Oct-12	39839	0.00	6.66	47.61
8-Oct-12	38960	0.00	6.51	47.38
9-Oct-12	38152	0.00	6.37	47.04
10-Oct-12	37518	0.00	6.27	46.48
11-Oct-12	37108	0.00	6.20	45.74
12-Oct-12	36698	0.00	6.13	44.94
13-Oct-12	35878	0.00	5.99	44.14
14-Oct-12	34534	0.00	5.77	43.25
15-Oct-12	33879	0.00	5.66	42.40
16-Oct-12	33891	0.00	5.66	41.69
17-Oct-12	33547	0.00	5.61	41.03
18-Oct-12	33055	0.00	5.52	40.35
19-Oct-12	32563	0.00	5.44	39.66
20-Oct-12	33104	0.00	5.53	39.19
21-Oct-12	33530	0.00	5.60	39.03
22-Oct-12	33290	0.00	5.56	38.93
23-Oct-12	33050	0.00	5.52	38.79
24-Oct-12	32983	0.00	5.51	38.69
25-Oct-12	32364	0.00	5.41	38.58
26-Oct-12	31727	0.00	5.30	38.44
27-Oct-12	30892	0.00	5.16	38.07
28-Oct-12	31231	0.00	5.22	37.68
29-Oct-12	30939	0.00	5.17	37.29
30-Oct-12	30916	0.00	5.17	36.93
31-Oct-12	30602	0.00	5.11	36.54	35335	41573	30602	183.02
1-Nov-12	30426	0.00	5.08	36.21
2-Nov-12	29989	0.00	5.01	35.92
3-Nov-12	29750	0.00	4.97	35.73
4-Nov-12	28823	0.00	4.82	35.33
5-Nov-12	28646	0.00	4.79	34.95
6-Nov-12	27915	0.00	4.66	34.45
7-Nov-12	27184	0.00	4.54	33.87
8-Nov-12	27301	0.00	4.56	33.35
9-Nov-12	27534	0.00	4.60	32.94
10-Nov-12	27233	0.00	4.55	32.52
11-Nov-12	26900	0.00	4.49	32.20
12-Nov-12	26483	0.00	4.42	31.84
13-Nov-12	26446	0.00	4.42	31.59
14-Nov-12	25924	0.00	4.33	31.38
15-Nov-12	24793	0.00	4.14	30.96
16-Nov-12	24218	0.00	4.05	30.41
17-Nov-12	23859	0.00	3.99	29.85
18-Nov-12	23500	0.00	3.93	29.28
19-Nov-12	23370	0.00	3.90	28.76
20-Nov-12	23188	0.00	3.87	28.21
21-Nov-12	23491	0.00	3.92	27.81
22-Nov-12	23892	0.00	3.99	27.66
23-Nov-12	23696	0.00	3.96	27.57
24-Nov-12	23716	0.00	3.96	27.54
25-Nov-12	23736	0.00	3.97	27.58
26-Nov-12	23471	0.00	3.92	27.60
27-Nov-12	22748	0.00	3.80	27.53
28-Nov-12	22443	0.00	3.75	27.35
29-Nov-12	22138	0.00	3.70	27.06
30-Nov-12	22041	0.00	3.68	26.78	25660	30602	22041	132.91
1-Dec-12	22118	0.00	3.70	26.52
2-Dec-12	21788	0.00	3.64	26.19
3-Dec-12	21458	0.00	3.59	25.85
4-Dec-12	21312	0.00	3.56	25.61
5-Dec-12	20895	0.00	3.49	25.36
6-Dec-12	20536	0.00	3.43	25.09
7-Dec-12	20177	0.00	3.37	24.78
8-Dec-12	19727	0.00	3.30	24.38
9-Dec-12	19679	0.00	3.29	24.02
10-Dec-12	19631	0.00	3.28	23.72
11-Dec-12	19772	0.00	3.30	23.46
12-Dec-12	19631	0.00	3.28	23.25
13-Dec-12	19225	0.00	3.21	23.03
14-Dec-12	18818	0.00	3.14	22.80
15-Dec-12	18641	0.00	3.11	22.62
16-Dec-12	18564	0.00	3.10	22.44
17-Dec-12	17950	0.00	3.00	22.16
18-Dec-12	17506	0.00	2.93	21.78
19-Dec-12	17424	0.00	2.91	21.41
20-Dec-12	17458	0.00	2.92	21.11
21-Dec-12	17317	0.00	2.89	20.86
22-Dec-12	16965	0.00	2.83	20.58
23-Dec-12	16718	0.00	2.79	20.27
24-Dec-12	17008	0.00	2.84	20.12
25-Dec-12	16668	0.00	2.78	19.98
26-Dec-12	16354	0.00	2.73	19.80
27-Dec-12	16617	0.00	2.78	19.66
28-Dec-12	17055	0.00	2.85	19.61
29-Dec-12	17494	0.00	2.92	19.70
30-Dec-12	16725	0.00	2.79	19.70
31-Dec-12	17116	0.00	2.86	19.72	18656	22118	16354	96.63
1-Jan-13	18009	0.00	3.01	19.94
2-Jan-13	18649	0.00	3.12	20.33
3-Jan-13	19001	0.00	3.17	20.73
4-Jan-13	18843	0.00	3.15	21.03
5-Jan-13	18685	0.00	3.12	21.22
6-Jan-13	19445	0.00	3.25	21.68
7-Jan-13	19469	0.00	3.25	22.07
8-Jan-13	19196	0.00	3.21	22.27
9-Jan-13	18922	0.00	3.16	22.32
10-Jan-13	18398	0.00	3.07	22.22
11-Jan-13	18681	0.00	3.12	22.19
12-Jan-13	18156	0.00	3.03	22.10
13-Jan-13	17719	0.00	2.96	21.81
14-Jan-13	17452	0.00	2.92	21.47
15-Jan-13	17193	0.00	2.87	21.14
16-Jan-13	16934	0.00	2.83	20.81
17-Jan-13	16727	0.00	2.79	20.53
18-Jan-13	16334	0.00	2.73	20.14
19-Jan-13	16618	0.00	2.78	19.88
20-Jan-13	16902	0.00	2.82	19.74
21-Jan-13	16592	0.00	2.77	19.60
22-Jan-13	16625	0.00	2.78	19.50
23-Jan-13	16606	0.00	2.77	19.45
24-Jan-13	16586	0.00	2.77	19.43
25-Jan-13	16237	0.00	2.71	19.41
26-Jan-13	16537	0.00	2.76	19.40
27-Jan-13	16561	0.00	2.77	19.34
28-Jan-13	16220	0.00	2.71	19.28
29-Jan-13	16192	0.00	2.71	19.20
30-Jan-13	16031	0.00	2.68	19.11
31-Jan-13	15871	0.00	2.65	18.99	17464	19469	15871	90.46
1-Feb-13	15929	0.00	2.66	18.94
2-Feb-13	15552	0.00	2.60	18.77
3-Feb-13	15250	0.00	2.55	18.55
4-Feb-13	15313	0.00	2.56	18.40
5-Feb-13	15043	0.00	2.51	18.21
6-Feb-13	15221	0.00	2.54	18.08
7-Feb-13	14732	0.00	2.46	17.88
8-Feb-13	14243	0.00	2.38	17.60
9-Feb-13	13840	0.00	2.31	17.32
10-Feb-13	14056	0.00	2.35	17.12
11-Feb-13	13961	0.00	2.33	16.89
12-Feb-13	13684	0.00	2.29	16.66
13-Feb-13	13648	0.00	2.28	16.40
14-Feb-13	14747	0.00	2.46	16.40
15-Feb-13	15028	0.00	2.51	16.54
16-Feb-13	15540	0.00	2.60	16.82
17-Feb-13	15614	0.00	2.61	17.08
18-Feb-13	16032	0.00	2.68	17.43
19-Feb-13	16601	0.00	2.77	17.91
20-Feb-13	16462	0.00	2.75	18.38
21-Feb-13	16304	0.00	2.72	18.64
22-Feb-13	16966	0.00	2.83	18.97
23-Feb-13	17226	0.00	2.88	19.25
24-Feb-13	17210	0.00	2.88	19.52
25-Feb-13	17058	0.00	2.85	19.69
26-Feb-13	16906	0.00	2.82	19.74
27-Feb-13	16378	0.00	2.74	19.72
28-Feb-13	15832	0.00	2.65	19.65	15564	17226	13648	80.61
1-Mar-13	15573	0.00	2.60	19.41
2-Mar-13	15314	0.00	2.56	19.09
3-Mar-13	15321	0.00	2.56	18.78
4-Mar-13	15688	0.00	2.62	18.55
5-Mar-13	14917	0.00	2.49	18.22
6-Mar-13	14724	0.00	2.46	17.94
7-Mar-13	14954	0.00	2.50	17.79
8-Mar-13	14909	0.00	2.49	17.68
9-Mar-13	14864	0.00	2.48	17.61
10-Mar-13	14851	0.00	2.48	17.53
11-Mar-13	14293	0.00	2.39	17.30
12-Mar-13	14864	0.00	2.48	17.29
13-Mar-13	15435	0.00	2.58	17.41
14-Mar-13	15151	0.00	2.53	17.44
15-Mar-13	14815	0.00	2.48	17.42
16-Mar-13	14810	0.00	2.47	17.41
17-Mar-13	14398	0.00	2.41	17.34
18-Mar-13	14151	0.00	2.36	17.31
19-Mar-13	14425	0.00	2.41	17.24
20-Mar-13	14189	0.00	2.37	17.03
21-Mar-13	14264	0.00	2.38	16.88
22-Mar-13	14161	0.00	2.37	16.78
23-Mar-13	13898	0.00	2.32	16.62
24-Mar-13	13279	0.00	2.22	16.44
25-Mar-13	13422	0.00	2.24	16.31
26-Mar-13	13550	0.00	2.26	16.17
27-Mar-13	14189	0.00	2.37	16.17
28-Mar-13	14516	0.00	2.43	16.21
29-Mar-13	15062	0.00	2.52	16.36
30-Mar-13	15218	0.00	2.54	16.58
31-Mar-13	16260	0.00	2.72	17.08	14692	16260	13279	76.10
1-Apr-13	16661	0.00	2.78	17.62
2-Apr-13	16567	0.00	2.77	18.12
3-Apr-13	16630	0.00	2.78	18.53
4-Apr-13	16749	0.00	2.80	18.91
5-Apr-13	16868	0.00	2.82	19.21
6-Apr-13	16798	0.00	2.81	19.47
7-Apr-13	16715	0.00	2.79	19.55
8-Apr-13	16481	0.00	2.75	19.52
9-Apr-13	16452	0.00	2.75	19.50
10-Apr-13	16398	0.00	2.74	19.46
11-Apr-13	16289	0.00	2.72	19.38
12-Apr-13	16179	0.00	2.70	19.27
13-Apr-13	16273	0.00	2.72	19.18
14-Apr-13	16328	0.00	2.73	19.11
15-Apr-13	16535	0.00	2.76	19.12
16-Apr-13	16536	0.00	2.76	19.14
17-Apr-13	16478	0.00	2.75	19.15
18-Apr-13	16029	0.00	2.68	19.11
19-Apr-13	15580	0.00	2.60	19.01
20-Apr-13	15335	0.00	2.56	18.85
21-Apr-13	14899	0.00	2.49	18.61
22-Apr-13	14279	0.00	2.39	18.24
23-Apr-13	13660	0.00	2.28	17.75
24-Apr-13	13079	0.00	2.19	17.19
25-Apr-13	12976	0.00	2.17	16.68
26-Apr-13	12281	0.00	2.05	16.13
27-Apr-13	11585	0.00	1.94	15.50
28-Apr-13	11454	0.00	1.91	14.92
29-Apr-13	11585	0.00	1.94	14.47
30-Apr-13	11715	0.00	1.96	14.15	15215	16868	11454	78.81
1-May-13	11732	0.00	1.96	13.92
2-May-13	11663	0.00	1.95	13.70
3-May-13	12186	0.00	2.04	13.69
4-May-13	12710	0.00	2.12	13.88
5-May-13	12787	0.00	2.14	14.10
6-May-13	12787	0.00	2.14	14.30
7-May-13	12787	0.00	2.14	14.48
8-May-13	12787	0.00	2.14	14.65
9-May-13	12787	0.00	2.14	14.84
10-May-13	12787	0.00	2.14	14.94
11-May-13	12787	0.00	2.14	14.96
12-May-13	12787	0.00	2.14	14.96
13-May-13	12787	0.00	2.14	14.96
14-May-13	12787	0.00	2.14	14.96
15-May-13	12787	0.00	2.14	14.96
16-May-13	12787	0.00	2.14	14.96
17-May-13	13057	0.00	2.18	15.00
18-May-13	13361	0.00	2.23	15.10
19-May-13	13665	0.00	2.28	15.24
20-May-13	14029	0.00	2.34	15.45
21-May-13	14525	0.00	2.43	15.74
22-May-13	14501	0.00	2.42	16.03
23-May-13	14477	0.00	2.42	16.31
24-May-13	15083	0.00	2.52	16.65
25-May-13	15749	0.00	2.63	17.05
26-May-13	15412	0.00	2.58	17.34
27-May-13	15530	0.00	2.59	17.59
28-May-13	15949	0.00	2.66	17.83
29-May-13	16646	0.00	2.78	18.19
30-May-13	17343	0.00	2.90	18.67
31-May-13	16986	0.00	2.84	18.98	13808	17343	11663	71.52
1-Jun-13	16668	0.00	2.78	19.14
2-Jun-13	17352	0.00	2.90	19.46
3-Jun-13	17521	0.00	2.93	19.79
4-Jun-13	17570	0.00	2.94	20.06
5-Jun-13	17340	0.00	2.90	20.18
6-Jun-13	17111	0.00	2.86	20.14
7-Jun-13	17035	0.00	2.85	20.15
8-Jun-13	17508	0.00	2.93	20.29
9-Jun-13	17981	0.00	3.00	20.40
10-Jun-13	18454	0.00	3.08	20.55
11-Jun-13	18616	0.00	3.11	20.73
12-Jun-13	18915	0.00	3.16	20.99
13-Jun-13	19031	0.00	3.18	21.31
14-Jun-13	19146	0.00	3.20	21.66
15-Jun-13	18646	0.00	3.12	21.85
16-Jun-13	18469	0.00	3.09	21.93
17-Jun-13	17206	0.00	2.87	21.73
18-Jun-13	17017	0.00	2.84	21.46
19-Jun-13	17123	0.00	2.86	21.16
20-Jun-13	17061	0.00	2.85	20.83
21-Jun-13	16998	0.00	2.84	20.47
22-Jun-13	17661	0.00	2.95	20.31
23-Jun-13	17690	0.00	2.96	20.18
24-Jun-13	18431	0.00	3.08	20.38
25-Jun-13	18098	0.00	3.02	20.56
26-Jun-13	18921	0.00	3.16	20.86
27-Jun-13	20312	0.00	3.39	21.41
28-Jun-13	20340	0.00	3.40	21.96
29-Jun-13	20897	0.00	3.49	22.50
30-Jun-13	22314	0.00	3.73	23.28	18207	22314	16668	94.31
1-Jul-13	24176	0.00	4.04	24.24
2-Jul-13	25790	0.00	4.31	25.52
3-Jul-13	27135	0.00	4.53	26.89
4-Jul-13	27577	0.00	4.61	28.11
5-Jul-13	29547	0.00	4.94	29.65
6-Jul-13	29578	0.00	4.94	31.10
7-Jul-13	29762	0.00	4.97	32.34
8-Jul-13	29758	0.00	4.97	33.27
9-Jul-13	30000	0.00	5.01	33.98
10-Jul-13	27460	0.00	4.59	34.03
11-Jul-13	27134	0.00	4.53	33.96
12-Jul-13	27762	0.00	4.64	33.66
13-Jul-13	29255	0.00	4.89	33.61
14-Jul-13	29770	0.00	4.97	33.61
15-Jul-13	29691	0.00	4.96	33.60
16-Jul-13	29028	0.00	4.85	33.43
17-Jul-13	30204	0.00	5.05	33.89
18-Jul-13	30099	0.00	5.03	34.39
19-Jul-13	29413	0.00	4.91	34.66
20-Jul-13	28308	0.00	4.73	34.51
21-Jul-13	27202	0.00	4.55	34.08
22-Jul-13	27149	0.00	4.54	33.65
23-Jul-13	28136	0.00	4.70	33.50
24-Jul-13	28229	0.00	4.72	33.17
25-Jul-13	27785	0.00	4.64	32.79
26-Jul-13	27746	0.00	4.64	32.51
27-Jul-13	27313	0.00	4.56	32.34
28-Jul-13	26880	0.00	4.49	32.29
29-Jul-13	25932	0.00	4.33	32.08
30-Jul-13	25234	0.00	4.22	31.60
31-Jul-13	26565	0.00	4.44	31.32	28052	30204	24176	145.30
1-Aug-13	27896	0.00	4.66	31.34
2-Aug-13	29162	0.00	4.87	31.58
3-Aug-13	30907	0.00	5.16	32.18
4-Aug-13	32424	0.00	5.42	33.10
5-Aug-13	34747	0.00	5.81	34.58
6-Aug-13	36158	0.00	6.04	36.40
7-Aug-13	35677	0.00	5.96	37.92
8-Aug-13	35675	0.00	5.96	39.22
9-Aug-13	35376	0.00	5.91	40.26
10-Aug-13	35511	0.00	5.93	41.03
11-Aug-13	36269	0.00	6.06	41.67
12-Aug-13	34966	0.00	5.84	41.71
13-Aug-13	32318	0.00	5.40	41.07
14-Aug-13	40648	0.00	6.79	41.90
15-Aug-13	40648	0.00	6.79	42.73
16-Aug-13	28390	0.00	4.74	41.56
17-Aug-13	28390	0.00	4.74	40.37
18-Aug-13	28390	0.00	4.74	39.06
19-Aug-13	28390	0.00	4.74	37.96
20-Aug-13	32777	0.00	5.48	38.03
21-Aug-13	32315	0.00	5.40	36.64
22-Aug-13	34689	0.00	5.80	35.65
23-Aug-13	41079	0.00	6.86	37.77
24-Aug-13	41060	0.00	6.86	39.88
25-Aug-13	40368	0.00	6.74	41.88
26-Aug-13	40262	0.00	6.73	43.87
27-Aug-13	39024	0.00	6.52	44.91
28-Aug-13	38878	0.00	6.50	46.01
29-Aug-13	37448	0.00	6.26	46.47
30-Aug-13	36035	0.00	6.02	45.63
31-Aug-13	34724	0.00	5.80	44.57	34858	41079	27896	180.55
1-Sep-13	35125	0.00	5.87	43.69
2-Sep-13	36038	0.00	6.02	42.99
3-Sep-13	37915	0.00	6.34	42.80
4-Sep-13	39027	0.00	6.52	42.83
5-Sep-13	40231	0.00	6.72	43.29
6-Sep-13	40642	0.00	6.79	44.06
7-Sep-13	41053	0.00	6.86	45.12
8-Sep-13	40144	0.00	6.71	45.96
9-Sep-13	39927	0.00	6.67	46.61
10-Sep-13	38709	0.00	6.47	46.74
11-Sep-13	35744	0.00	5.97	46.19
12-Sep-13	35744	0.00	5.97	45.44
13-Sep-13	37431	0.00	6.25	44.90
14-Sep-13	38611	0.00	6.45	44.50
15-Sep-13	39697	0.00	6.63	44.42
16-Sep-13	38023	0.00	6.35	44.10
17-Sep-13	36773	0.00	6.14	43.78
18-Sep-13	38135	0.00	6.37	44.18
19-Sep-13	38733	0.00	6.47	44.68
20-Sep-13	37652	0.00	6.29	44.72
21-Sep-13	38272	0.00	6.39	44.66
22-Sep-13	39558	0.00	6.61	44.64
23-Sep-13	40262	0.00	6.73	45.01
24-Sep-13	40860	0.00	6.83	45.69
25-Sep-13	41389	0.00	6.92	46.24
26-Sep-13	40672	0.00	6.80	46.56
27-Sep-13	41252	0.00	6.89	47.16
28-Sep-13	41022	0.00	6.85	47.62
29-Sep-13	40215	0.00	6.72	47.73
30-Sep-13	39671	0.00	6.63	47.63	38814	41389	34724	201.05
1-Oct-13	39330	0.00	6.57	47.38
2-Oct-13	39301	0.00	6.57	47.03
3-Oct-13	39865	0.00	6.66	46.89
4-Oct-13	39972	0.00	6.68	46.68
5-Oct-13	39464	0.00	6.59	46.42
6-Oct-13	39595	0.00	6.62	46.32
7-Oct-13	39696	0.00	6.63	46.32
8-Oct-13	39809	0.00	6.65	46.40
9-Oct-13	39261	0.00	6.56	46.39
10-Oct-13	39354	0.00	6.58	46.31
11-Oct-13	39153	0.00	6.54	46.17
12-Oct-13	38537	0.00	6.44	46.02
13-Oct-13	37620	0.00	6.29	45.69
14-Oct-13	37217	0.00	6.22	45.27
15-Oct-13	36894	0.00	6.16	44.79
16-Oct-13	36800	0.00	6.15	44.37
17-Oct-13	35101	0.00	5.86	43.66
18-Oct-13	34275	0.00	5.73	42.85
19-Oct-13	34168	0.00	5.71	42.12
20-Oct-13	33858	0.00	5.66	41.49
21-Oct-13	32806	0.00	5.48	40.75
22-Oct-13	32759	0.00	5.47	40.06
23-Oct-13	31961	0.00	5.34	39.25
24-Oct-13	33159	0.00	5.54	38.93
25-Oct-13	32496	0.00	5.43	38.63
26-Oct-13	30938	0.00	5.17	38.09
27-Oct-13	30742	0.00	5.14	37.57
28-Oct-13	30082	0.00	5.03	37.12
29-Oct-13	29931	0.00	5.00	36.64
30-Oct-13	30053	0.00	5.02	36.32
31-Oct-13	28458	0.00	4.75	35.54	35569	39972	28458	184.24
1-Nov-13	28453	0.00	4.75	34.86
2-Nov-13	29070	0.00	4.86	34.55
3-Nov-13	28258	0.00	4.72	34.14
4-Nov-13	28213	0.00	4.71	33.82
5-Nov-13	27710	0.00	4.63	33.45
6-Nov-13	26926	0.00	4.50	32.93
7-Nov-13	26952	0.00	4.50	32.68
8-Nov-13	26244	0.00	4.38	32.31
9-Nov-13	26264	0.00	4.39	31.84
10-Nov-13	25930	0.00	4.33	31.45
11-Nov-13	25502	0.00	4.26	31.00
12-Nov-13	25466	0.00	4.25	30.62
13-Nov-13	25157	0.00	4.20	30.33
14-Nov-13	24867	0.00	4.15	29.98
15-Nov-13	24845	0.00	4.15	29.75
16-Nov-13	24841	0.00	4.15	29.51
17-Nov-13	25296	0.00	4.23	29.40
18-Nov-13	25325	0.00	4.23	29.37
19-Nov-13	24809	0.00	4.15	29.26
20-Nov-13	24815	0.00	4.15	29.21
21-Nov-13	24785	0.00	4.14	29.19
22-Nov-13	24481	0.00	4.09	29.13
23-Nov-13	24319	0.00	4.06	29.04
24-Nov-13	23485	0.00	3.92	28.74
25-Nov-13	23016	0.00	3.85	28.36
26-Nov-13	22841	0.00	3.82	28.03
27-Nov-13	22247	0.00	3.72	27.60
28-Nov-13	22580	0.00	3.77	27.23
29-Nov-13	22232	0.00	3.71	26.85
30-Nov-13	22208	0.00	3.71	26.50	25238	29070	22208	126.51
1-Dec-13	22221	0.00	3.71	26.29
2-Dec-13	23074	0.00	3.86	26.30
3-Dec-13	22774	0.00	3.81	26.29
4-Dec-13	22667	0.00	3.79	26.36
5-Dec-13	21906	0.00	3.66	26.25
6-Dec-13	21241	0.00	3.55	26.08
7-Dec-13	20575	0.00	3.44	25.81
8-Dec-13	20564	0.00	3.44	25.53
9-Dec-13	20696	0.00	3.46	25.13
10-Dec-13	20432	0.00	3.41	24.74
11-Dec-13	20239	0.00	3.38	24.34
12-Dec-13	19963	0.00	3.34	24.01
13-Dec-13	20293	0.00	3.39	23.85
14-Dec-13	20110	0.00	3.36	23.78
15-Dec-13	20062	0.00	3.35	23.69
16-Dec-13	19788	0.00	3.31	23.54
17-Dec-13	19428	0.00	3.25	23.37
18-Dec-13	19476	0.00	3.25	23.24
19-Dec-13	19545	0.00	3.27	23.18
20-Dec-13	19401	0.00	3.24	23.03
21-Dec-13	19473	0.00	3.25	22.92
22-Dec-13	19085	0.00	3.19	22.76
23-Dec-13	18877	0.00	3.15	22.60
24-Dec-13	20119	0.00	3.36	22.72
25-Dec-13	20543	0.00	3.43	22.90
26-Dec-13	20870	0.00	3.49	23.12
27-Dec-13	20812	0.00	3.48	23.36
28-Dec-13	20847	0.00	3.48	23.58
29-Dec-13	20909	0.00	3.49	23.89
30-Dec-13	20124	0.00	3.36	24.10
31-Dec-13	18907	0.00	3.16	23.90	20484	23074	18877	106.10
1-Jan-14	18727	0.00	3.13	23.59
2-Jan-14	18015	0.00	3.01	23.11
3-Jan-14	17839	0.00	2.98	22.62
4-Jan-14	17514	0.00	2.93	22.06
5-Jan-14	17483	0.00	2.92	21.49
6-Jan-14	17184	0.00	2.87	21.00
7-Jan-14	17083	0.00	2.85	20.69
8-Jan-14	17306	0.00	2.89	20.46
9-Jan-14	17525	0.00	2.93	20.37
10-Jan-14	18725	0.00	3.13	20.52
11-Jan-14	18939	0.00	3.16	20.76
12-Jan-14	18687	0.00	3.12	20.96
13-Jan-14	18816	0.00	3.14	21.23
14-Jan-14	19196	0.00	3.21	21.59
15-Jan-14	18607	0.00	3.11	21.80
16-Jan-14	18927	0.00	3.16	22.04
17-Jan-14	18171	0.00	3.04	21.95
18-Jan-14	17728	0.00	2.96	21.74
19-Jan-14	17751	0.00	2.97	21.59
20-Jan-14	18089	0.00	3.02	21.47
21-Jan-14	17786	0.00	2.97	21.23
22-Jan-14	18293	0.00	3.06	21.18
23-Jan-14	18689	0.00	3.12	21.14
24-Jan-14	18935	0.00	3.16	21.27
25-Jan-14	19212	0.00	3.21	21.51
26-Jan-14	20583	0.00	3.44	21.99
27-Jan-14	20266	0.00	3.39	22.35
28-Jan-14	20095	0.00	3.36	22.74
29-Jan-14	19646	0.00	3.28	22.96
30-Jan-14	18262	0.00	3.05	22.89
31-Jan-14	18387	0.00	3.07	22.80	18467	20583	17083	95.65
1-Feb-14	18329	0.00	3.06	22.65
2-Feb-14	17189	0.00	2.87	22.08
3-Feb-14	17181	0.00	2.87	21.57
4-Feb-14	17204	0.00	2.87	21.09
5-Feb-14	17391	0.00	2.91	20.71
6-Feb-14	17536	0.00	2.93	20.59
7-Feb-14	16755	0.00	2.80	20.32
8-Feb-14	16687	0.00	2.79	20.04
9-Feb-14	16840	0.00	2.81	19.98
10-Feb-14	16984	0.00	2.84	19.95
11-Feb-14	16910	0.00	2.83	19.90
12-Feb-14	16720	0.00	2.79	19.79
13-Feb-14	16621	0.00	2.78	19.64
14-Feb-14	17519	0.00	2.93	19.76
15-Feb-14	17519	0.00	2.93	19.90
16-Feb-14	17020	0.00	2.84	19.93
17-Feb-14	16543	0.00	2.76	19.86
18-Feb-14	16798	0.00	2.81	19.84
19-Feb-14	16536	0.00	2.76	19.81
20-Feb-14	16965	0.00	2.83	19.87
21-Feb-14	15926	0.00	2.66	19.60
22-Feb-14	15264	0.00	2.55	19.22
23-Feb-14	15193	0.00	2.54	18.92
24-Feb-14	15159	0.00	2.53	18.69
25-Feb-14	14637	0.00	2.45	18.33
26-Feb-14	14632	0.00	2.44	18.01
27-Feb-14	14614	0.00	2.44	17.61
28-Feb-14	14562	0.00	2.43	17.39	16473	18329	14562	77.07
1-Mar-14	14567	0.00	2.43	17.27
2-Mar-14	14781	0.00	2.47	17.20
3-Mar-14	14988	0.00	2.50	17.17
4-Mar-14	15379	0.00	2.57	17.30
5-Mar-14	15985	0.00	2.67	17.52
6-Mar-14	16135	0.00	2.70	17.78
7-Mar-14	16304	0.00	2.72	18.07
8-Mar-14	16733	0.00	2.80	18.43
9-Mar-14	16671	0.00	2.79	18.75
10-Mar-14	16662	0.00	2.78	19.03
11-Mar-14	16659	0.00	2.78	19.24
12-Mar-14	16070	0.00	2.69	19.25
13-Mar-14	15917	0.00	2.66	19.22
14-Mar-14	16003	0.00	2.67	19.17
15-Mar-14	16781	0.00	2.80	19.18
16-Mar-14	16747	0.00	2.80	19.19
17-Mar-14	16504	0.00	2.76	19.16
18-Mar-14	16828	0.00	2.81	19.19
19-Mar-14	16972	0.00	2.84	19.34
20-Mar-14	17234	0.00	2.88	19.56
21-Mar-14	17607	0.00	2.94	19.83
22-Mar-14	17212	0.00	2.88	19.90
23-Mar-14	16969	0.00	2.84	19.94
24-Mar-14	16941	0.00	2.83	20.01
25-Mar-14	16536	0.00	2.76	19.96
26-Mar-14	16409	0.00	2.74	19.87
27-Mar-14	16858	0.00	2.82	19.80
28-Mar-14	16590	0.00	2.77	19.64
29-Mar-14	16351	0.00	2.73	19.49
30-Mar-14	16752	0.00	2.80	19.45
31-Mar-14	17575	0.00	2.94	19.56	16443	17607	14567	85.17
1-Apr-14	17307	0.00	2.89	19.69
2-Apr-14	16922	0.00	2.83	19.78
3-Apr-14	16165	0.00	2.70	19.66
4-Apr-14	15688	0.00	2.62	19.51
5-Apr-14	15234	0.00	2.55	19.32
6-Apr-14	15034	0.00	2.51	19.04
7-Apr-14	14757	0.00	2.47	18.56
8-Apr-14	14814	0.00	2.48	18.15
9-Apr-14	15044	0.00	2.51	17.83
10-Apr-14	14902	0.00	2.49	17.62
11-Apr-14	14893	0.00	2.49	17.49
12-Apr-14	15203	0.00	2.54	17.49
13-Apr-14	15016	0.00	2.51	17.48
14-Apr-14	14646	0.00	2.45	17.46
15-Apr-14	15167	0.00	2.53	17.52
16-Apr-14	14991	0.00	2.50	17.51
17-Apr-14	14807	0.00	2.47	17.50
18-Apr-14	14472	0.00	2.42	17.43
19-Apr-14	13680	0.00	2.29	17.17
20-Apr-14	13740	0.00	2.30	16.96
21-Apr-14	13590	0.00	2.27	16.78
22-Apr-14	13675	0.00	2.28	16.53
23-Apr-14	14036	0.00	2.35	16.37
24-Apr-14	13925	0.00	2.33	16.23
25-Apr-14	14241	0.00	2.38	16.19
26-Apr-14	15267	0.00	2.55	16.45
27-Apr-14	15314	0.00	2.56	16.72
28-Apr-14	15613	0.00	2.61	17.05
29-Apr-14	15834	0.00	2.65	17.42
30-Apr-14	16136	0.00	2.70	17.77	15004	17307	13590	75.21
1-May-14	16860	0.00	2.82	18.26
2-May-14	17760	0.00	2.97	18.84
3-May-14	17964	0.00	3.00	19.30
4-May-14	17891	0.00	2.99	19.73
5-May-14	18474	0.00	3.09	20.20
6-May-14	17893	0.00	2.99	20.55
7-May-14	18188	0.00	3.04	20.89
8-May-14	17847	0.00	2.98	21.06
9-May-14	17726	0.00	2.96	21.05
10-May-14	16934	0.00	2.83	20.88
11-May-14	18268	0.00	3.05	20.94
12-May-14	18061	0.00	3.02	20.87
13-May-14	17773	0.00	2.97	20.85
14-May-14	17423	0.00	2.91	20.72
15-May-14	17518	0.00	2.93	20.67
16-May-14	17359	0.00	2.90	20.61
17-May-14	17703	0.00	2.96	20.74
18-May-14	16944	0.00	2.83	20.52
19-May-14	16422	0.00	2.74	20.24
20-May-14	16648	0.00	2.78	20.05
21-May-14	16610	0.00	2.78	19.92
22-May-14	16443	0.00	2.75	19.74
23-May-14	16986	0.00	2.84	19.68
24-May-14	17701	0.00	2.96	19.68
25-May-14	17904	0.00	2.99	19.84
26-May-14	17363	0.00	2.90	19.99
27-May-14	18031	0.00	3.01	20.22
28-May-14	17588	0.00	2.94	20.39
29-May-14	17076	0.00	2.85	20.49
30-May-14	16383	0.00	2.74	20.39
31-May-14	16578	0.00	2.77	20.20	17430	18474	16383	90.28
1-Jun-14	16373	0.00	2.74	19.95
2-Jun-14	17887	0.00	2.99	20.04
3-Jun-14	18348	0.00	3.07	20.09
4-Jun-14	19149	0.00	3.20	20.35
5-Jun-14	20489	0.00	3.42	20.92
6-Jun-14	20886	0.00	3.49	21.67
7-Jun-14	19630	0.00	3.28	22.18
8-Jun-14	19234	0.00	3.21	22.66
9-Jun-14	18577	0.00	3.10	22.78
10-Jun-14	18335	0.00	3.06	22.77
11-Jun-14	17732	0.00	2.96	22.54
12-Jun-14	17570	0.00	2.94	22.05
13-Jun-14	17431	0.00	2.91	21.47
14-Jun-14	17613	0.00	2.94	21.13
15-Jun-14	17735	0.00	2.96	20.88
16-Jun-14	17126	0.00	2.86	20.64
17-Jun-14	17080	0.00	2.85	20.43
18-Jun-14	17770	0.00	2.97	20.44
19-Jun-14	17552	0.00	2.93	20.44
20-Jun-14	17400	0.00	2.91	20.43
21-Jun-14	17840	0.00	2.98	20.47
22-Jun-14	18228	0.00	3.05	20.55
23-Jun-14	18392	0.00	3.07	20.76
24-Jun-14	17984	0.00	3.00	20.91
25-Jun-14	16939	0.00	2.83	20.77
26-Jun-14	16632	0.00	2.78	20.62
27-Jun-14	16783	0.00	2.80	20.52
28-Jun-14	16638	0.00	2.78	20.32
29-Jun-14	17377	0.00	2.90	20.17
30-Jun-14	18113	0.00	3.03	20.13	17961	20886	16373	90.03
1-Jul-14	17442	0.00	2.91	20.04
2-Jul-14	19924	0.00	3.33	20.54
3-Jul-14	20101	0.00	3.36	21.12
4-Jul-14	21222	0.00	3.55	21.86
5-Jul-14	22011	0.00	3.68	22.76
6-Jul-14	22098	0.00	3.69	23.54
7-Jul-14	23026	0.00	3.85	24.37
8-Jul-14	24595	0.00	4.11	25.56
9-Jul-14	24723	0.00	4.13	26.36
10-Jul-14	25497	0.00	4.26	27.26
11-Jul-14	24747	0.00	4.13	27.85
12-Jul-14	24817	0.00	4.15	28.32
13-Jul-14	25236	0.00	4.22	28.85
14-Jul-14	26497	0.00	4.43	29.43
15-Jul-14	27386	0.00	4.58	29.89
16-Jul-14	27604	0.00	4.61	30.37
17-Jul-14	27843	0.00	4.65	30.77
18-Jul-14	31717	0.00	5.30	31.93
19-Jul-14	34182	0.00	5.71	33.50
20-Jul-14	37737	0.00	6.31	35.58
21-Jul-14	41042	0.00	6.86	38.01
22-Jul-14	44224	0.00	7.39	40.83
23-Jul-14	45417	0.00	7.59	43.80
24-Jul-14	46832	0.00	7.82	46.98
25-Jul-14	48636	0.00	8.13	49.80
26-Jul-14	49818	0.00	8.32	52.42
27-Jul-14	50757	0.01	8.48	54.59
28-Jul-14	50931	0.05	8.51	56.24
29-Jul-14	52006	0.27	8.69	57.54
30-Jul-14	52162	0.51	8.72	58.67
31-Jul-14	51110	0.58	8.54	59.39	33592	52162	17442	173.99
1-Aug-14	50870	0.61	8.50	59.76
2-Aug-14	52365	0.89	8.75	60.18
3-Aug-14	51857	1.08	8.66	60.37
4-Aug-14	51857	1.28	8.66	60.52
5-Aug-14	51274	1.37	8.57	60.40										0.32
6-Aug-14	50190	0.00	8.39	60.07
7-Aug-14	48086	0.00	8.03	59.57
8-Aug-14	45786	0.00	7.65	58.72
9-Aug-14	43185	0.00	7.22	57.18
10-Aug-14	42333	0.00	7.07	55.59
11-Aug-14	42333	0.00	7.07	54.00
12-Aug-14	43532	0.00	7.27	52.71
13-Aug-14	44759	0.00	7.48	51.80
14-Aug-14	45777	0.00	7.65	51.41
15-Aug-14	47303	0.00	7.90	51.67
16-Aug-14	51418	1.49	8.59	53.04
17-Aug-14	53200	1.91	8.89	54.86										0.45
18-Aug-14	47112	0.00	7.87	55.66
19-Aug-14	46306	0.00	7.74	56.12
20-Aug-14	46536	0.00	7.78	56.42
21-Aug-14	46248	0.00	7.73	56.50
22-Aug-14	46479	0.00	7.77	56.36
23-Aug-14	44551	0.00	7.44	55.21
24-Aug-14	46246	0.00	7.73	54.05
25-Aug-14	49998	0.00	8.35	54.53
26-Aug-14	50297	0.00	8.40	55.20
27-Aug-14	49516	0.00	8.27	55.70
28-Aug-14	49867	0.00	8.33	56.30
29-Aug-14	50856	1.67	8.50	57.03
30-Aug-14	52755	1.77	8.81	58.40
31-Aug-14	52580	2.01	8.79	59.46	48241	53200	42333	249.87
1-Sep-14	52725	2.32	8.81	59.92										0.55
2-Sep-14	52362	2.32	8.75	60.26
3-Sep-14	52410	2.42	8.76	60.75
4-Sep-14	53229	2.65	8.89	61.31
5-Sep-14	53208	2.97	8.89	61.70
6-Sep-14	52128	3.21	8.71	61.59										0.75
7-Sep-14	48924	0.00	8.17	60.98
8-Sep-14	47881	0.00	8.00	60.17
9-Sep-14	48198	0.00	8.05	59.48
10-Sep-14	46737	0.00	7.81	58.53
11-Sep-14	46019	0.00	7.69	57.33
12-Sep-14	46019	0.00	7.69	56.12
13-Sep-14	46529	0.00	7.77	55.19
14-Sep-14	48341	0.00	8.08	55.09
15-Sep-14	48023	0.00	8.02	55.12
16-Sep-14	47333	0.00	7.91	54.97
17-Sep-14	47044	0.00	7.86	55.02
18-Sep-14	47823	0.00	7.99	55.32
19-Sep-14	47823	0.00	7.99	55.63
20-Sep-14	46787	0.00	7.82	55.67
21-Sep-14	45443	0.00	7.59	55.18
22-Sep-14	45126	0.00	7.54	54.70
23-Sep-14	43197	0.00	7.22	54.01
24-Sep-14	41002	0.00	6.85	53.00
25-Sep-14	41002	0.00	6.85	51.86
26-Sep-14	41583	0.00	6.95	50.82
27-Sep-14	42576	0.00	7.11	50.11
28-Sep-14	44079	0.00	7.37	49.89
29-Sep-14	44380	0.00	7.42	49.76
30-Sep-14	46409	0.00	7.75	50.30	47145	53229	41002	236.32
1-Oct-14	49020	0.00	8.19	51.64
2-Oct-14	49020	0.00	8.19	52.98
3-Oct-14	49927	0.00	8.34	54.37
4-Oct-14	48505	0.00	8.10	55.36
5-Oct-14	46236	0.00	7.73	55.72
6-Oct-14	44990	0.00	7.52	55.82
7-Oct-14	43512	0.00	7.27	55.34
8-Oct-14	41411	0.00	6.92	54.07
9-Oct-14	41411	0.00	6.92	52.80
10-Oct-14	40777	0.00	6.81	51.27
11-Oct-14	39102	0.00	6.53	49.70
12-Oct-14	38377	0.00	6.41	48.38
13-Oct-14	38763	0.00	6.48	47.34
14-Oct-14	38473	0.00	6.43	46.50
15-Oct-14	37847	0.00	6.32	45.91
16-Oct-14	37880	0.00	6.33	45.32
17-Oct-14	38622	0.00	6.45	44.96
18-Oct-14	39693	0.00	6.63	45.06
19-Oct-14	39759	0.00	6.64	45.29
20-Oct-14	38788	0.00	6.48	45.29
21-Oct-14	38716	0.00	6.47	45.33
22-Oct-14	38897	0.00	6.50	45.51
23-Oct-14	38130	0.00	6.37	45.55
24-Oct-14	36780	0.00	6.15	45.24
25-Oct-14	36007	0.00	6.02	44.62
26-Oct-14	35578	0.00	5.94	43.93
27-Oct-14	35500	0.00	5.93	43.38
28-Oct-14	34419	0.00	5.75	42.66
29-Oct-14	33809	0.00	5.65	41.81
30-Oct-14	34198	0.00	5.71	41.15
31-Oct-14	34328	0.00	5.74	40.74	39951	49927	33809	206.93
1-Nov-14	34533	0.00	5.77	40.50
2-Nov-14	34644	0.00	5.79	40.34
3-Nov-14	34853	0.00	5.82	40.23
4-Nov-14	35155	0.00	5.87	40.35
5-Nov-14	35124	0.00	5.87	40.57
6-Nov-14	35717	0.00	5.97	40.83
7-Nov-14	35322	0.00	5.90	40.99
8-Nov-14	34551	0.00	5.77	41.00
9-Nov-14	34016	0.00	5.68	40.89
10-Nov-14	33307	0.00	5.57	40.63
11-Nov-14	33072	0.00	5.53	40.29
12-Nov-14	32749	0.00	5.47	39.89
13-Nov-14	31136	0.00	5.20	39.12
14-Nov-14	30495	0.00	5.10	38.32
15-Nov-14	29392	0.00	4.91	37.46
16-Nov-14	27986	0.00	4.68	36.45
17-Nov-14	28174	0.00	4.71	35.59
18-Nov-14	28057	0.00	4.69	34.75
19-Nov-14	28704	0.00	4.80	34.08
20-Nov-14	29037	0.00	4.85	33.73
21-Nov-14	28866	0.00	4.82	33.45
22-Nov-14	29927	0.00	5.00	33.54
23-Nov-14	29927	0.00	5.00	33.87
24-Nov-14	29321	0.00	4.90	34.06
25-Nov-14	29057	0.00	4.86	34.23
26-Nov-14	28225	0.00	4.72	34.15
27-Nov-14	27862	0.00	4.66	33.95
28-Nov-14	28010	0.00	4.68	33.81
29-Nov-14	28054	0.00	4.69	33.49
30-Nov-14	28103	0.00	4.70	33.19	31113	35717	27862	155.95
1-Dec-14	27773	0.00	4.64	32.93
2-Dec-14	27204	0.00	4.55	32.62
3-Dec-14	27299	0.00	4.56	32.47
4-Dec-14	27289	0.00	4.56	32.37
5-Dec-14	27431	0.00	4.58	32.27
6-Dec-14	26906	0.00	4.50	32.08
7-Dec-14	26930	0.00	4.50	31.89
8-Dec-14	27071	0.00	4.52	31.77
9-Dec-14	27128	0.00	4.53	31.76
10-Dec-14	26639	0.00	4.45	31.65
11-Dec-14	26218	0.00	4.38	31.47
12-Dec-14	25852	0.00	4.32	31.20
13-Dec-14	25374	0.00	4.24	30.95
14-Dec-14	25426	0.00	4.25	30.70
15-Dec-14	25065	0.00	4.19	30.36
16-Dec-14	24397	0.00	4.08	29.90
17-Dec-14	24227	0.00	4.05	29.50
18-Dec-14	24238	0.00	4.05	29.17
19-Dec-14	24405	0.00	4.08	28.93
20-Dec-14	24231	0.00	4.05	28.74
21-Dec-14	24160	0.00	4.04	28.53
22-Dec-14	24048	0.00	4.02	28.36
23-Dec-14	23656	0.00	3.95	28.23
24-Dec-14	23749	0.00	3.97	28.15
25-Dec-14	23984	0.00	4.01	28.11
26-Dec-14	23509	0.00	3.93	27.96
27-Dec-14	23500	0.00	3.93	27.84
28-Dec-14	23522	0.00	3.93	27.73
29-Dec-14	22973	0.00	3.84	27.55
30-Dec-14	22628	0.00	3.78	27.38
31-Dec-14	22063	0.00	3.69	27.10	25126	27773	22063	130.14
1-Jan-15	21176	0.00	3.54	26.63
2-Jan-15	21304	0.00	3.56	26.26
3-Jan-15	21593	0.00	3.61	25.94
4-Jan-15	22150	0.00	3.70	25.71
5-Jan-15	22537	0.00	3.77	25.64
6-Jan-15	22736	0.00	3.80	25.66
7-Jan-15	22645	0.00	3.78	25.76
8-Jan-15	22750	0.00	3.80	26.02
9-Jan-15	22155	0.00	3.70	26.16
10-Jan-15	21087	0.00	3.52	26.08
11-Jan-15	20466	0.00	3.42	25.79
12-Jan-15	20628	0.00	3.45	25.47
13-Jan-15	21522	0.00	3.60	25.27
14-Jan-15	21755	0.00	3.63	25.12
15-Jan-15	21301	0.00	3.56	24.88
16-Jan-15	21522	0.00	3.60	24.78
17-Jan-15	22352	0.00	3.73	24.99
18-Jan-15	22004	0.00	3.68	25.24
19-Jan-15	21232	0.00	3.55	25.35
20-Jan-15	20831	0.00	3.48	25.23
21-Jan-15	20124	0.00	3.36	24.96
22-Jan-15	20041	0.00	3.35	24.75
23-Jan-15	20092	0.00	3.36	24.51
24-Jan-15	19484	0.00	3.26	24.03
25-Jan-15	19404	0.00	3.24	23.59
26-Jan-15	19423	0.00	3.25	23.29
27-Jan-15	19536	0.00	3.26	23.08
28-Jan-15	20264	0.00	3.39	23.10
29-Jan-15	21064	0.00	3.52	23.27
30-Jan-15	20358	0.00	3.40	23.31
31-Jan-15	20210	0.00	3.38	23.44	21089	22750	19404	109.23
1-Feb-15	20433	0.00	3.41	23.61
2-Feb-15	20730	0.00	3.46	23.83
3-Feb-15	20868	0.00	3.49	24.05
4-Feb-15	20822	0.00	3.48	24.14
5-Feb-15	20876	0.00	3.49	24.11
6-Feb-15	21453	0.00	3.58	24.29
7-Feb-15	21638	0.00	3.62	24.53
8-Feb-15	21836	0.00	3.65	24.77
9-Feb-15	21247	0.00	3.55	24.85
10-Feb-15	21041	0.00	3.52	24.88
11-Feb-15	20649	0.00	3.45	24.85
12-Feb-15	19839	0.00	3.31	24.68
13-Feb-15	19521	0.00	3.26	24.36
14-Feb-15	20025	0.00	3.35	24.09
15-Feb-15	19448	0.00	3.25	23.69
16-Feb-15	19808	0.00	3.31	23.45
17-Feb-15	19784	0.00	3.31	23.24
18-Feb-15	20024	0.00	3.35	23.13
19-Feb-15	20586	0.00	3.44	23.26
20-Feb-15	20788	0.00	3.47	23.47
21-Feb-15	20742	0.00	3.47	23.59
22-Feb-15	20453	0.00	3.42	23.76
23-Feb-15	20128	0.00	3.36	23.81
24-Feb-15	19997	0.00	3.34	23.85
25-Feb-15	19363	0.00	3.24	23.74
26-Feb-15	19429	0.00	3.25	23.54
27-Feb-15	19319	0.00	3.23	23.30
28-Feb-15	18798	0.00	3.14	22.97	20344	21836	18798	95.18
1-Mar-15	19096	0.00	3.19	22.75
2-Mar-15	19554	0.00	3.27	22.65
3-Mar-15	19169	0.00	3.20	22.51
4-Mar-15	19118	0.00	3.19	22.47
5-Mar-15	18832	0.00	3.15	22.37
6-Mar-15	18323	0.00	3.06	22.20
7-Mar-15	18122	0.00	3.03	22.09
8-Mar-15	17391	0.00	2.91	21.81
9-Mar-15	17100	0.00	2.86	21.40
10-Mar-15	16827	0.00	2.81	21.00
11-Mar-15	16795	0.00	2.81	20.62
12-Mar-15	16667	0.00	2.78	20.26
13-Mar-15	16220	0.00	2.71	19.90
14-Mar-15	15748	0.00	2.63	19.51
15-Mar-15	16348	0.00	2.73	19.33
16-Mar-15	16336	0.00	2.73	19.21
17-Mar-15	16706	0.00	2.79	19.18
18-Mar-15	16992	0.00	2.84	19.22
19-Mar-15	16577	0.00	2.77	19.20
20-Mar-15	17049	0.00	2.85	19.34
21-Mar-15	18067	0.00	3.02	19.73
22-Mar-15	17765	0.00	2.97	19.97
23-Mar-15	17725	0.00	2.96	20.20
24-Mar-15	17684	0.00	2.95	20.36
25-Mar-15	18149	0.00	3.03	20.55
26-Mar-15	18471	0.00	3.09	20.87
27-Mar-15	18881	0.00	3.15	21.18
28-Mar-15	18385	0.00	3.07	21.23
29-Mar-15	18830	0.00	3.15	21.41
30-Mar-15	19025	0.00	3.18	21.63
31-Mar-15	19156	0.00	3.20	21.87	17778	19554	15748	92.08
1-Apr-15	18866	0.00	3.15	21.99
2-Apr-15	18972	0.00	3.17	22.07
3-Apr-15	18822	0.00	3.14	22.06
4-Apr-15	18863	0.00	3.15	22.14
5-Apr-15	18955	0.00	3.17	22.17
6-Apr-15	18915	0.00	3.16	22.15
7-Apr-15	18707	0.00	3.13	22.07
8-Apr-15	18589	0.00	3.11	22.03
9-Apr-15	18633	0.00	3.11	21.97
10-Apr-15	18849	0.00	3.15	21.97
11-Apr-15	18468	0.00	3.09	21.91
12-Apr-15	17943	0.00	3.00	21.74
13-Apr-15	17804	0.00	2.97	21.55
14-Apr-15	17343	0.00	2.90	21.32
15-Apr-15	17229	0.00	2.88	21.10
16-Apr-15	16967	0.00	2.84	20.82
17-Apr-15	17089	0.00	2.86	20.53
18-Apr-15	17251	0.00	2.88	20.32
19-Apr-15	17637	0.00	2.95	20.27
20-Apr-15	17529	0.00	2.93	20.23
21-Apr-15	17718	0.00	2.96	20.29
22-Apr-15	18313	0.00	3.06	20.47
23-Apr-15	18204	0.00	3.04	20.68
24-Apr-15	17786	0.00	2.97	20.79
25-Apr-15	18337	0.00	3.06	20.97
26-Apr-15	18165	0.00	3.04	21.06
27-Apr-15	18312	0.00	3.06	21.19
28-Apr-15	19705	0.00	3.29	21.52
29-Apr-15	19223	0.00	3.21	21.68
30-Apr-15	19698	0.00	3.29	21.93	18296	19705	16967	91.71
1-May-15	20385	0.00	3.41	22.36
2-May-15	20937	0.00	3.50	22.79
3-May-15	21700	0.00	3.63	23.39
4-May-15	21884	0.00	3.66	23.98
5-May-15	21498	0.00	3.59	24.28
6-May-15	21293	0.00	3.56	24.63
7-May-15	20550	0.00	3.43	24.77
8-May-15	20099	0.00	3.36	24.72
9-May-15	19110	0.00	3.19	24.42
10-May-15	19158	0.00	3.20	23.99
11-May-15	18392	0.00	3.07	23.41
12-May-15	18039	0.00	3.01	22.83
13-May-15	18080	0.00	3.02	22.29
14-May-15	19259	0.00	3.22	22.08
15-May-15	19180	0.00	3.20	21.92
16-May-15	18300	0.00	3.06	21.79
17-May-15	17367	0.00	2.90	21.49
18-May-15	17926	0.00	3.00	21.41
19-May-15	17319	0.00	2.89	21.29
20-May-15	17317	0.00	2.89	21.16
21-May-15	16918	0.00	2.83	20.77
22-May-15	16473	0.00	2.75	20.32
23-May-15	16309	0.00	2.73	19.99
24-May-15	16238	0.00	2.71	19.80
25-May-15	15548	0.00	2.60	19.40
26-May-15	16283	0.00	2.72	19.23
27-May-15	17195	0.00	2.87	19.21
28-May-15	16581	0.00	2.77	19.15
29-May-15	16275	0.00	2.72	19.12
30-May-15	17602	0.00	2.94	19.34
31-May-15	17602	0.00	2.94	19.56	18413	21884	15548	95.38
1-Jun-15	17358	0.00	2.90	19.87
2-Jun-15	16705	0.00	2.79	19.94
3-Jun-15	16077	0.00	2.69	19.75
4-Jun-15	17293	0.00	2.89	19.87
5-Jun-15	18434	0.00	3.08	20.23
6-Jun-15	18684	0.00	3.12	20.41
7-Jun-15	17726	0.00	2.96	20.43
8-Jun-15	16962	0.00	2.83	20.36
9-Jun-15	16859	0.00	2.82	20.39
10-Jun-15	16806	0.00	2.81	20.51
11-Jun-15	15847	0.00	2.65	20.27
12-Jun-15	16242	0.00	2.71	19.90
13-Jun-15	16109	0.00	2.69	19.47
14-Jun-15	16971	0.00	2.84	19.35
15-Jun-15	18906	0.00	3.16	19.67
16-Jun-15	18906	0.00	3.16	20.01
17-Jun-15	17070	0.00	2.85	20.06
18-Jun-15	17247	0.00	2.88	20.29
19-Jun-15	16505	0.00	2.76	20.34
20-Jun-15	16204	0.00	2.71	20.35
21-Jun-15	17470	0.00	2.92	20.44
22-Jun-15	18150	0.00	3.03	20.31
23-Jun-15	17903	0.00	2.99	20.14
24-Jun-15	19200	0.00	3.21	20.50
25-Jun-15	18678	0.00	3.12	20.74
26-Jun-15	17626	0.00	2.95	20.92
27-Jun-15	17626	0.00	2.95	21.16
28-Jun-15	16341	0.00	2.73	20.97
29-Jun-15	16134	0.00	2.70	20.64
30-Jun-15	16195	0.00	2.71	20.35	17274	19200	15847	86.59
1-Jul-15	16716	0.00	2.79	19.94
2-Jul-15	17994	0.00	3.01	19.82
3-Jul-15	19274	0.00	3.22	20.10
4-Jul-15	19813	0.00	3.31	20.46
5-Jul-15	21086	0.00	3.52	21.26
6-Jul-15	21576	0.00	3.61	22.16
7-Jul-15	22111	0.00	3.69	23.15
8-Jul-15	23062	0.00	3.85	24.21
9-Jul-15	23724	0.00	3.96	25.17
10-Jul-15	25009	0.00	4.18	26.13
11-Jul-15	26272	0.00	4.39	27.21
12-Jul-15	27420	0.00	4.58	28.27
13-Jul-15	28308	0.00	4.73	29.39
14-Jul-15	29073	0.00	4.86	30.55
15-Jul-15	28737	0.00	4.80	31.50
16-Jul-15	30056	0.00	5.02	32.56
17-Jul-15	31475	0.00	5.26	33.64
18-Jul-15	31901	0.00	5.33	34.58
19-Jul-15	32392	0.00	5.41	35.41
20-Jul-15	33888	0.00	5.66	36.34
21-Jul-15	35221	0.00	5.88	37.37
22-Jul-15	36900	0.00	6.17	38.74
23-Jul-15	37537	0.00	6.27	39.99
24-Jul-15	38763	0.00	6.48	41.20
25-Jul-15	40049	0.00	6.69	42.57
26-Jul-15	39262	0.00	6.56	43.71
27-Jul-15	38973	0.00	6.51	44.56
28-Jul-15	39647	0.00	6.62	45.30
29-Jul-15	41236	0.00	6.89	46.03
30-Jul-15	41611	0.00	6.95	46.71
31-Jul-15	39218	0.00	6.55	46.78	30268	41611	16716	156.78
1-Aug-15	38698	0.00	6.47	46.56
2-Aug-15	42315	0.00	7.07	47.07
3-Aug-15	41423	0.00	6.92	47.48
4-Aug-15	41014	0.00	6.85	47.71
5-Aug-15	38973	0.00	6.51	47.33
6-Aug-15	39667	0.00	6.63	47.00
7-Aug-15	43264	0.00	7.23	47.68
8-Aug-15	43484	0.00	7.27	48.48
9-Aug-15	42830	0.00	7.16	48.56
10-Aug-15	42856	0.00	7.16	48.80
11-Aug-15	43367	0.00	7.25	49.20
12-Aug-15	44062	0.00	7.36	50.05
13-Aug-15	44386	0.00	7.42	50.84
14-Aug-15	43225	0.00	7.22	50.83
15-Aug-15	41960	0.00	7.01	50.57
16-Aug-15	40797	0.00	6.82	50.23
17-Aug-15	42634	0.00	7.12	50.20
18-Aug-15	41913	0.00	7.00	49.95
19-Aug-15	40833	0.00	6.82	49.42
20-Aug-15	39441	0.00	6.59	48.59
21-Aug-15	39441	0.00	6.59	47.96
22-Aug-15	39732	0.00	6.64	47.58
23-Aug-15	40213	0.00	6.72	47.49
24-Aug-15	39791	0.00	6.65	47.01
25-Aug-15	41056	0.00	6.86	46.87
26-Aug-15	41223	0.00	6.89	46.93
27-Aug-15	42972	0.00	7.18	47.52
28-Aug-15	42972	0.00	7.18	48.11
29-Aug-15	43158	0.00	7.21	48.69
30-Aug-15	44669	0.00	7.46	49.43
31-Aug-15	44995	0.00	7.52	50.30	41850	44995	38698	216.77
1-Sep-15	44980	0.00	7.52	50.96
2-Sep-15	45843	0.00	7.66	51.73
3-Sep-15	45622	0.00	7.62	52.17
4-Sep-15	46029	0.00	7.69	52.68
5-Sep-15	47353	0.00	7.91	53.38
6-Sep-15	48336	0.00	8.08	54.00
7-Sep-15	48983	0.00	8.18	54.66
8-Sep-15	50017	0.00	8.36	55.50
9-Sep-15	50388	0.00	8.42	56.26
10-Sep-15	50765	0.01	8.48	57.12
11-Sep-15	51433	0.13	8.59	58.02
12-Sep-15	52356	0.41	8.75	58.86
13-Sep-15	51910	0.61	8.67	59.46
14-Sep-15	51343	0.72	8.58	59.85
15-Sep-15	51349	0.83	8.58	60.07
16-Sep-15	51129	0.90	8.54	60.20
17-Sep-15	50736	0.91	8.48	60.19										0.21
18-Sep-15	50243	0.00	8.39	60.00
19-Sep-15	48719	0.00	8.14	59.39
20-Sep-15	47602	0.00	7.95	58.67
21-Sep-15	46495	0.00	7.77	57.86
22-Sep-15	45316	0.00	7.57	56.85
23-Sep-15	44932	0.00	7.51	55.81
24-Sep-15	46019	0.00	7.69	55.03
25-Sep-15	45777	0.00	7.65	54.28
26-Sep-15	46022	0.00	7.69	53.83
27-Sep-15	46818	0.00	7.82	53.70
28-Sep-15	48907	0.00	8.17	54.10
29-Sep-15	49264	0.00	8.23	54.76
30-Sep-15	49254	0.00	8.23	55.48	48465	52356	44932	242.93
1-Oct-15	48453	0.00	8.10	55.89
2-Oct-15	47064	0.00	7.86	56.10
3-Oct-15	46771	0.00	7.81	56.23
4-Oct-15	46479	0.00	7.77	56.17
5-Oct-15	45090	0.00	7.53	55.54
6-Oct-15	44699	0.00	7.47	54.77
7-Oct-15	43672	0.00	7.30	53.84
8-Oct-15	42888	0.00	7.17	52.91
9-Oct-15	43353	0.00	7.24	52.29
10-Oct-15	41646	0.00	6.96	51.43
11-Oct-15	39053	0.00	6.53	50.19
12-Oct-15	38001	0.00	6.35	49.01
13-Oct-15	36838	0.00	6.16	47.69
14-Oct-15	35883	0.00	6.00	46.39
15-Oct-15	35394	0.00	5.91	45.14
16-Oct-15	34557	0.00	5.77	43.67
17-Oct-15	34039	0.00	5.69	42.40
18-Oct-15	33737	0.00	5.64	41.51
19-Oct-15	33702	0.00	5.63	40.79
20-Oct-15	34662	0.00	5.79	40.43
21-Oct-15	34519	0.00	5.77	40.20
22-Oct-15	33499	0.00	5.60	39.89
23-Oct-15	33059	0.00	5.52	39.64
24-Oct-15	32314	0.00	5.40	39.35
25-Oct-15	31230	0.00	5.22	38.93
26-Oct-15	30566	0.00	5.11	38.40
27-Oct-15	29754	0.00	4.97	37.58
28-Oct-15	29537	0.00	4.94	36.75
29-Oct-15	29197	0.00	4.88	36.03
30-Oct-15	28673	0.00	4.79	35.30
31-Oct-15	28915	0.00	4.83	34.73	37008	48453	28673	191.69
1-Nov-15	29035	0.00	4.85	34.37
2-Nov-15	29033	0.00	4.85	34.11
3-Nov-15	27769	0.00	4.64	33.78
4-Nov-15	27366	0.00	4.57	33.42
5-Nov-15	27034	0.00	4.52	33.05
6-Nov-15	26964	0.00	4.51	32.77
7-Nov-15	26779	0.00	4.47	32.41
8-Nov-15	26119	0.00	4.36	31.92
9-Nov-15	25442	0.00	4.25	31.32
10-Nov-15	25723	0.00	4.30	30.98
11-Nov-15	25256	0.00	4.22	30.63
12-Nov-15	24727	0.00	4.13	30.24
13-Nov-15	24815	0.00	4.15	29.89
14-Nov-15	24144	0.00	4.03	29.44
15-Nov-15	24301	0.00	4.06	29.14
16-Nov-15	24810	0.00	4.15	29.04
17-Nov-15	24937	0.00	4.17	28.90
18-Nov-15	24937	0.00	4.17	28.85
19-Nov-15	24456	0.00	4.09	28.81
20-Nov-15	24721	0.00	4.13	28.79
21-Nov-15	24749	0.00	4.14	28.89
22-Nov-15	24947	0.00	4.17	29.00
23-Nov-15	24708	0.00	4.13	28.98
24-Nov-15	23985	0.00	4.01	28.82
25-Nov-15	23616	0.00	3.95	28.60
26-Nov-15	24288	0.00	4.06	28.57
27-Nov-15	23901	0.00	3.99	28.44
28-Nov-15	23189	0.00	3.87	28.18
29-Nov-15	23291	0.00	3.89	27.90
30-Nov-15	23094	0.00	3.86	27.63	25271	29035	23094	126.67
1-Dec-15	23571	0.00	3.94	27.56
2-Dec-15	23960	0.00	4.00	27.62
3-Dec-15	23874	0.00	3.99	27.55
4-Dec-15	23327	0.00	3.90	27.45
5-Dec-15	23763	0.00	3.97	27.55
6-Dec-15	24206	0.00	4.04	27.70
7-Dec-15	24435	0.00	4.08	27.93
8-Dec-15	24750	0.00	4.14	28.12
9-Dec-15	24873	0.00	4.16	28.28
10-Dec-15	24227	0.00	4.05	28.33
11-Dec-15	24372	0.00	4.07	28.51
12-Dec-15	24633	0.00	4.12	28.65
13-Dec-15	24179	0.00	4.04	28.65
14-Dec-15	23961	0.00	4.00	28.57
15-Dec-15	24008	0.00	4.01	28.45
16-Dec-15	23536	0.00	3.93	28.22
17-Dec-15	23273	0.00	3.89	28.06
18-Dec-15	23093	0.00	3.86	27.85
19-Dec-15	22900	0.00	3.83	27.56
20-Dec-15	23202	0.00	3.88	27.40
21-Dec-15	23038	0.00	3.85	27.24
22-Dec-15	22718	0.00	3.80	27.03
23-Dec-15	22485	0.00	3.76	26.85
24-Dec-15	22715	0.00	3.80	26.76
25-Dec-15	22725	0.00	3.80	26.70
26-Dec-15	22839	0.00	3.82	26.69
27-Dec-15	22095	0.00	3.69	26.50
28-Dec-15	22170	0.00	3.70	26.36
29-Dec-15	21911	0.00	3.66	26.22
30-Dec-15	21997	0.00	3.68	26.14
31-Dec-15	22368	0.00	3.74	26.08	23394	24873	21911	121.17
1-Jan-16	21955	0.00	3.67	25.95
2-Jan-16	21546	0.00	3.60	25.74
3-Jan-16	21780	0.00	3.64	25.69
4-Jan-16	21466	0.00	3.59	25.57
5-Jan-16	21579	0.00	3.61	25.51
6-Jan-16	21381	0.00	3.57	25.41
7-Jan-16	21469	0.00	3.59	25.26
8-Jan-16	21431	0.00	3.58	25.17
9-Jan-16	21541	0.00	3.60	25.17
10-Jan-16	21543	0.00	3.60	25.13
11-Jan-16	21561	0.00	3.60	25.15
12-Jan-16	21232	0.00	3.55	25.09
13-Jan-16	21580	0.00	3.61	25.12
14-Jan-16	21856	0.00	3.65	25.19
15-Jan-16	22195	0.00	3.71	25.31
16-Jan-16	22962	0.00	3.84	25.55
17-Jan-16	22902	0.00	3.83	25.78
18-Jan-16	22774	0.00	3.81	25.98
19-Jan-16	23441	0.00	3.92	26.35
20-Jan-16	23348	0.00	3.90	26.65
21-Jan-16	22532	0.00	3.76	26.76
22-Jan-16	22161	0.00	3.70	26.75
23-Jan-16	21942	0.00	3.67	26.58
24-Jan-16	21687	0.00	3.62	26.38
25-Jan-16	21827	0.00	3.65	26.22
26-Jan-16	21440	0.00	3.58	25.89
27-Jan-16	20496	0.00	3.42	25.41
28-Jan-16	20695	0.00	3.46	25.10
29-Jan-16	21014	0.00	3.51	24.91
30-Jan-16	20488	0.00	3.42	24.67
31-Jan-16	20658	0.00	3.45	24.50	21757	23441	20488	112.70
1-Feb-16	20932	0.00	3.50	24.35
2-Feb-16	20232	0.00	3.38	24.15
3-Feb-16	20444	0.00	3.42	24.14
4-Feb-16	20582	0.00	3.44	24.12
5-Feb-16	19980	0.00	3.34	23.95
6-Feb-16	19188	0.00	3.21	23.73
7-Feb-16	18917	0.00	3.16	23.44
8-Feb-16	18662	0.00	3.12	23.06
9-Feb-16	18570	0.00	3.10	22.78
10-Feb-16	18464	0.00	3.09	22.45
11-Feb-16	18005	0.00	3.01	22.02
12-Feb-16	17558	0.00	2.93	21.61
13-Feb-16	18279	0.00	3.05	21.46
14-Feb-16	18255	0.00	3.05	21.35
15-Feb-16	18035	0.00	3.01	21.25
16-Feb-16	18393	0.00	3.07	21.22
17-Feb-16	19255	0.00	3.22	21.35
18-Feb-16	18963	0.00	3.17	21.51
19-Feb-16	19050	0.00	3.18	21.76
20-Feb-16	19118	0.00	3.19	21.90
21-Feb-16	19040	0.00	3.18	22.03
22-Feb-16	19042	0.00	3.18	22.20
23-Feb-16	18999	0.00	3.17	22.30
24-Feb-16	18375	0.00	3.07	22.15
25-Feb-16	18075	0.00	3.02	22.00
26-Feb-16	17937	0.00	3.00	21.82
27-Feb-16	17678	0.00	2.95	21.58
28-Feb-16	17140	0.00	2.86	21.26
29-Feb-16	16772	0.00	2.80	20.88	18827	20932	17140	88.08
1-Mar-16	16412	0.00	2.74	20.45
2-Mar-16	16538	0.00	2.76	20.14
3-Mar-16	17039	0.00	2.85	19.97
4-Mar-16	17783	0.00	2.97	19.94
5-Mar-16	17579	0.00	2.94	19.93
6-Mar-16	17685	0.00	2.95	20.02
7-Mar-16	18254	0.00	3.05	20.27
8-Mar-16	18348	0.00	3.07	20.59
9-Mar-16	18253	0.00	3.05	20.88
10-Mar-16	18344	0.00	3.07	21.09
11-Mar-16	18184	0.00	3.04	21.16
12-Mar-16	17898	0.00	2.99	21.21
13-Mar-16	18272	0.00	3.05	21.31
14-Mar-16	17629	0.00	2.95	21.21
15-Mar-16	17679	0.00	2.95	21.10
16-Mar-16	17168	0.00	2.87	20.92
17-Mar-16	16711	0.00	2.79	20.64
18-Mar-16	16337	0.00	2.73	20.33
19-Mar-16	16656	0.00	2.78	20.13
20-Mar-16	16944	0.00	2.83	19.90
21-Mar-16	17141	0.00	2.86	19.82
22-Mar-16	16905	0.00	2.82	19.69
23-Mar-16	17474	0.00	2.92	19.74
24-Mar-16	17567	0.00	2.94	19.89
25-Mar-16	17362	0.00	2.90	20.06
26-Mar-16	17488	0.00	2.92	20.20
27-Mar-16	17234	0.00	2.88	20.25
28-Mar-16	16735	0.00	2.80	20.18
29-Mar-16	17077	0.00	2.85	20.21
30-Mar-16	16994	0.00	2.84	20.13
31-Mar-16	16264	0.00	2.72	19.91	17353	18348	16264	89.88
1-Apr-16	16344	0.00	2.73	19.74
2-Apr-16	15655	0.00	2.62	19.43
3-Apr-16	15285	0.00	2.55	19.11
4-Apr-16	15796	0.00	2.64	18.95
5-Apr-16	15714	0.00	2.63	18.72
6-Apr-16	15168	0.00	2.53	18.42
7-Apr-16	15192	0.00	2.54	18.24
8-Apr-16	14957	0.00	2.50	18.01
9-Apr-16	15192	0.00	2.54	17.93
10-Apr-16	15794	0.00	2.64	18.01
11-Apr-16	15887	0.00	2.65	18.03
12-Apr-16	16180	0.00	2.70	18.11
13-Apr-16	16266	0.00	2.72	18.29
14-Apr-16	17233	0.00	2.88	18.63
15-Apr-16	18284	0.00	3.06	19.19
16-Apr-16	19111	0.00	3.19	19.84
17-Apr-16	19059	0.00	3.18	20.39
18-Apr-16	18416	0.00	3.08	20.81
19-Apr-16	18340	0.00	3.06	21.17
20-Apr-16	18662	0.00	3.12	21.57
21-Apr-16	18714	0.00	3.13	21.82
22-Apr-16	17514	0.00	2.93	21.69
23-Apr-16	16203	0.00	2.71	21.20
24-Apr-16	14988	0.00	2.50	20.52
25-Apr-16	15146	0.00	2.53	19.98
26-Apr-16	15148	0.00	2.53	19.44
27-Apr-16	14934	0.00	2.50	18.82
28-Apr-16	14978	0.00	2.50	18.20
29-Apr-16	15290	0.00	2.55	17.83
30-Apr-16	15880	0.00	2.65	17.77	16378	19111	14934	82.09
1-May-16	16156	0.00	2.70	17.97
2-May-16	14633	0.00	2.44	17.88
3-May-16	13712	0.00	2.29	17.64
4-May-16	13941	0.00	2.33	17.48
5-May-16	13572	0.00	2.27	17.24
6-May-16	13950	0.00	2.33	17.02
7-May-16	15877	0.00	2.65	17.02
8-May-16	16221	0.00	2.71	17.03
9-May-16	17352	0.00	2.90	17.48
10-May-16	18243	0.00	3.05	18.24
11-May-16	18606	0.00	3.11	19.02
12-May-16	18391	0.00	3.07	19.82
13-May-16	18977	0.00	3.17	20.66
14-May-16	18142	0.00	3.03	21.04
15-May-16	18305	0.00	3.06	21.39
16-May-16	20458	0.00	3.42	21.91
17-May-16	19485	0.00	3.26	22.12
18-May-16	18836	0.00	3.15	22.15
19-May-16	18992	0.00	3.17	22.26
20-May-16	18899	0.00	3.16	22.24
21-May-16	18838	0.00	3.15	22.36
22-May-16	19729	0.00	3.30	22.60
23-May-16	19197	0.00	3.21	22.39
24-May-16	18930	0.00	3.16	22.29
25-May-16	19237	0.00	3.21	22.36
26-May-16	19844	0.00	3.32	22.50
27-May-16	19536	0.00	3.26	22.61
28-May-16	19758	0.00	3.30	22.76
29-May-16	19123	0.00	3.20	22.66
30-May-16	18080	0.00	3.02	22.47
31-May-16	18207	0.00	3.04	22.35	17846	20458	13572	92.44
1-Jun-16	17751	0.00	2.97	22.11
2-Jun-16	16659	0.00	2.78	21.57
3-Jun-16	15603	0.00	2.61	20.92
4-Jun-16	15259	0.00	2.55	20.16
5-Jun-16	16404	0.00	2.74	19.71
6-Jun-16	17184	0.00	2.87	19.56
7-Jun-16	18236	0.00	3.05	19.57
8-Jun-16	19818	0.00	3.31	19.91
9-Jun-16	20952	0.00	3.50	20.63
10-Jun-16	22790	0.00	3.81	21.83
11-Jun-16	23783	0.00	3.97	23.25
12-Jun-16	23205	0.00	3.88	24.39
13-Jun-16	23471	0.00	3.92	25.44
14-Jun-16	23380	0.00	3.91	26.30
15-Jun-16	23519	0.00	3.93	26.92
16-Jun-16	23937	0.00	4.00	27.42
17-Jun-16	24154	0.00	4.04	27.64
18-Jun-16	24014	0.00	4.01	27.68
19-Jun-16	24227	0.00	4.05	27.85
20-Jun-16	24704	0.00	4.13	28.06
21-Jun-16	24789	0.00	4.14	28.30
22-Jun-16	24635	0.00	4.12	28.48
23-Jun-16	24914	0.00	4.16	28.64
24-Jun-16	26131	0.00	4.37	28.97
25-Jun-16	26662	0.00	4.45	29.42
26-Jun-16	25970	0.00	4.34	29.71
27-Jun-16	25868	0.00	4.32	29.90
28-Jun-16	28016	0.00	4.68	30.44
29-Jun-16	30850	0.00	5.15	31.48
30-Jun-16	31612	0.00	5.28	32.60	22950	31612	15259	115.04
1-Jul-16	30989	0.00	5.18	33.41
2-Jul-16	31509	0.00	5.26	34.22
3-Jul-16	38528	0.00	6.44	36.32
4-Jul-16	40467	0.00	6.76	38.76
5-Jul-16	40646	0.00	6.79	40.87
6-Jul-16	41690	0.00	6.97	42.68
7-Jul-16	41690	0.00	6.97	44.36
8-Jul-16	44973	0.00	7.51	46.70
9-Jul-16	45812	0.00	7.65	49.09
10-Jul-16	46677	0.00	7.80	50.45
11-Jul-16	47473	0.00	7.93	51.62
12-Jul-16	50803	0.02	8.49	53.32
13-Jul-16	51642	0.18	8.63	54.98
14-Jul-16	50717	0.18	8.47	56.49										0.04
15-Jul-16	49689	0.00	8.30	57.28
16-Jul-16	49775	0.00	8.32	57.94
17-Jul-16	49526	0.00	8.28	58.42
18-Jul-16	50284	0.00	8.40	58.89
19-Jul-16	50433	0.00	8.43	58.83
20-Jul-16	50198	0.00	8.39	58.58
21-Jul-16	51224	0.27	8.56	58.67
22-Jul-16	53793	0.78	8.99	59.35
23-Jul-16	51889	0.98	8.67	59.71
24-Jul-16	51960	1.19	8.68	60.11
25-Jul-16	50952	1.24	8.51	60.23										0.29
26-Jul-16	49515	0.00	8.27	60.07
27-Jul-16	49948	0.00	8.35	60.03
28-Jul-16	49809	0.00	8.32	59.79
29-Jul-16	49642	0.00	8.29	59.10
30-Jul-16	49804	0.00	8.32	58.75
31-Jul-16	49814	0.00	8.32	58.39	47157	53793	30989	244.26
1-Aug-16	49072	0.00	8.20	58.08
2-Aug-16	49012	0.00	8.19	58.00
3-Aug-16	47366	0.00	7.91	57.56
4-Aug-16	47098	0.00	7.87	57.11
5-Aug-16	46785	0.00	7.82	56.63
6-Aug-16	46745	0.00	7.81	56.12
7-Aug-16	47653	0.00	7.96	55.76
8-Aug-16	48722	0.00	8.14	55.70
9-Aug-16	49768	0.00	8.32	55.83
10-Aug-16	50640	0.00	8.46	56.38
11-Aug-16	50924	1.27	8.51	57.02
12-Aug-16	51506	1.39	8.61	57.80										0.33
13-Aug-16	50822	1.25	8.49	58.49										0.30
14-Aug-16	50479	0.00	8.43	58.96
15-Aug-16	50385	0.00	8.42	59.24
16-Aug-16	50539	0.00	8.44	59.36
17-Aug-16	51678	1.42	8.63	59.54
18-Aug-16	51988	1.63	8.69	59.72
19-Aug-16	51746	1.81	8.65	59.76
20-Aug-16	52550	2.12	8.78	60.04
21-Aug-16	52563	2.34	8.78	60.39										0.55
22-Aug-16	51931	2.03	8.68	60.65
23-Aug-16	51889	2.03	8.67	60.88
24-Aug-16	52127	2.06	8.71	60.95
25-Aug-16	52429	2.30	8.76	61.03
26-Aug-16	52381	2.58	8.75	61.13
27-Aug-16	52389	2.87	8.75	61.10
28-Aug-16	52539	3.17	8.78	61.10
29-Aug-16	53859	3.70	9.00	61.42
30-Aug-16	54189	4.29	9.05	61.81
31-Aug-16	54151	4.86	9.05	62.15	50836	54189	46745	263.32
1-Sep-16	54382	5.48	9.09	62.47
2-Sep-16	53662	5.97	8.97	62.69
3-Sep-16	53366	6.42	8.92	62.85
4-Sep-16	53023	6.81	8.86	62.93
5-Sep-16	51738	6.98	8.64	62.58
6-Sep-16	50707	6.98	8.47	61.99										1.64
7-Sep-16	49993	0.00	8.35	61.30
8-Sep-16	50187	0.00	8.39	60.60
9-Sep-16	50108	0.00	8.37	60.00
10-Sep-16	50371	0.00	8.42	59.50
11-Sep-16	49896	0.00	8.34	58.98
12-Sep-16	50972	6.86	8.52	58.85										1.61
13-Sep-16	50094	0.00	8.37	58.75
14-Sep-16	48754	0.00	8.15	58.54
15-Sep-16	49056	0.00	8.20	58.35
16-Sep-16	48039	0.00	8.03	58.01
17-Sep-16	48380	0.00	8.08	57.68
18-Sep-16	48380	0.00	8.08	57.42
19-Sep-16	48241	0.00	8.06	56.97
20-Sep-16	49707	0.00	8.31	56.90
21-Sep-16	51677	5.82	8.63	57.39										1.37
22-Sep-16	50992	5.67	8.52	57.71										1.33
23-Sep-16	50980	5.51	8.52	58.21										1.30
24-Sep-16	50090	0.00	8.37	58.49
25-Sep-16	49774	0.00	8.32	58.72
26-Sep-16	49742	0.00	8.31	58.98
27-Sep-16	48766	0.00	8.15	58.82
28-Sep-16	48844	0.00	8.16	58.34
29-Sep-16	48968	0.00	8.18	58.01
30-Sep-16	49241	0.00	8.23	57.72	50271	54382	48039	251.99
1-Oct-16	48800	0.00	8.15	57.50
2-Oct-16	47772	0.00	7.98	57.17
3-Oct-16	46797	0.00	7.82	56.67
4-Oct-16	46027	0.00	7.69	56.22
5-Oct-16	44625	0.00	7.46	55.51
6-Oct-16	44480	0.00	7.43	54.76
7-Oct-16	44735	0.00	7.47	54.01
8-Oct-16	44827	0.00	7.49	53.34
9-Oct-16	45082	0.00	7.53	52.90
10-Oct-16	44585	0.00	7.45	52.53
11-Oct-16	44193	0.00	7.38	52.22
12-Oct-16	44011	0.00	7.35	52.12
13-Oct-16	43265	0.00	7.23	51.91
14-Oct-16	42221	0.00	7.05	51.49
15-Oct-16	40640	0.00	6.79	50.79
16-Oct-16	40243	0.00	6.72	49.99
17-Oct-16	40889	0.00	6.83	49.37
18-Oct-16	39929	0.00	6.67	48.66
19-Oct-16	39302	0.00	6.57	47.87
20-Oct-16	38861	0.00	6.49	47.13
21-Oct-16	39050	0.00	6.52	46.60
22-Oct-16	39459	0.00	6.59	46.41
23-Oct-16	39594	0.00	6.62	46.30
24-Oct-16	39480	0.00	6.60	46.06
25-Oct-16	39565	0.00	6.61	46.00
26-Oct-16	38841	0.00	6.49	45.92
27-Oct-16	38463	0.00	6.43	45.86
28-Oct-16	37605	0.00	6.28	45.62
29-Oct-16	35399	0.00	5.91	44.94
30-Oct-16	33756	0.00	5.64	43.96
31-Oct-16	33889	0.00	5.66	43.03	41496	48800	33756	214.94
1-Nov-16	33536	0.00	5.60	42.02
2-Nov-16	33065	0.00	5.52	41.06
3-Nov-16	31809	0.00	5.31	39.94
4-Nov-16	31491	0.00	5.26	38.92
5-Nov-16	31986	0.00	5.34	38.35
6-Nov-16	31572	0.00	5.28	37.99
7-Nov-16	31152	0.00	5.21	37.53
8-Nov-16	30437	0.00	5.09	37.01
9-Nov-16	29845	0.00	4.99	36.47
10-Nov-16	30145	0.00	5.04	36.20
11-Nov-16	29773	0.00	4.97	35.91
12-Nov-16	29601	0.00	4.95	35.51
13-Nov-16	29262	0.00	4.89	35.12
14-Nov-16	28869	0.00	4.82	34.74
15-Nov-16	29012	0.00	4.85	34.50
16-Nov-16	28989	0.00	4.84	34.36
17-Nov-16	29048	0.00	4.85	34.18
18-Nov-16	28688	0.00	4.79	34.00
19-Nov-16	28132	0.00	4.70	33.75
20-Nov-16	27958	0.00	4.67	33.53
21-Nov-16	27581	0.00	4.61	33.32
22-Nov-16	27098	0.00	4.53	33.00
23-Nov-16	26810	0.00	4.48	32.63
24-Nov-16	26849	0.00	4.49	32.27
25-Nov-16	26793	0.00	4.48	31.95
26-Nov-16	26642	0.00	4.45	31.70
27-Nov-16	26467	0.00	4.42	31.45
28-Nov-16	26188	0.00	4.38	31.22
29-Nov-16	25411	0.00	4.25	30.94
30-Nov-16	24243	0.00	4.05	30.51	28948	33536	24243	145.11
1-Dec-16	23303	0.00	3.89	29.92
2-Dec-16	22087	0.00	3.69	29.13
3-Dec-16	22010	0.00	3.68	28.36
4-Dec-16	22556	0.00	3.77	27.70
5-Dec-16	22401	0.00	3.74	27.07
6-Dec-16	22659	0.00	3.79	26.61
7-Dec-16	23259	0.00	3.89	26.45
8-Dec-16	24066	0.00	4.02	26.57
9-Dec-16	24683	0.00	4.12	27.01
10-Dec-16	24737	0.00	4.13	27.46
11-Dec-16	24022	0.00	4.01	27.71
12-Dec-16	23646	0.00	3.95	27.92
13-Dec-16	23975	0.00	4.01	28.14
14-Dec-16	23970	0.00	4.01	28.25
15-Dec-16	23950	0.00	4.00	28.23
16-Dec-16	24031	0.00	4.02	28.13
17-Dec-16	24521	0.00	4.10	28.09
18-Dec-16	24851	0.00	4.15	28.23
19-Dec-16	24877	0.00	4.16	28.43
20-Dec-16	24712	0.00	4.13	28.56
21-Dec-16	24406	0.00	4.08	28.63
22-Dec-16	23864	0.00	3.99	28.62
23-Dec-16	23924	0.00	4.00	28.60
24-Dec-16	23596	0.00	3.94	28.44
25-Dec-16	22977	0.00	3.84	28.13
26-Dec-16	22995	0.00	3.84	27.82
27-Dec-16	22650	0.00	3.78	27.47
28-Dec-16	22709	0.00	3.79	27.19
29-Dec-16	22378	0.00	3.74	26.94
30-Dec-16	21561	0.00	3.60	26.54
31-Dec-16	20790	0.00	3.47	26.08	23425	24877	20790	121.33
1-Jan-17	21098	0.00	3.53	25.76
2-Jan-17	21519	0.00	3.60	25.51
3-Jan-17	21265	0.00	3.55	25.28
4-Jan-17	20548	0.00	3.43	24.92
5-Jan-17	20844	0.00	3.48	24.67
6-Jan-17	20872	0.00	3.49	24.55
7-Jan-17	20479	0.00	3.42	24.50
8-Jan-17	20028	0.00	3.35	24.32
9-Jan-17	19895	0.00	3.32	24.05
10-Jan-17	20253	0.00	3.38	23.88
11-Jan-17	21315	0.00	3.56	24.01
12-Jan-17	21481	0.00	3.59	24.11
13-Jan-17	21664	0.00	3.62	24.25
14-Jan-17	22822	0.00	3.81	24.64
15-Jan-17	23172	0.00	3.87	25.16
16-Jan-17	23136	0.00	3.87	25.71
17-Jan-17	23259	0.00	3.89	26.21
18-Jan-17	23664	0.00	3.95	26.60
19-Jan-17	23471	0.00	3.92	26.93
20-Jan-17	23047	0.00	3.85	27.16
21-Jan-17	22879	0.00	3.82	27.17
22-Jan-17	22129	0.00	3.70	27.00
23-Jan-17	21751	0.00	3.63	26.77
24-Jan-17	21376	0.00	3.57	26.45
25-Jan-17	20653	0.00	3.45	25.95
26-Jan-17	20429	0.00	3.41	25.44
27-Jan-17	21288	0.00	3.56	25.15
28-Jan-17	21172	0.00	3.54	24.86
29-Jan-17	20803	0.00	3.48	24.64
30-Jan-17	20221	0.00	3.38	24.38
31-Jan-17	20284	0.00	3.39	24.20	21510	23664	19895	111.42
1-Feb-17	20273	0.00	3.39	24.14
2-Feb-17	20301	0.00	3.39	24.12
3-Feb-17	19987	0.00	3.34	23.90
4-Feb-17	19542	0.00	3.27	23.63
5-Feb-17	19554	0.00	3.27	23.42
6-Feb-17	20375	0.00	3.40	23.44
7-Feb-17	20117	0.00	3.36	23.42
8-Feb-17	20170	0.00	3.37	23.40
9-Feb-17	20118	0.00	3.36	23.37
10-Feb-17	20295	0.00	3.39	23.42
11-Feb-17	20298	0.00	3.39	23.55
12-Feb-17	20973	0.00	3.50	23.78
13-Feb-17	21237	0.00	3.55	23.93
14-Feb-17	21440	0.00	3.58	24.15
15-Feb-17	21212	0.00	3.54	24.32
16-Feb-17	21075	0.00	3.52	24.48
17-Feb-17	21029	0.00	3.51	24.61
18-Feb-17	21264	0.00	3.55	24.77
19-Feb-17	21484	0.00	3.59	24.85
20-Feb-17	20616	0.00	3.44	24.75
21-Feb-17	19770	0.00	3.30	24.47
22-Feb-17	19767	0.00	3.30	24.23
23-Feb-17	19750	0.00	3.30	24.01
24-Feb-17	18812	0.00	3.14	23.64
25-Feb-17	18214	0.00	3.04	23.13
26-Feb-17	18094	0.00	3.02	22.56
27-Feb-17	18038	0.00	3.01	22.13
28-Feb-17	18402	0.00	3.07	21.90	20113	21484	18038	104.18
1-Mar-17	18063	0.00	3.02	21.62
2-Mar-17	17656	0.00	2.95	21.27
3-Mar-17	17633	0.00	2.95	21.07
4-Mar-17	17184	0.00	2.87	20.90
5-Mar-17	16789	0.00	2.81	20.68
6-Mar-17	16932	0.00	2.83	20.49
7-Mar-17	17152	0.00	2.87	20.29
8-Mar-17	17082	0.00	2.85	20.12
9-Mar-17	16516	0.00	2.76	19.93
10-Mar-17	16757	0.00	2.80	19.78
11-Mar-17	17136	0.00	2.86	19.78
12-Mar-17	16746	0.00	2.80	19.77
13-Mar-17	16874	0.00	2.82	19.76
14-Mar-17	17194	0.00	2.87	19.77
15-Mar-17	17152	0.00	2.87	19.78
16-Mar-17	18102	0.00	3.02	20.04
17-Mar-17	18624	0.00	3.11	20.36
18-Mar-17	18662	0.00	3.12	20.61
19-Mar-17	18965	0.00	3.17	20.98
20-Mar-17	19039	0.00	3.18	21.34
21-Mar-17	18374	0.00	3.07	21.54
22-Mar-17	18554	0.00	3.10	21.77
23-Mar-17	18479	0.00	3.09	21.84
24-Mar-17	17924	0.00	2.99	21.72
25-Mar-17	16700	0.00	2.79	21.39
26-Mar-17	16848	0.00	2.82	21.04
27-Mar-17	16394	0.00	2.74	20.60
28-Mar-17	16559	0.00	2.77	20.29
29-Mar-17	16358	0.00	2.73	19.93
30-Mar-17	16228	0.00	2.71	19.55
31-Mar-17	16028	0.00	2.68	19.23	17377	19039	16028	90.01
1-Apr-17	17647	0.00	2.95	19.39
2-Apr-17	17684	0.00	2.95	19.53
3-Apr-17	17267	0.00	2.89	19.68
4-Apr-17	17060	0.00	2.85	19.76
5-Apr-17	17744	0.00	2.96	19.99
6-Apr-17	18400	0.00	3.07	20.36
7-Apr-17	19308	0.00	3.23	20.90
8-Apr-17	19965	0.00	3.34	21.29
9-Apr-17	20089	0.00	3.36	21.69
10-Apr-17	20103	0.00	3.36	22.17
11-Apr-17	21028	0.00	3.51	22.83
12-Apr-17	20215	0.00	3.38	23.24
13-Apr-17	19172	0.00	3.20	23.37
14-Apr-17	18183	0.00	3.04	23.18
15-Apr-17	17107	0.00	2.86	22.71
16-Apr-17	16593	0.00	2.77	22.12
17-Apr-17	16971	0.00	2.84	21.60
18-Apr-17	16179	0.00	2.70	20.79
19-Apr-17	16332	0.00	2.73	20.14
20-Apr-17	16401	0.00	2.74	19.68
21-Apr-17	16451	0.00	2.75	19.39
22-Apr-17	16903	0.00	2.82	19.35
23-Apr-17	17320	0.00	2.89	19.47
24-Apr-17	18182	0.00	3.04	19.68
25-Apr-17	18055	0.00	3.02	19.99
26-Apr-17	18086	0.00	3.02	20.28
27-Apr-17	19020	0.00	3.18	20.72
28-Apr-17	19696	0.00	3.29	21.26
29-Apr-17	19242	0.00	3.22	21.65
30-Apr-17	18744	0.00	3.13	21.89	18102	21028	16028	93.76
1-May-17	17965	0.00	3.00	21.86
2-May-17	17600	0.00	2.94	21.78
3-May-17	17106	0.00	2.86	21.62
4-May-17	16544	0.00	2.76	21.20
5-May-17	15894	0.00	2.66	20.57
6-May-17	16311	0.00	2.73	20.08
7-May-17	16934	0.00	2.83	19.78
8-May-17	17278	0.00	2.89	19.66
9-May-17	18285	0.00	3.06	19.78
10-May-17	20000	0.00	3.34	20.26
11-May-17	19678	0.00	3.29	20.78
12-May-17	19681	0.00	3.29	21.42
13-May-17	20071	0.00	3.35	22.04
14-May-17	19914	0.00	3.33	22.54
15-May-17	19172	0.00	3.20	22.86
16-May-17	18018	0.00	3.01	22.81
17-May-17	17454	0.00	2.92	22.39
18-May-17	17430	0.00	2.91	22.01
19-May-17	17855	0.00	2.98	21.71
20-May-17	18005	0.00	3.01	21.36
21-May-17	17886	0.00	2.99	21.02
22-May-17	18311	0.00	3.06	20.88
23-May-17	19177	0.00	3.20	21.07
24-May-17	18851	0.00	3.15	21.31
25-May-17	19601	0.00	3.28	21.67
26-May-17	20797	0.00	3.47	22.16
27-May-17	20013	0.00	3.34	22.50
28-May-17	19182	0.00	3.20	22.71
29-May-17	19479	0.00	3.25	22.91
30-May-17	19204	0.00	3.21	22.91
31-May-17	19296	0.00	3.22	22.99	18484	20797	15894	95.74
1-Jun-17	20172	0.00	3.37	23.08
2-Jun-17	19783	0.00	3.31	22.91
3-Jun-17	19867	0.00	3.32	22.89
4-Jun-17	21866	0.00	3.65	23.34
5-Jun-17	21341	0.00	3.57	23.65
6-Jun-17	21299	0.00	3.56	24.00
7-Jun-17	20778	0.00	3.47	24.25
8-Jun-17	17828	0.00	2.98	23.85
9-Jun-17	16748	0.00	2.80	23.35
10-Jun-17	17460	0.00	2.92	22.94
11-Jun-17	17528	0.00	2.93	22.22
12-Jun-17	17591	0.00	2.94	21.59
13-Jun-17	17071	0.00	2.85	20.89
14-Jun-17	16154	0.00	2.70	20.11
15-Jun-17	18585	0.00	3.11	20.24
16-Jun-17	17549	0.00	2.93	20.37
17-Jun-17	16019	0.00	2.68	20.13
18-Jun-17	15350	0.00	2.56	19.77
19-Jun-17	14746	0.00	2.46	19.29
20-Jun-17	15758	0.00	2.63	19.07
21-Jun-17	16599	0.00	2.77	19.15
22-Jun-17	16192	0.00	2.71	18.75
23-Jun-17	17446	0.00	2.91	18.73
24-Jun-17	17905	0.00	2.99	19.05
25-Jun-17	17937	0.00	3.00	19.48
26-Jun-17	18248	0.00	3.05	20.06
27-Jun-17	17753	0.00	2.97	20.40
28-Jun-17	19694	0.00	3.29	20.91
29-Jun-17	20491	0.00	3.42	21.63
30-Jun-17	20274	0.00	3.39	22.11	18236	21866	14746	94.46
1-Jul-17	21326	0.00	3.56	22.68
2-Jul-17	23791	0.00	3.98	23.66
3-Jul-17	28466	0.00	4.76	25.36
4-Jul-17	30122	0.00	5.03	27.43
5-Jul-17	31896	0.00	5.33	29.47
6-Jul-17	34699	0.00	5.80	31.84
7-Jul-17	39238	0.00	6.56	35.01
8-Jul-17	39512	0.00	6.60	38.05
9-Jul-17	41521	0.00	6.94	41.01
10-Jul-17	40941	0.00	6.84	43.10
11-Jul-17	41364	0.00	6.91	44.97
12-Jul-17	41733	0.00	6.97	46.62
13-Jul-17	42288	0.00	7.07	47.89
14-Jul-17	42066	0.00	7.03	48.36
15-Jul-17	43847	0.00	7.33	49.08
16-Jul-17	44029	0.00	7.36	49.50
17-Jul-17	46797	0.00	7.82	50.48
18-Jul-17	48328	0.00	8.07	51.64
19-Jul-17	48328	0.00	8.07	52.75
20-Jul-17	48305	0.00	8.07	53.75
21-Jul-17	49101	0.00	8.20	54.93
22-Jul-17	49231	0.00	8.23	55.83
23-Jul-17	50175	0.00	8.38	56.85
24-Jul-17	49293	0.00	8.24	57.27
25-Jul-17	47618	0.00	7.96	57.15
26-Jul-17	48437	0.00	8.09	57.17
27-Jul-17	48479	0.00	8.10	57.20
28-Jul-17	48188	0.00	8.05	57.05
29-Jul-17	47970	0.00	8.02	56.84
30-Jul-17	46457	0.00	7.76	56.21
31-Jul-17	48878	0.00	8.17	56.15	42336	50175	21326	219.29
1-Aug-17	53350	0.44	8.91	57.10										0.11
2-Aug-17	50070	0.00	8.37	57.38
3-Aug-17	54313	1.05	9.07	58.35
4-Aug-17	52646	1.37	8.80	59.10
5-Aug-17	52646	1.70	8.80	59.88
6-Aug-17	52646	2.02	8.80	60.91
7-Aug-17	52345	2.30	8.75	61.49
8-Aug-17	52878	2.66	8.84	61.41
9-Aug-17	53381	3.11	8.92	61.96
10-Aug-17	52525	3.42	8.78	61.67
11-Aug-17	52778	3.76	8.82	61.69
12-Aug-17	53207	4.18	8.89	61.78
13-Aug-17	53250	4.61	8.90	61.88
14-Aug-17	53440	5.07	8.93	62.07
15-Aug-17	52574	5.38	8.78	62.01
16-Aug-17	52279	5.65	8.74	61.83
17-Aug-17	51860	5.84	8.67	61.72
18-Aug-17	52166	6.09	8.72	61.62
19-Aug-17	51857	6.28	8.66	61.39
20-Aug-17	51582	6.43	8.62	61.11
21-Aug-17	51343	6.54	8.58	60.76
22-Aug-17	52933	6.91	8.84	60.82
23-Aug-17	52789	7.26	8.82	60.91
24-Aug-17	52948	7.63	8.85	61.09
25-Aug-17	53006	8.02	8.86	61.23
26-Aug-17	52945	8.40	8.85	61.41
27-Aug-17	52483	8.69	8.77	61.56
28-Aug-17	52485	8.99	8.77	61.75
29-Aug-17	51620	9.15	8.62	61.53
30-Aug-17	51681	9.31	8.64	61.35
31-Aug-17	51567	9.46	8.62	61.12	52503	54313	50070	271.95						2.22
1-Sep-17	51567	9.16	8.62	60.88
2-Sep-17	50982	9.21	8.52	60.55										2.16
3-Sep-17	49901	0.00	8.34	60.12
4-Sep-17	49798	0.00	8.32	59.67
5-Sep-17	48075	0.00	8.03	59.08
6-Sep-17	47536	0.00	7.94	58.38
7-Sep-17	47787	0.00	7.98	57.75
8-Sep-17	46735	0.00	7.81	56.95
9-Sep-17	44420	0.00	7.42	55.85
10-Sep-17	43915	0.00	7.34	54.85
11-Sep-17	43569	0.00	7.28	53.81
12-Sep-17	44182	0.00	7.38	53.16
13-Sep-17	43813	0.00	7.32	52.54
14-Sep-17	42937	0.00	7.17	51.73
15-Sep-17	43760	0.00	7.31	51.23
16-Sep-17	45461	0.00	7.60	51.40
17-Sep-17	45184	0.00	7.55	51.61
18-Sep-17	43650	0.00	7.29	51.63
19-Sep-17	41868	0.00	7.00	51.24
20-Sep-17	40918	0.00	6.84	50.76
21-Sep-17	39282	0.00	6.56	50.15
22-Sep-17	38277	0.00	6.40	49.23
23-Sep-17	37415	0.00	6.25	47.89
24-Sep-17	36553	0.00	6.11	46.44
25-Sep-17	34985	0.00	5.85	45.00
26-Sep-17	33456	0.00	5.59	43.59
27-Sep-17	32668	0.00	5.46	42.21
28-Sep-17	33687	0.00	5.63	41.28
29-Sep-17	32447	0.00	5.42	40.30
30-Sep-17	31695	0.00	5.30	39.35	42519	51567	31695	220.23
1-Oct-17	31867	0.00	5.32	38.56
2-Oct-17	33793	0.00	5.65	38.36
3-Oct-17	35396	0.00	5.91	38.69
4-Oct-17	34353	0.00	5.74	38.97
5-Oct-17	33830	0.00	5.65	38.99
6-Oct-17	34221	0.00	5.72	39.29
7-Oct-17	34282	0.00	5.73	39.72
8-Oct-17	34199	0.00	5.71	40.11
9-Oct-17	33033	0.00	5.52	39.99
10-Oct-17	31925	0.00	5.33	39.41
11-Oct-17	33083	0.00	5.53	39.19
12-Oct-17	33413	0.00	5.58	39.12
13-Oct-17	34350	0.00	5.74	39.15
14-Oct-17	34057	0.00	5.69	39.11
15-Oct-17	33924	0.00	5.67	39.06
16-Oct-17	34027	0.00	5.69	39.23
17-Oct-17	34590	0.00	5.78	39.67
18-Oct-17	34064	0.00	5.69	39.84
19-Oct-17	33387	0.00	5.58	39.83
20-Oct-17	32121	0.00	5.37	39.46
21-Oct-17	31400	0.00	5.25	39.02
22-Oct-17	31484	0.00	5.26	38.61
23-Oct-17	31658	0.00	5.29	38.21
24-Oct-17	31747	0.00	5.30	37.74
25-Oct-17	31822	0.00	5.32	37.36
26-Oct-17	31697	0.00	5.30	37.08
27-Oct-17	31473	0.00	5.26	36.97
28-Oct-17	32026	0.00	5.35	37.08
29-Oct-17	31501	0.00	5.26	37.08
30-Oct-17	31221	0.00	5.22	37.01
31-Oct-17	30809	0.00	5.15	36.85	32928	35396	30809	170.55
1-Nov-17	28768	0.00	4.81	36.34
2-Nov-17	28612	0.00	4.78	35.83
3-Nov-17	28774	0.00	4.81	35.37
4-Nov-17	28202	0.00	4.71	34.74
5-Nov-17	27900	0.00	4.66	34.13
6-Nov-17	27043	0.00	4.52	33.44
7-Nov-17	27040	0.00	4.52	32.81
8-Nov-17	27756	0.00	4.64	32.64
9-Nov-17	27447	0.00	4.59	32.44
10-Nov-17	27242	0.00	4.55	32.19
11-Nov-17	27602	0.00	4.61	32.09
12-Nov-17	28003	0.00	4.68	32.10
13-Nov-17	28692	0.00	4.79	32.38
14-Nov-17	28741	0.00	4.80	32.66
15-Nov-17	29127	0.00	4.87	32.89
16-Nov-17	29201	0.00	4.88	33.18
17-Nov-17	28734	0.00	4.80	33.43
18-Nov-17	28557	0.00	4.77	33.59
19-Nov-17	28574	0.00	4.77	33.69
20-Nov-17	28229	0.00	4.72	33.61
21-Nov-17	28263	0.00	4.72	33.53
22-Nov-17	27555	0.00	4.60	33.27
23-Nov-17	27133	0.00	4.53	32.92
24-Nov-17	26730	0.00	4.47	32.59
25-Nov-17	26037	0.00	4.35	32.17
26-Nov-17	25324	0.00	4.23	31.62
27-Nov-17	25667	0.00	4.29	31.20
28-Nov-17	25499	0.00	4.26	30.73
29-Nov-17	25620	0.00	4.28	30.41
30-Nov-17	25353	0.00	4.24	30.11	27685	30809	25324	143.40
1-Dec-17	24519	0.00	4.10	29.74
2-Dec-17	24999	0.00	4.18	29.57
3-Dec-17	24868	0.00	4.16	29.49
4-Dec-17	24537	0.00	4.10	29.31
5-Dec-17	23847	0.00	3.98	29.03
6-Dec-17	22912	0.00	3.83	28.58
7-Dec-17	23325	0.00	3.90	28.24
8-Dec-17	23851	0.00	3.99	28.13
9-Dec-17	24102	0.00	4.03	27.98
10-Dec-17	24092	0.00	4.03	27.85
11-Dec-17	24352	0.00	4.07	27.82
12-Dec-17	24269	0.00	4.06	27.89
13-Dec-17	25305	0.00	4.23	28.29
14-Dec-17	24706	0.00	4.13	28.52
15-Dec-17	24709	0.00	4.13	28.66
16-Dec-17	23826	0.00	3.98	28.61
17-Dec-17	23745	0.00	3.97	28.56
18-Dec-17	23478	0.00	3.92	28.41
19-Dec-17	23578	0.00	3.94	28.30
20-Dec-17	23939	0.00	4.00	28.07
21-Dec-17	24145	0.00	4.03	27.97
22-Dec-17	23832	0.00	3.98	27.83
23-Dec-17	23974	0.00	4.01	27.85
24-Dec-17	22733	0.00	3.80	27.68
25-Dec-17	22199	0.00	3.71	27.47
26-Dec-17	21917	0.00	3.66	27.19
27-Dec-17	21048	0.00	3.52	26.71
28-Dec-17	20493	0.00	3.42	26.10
29-Dec-17	20678	0.00	3.46	25.57
30-Dec-17	20232	0.00	3.38	24.95
31-Dec-17	20377	0.00	3.40	24.55	23374	25305	20232	121.07
1-Jan-18	20000	0.00	3.34	24.18
2-Jan-18	19856	0.00	3.32	23.84
3-Jan-18	19823	0.00	3.31	23.64
4-Jan-18	20089	0.00	3.36	23.57
5-Jan-18	20354	0.00	3.40	23.51
6-Jan-18	20252	0.00	3.38	23.52
7-Jan-18	20618	0.00	3.44	23.56
8-Jan-18	21801	0.00	3.64	23.86
9-Jan-18	21493	0.00	3.59	24.13
10-Jan-18	21649	0.00	3.62	24.44
11-Jan-18	21464	0.00	3.59	24.67
12-Jan-18	21601	0.00	3.61	24.88
13-Jan-18	21568	0.00	3.60	25.10
14-Jan-18	21906	0.00	3.66	25.31
15-Jan-18	21111	0.00	3.53	25.20
16-Jan-18	21167	0.00	3.54	25.14
17-Jan-18	20503	0.00	3.43	24.95
18-Jan-18	20335	0.00	3.40	24.76
19-Jan-18	19706	0.00	3.29	24.44
20-Jan-18	19991	0.00	3.34	24.18
21-Jan-18	20355	0.00	3.40	23.92
22-Jan-18	20608	0.00	3.44	23.84
23-Jan-18	19922	0.00	3.33	23.63
24-Jan-18	20464	0.00	3.42	23.62
25-Jan-18	20506	0.00	3.43	23.65
26-Jan-18	20683	0.00	3.46	23.81
27-Jan-18	20282	0.00	3.39	23.86
28-Jan-18	20295	0.00	3.39	23.85
29-Jan-18	19870	0.00	3.32	23.73
30-Jan-18	20972	0.00	3.50	23.91
31-Jan-18	20757	0.00	3.47	23.95	20645	21906	19706	106.94
1-Feb-18	20753	0.00	3.47	24.00
2-Feb-18	20057	0.00	3.35	23.89
3-Feb-18	20205	0.00	3.38	23.88
4-Feb-18	19605	0.00	3.28	23.76
5-Feb-18	20104	0.00	3.36	23.80
6-Feb-18	20202	0.00	3.38	23.67
7-Feb-18	20164	0.00	3.37	23.57
8-Feb-18	19568	0.00	3.27	23.38
9-Feb-18	20423	0.00	3.41	23.44
10-Feb-18	20131	0.00	3.36	23.42
11-Feb-18	19332	0.00	3.23	23.38
12-Feb-18	18930	0.00	3.16	23.18
13-Feb-18	18694	0.00	3.12	22.93
14-Feb-18	18341	0.00	3.06	22.63
15-Feb-18	18650	0.00	3.12	22.47
16-Feb-18	18086	0.00	3.02	22.08
17-Feb-18	17862	0.00	2.98	21.70
18-Feb-18	18421	0.00	3.08	21.55
19-Feb-18	18634	0.00	3.11	21.50
20-Feb-18	18451	0.00	3.08	21.46
21-Feb-18	18680	0.00	3.12	21.52
22-Feb-18	19342	0.00	3.23	21.63
23-Feb-18	19331	0.00	3.23	21.84
24-Feb-18	18885	0.00	3.16	22.01
25-Feb-18	19001	0.00	3.17	22.11
26-Feb-18	18465	0.00	3.09	22.08
27-Feb-18	18251	0.00	3.05	22.05
28-Feb-18	18264	0.00	3.05	21.98	19304	20972	17862	99.99
1-Mar-18	18054	0.00	3.02	21.76
2-Mar-18	17728	0.00	2.96	21.50
3-Mar-18	18539	0.00	3.10	21.44
4-Mar-18	17519	0.00	2.93	21.19
5-Mar-18	16702	0.00	2.79	20.90
6-Mar-18	16260	0.00	2.72	20.56
7-Mar-18	15857	0.00	2.65	20.16
8-Mar-18	15557	0.00	2.60	19.74
9-Mar-18	16259	0.00	2.72	19.50
10-Mar-18	16455	0.00	2.75	19.15
11-Mar-18	17274	0.00	2.89	19.11
12-Mar-18	17527	0.00	2.93	19.25
13-Mar-18	18170	0.00	3.04	19.57
14-Mar-18	18194	0.00	3.04	19.96
15-Mar-18	18579	0.00	3.10	20.46
16-Mar-18	18532	0.00	3.10	20.84
17-Mar-18	18142	0.00	3.03	21.12
18-Mar-18	18079	0.00	3.02	21.26
19-Mar-18	18972	0.00	3.17	21.50
20-Mar-18	18865	0.00	3.15	21.61
21-Mar-18	19106	0.00	3.19	21.77
22-Mar-18	18434	0.00	3.08	21.74
23-Mar-18	18455	0.00	3.08	21.73
24-Mar-18	18605	0.00	3.11	21.81
25-Mar-18	18717	0.00	3.13	21.91
26-Mar-18	18479	0.00	3.09	21.83
27-Mar-18	18123	0.00	3.03	21.71
28-Mar-18	17613	0.00	2.94	21.46
29-Mar-18	17625	0.00	2.94	21.32
30-Mar-18	16786	0.00	2.80	21.04
31-Mar-18	16594	0.00	2.77	20.71	17735	19106	15557	91.86
1-Apr-18	16726	0.00	2.79	20.38
2-Apr-18	16731	0.00	2.80	20.08
3-Apr-18	16553	0.00	2.77	19.82
4-Apr-18	17103	0.00	2.86	19.74
5-Apr-18	16790	0.00	2.81	19.60
6-Apr-18	17038	0.00	2.85	19.64
7-Apr-18	17089	0.00	2.86	19.72
8-Apr-18	16678	0.00	2.79	19.71
9-Apr-18	16587	0.00	2.77	19.69
10-Apr-18	16859	0.00	2.82	19.74
11-Apr-18	16761	0.00	2.80	19.68
12-Apr-18	17379	0.00	2.90	19.78
13-Apr-18	17520	0.00	2.93	19.86
14-Apr-18	17631	0.00	2.95	19.95
15-Apr-18	17338	0.00	2.90	20.06
16-Apr-18	17185	0.00	2.87	20.16
17-Apr-18	17145	0.00	2.86	20.21
18-Apr-18	17298	0.00	2.89	20.30
19-Apr-18	17023	0.00	2.84	20.24
20-Apr-18	17159	0.00	2.87	20.18
21-Apr-18	17165	0.00	2.87	20.10
22-Apr-18	17213	0.00	2.88	20.08
23-Apr-18	17095	0.00	2.86	20.07
24-Apr-18	17416	0.00	2.91	20.11
25-Apr-18	17739	0.00	2.96	20.19
26-Apr-18	18572	0.00	3.10	20.44
27-Apr-18	19028	0.00	3.18	20.76
28-Apr-18	18817	0.00	3.14	21.03
29-Apr-18	18501	0.00	3.09	21.25
30-Apr-18	18830	0.00	3.15	21.54	17341	19028	16553	89.82
1-May-18	18294	0.00	3.06	21.68
2-May-18	17718	0.00	2.96	21.68
3-May-18	17456	0.00	2.92	21.49
4-May-18	17350	0.00	2.90	21.21
5-May-18	17167	0.00	2.87	20.94
6-May-18	17698	0.00	2.96	20.80
7-May-18	17818	0.00	2.98	20.64
8-May-18	17661	0.00	2.95	20.53
9-May-18	18012	0.00	3.01	20.58
10-May-18	17122	0.00	2.86	20.52
11-May-18	17527	0.00	2.93	20.55
12-May-18	18679	0.00	3.12	20.81
13-May-18	19530	0.00	3.26	21.11
14-May-18	19476	0.00	3.25	21.39
15-May-18	19498	0.00	3.26	21.70
16-May-18	20230	0.00	3.38	22.07
17-May-18	21410	0.00	3.58	22.78
18-May-18	21365	0.00	3.57	23.42
19-May-18	20493	0.00	3.42	23.73
20-May-18	20494	0.00	3.42	23.89
21-May-18	20219	0.00	3.38	24.01
22-May-18	21833	0.00	3.65	24.40
23-May-18	21507	0.00	3.59	24.62
24-May-18	21098	0.00	3.53	24.56
25-May-18	20413	0.00	3.41	24.40
26-May-18	20733	0.00	3.46	24.44
27-May-18	20317	0.00	3.39	24.41
28-May-18	21315	0.00	3.56	24.60
29-May-18	21637	0.00	3.62	24.57
30-May-18	21938	0.00	3.67	24.64
31-May-18	22426	0.00	3.75	24.86	19627	22426	17122	101.66
1-Jun-18	23705	0.00	3.96	25.41
2-Jun-18	23288	0.00	3.89	25.84
3-Jun-18	23763	0.00	3.97	26.41
4-Jun-18	23816	0.00	3.98	26.83
5-Jun-18	22278	0.00	3.72	26.94
6-Jun-18	21371	0.00	3.57	26.84
7-Jun-18	21582	0.00	3.61	26.70
8-Jun-18	21315	0.00	3.56	26.30
9-Jun-18	21563	0.00	3.60	26.01
10-Jun-18	21274	0.00	3.55	25.60
11-Jun-18	21495	0.00	3.59	25.21
12-Jun-18	22453	0.00	3.75	25.24
13-Jun-18	23178	0.00	3.87	25.54
14-Jun-18	22461	0.00	3.75	25.69
15-Jun-18	21951	0.00	3.67	25.79
16-Jun-18	22674	0.00	3.79	25.98
17-Jun-18	24125	0.00	4.03	26.46
18-Jun-18	23845	0.00	3.98	26.85
19-Jun-18	23052	0.00	3.85	26.95
20-Jun-18	23048	0.00	3.85	26.93
21-Jun-18	27459	0.00	4.59	27.76
22-Jun-18	31983	0.00	5.34	29.44
23-Jun-18	34151	0.00	5.71	31.36
24-Jun-18	34868	0.00	5.83	33.15
25-Jun-18	34868	0.00	5.83	34.99
26-Jun-18	38842	0.00	6.49	37.63
27-Jun-18	39694	0.00	6.63	40.41
28-Jun-18	38314	0.00	6.40	42.23
29-Jun-18	36818	0.00	6.15	43.03
30-Jun-18	40248	0.00	6.72	44.05	26836	40248	21274	139.00
1-Jul-18	41798	0.00	6.98	45.21
2-Jul-18	42831	0.00	7.16	46.54
3-Jul-18	46848	0.00	7.83	47.88
4-Jul-18	49484	0.00	8.27	49.51
5-Jul-18	53074	0.40	8.87	51.98
6-Jul-18	53519	0.87	8.94	54.77
7-Jul-18	55086	1.60	9.20	57.25
8-Jul-18	56714	2.61	9.48	59.74
9-Jul-18	57175	3.69	9.55	62.14
10-Jul-18	55826	4.55	9.33	63.64
11-Jul-18	54477	5.18	9.10	64.47
12-Jul-18	54468	5.81	9.10	64.71
13-Jul-18	54460	6.44	9.10	64.86
14-Jul-18	53993	6.99	9.02	64.68
15-Jul-18	53890	7.52	9.00	64.21
16-Jul-18	54955	8.23	9.18	63.84
17-Jul-18	56269	9.16	9.40	63.91
18-Jul-18	57209	10.25	9.56	64.37
19-Jul-18	57197	11.34	9.56	64.82
20-Jul-18	57408	12.46	9.59	65.32
21-Jul-18	57621	13.61	9.63	65.92
22-Jul-18	55007	14.33	9.19	66.11
23-Jul-18	54274	14.93	9.07	66.00										3.51
24-Jul-18	46095	0.00	7.70	64.30
25-Jul-18	38442	0.00	6.42	61.16
26-Jul-18	34040	0.00	5.69	57.29
27-Jul-18	30194	0.00	5.04	52.74
28-Jul-18	30194	0.00	5.04	48.16
29-Jul-18	34894	0.00	5.83	44.80
30-Jul-18	40274	0.00	6.73	42.46
31-Jul-18	45897	0.00	7.67	42.43	49471	57621	30194	256.25
1-Aug-18	53709	15.43	8.97	44.98
2-Aug-18	52774	15.78	8.82	48.11
3-Aug-18	54918	16.49	9.18	52.24
4-Aug-18	54589	17.14	9.12	56.32
5-Aug-18	53115	17.14	8.87	59.36										4.03
6-Aug-18	53389	17.12	8.92	61.55										4.02
7-Aug-18	54824	17.08	9.16	63.04										4.01
8-Aug-18	56398	17.03	9.42	63.49
9-Aug-18	57972	17.16	9.69	64.36
10-Aug-18	58987	17.69	9.86	65.04
11-Aug-18	60286	18.66	10.07	65.99
12-Aug-18	61585	19.85	10.29	67.41
13-Aug-18	61386	21.00	10.26	68.75
14-Aug-18	61044	22.18	10.20	69.78
15-Aug-18	59201	23.07	9.89	70.25
16-Aug-18	59032	23.75	9.86	70.43
17-Aug-18	60812	24.51	10.16	70.74
18-Aug-18	62194	25.34	10.39	71.05
19-Aug-18	61496	26.06	10.28	71.04
20-Aug-18	60798	26.63	10.16	70.94
21-Aug-18	60915	27.18	10.18	70.92
22-Aug-18	63300	28.56	10.58	71.60
23-Aug-18	56608	28.95	9.46	71.20										6.80
24-Aug-18	49251	0.00	8.23	69.27
25-Aug-18	45311	0.00	7.57	66.45
26-Aug-18	46278	0.00	7.73	63.90
27-Aug-18	47246	0.00	7.89	61.64
28-Aug-18	45615	0.00	7.62	59.08
29-Aug-18	47764	0.00	7.98	56.49
30-Aug-18	54836	29.64	9.16	56.19
31-Aug-18	61632	31.47	10.30	58.26	56041	63300	45311	290.27
1-Sep-18	62196	32.89	10.39	61.08
2-Sep-18	61997	34.43	10.36	63.71
3-Sep-18	59199	35.15	9.89	65.70
4-Sep-18	59796	36.02	9.99	68.07
5-Sep-18	58155	36.86	9.72	69.81
6-Sep-18	56670	37.41	9.47	70.12
7-Sep-18	55338	37.49	9.25	69.07										8.80
8-Sep-18	54007	37.09	9.02	67.70										8.71
9-Sep-18	55630	36.70	9.30	66.63										8.62
10-Sep-18	58500	36.62	9.77	66.52										8.60
11-Sep-18	59649	36.51	9.97	66.49
12-Sep-18	61826	36.55	10.33	67.11
13-Sep-18	61615	36.59	10.30	67.93
14-Sep-18	61736	36.71	10.32	69.00
15-Sep-18	61857	37.15	10.34	70.31
16-Sep-18	61641	37.59	10.30	71.32										8.82
17-Sep-18	60717	37.57	10.14	71.69										8.82
18-Sep-18	60102	37.22	10.04	71.76										8.74
19-Sep-18	59785	36.94	9.99	71.42										8.67
20-Sep-18	60060	36.81	10.04	71.16										8.64
21-Sep-18	59485	36.57	9.94	70.79										8.59
22-Sep-18	58841	35.83	9.83	70.28
23-Sep-18	57843	36.04	9.66	69.65
24-Sep-18	57968	37.25	9.69	69.19
25-Sep-18	57180	38.33	9.55	68.70
26-Sep-18	57601	39.49	9.62	68.33
27-Sep-18	57628	40.64	9.63	67.93
28-Sep-18	57942	41.85	9.68	67.67
29-Sep-18	55153	42.60	9.22	67.05										10.00
30-Sep-18	52365	42.19	8.75	66.14	58842	62196	52365	304.78						9.90
1-Oct-18	51193	40.44	8.55	65.01										9.49
2-Oct-18	52129	38.76	8.71	64.16										9.10
3-Oct-18	51317	36.98	8.57	63.11										8.68
4-Oct-18	49975	0.00	8.35	61.83
5-Oct-18	50938	34.08	8.51	60.66										8.00
6-Oct-18	53526	33.30	8.94	60.39										7.82
7-Oct-18	56115	33.21	9.38	61.02
8-Oct-18	55821	33.29	9.33	61.79
9-Oct-18	55304	33.51	9.24	62.32										7.87
10-Oct-18	54828	33.37	9.16	62.91										7.84
11-Oct-18	54730	32.74	9.14	63.70										7.69
12-Oct-18	54144	31.82	9.05	64.24										7.47
13-Oct-18	53800	30.48	8.99	64.28										7.16
14-Oct-18	53151	29.07	8.88	63.79										6.82
15-Oct-18	52502	27.52	8.77	63.24										6.46
16-Oct-18	51709	25.83	8.64	62.63										6.06
17-Oct-18	51392	24.12	8.59	62.06										5.66
18-Oct-18	51075	22.51	8.53	61.45										5.28
19-Oct-18	51246	21.03	8.56	60.97										4.94
20-Oct-18	50934	19.55	8.51	60.49										4.59
21-Oct-18	50926	18.02	8.51	60.12										4.23
22-Oct-18	49701	0.00	8.30	59.65
23-Oct-18	47940	0.00	8.01	59.02
24-Oct-18	45703	0.00	7.64	58.07
25-Oct-18	44712	0.00	7.47	57.00
26-Oct-18	43722	0.00	7.31	55.75
27-Oct-18	43216	0.00	7.22	54.46
28-Oct-18	42507	0.00	7.10	53.05
29-Oct-18	43016	0.00	7.19	51.93
30-Oct-18	44061	0.00	7.36	51.29
31-Oct-18	45108	0.00	7.54	51.19	50208	56115	42507	260.06
1-Nov-18	44909	0.00	7.50	51.22
2-Nov-18	44186	0.00	7.38	51.30
3-Nov-18	43898	0.00	7.33	51.41
4-Nov-18	41138	0.00	6.87	51.18
5-Nov-18	40467	0.00	6.76	50.76
6-Nov-18	39694	0.00	6.63	50.03
7-Nov-18	38917	0.00	6.50	48.99
8-Nov-18	37027	0.00	6.19	47.67
9-Nov-18	35870	0.00	5.99	46.28
10-Nov-18	35870	0.00	5.99	44.94
11-Nov-18	37853	0.00	6.32	44.39
12-Nov-18	38349	0.00	6.41	44.04
13-Nov-18	37624	0.00	6.29	43.69
14-Nov-18	36898	0.00	6.17	43.36
15-Nov-18	36793	0.00	6.15	43.32
16-Nov-18	37106	0.00	6.20	43.52
17-Nov-18	36114	0.00	6.03	43.57
18-Nov-18	35751	0.00	5.97	43.21
19-Nov-18	34638	0.00	5.79	42.59
20-Nov-18	34197	0.00	5.71	42.02
21-Nov-18	33256	0.00	5.56	41.41
22-Nov-18	32667	0.00	5.46	40.72
23-Nov-18	32478	0.00	5.43	39.95
24-Nov-18	32879	0.00	5.49	39.41
25-Nov-18	32934	0.00	5.50	38.94
26-Nov-18	32638	0.00	5.45	38.61
27-Nov-18	32233	0.00	5.39	38.28
28-Nov-18	31722	0.00	5.30	38.02
29-Nov-18	31210	0.00	5.21	37.78
30-Nov-18	31085	0.00	5.19	37.54	36629	45108	31085	189.73
1-Dec-18	30636	0.00	5.12	37.17
2-Dec-18	30370	0.00	5.07	36.74
3-Dec-18	30602	0.00	5.11	36.40
4-Dec-18	30772	0.00	5.14	36.16
5-Dec-18	31620	0.00	5.28	36.14
6-Dec-18	32469	0.00	5.43	36.35
7-Dec-18	32006	0.00	5.35	36.50
8-Dec-18	31998	0.00	5.35	36.73
9-Dec-18	31780	0.00	5.31	36.97
10-Dec-18	31563	0.00	5.27	37.13
11-Dec-18	31152	0.00	5.21	37.19
12-Dec-18	30400	0.00	5.08	36.99
13-Dec-18	29830	0.00	4.98	36.55
14-Dec-18	29486	0.00	4.93	36.13
15-Dec-18	29224	0.00	4.88	35.66
16-Dec-18	29149	0.00	4.87	35.22
17-Dec-18	29075	0.00	4.86	34.81
18-Dec-18	28628	0.00	4.78	34.38
19-Dec-18	28451	0.00	4.75	34.06
20-Dec-18	27876	0.00	4.66	33.73
21-Dec-18	27302	0.00	4.56	33.37
22-Dec-18	26706	0.00	4.46	32.95
23-Dec-18	26653	0.00	4.45	32.53
24-Dec-18	26599	0.00	4.44	32.12
25-Dec-18	27086	0.00	4.53	31.86
26-Dec-18	27230	0.00	4.55	31.65
27-Dec-18	27589	0.00	4.61	31.61
28-Dec-18	27523	0.00	4.60	31.64
29-Dec-18	27552	0.00	4.60	31.78
30-Dec-18	26881	0.00	4.49	31.82
31-Dec-18	26056	0.00	4.35	31.73	29170	32469	26056	151.09
1-Jan-19	25230	0.00	4.22	31.42
2-Jan-19	24748	0.00	4.13	31.01
3-Jan-19	24325	0.00	4.06	30.46
4-Jan-19	24328	0.00	4.06	29.93
5-Jan-19	24057	0.00	4.02	29.34
6-Jan-19	23870	0.00	3.99	28.84
7-Jan-19	23837	0.00	3.98	28.47
8-Jan-19	23818	0.00	3.98	28.23
9-Jan-19	23799	0.00	3.98	28.08
10-Jan-19	23719	0.00	3.96	27.97
11-Jan-19	23616	0.00	3.95	27.86
12-Jan-19	23690	0.00	3.96	27.79
13-Jan-19	23350	0.00	3.90	27.71
14-Jan-19	23297	0.00	3.89	27.62
15-Jan-19	23230	0.00	3.88	27.52
16-Jan-19	22995	0.00	3.84	27.39
17-Jan-19	22760	0.00	3.80	27.22
18-Jan-19	22550	0.00	3.77	27.05
19-Jan-19	22531	0.00	3.76	26.85
20-Jan-19	22843	0.00	3.82	26.77
21-Jan-19	22868	0.00	3.82	26.70
22-Jan-19	22820	0.00	3.81	26.63
23-Jan-19	22940	0.00	3.83	26.62
24-Jan-19	22823	0.00	3.81	26.63
25-Jan-19	22712	0.00	3.79	26.66
26-Jan-19	22410	0.00	3.74	26.64
27-Jan-19	22221	0.00	3.71	26.53
28-Jan-19	22032	0.00	3.68	26.39
29-Jan-19	21916	0.00	3.66	26.24
30-Jan-19	21490	0.00	3.59	26.00
31-Jan-19	21301	0.00	3.56	25.75	23165	25230	21301	119.99
1-Feb-19	21481	0.00	3.59	25.54
2-Feb-19	21440	0.00	3.58	25.38
3-Feb-19	21372	0.00	3.57	25.24
4-Feb-19	21035	0.00	3.51	25.07
5-Feb-19	20751	0.00	3.47	24.87
6-Feb-19	20965	0.00	3.50	24.79
7-Feb-19	20839	0.00	3.48	24.71
8-Feb-19	20337	0.00	3.40	24.52
9-Feb-19	20237	0.00	3.38	24.32
10-Feb-19	19853	0.00	3.32	24.06
11-Feb-19	20104	0.00	3.36	23.91
12-Feb-19	20097	0.00	3.36	23.80
13-Feb-19	19787	0.00	3.31	23.60
14-Feb-19	20029	0.00	3.35	23.47
15-Feb-19	20210	0.00	3.38	23.44
16-Feb-19	20210	0.00	3.38	23.44
17-Feb-19	20223	0.00	3.38	23.50
18-Feb-19	20011	0.00	3.34	23.49
19-Feb-19	20004	0.00	3.34	23.47
20-Feb-19	20121	0.00	3.36	23.53
21-Feb-19	19844	0.00	3.32	23.50
22-Feb-19	19644	0.00	3.28	23.40
23-Feb-19	19445	0.00	3.25	23.27
24-Feb-19	19303	0.00	3.23	23.12
25-Feb-19	19534	0.00	3.26	23.04
26-Feb-19	19268	0.00	3.22	22.92
27-Feb-19	18994	0.00	3.17	22.73
28-Feb-19	19143	0.00	3.20	22.61	20290	21916	18994	105.10
1-Mar-19	19400	0.00	3.24	22.57
2-Mar-19	19414	0.00	3.24	22.57
3-Mar-19	19563	0.00	3.27	22.61
4-Mar-19	19163	0.00	3.20	22.55
5-Mar-19	19275	0.00	3.22	22.55
6-Mar-19	19533	0.00	3.26	22.64
7-Mar-19	19549	0.00	3.27	22.71
8-Mar-19	19183	0.00	3.21	22.67
9-Mar-19	19060	0.00	3.18	22.61
10-Mar-19	18929	0.00	3.16	22.51
11-Mar-19	18731	0.00	3.13	22.43
12-Mar-19	18517	0.00	3.09	22.31
13-Mar-19	18236	0.00	3.05	22.09
14-Mar-19	17829	0.00	2.98	21.80
15-Mar-19	17678	0.00	2.95	21.55
16-Mar-19	17834	0.00	2.98	21.35
17-Mar-19	17989	0.00	3.01	21.19
18-Mar-19	18247	0.00	3.05	21.11
19-Mar-19	18154	0.00	3.03	21.05
20-Mar-19	17983	0.00	3.00	21.00
21-Mar-19	17938	0.00	3.00	21.02
22-Mar-19	17878	0.00	2.99	21.06
23-Mar-19	17512	0.00	2.93	21.00
24-Mar-19	17482	0.00	2.92	20.92
25-Mar-19	17452	0.00	2.92	20.79
26-Mar-19	17772	0.00	2.97	20.72
27-Mar-19	18159	0.00	3.03	20.75
28-Mar-19	18546	0.00	3.10	20.85
29-Mar-19	18948	0.00	3.17	21.03
30-Mar-19	19022	0.00	3.18	21.28
31-Mar-19	18760	0.00	3.13	21.50	18508	19563	17452	95.86
1-Apr-19	18450	0.00	3.08	21.66
2-Apr-19	18643	0.00	3.12	21.81
3-Apr-19	18771	0.00	3.14	21.91
4-Apr-19	18606	0.00	3.11	21.92
5-Apr-19	18442	0.00	3.08	21.84
6-Apr-19	18605	0.00	3.11	21.77
7-Apr-19	18843	0.00	3.15	21.78
8-Apr-19	19131	0.00	3.20	21.90
9-Apr-19	18914	0.00	3.16	21.94
10-Apr-19	18452	0.00	3.08	21.89
11-Apr-19	18282	0.00	3.05	21.83
12-Apr-19	18261	0.00	3.05	21.80
13-Apr-19	18028	0.00	3.01	21.71
14-Apr-19	17721	0.00	2.96	21.52
15-Apr-19	17621	0.00	2.94	21.27
16-Apr-19	17521	0.00	2.93	21.03
17-Apr-19	17666	0.00	2.95	20.90
18-Apr-19	17649	0.00	2.95	20.80
19-Apr-19	17482	0.00	2.92	20.67
20-Apr-19	17378	0.00	2.90	20.56
21-Apr-19	17269	0.00	2.89	20.48
22-Apr-19	16754	0.00	2.80	20.34
23-Apr-19	16158	0.00	2.70	20.11
24-Apr-19	15563	0.00	2.60	19.76
25-Apr-19	14832	0.00	2.48	19.29
26-Apr-19	14577	0.00	2.44	18.80
27-Apr-19	14471	0.00	2.42	18.32
28-Apr-19	14755	0.00	2.47	17.90
29-Apr-19	15170	0.00	2.53	17.63
30-Apr-19	16136	0.00	2.70	17.63	17384	19131	14471	90.04
1-May-19	16879	0.00	2.82	17.85
2-May-19	17921	0.00	2.99	18.36
3-May-19	18343	0.00	3.06	18.99
4-May-19	18745	0.00	3.13	19.71
5-May-19	18762	0.00	3.13	20.38
6-May-19	18640	0.00	3.11	20.96
7-May-19	16673	0.00	2.79	21.05
8-May-19	16242	0.00	2.71	20.94
9-May-19	16411	0.00	2.74	20.69
10-May-19	16519	0.00	2.76	20.38
11-May-19	16878	0.00	2.82	20.07
12-May-19	16710	0.00	2.79	19.73
13-May-19	16784	0.00	2.80	19.42
14-May-19	18630	0.00	3.11	19.75
15-May-19	18575	0.00	3.10	20.13
16-May-19	18285	0.00	3.06	20.45
17-May-19	18613	0.00	3.11	20.80
18-May-19	19395	0.00	3.24	21.22
19-May-19	20616	0.00	3.44	21.87
20-May-19	21542	0.00	3.60	22.67
21-May-19	21299	0.00	3.56	23.11
22-May-19	21164	0.00	3.54	23.54
23-May-19	21290	0.00	3.56	24.05
24-May-19	20994	0.00	3.51	24.44
25-May-19	20459	0.00	3.42	24.62
26-May-19	19763	0.00	3.30	24.48
27-May-19	19362	0.00	3.24	24.12
28-May-19	19010	0.00	3.18	23.73
29-May-19	18827	0.00	3.15	23.34
30-May-19	18903	0.00	3.16	22.94
31-May-19	18979	0.00	3.17	22.61	18749	21542	16242	97.11
1-Jun-19	18644	0.00	3.12	22.30
2-Jun-19	17876	0.00	2.99	21.99
3-Jun-19	17107	0.00	2.86	21.61
4-Jun-19	17313	0.00	2.89	21.33
5-Jun-19	17836	0.00	2.98	21.16
6-Jun-19	17840	0.00	2.98	20.99
7-Jun-19	17780	0.00	2.97	20.78
8-Jun-19	17860	0.00	2.98	20.65
9-Jun-19	18549	0.00	3.10	20.77
10-Jun-19	17976	0.00	3.00	20.91
11-Jun-19	17404	0.00	2.91	20.93
12-Jun-19	16219	0.00	2.71	20.66
13-Jun-19	15637	0.00	2.61	20.29
14-Jun-19	15119	0.00	2.53	19.84
15-Jun-19	15108	0.00	2.52	19.38
16-Jun-19	14931	0.00	2.49	18.78
17-Jun-19	16015	0.00	2.68	18.45
18-Jun-19	16421	0.00	2.74	18.29
19-Jun-19	16828	0.00	2.81	18.39
20-Jun-19	16631	0.00	2.78	18.56
21-Jun-19	17126	0.00	2.86	18.89
22-Jun-19	16975	0.00	2.84	19.20
23-Jun-19	16989	0.00	2.84	19.55
24-Jun-19	16466	0.00	2.75	19.62
25-Jun-19	16621	0.00	2.78	19.66
26-Jun-19	17514	0.00	2.93	19.77
27-Jun-19	18407	0.00	3.08	20.07
28-Jun-19	18608	0.00	3.11	20.31
29-Jun-19	18789	0.00	3.14	20.62
30-Jun-19	18970	0.00	3.17	20.95	17243	18979	14931	89.31
1-Jul-19	19688	0.00	3.29	21.49
2-Jul-19	20305	0.00	3.39	22.10
3-Jul-19	20184	0.00	3.37	22.55
4-Jul-19	21618	0.00	3.61	23.08
5-Jul-19	23566	0.00	3.94	23.91
6-Jul-19	25534	0.00	4.27	25.04
7-Jul-19	27505	0.00	4.60	26.47
8-Jul-19	29477	0.00	4.93	28.10
9-Jul-19	31549	0.00	5.27	29.98
10-Jul-19	33535	0.00	5.60	32.21
11-Jul-19	31787	0.00	5.31	33.91
12-Jul-19	31320	0.00	5.23	35.21
13-Jul-19	33887	0.00	5.66	36.60
14-Jul-19	37703	0.00	6.30	38.31
15-Jul-19	41390	0.00	6.92	40.30
16-Jul-19	44410	0.00	7.42	42.45
17-Jul-19	45425	0.00	7.59	44.43
18-Jul-19	50631	0.00	8.46	47.58
19-Jul-19	50723	0.00	8.48	50.82
20-Jul-19	51225	0.09	8.56	53.72
21-Jul-19	50971	0.14	8.52	55.94										0.03
22-Jul-19	50504	0.00	8.44	57.46
23-Jul-19	50504	0.00	8.44	58.48
24-Jul-19	49998	0.00	8.35	59.24
25-Jul-19	48921	0.00	8.17	58.96
26-Jul-19	47860	0.00	8.00	58.48
27-Jul-19	46914	0.00	7.84	57.76
28-Jul-19	45534	0.00	7.61	56.85
29-Jul-19	45583	0.00	7.62	56.03
30-Jul-19	45643	0.00	7.63	55.21
31-Jul-19	45853	0.00	7.66	54.52	38702	51225	19688	200.46
1-Aug-19	45578	0.00	7.62	53.96
2-Aug-19	45540	0.00	7.61	53.58
3-Aug-19	46419	0.00	7.76	53.49
4-Aug-19	47558	0.00	7.95	53.83
5-Aug-19	46597	0.00	7.79	54.00
6-Aug-19	45784	0.00	7.65	54.02
7-Aug-19	45148	0.00	7.54	53.91
8-Aug-19	45967	0.00	7.68	53.97
9-Aug-19	45517	0.00	7.61	53.97
10-Aug-19	45186	0.00	7.55	53.76
11-Aug-19	44889	0.00	7.50	53.32
12-Aug-19	44690	0.00	7.47	53.00
13-Aug-19	44568	0.00	7.45	52.79
14-Aug-19	44668	0.00	7.46	52.71
15-Aug-19	37322	0.00	6.24	51.27
16-Aug-19	36701	0.00	6.13	49.80
17-Aug-19	33955	0.00	5.67	47.92
18-Aug-19	24373	0.00	4.07	44.49
19-Aug-19	18650	0.00	3.12	40.14
20-Aug-19	20819	0.00	3.48	36.17
21-Aug-19	28471	0.00	4.76	33.47
22-Aug-19	40457	0.00	6.76	33.99
23-Aug-19	42651	0.00	7.13	34.98
24-Aug-19	44395	0.00	7.42	36.73
25-Aug-19	51688	0.17	8.64	41.29
26-Aug-19	51892	0.37	8.67	46.85
27-Aug-19	52291	0.63	8.74	52.11
28-Aug-19	52432	0.92	8.76	56.11
29-Aug-19	52238	1.18	8.73	58.08
30-Aug-19	53518	1.65	8.94	59.89
31-Aug-19	54558	2.29	9.12	61.59	43049	54558	18650	222.98
1-Sep-19	54441	2.92	9.10	62.05
2-Sep-19	54325	3.53	9.08	62.46
3-Sep-19	54309	4.13	9.07	62.79
4-Sep-19	53970	4.68	9.02	63.05
5-Sep-19	53966	5.22	9.02	63.34
6-Sep-19	52488	5.52	8.77	63.17
7-Sep-19	52108	5.76	8.71	62.76
8-Sep-19	52884	6.12	8.84	62.50
9-Sep-19	53838	6.65	9.00	62.42
10-Sep-19	54661	7.31	9.13	62.48
11-Sep-19	55806	8.16	9.32	62.78
12-Sep-19	56385	9.11	9.42	63.19
13-Sep-19	56965	10.16	9.52	63.93
14-Sep-19	56446	11.12	9.43	64.66
15-Sep-19	55420	11.91	9.26	65.08
16-Sep-19	54216	12.50	9.06	65.15
17-Sep-19	52910	12.87	8.84	64.85
18-Sep-19	52075	13.10	8.70	64.23
19-Sep-19	51805	13.28	8.66	63.47
20-Sep-19	50754	13.29	8.48	62.43										3.12
21-Sep-19	49702	0.00	8.30	61.30
22-Sep-19	49156	0.00	8.21	60.25
23-Sep-19	47875	0.00	8.00	59.19
24-Sep-19	46829	0.00	7.82	58.18
25-Sep-19	45311	0.00	7.57	57.05
26-Sep-19	44875	0.00	7.50	55.89
27-Sep-19	45222	0.00	7.56	54.97
28-Sep-19	45234	0.00	7.56	54.22
29-Sep-19	45247	0.00	7.56	53.57
30-Sep-19	45995	0.00	7.69	53.25	51606	56965	44875	267.30
1-Oct-19	46482	0.00	7.77	53.19
2-Oct-19	46969	0.00	7.85	53.47
3-Oct-19	45879	0.00	7.67	53.64
4-Oct-19	44182	0.00	7.38	53.47
5-Oct-19	43214	0.00	7.22	53.13
6-Oct-19	41850	0.00	6.99	52.56
7-Oct-19	40984	0.00	6.85	51.72
8-Oct-19	39255	0.00	6.56	50.52
9-Oct-19	37849	0.00	6.32	48.99
10-Oct-19	36939	0.00	6.17	47.50
11-Oct-19	36911	0.00	6.17	46.28
12-Oct-19	35721	0.00	5.97	45.03
13-Oct-19	35351	0.00	5.91	43.95
14-Oct-19	34794	0.00	5.81	42.91
15-Oct-19	35110	0.00	5.87	42.22
16-Oct-19	35100	0.00	5.86	41.76
17-Oct-19	34033	0.00	5.69	41.27
18-Oct-19	32580	0.00	5.44	40.55
19-Oct-19	32415	0.00	5.42	40.00
20-Oct-19	30655	0.00	5.12	39.21
21-Oct-19	28459	0.00	4.76	38.15
22-Oct-19	29720	0.00	4.97	37.25
23-Oct-19	31151	0.00	5.20	36.59
24-Oct-19	31162	0.00	5.21	36.11
25-Oct-19	31173	0.00	5.21	35.88
26-Oct-19	30986	0.00	5.18	35.64
27-Oct-19	31138	0.00	5.20	35.72
28-Oct-19	31818	0.00	5.32	36.28
29-Oct-19	31050	0.00	5.19	36.50
30-Oct-19	29632	0.00	4.95	36.25
31-Oct-19	30157	0.00	5.04	36.08	35572	46969	28459	184.25
1-Nov-19	30682	0.00	5.13	36.00
2-Nov-19	30728	0.00	5.13	35.96
3-Nov-19	30872	0.00	5.16	35.91
4-Nov-19	30642	0.00	5.12	35.72
5-Nov-19	30062	0.00	5.02	35.55
6-Nov-19	29627	0.00	4.95	35.55
7-Nov-19	28917	0.00	4.83	35.34
8-Nov-19	28206	0.00	4.71	34.93
9-Nov-19	28020	0.00	4.68	34.48
10-Nov-19	28115	0.00	4.70	34.02
11-Nov-19	28057	0.00	4.69	33.59
12-Nov-19	28231	0.00	4.72	33.28
13-Nov-19	28081	0.00	4.69	33.02
14-Nov-19	27671	0.00	4.62	32.81
15-Nov-19	27838	0.00	4.65	32.75
16-Nov-19	28005	0.00	4.68	32.75
17-Nov-19	28168	0.00	4.71	32.76
18-Nov-19	28232	0.00	4.72	32.79
19-Nov-19	28413	0.00	4.75	32.82
20-Nov-19	28893	0.00	4.83	32.95
21-Nov-19	28840	0.00	4.82	33.15
22-Nov-19	28210	0.00	4.71	33.21
23-Nov-19	27320	0.00	4.56	33.10
24-Nov-19	26430	0.00	4.42	32.81
25-Nov-19	25638	0.00	4.28	32.37
26-Nov-19	25170	0.00	4.21	31.83
27-Nov-19	24702	0.00	4.13	31.13
28-Nov-19	24766	0.00	4.14	30.45
29-Nov-19	24751	0.00	4.14	29.87
30-Nov-19	24995	0.00	4.18	29.48	28014	30872	24702	145.10
1-Dec-19	25059	0.00	4.19	29.25
2-Dec-19	25124	0.00	4.20	29.17
3-Dec-19	24865	0.00	4.15	29.12
4-Dec-19	25005	0.00	4.18	29.17
5-Dec-19	25145	0.00	4.20	29.23
6-Dec-19	25364	0.00	4.24	29.33
7-Dec-19	25169	0.00	4.21	29.36
8-Dec-19	25153	0.00	4.20	29.38
9-Dec-19	24951	0.00	4.17	29.35
10-Dec-19	24914	0.00	4.16	29.36
11-Dec-19	24478	0.00	4.09	29.27
12-Dec-19	23962	0.00	4.00	29.07
13-Dec-19	23446	0.00	3.92	28.75
14-Dec-19	23345	0.00	3.90	28.45
15-Dec-19	23137	0.00	3.87	28.11
16-Dec-19	23116	0.00	3.86	27.80
17-Dec-19	22930	0.00	3.83	27.47
18-Dec-19	22644	0.00	3.78	27.16
19-Dec-19	22438	0.00	3.75	26.91
20-Dec-19	22250	0.00	3.72	26.71
21-Dec-19	22058	0.00	3.69	26.50
22-Dec-19	21972	0.00	3.67	26.30
23-Dec-19	22074	0.00	3.69	26.13
24-Dec-19	22176	0.00	3.71	26.00
25-Dec-19	22651	0.00	3.78	26.00
26-Dec-19	22848	0.00	3.82	26.07
27-Dec-19	23028	0.00	3.85	26.20
28-Dec-19	22768	0.00	3.80	26.32
29-Dec-19	22792	0.00	3.81	26.46
30-Dec-19	22979	0.00	3.84	26.61
31-Dec-19	23374	0.00	3.91	26.81	23588	25364	21972	122.18
1-Jan-20	23496	0.00	3.93	26.95
2-Jan-20	24455	0.00	4.09	27.22
3-Jan-20	24817	0.00	4.15	27.52
4-Jan-20	25621	0.00	4.28	27.99
5-Jan-20	26601	0.00	4.44	28.63
6-Jan-20	26310	0.00	4.40	29.19
7-Jan-20	26228	0.00	4.38	29.66
8-Jan-20	26147	0.00	4.37	30.11
9-Jan-20	25409	0.00	4.25	30.27
10-Jan-20	25257	0.00	4.22	30.34
11-Jan-20	25047	0.00	4.18	30.24
12-Jan-20	24378	0.00	4.07	29.87
13-Jan-20	24630	0.00	4.12	29.59
14-Jan-20	23889	0.00	3.99	29.20
15-Jan-20	23149	0.00	3.87	28.70
16-Jan-20	22485	0.00	3.76	28.21
17-Jan-20	21725	0.00	3.63	27.62
18-Jan-20	21433	0.00	3.58	27.02
19-Jan-20	20844	0.00	3.48	26.43
20-Jan-20	20254	0.00	3.38	25.69
21-Jan-20	20818	0.00	3.48	25.18
22-Jan-20	21185	0.00	3.54	24.85
23-Jan-20	21573	0.00	3.60	24.70
24-Jan-20	21903	0.00	3.66	24.73
25-Jan-20	21906	0.00	3.66	24.81
26-Jan-20	22556	0.00	3.77	25.10
27-Jan-20	23002	0.00	3.84	25.55
28-Jan-20	22833	0.00	3.82	25.89
29-Jan-20	22642	0.00	3.78	26.13
30-Jan-20	22630	0.00	3.78	26.31
31-Jan-20	22783	0.00	3.81	26.46	23420	26601	20254	121.31
1-Feb-20	22819	0.00	3.81	26.61
2-Feb-20	22504	0.00	3.76	26.60
3-Feb-20	22228	0.00	3.71	26.47
4-Feb-20	22199	0.00	3.71	26.37
5-Feb-20	22389	0.00	3.74	26.32
6-Feb-20	22277	0.00	3.72	26.27
7-Feb-20	22165	0.00	3.70	26.16
8-Feb-20	22088	0.00	3.69	26.04
9-Feb-20	21836	0.00	3.65	25.93
10-Feb-20	21749	0.00	3.63	25.85
11-Feb-20	21451	0.00	3.58	25.72
12-Feb-20	20876	0.00	3.49	25.47
13-Feb-20	20425	0.00	3.41	25.16
14-Feb-20	19787	0.00	3.31	24.76
15-Feb-20	19626	0.00	3.28	24.35
16-Feb-20	19641	0.00	3.28	23.99
17-Feb-20	19705	0.00	3.29	23.64
18-Feb-20	19768	0.00	3.30	23.36
19-Feb-20	20108	0.00	3.36	23.23
20-Feb-20	20294	0.00	3.39	23.21
21-Feb-20	20667	0.00	3.45	23.36
22-Feb-20	20562	0.00	3.44	23.52
23-Feb-20	20242	0.00	3.38	23.62
24-Feb-20	19874	0.00	3.32	23.65
25-Feb-20	19608	0.00	3.28	23.62
26-Feb-20	19342	0.00	3.23	23.49
27-Feb-20	19229	0.00	3.21	23.31
28-Feb-20	19294	0.00	3.22	23.08
29-Feb-20	19360	0.00	3.23	22.88	20888	22819	19229	108.19
1-Mar-20	19640	0.00	3.28	22.78
2-Mar-20	19523	0.00	3.26	22.72
3-Mar-20	19304	0.00	3.23	22.67
4-Mar-20	19680	0.00	3.29	22.73
5-Mar-20	19871	0.00	3.32	22.84
6-Mar-20	19883	0.00	3.32	22.93
7-Mar-20	19882	0.00	3.32	23.02
8-Mar-20	19881	0.00	3.32	23.06
9-Mar-20	20278	0.00	3.39	23.19
10-Mar-20	20453	0.00	3.42	23.38
11-Mar-20	20033	0.00	3.35	23.44
12-Mar-20	19798	0.00	3.31	23.43
13-Mar-20	19378	0.00	3.24	23.34
14-Mar-20	18971	0.00	3.17	23.19
15-Mar-20	18760	0.00	3.13	23.00
16-Mar-20	18548	0.00	3.10	22.71
17-Mar-20	18850	0.00	3.15	22.45
18-Mar-20	18799	0.00	3.14	22.24
19-Mar-20	18748	0.00	3.13	22.06
20-Mar-20	18943	0.00	3.17	21.99
21-Mar-20	18704	0.00	3.13	21.95
22-Mar-20	18567	0.00	3.10	21.91
23-Mar-20	17743	0.00	2.96	21.78
24-Mar-20	17147	0.00	2.86	21.50
25-Mar-20	17115	0.00	2.86	21.21
26-Mar-20	17003	0.00	2.84	20.92
27-Mar-20	16831	0.00	2.81	20.57
28-Mar-20	17249	0.00	2.88	20.33
29-Mar-20	17054	0.00	2.85	20.07
30-Mar-20	17609	0.00	2.94	20.05
31-Mar-20	17833	0.00	2.98	20.17	18777	20453	16831	97.26
1-Apr-20	17781	0.00	2.97	20.28
2-Apr-20	17875	0.00	2.99	20.42
3-Apr-20	17627	0.00	2.95	20.56
4-Apr-20	17221	0.00	2.88	20.55
5-Apr-20	17280	0.00	2.89	20.59
6-Apr-20	17367	0.00	2.90	20.55
7-Apr-20	17267	0.00	2.89	20.45
8-Apr-20	17581	0.00	2.94	20.42
9-Apr-20	17267	0.00	2.89	20.32
10-Apr-20	17524	0.00	2.93	20.30
11-Apr-20	17781	0.00	2.97	20.40
12-Apr-20	18244	0.00	3.05	20.56
13-Apr-20	18275	0.00	3.05	20.71
14-Apr-20	18784	0.00	3.14	20.96
15-Apr-20	18945	0.00	3.17	21.19
16-Apr-20	19621	0.00	3.28	21.58
17-Apr-20	19781	0.00	3.31	21.96
18-Apr-20	19941	0.00	3.33	22.32
19-Apr-20	19331	0.00	3.23	22.50
20-Apr-20	19104	0.00	3.19	22.64
21-Apr-20	18315	0.00	3.06	22.56
22-Apr-20	17686	0.00	2.96	22.35
23-Apr-20	17102	0.00	2.86	21.93
24-Apr-20	17430	0.00	2.91	21.54
25-Apr-20	17758	0.00	2.97	21.17
26-Apr-20	18501	0.00	3.09	21.04
27-Apr-20	18772	0.00	3.14	20.98
28-Apr-20	19128	0.00	3.20	21.12
29-Apr-20	18811	0.00	3.14	21.30
30-Apr-20	18950	0.00	3.17	21.61	18222	19941	17102	94.38
1-May-20	18465	0.00	3.09	21.79
2-May-20	17824	0.00	2.98	21.80
3-May-20	17182	0.00	2.87	21.58
4-May-20	16968	0.00	2.84	21.27
5-May-20	16873	0.00	2.82	20.90
6-May-20	17290	0.00	2.89	20.64
7-May-20	17251	0.00	2.88	20.36
8-May-20	17073	0.00	2.85	20.13
9-May-20	17052	0.00	2.85	20.00
10-May-20	17496	0.00	2.92	20.05
11-May-20	17940	0.00	3.00	20.21
12-May-20	18265	0.00	3.05	20.45
13-May-20	18575	0.00	3.10	20.66
14-May-20	18885	0.00	3.16	20.93
15-May-20	19333	0.00	3.23	21.31
16-May-20	19765	0.00	3.30	21.76
17-May-20	19733	0.00	3.30	22.14
18-May-20	19658	0.00	3.28	22.43
19-May-20	19904	0.00	3.33	22.70
20-May-20	20167	0.00	3.37	22.96
21-May-20	20378	0.00	3.40	23.21
22-May-20	20589	0.00	3.44	23.42
23-May-20	20816	0.00	3.48	23.60
24-May-20	20959	0.00	3.50	23.80
25-May-20	21146	0.00	3.53	24.05
26-May-20	20583	0.00	3.44	24.17
27-May-20	19767	0.00	3.30	24.10
28-May-20	19003	0.00	3.18	23.87
29-May-20	18588	0.00	3.11	23.54
30-May-20	18173	0.00	3.04	23.09
31-May-20	17841	0.00	2.98	22.57	18824	21146	16873	97.50
1-Jun-20	17723	0.00	2.96	22.00
2-Jun-20	18034	0.00	3.01	21.58
3-Jun-20	18597	0.00	3.11	21.38
4-Jun-20	18924	0.00	3.16	21.37
5-Jun-20	18903	0.00	3.16	21.42
6-Jun-20	19277	0.00	3.22	21.60
7-Jun-20	19287	0.00	3.22	21.85
8-Jun-20	19426	0.00	3.25	22.13
9-Jun-20	19358	0.00	3.23	22.35
10-Jun-20	19290	0.00	3.22	22.47
11-Jun-20	20102	0.00	3.36	22.66
12-Jun-20	21072	0.00	3.52	23.03
13-Jun-20	21645	0.00	3.62	23.42
14-Jun-20	21719	0.00	3.63	23.83
15-Jun-20	21811	0.00	3.64	24.23
16-Jun-20	22252	0.00	3.72	24.71
17-Jun-20	23143	0.00	3.87	25.35
18-Jun-20	22330	0.00	3.73	25.73
19-Jun-20	21599	0.00	3.61	25.81
20-Jun-20	20932	0.00	3.50	25.70
21-Jun-20	21131	0.00	3.53	25.60
22-Jun-20	21043	0.00	3.52	25.47
23-Jun-20	21100	0.00	3.53	25.28
24-Jun-20	20847	0.00	3.48	24.89
25-Jun-20	22364	0.00	3.74	24.90
26-Jun-20	22137	0.00	3.70	24.99
27-Jun-20	22803	0.00	3.81	25.30
28-Jun-20	23676	0.00	3.96	25.73
29-Jun-20	24474	0.00	4.09	26.30
30-Jun-20	24055	0.00	4.02	26.79	20868	24474	17723	108.09
1-Jul-20	24026	0.00	4.01	27.32
2-Jul-20	23284	0.00	3.89	27.48
3-Jul-20	23222	0.00	3.88	27.66
4-Jul-20	22488	0.00	3.76	27.61
5-Jul-20	22416	0.00	3.75	27.40
6-Jul-20	21847	0.00	3.65	26.96
7-Jul-20	22426	0.00	3.75	26.68
8-Jul-20	22722	0.00	3.80	26.47
9-Jul-20	22318	0.00	3.73	26.31
10-Jul-20	22739	0.00	3.80	26.23
11-Jul-20	23100	0.00	3.86	26.33
12-Jul-20	22541	0.00	3.77	26.35
13-Jul-20	22065	0.00	3.69	26.38
14-Jul-20	21725	0.00	3.63	26.27
15-Jul-20	21139	0.00	3.53	26.00
16-Jul-20	22127	0.00	3.70	25.97
17-Jul-20	23116	0.00	3.86	26.03
18-Jul-20	23878	0.00	3.99	26.16
19-Jul-20	24986	0.00	4.17	26.57
20-Jul-20	26509	0.00	4.43	27.32
21-Jul-20	27677	0.00	4.62	28.31
22-Jul-20	27956	0.00	4.67	29.45
23-Jul-20	27359	0.00	4.57	30.32
24-Jul-20	27410	0.00	4.58	31.04
25-Jul-20	28391	0.00	4.74	31.79
26-Jul-20	29078	0.00	4.86	32.48
27-Jul-20	28576	0.00	4.77	32.82
28-Jul-20	28074	0.00	4.69	32.89
29-Jul-20	28461	0.00	4.76	32.97
30-Jul-20	29554	0.00	4.94	33.34
31-Jul-20	30000	0.00	5.01	33.77	24878	30000	21139	128.86
1-Aug-20	29156	0.00	4.87	33.90
2-Aug-20	27986	0.00	4.68	33.72
3-Aug-20	28006	0.00	4.68	33.62
4-Aug-20	29153	0.00	4.87	33.80
5-Aug-20	30299	0.00	5.06	34.11
6-Aug-20	30741	0.00	5.14	34.31
7-Aug-20	32090	0.00	5.36	34.66
8-Aug-20	33798	0.00	5.65	35.43
9-Aug-20	35832	0.00	5.99	36.75
10-Aug-20	36850	0.00	6.16	38.22
11-Aug-20	36742	0.00	6.14	39.49
12-Aug-20	37061	0.00	6.19	40.62
13-Aug-20	38068	0.00	6.36	41.85
14-Aug-20	38168	0.00	6.38	42.86
15-Aug-20	37545	0.00	6.27	43.49
16-Aug-20	36921	0.00	6.17	43.67
17-Aug-20	37314	0.00	6.23	43.75
18-Aug-20	36924	0.00	6.17	43.78
19-Aug-20	36108	0.00	6.03	43.62
20-Aug-20	34604	0.00	5.78	43.04
21-Aug-20	33099	0.00	5.53	42.19
22-Aug-20	32318	0.00	5.40	41.32
23-Aug-20	31536	0.00	5.27	40.42
24-Aug-20	30755	0.00	5.14	39.32
25-Aug-20	30755	0.00	5.14	38.29
26-Aug-20	30755	0.00	5.14	37.40
27-Aug-20	30755	0.00	5.14	36.75
28-Aug-20	31206	0.00	5.21	36.44
29-Aug-20	31908	0.00	5.33	36.37
30-Aug-20	32052	0.00	5.36	36.46
31-Aug-20	32196	0.00	5.38	36.70	33248	38168	27986	172.22
1-Sep-20	32451	0.00	5.42	36.98
2-Sep-20	32734	0.00	5.47	37.31
3-Sep-20	33129	0.00	5.54	37.71
4-Sep-20	32268	0.00	5.39	37.88
5-Sep-20	32373	0.00	5.41	37.96
6-Sep-20	32343	0.00	5.40	38.01
7-Sep-20	32313	0.00	5.40	38.03
8-Sep-20	33123	0.00	5.53	38.14
9-Sep-20	32142	0.00	5.37	38.04
10-Sep-20	32577	0.00	5.44	37.95
11-Sep-20	33246	0.00	5.55	38.12
12-Sep-20	32973	0.00	5.51	38.22
13-Sep-20	33630	0.00	5.62	38.43
14-Sep-20	34010	0.00	5.68	38.71
15-Sep-20	33680	0.00	5.63	38.81
16-Sep-20	34994	0.00	5.85	39.28
17-Sep-20	35135	0.00	5.87	39.71
18-Sep-20	34913	0.00	5.83	39.99
19-Sep-20	34692	0.00	5.80	40.28
20-Sep-20	34362	0.00	5.74	40.40
21-Sep-20	34600	0.00	5.78	40.50
22-Sep-20	34483	0.00	5.76	40.63
23-Sep-20	34058	0.00	5.69	40.48
24-Sep-20	32995	0.00	5.51	40.12
25-Sep-20	32424	0.00	5.42	39.70
26-Sep-20	31853	0.00	5.32	39.23
27-Sep-20	31410	0.00	5.25	38.73
28-Sep-20	30655	0.00	5.12	38.08
29-Sep-20	30093	0.00	5.03	37.34
30-Sep-20	30298	0.00	5.06	36.71	32973	35135	30093	170.79
1-Oct-20	31124	0.00	5.20	36.40
2-Oct-20	31606	0.00	5.28	36.26
3-Oct-20	32089	0.00	5.36	36.30
4-Oct-20	32158	0.00	5.37	36.43
5-Oct-20	31422	0.00	5.25	36.56
6-Oct-20	30896	0.00	5.16	36.69
7-Oct-20	30304	0.00	5.06	36.69
8-Oct-20	29955	0.00	5.01	36.50
9-Oct-20	29852	0.00	4.99	36.20
10-Oct-20	29632	0.00	4.95	35.79
11-Oct-20	29413	0.00	4.91	35.33
12-Oct-20	29680	0.00	4.96	35.04
13-Oct-20	28593	0.00	4.78	34.66
14-Oct-20	27134	0.00	4.53	34.13
15-Oct-20	25664	0.00	4.29	33.41
16-Oct-20	25530	0.00	4.27	32.69
17-Oct-20	25512	0.00	4.26	32.00
18-Oct-20	25504	0.00	4.26	31.35
19-Oct-20	25496	0.00	4.26	30.65
20-Oct-20	26842	0.00	4.48	30.36
21-Oct-20	28027	0.00	4.68	30.51
22-Oct-20	29211	0.00	4.88	31.10
23-Oct-20	29059	0.00	4.86	31.69
24-Oct-20	28365	0.00	4.74	32.16
25-Oct-20	27661	0.00	4.62	32.52
26-Oct-20	27372	0.00	4.57	32.84
27-Oct-20	26897	0.00	4.49	32.85
28-Oct-20	26583	0.00	4.44	32.61
29-Oct-20	26841	0.00	4.48	32.21
30-Oct-20	27099	0.00	4.53	31.88
31-Oct-20	27898	0.00	4.66	31.80	28497	32158	25496	147.61
1-Nov-20	27298	0.00	4.56	31.74
2-Nov-20	26283	0.00	4.39	31.56
3-Nov-20	26244	0.00	4.38	31.45
4-Nov-20	26026	0.00	4.35	31.36
5-Nov-20	25236	0.00	4.22	31.09
6-Nov-20	24631	0.00	4.12	30.68
7-Nov-20	24026	0.00	4.01	30.03
8-Nov-20	24821	0.00	4.15	29.62
9-Nov-20	25447	0.00	4.25	29.48
10-Nov-20	25284	0.00	4.22	29.32
11-Nov-20	25300	0.00	4.23	29.20
12-Nov-20	25683	0.00	4.29	29.27
13-Nov-20	25882	0.00	4.32	29.48
14-Nov-20	25818	0.00	4.31	29.78
15-Nov-20	25836	0.00	4.32	29.95
16-Nov-20	26022	0.00	4.35	30.05
17-Nov-20	25236	0.00	4.22	30.04
18-Nov-20	24450	0.00	4.09	29.90
19-Nov-20	24114	0.00	4.03	29.63
20-Nov-20	24294	0.00	4.06	29.37
21-Nov-20	24737	0.00	4.13	29.19
22-Nov-20	24828	0.00	4.15	29.02
23-Nov-20	25072	0.00	4.19	28.86
24-Nov-20	25877	0.00	4.32	28.97
25-Nov-20	26940	0.00	4.50	29.38
26-Nov-20	27187	0.00	4.54	29.90
27-Nov-20	26707	0.00	4.46	30.30
28-Nov-20	26116	0.00	4.36	30.53
29-Nov-20	25795	0.00	4.31	30.69
30-Nov-20	25344	0.00	4.23	30.74	25627	27898	24026	132.74
1-Dec-20	25411	0.00	4.25	30.66
2-Dec-20	24779	0.00	4.14	30.30
3-Dec-20	24146	0.00	4.03	29.79
4-Dec-20	24352	0.00	4.07	29.40
5-Dec-20	24073	0.00	4.02	29.06
6-Dec-20	24381	0.00	4.07	28.82
7-Dec-20	24665	0.00	4.12	28.71
8-Dec-20	24869	0.00	4.16	28.62
9-Dec-20	25685	0.00	4.29	28.77
10-Dec-20	26217	0.00	4.38	29.11
11-Dec-20	26120	0.00	4.36	29.41
12-Dec-20	26986	0.00	4.51	29.90
13-Dec-20	26178	0.00	4.37	30.20
14-Dec-20	26070	0.00	4.36	30.43
15-Dec-20	25936	0.00	4.33	30.61
16-Dec-20	25939	0.00	4.33	30.65
17-Dec-20	26132	0.00	4.37	30.64
18-Dec-20	25241	0.00	4.22	30.49
19-Dec-20	24784	0.00	4.14	30.12
20-Dec-20	25531	0.00	4.27	30.01
21-Dec-20	25576	0.00	4.27	29.93
22-Dec-20	25419	0.00	4.25	29.85
23-Dec-20	24954	0.00	4.17	29.68
24-Dec-20	24668	0.00	4.12	29.44
25-Dec-20	25467	0.00	4.26	29.47
26-Dec-20	25466	0.00	4.25	29.59
27-Dec-20	25452	0.00	4.25	29.57
28-Dec-20	25439	0.00	4.25	29.55
29-Dec-20	25175	0.00	4.21	29.51
30-Dec-20	24945	0.00	4.17	29.51
31-Dec-20	24629	0.00	4.12	29.50	25312	26986	24073	131.11
1-Jan-21	24068	0.00	4.02	29.27
2-Jan-21	23508	0.00	3.93	28.94
3-Jan-21	22844	0.00	3.82	28.51
4-Jan-21	22834	0.00	3.82	28.07
5-Jan-21	23277	0.00	3.89	27.75
6-Jan-21	23686	0.00	3.96	27.54
7-Jan-21	23381	0.00	3.91	27.33
8-Jan-21	23320	0.00	3.90	27.21
9-Jan-21	23476	0.00	3.92	27.20
10-Jan-21	23632	0.00	3.95	27.34
11-Jan-21	23134	0.00	3.87	27.39
12-Jan-21	22564	0.00	3.77	27.27
13-Jan-21	21993	0.00	3.67	26.98
14-Jan-21	22136	0.00	3.70	26.78
15-Jan-21	22667	0.00	3.79	26.67
16-Jan-21	22981	0.00	3.84	26.58
17-Jan-21	23315	0.00	3.90	26.53
18-Jan-21	23575	0.00	3.94	26.61
19-Jan-21	23908	0.00	3.99	26.83
20-Jan-21	24014	0.00	4.01	27.17
21-Jan-21	24120	0.00	4.03	27.50
22-Jan-21	23838	0.00	3.98	27.69
23-Jan-21	23629	0.00	3.95	27.80
24-Jan-21	23401	0.00	3.91	27.82
25-Jan-21	23245	0.00	3.88	27.76
26-Jan-21	22943	0.00	3.83	27.60
27-Jan-21	22869	0.00	3.82	27.41
28-Jan-21	23063	0.00	3.85	27.23
29-Jan-21	23258	0.00	3.89	27.14
30-Jan-21	23380	0.00	3.91	27.09
31-Jan-21	23093	0.00	3.86	27.04	23263	24120	21993	120.49
1-Feb-21	22806	0.00	3.81	26.97
2-Feb-21	22666	0.00	3.79	26.92
3-Feb-21	22599	0.00	3.78	26.88
4-Feb-21	22263	0.00	3.72	26.74
5-Feb-21	21531	0.00	3.60	26.46
6-Feb-21	21007	0.00	3.51	26.06
7-Feb-21	20968	0.00	3.50	25.70
8-Feb-21	20924	0.00	3.50	25.39
9-Feb-21	20881	0.00	3.49	25.09
10-Feb-21	20960	0.00	3.50	24.82
11-Feb-21	20571	0.00	3.44	24.54
12-Feb-21	20578	0.00	3.44	24.38
13-Feb-21	20366	0.00	3.40	24.27
14-Feb-21	19853	0.00	3.32	24.08
15-Feb-21	19307	0.00	3.23	23.81
16-Feb-21	18871	0.00	3.15	23.48
17-Feb-21	18238	0.00	3.05	23.02
18-Feb-21	18500	0.00	3.09	22.68
19-Feb-21	18458	0.00	3.08	22.32
20-Feb-21	18426	0.00	3.08	22.00
21-Feb-21	19034	0.00	3.18	21.86
22-Feb-21	19169	0.00	3.20	21.84
23-Feb-21	19314	0.00	3.23	21.91
24-Feb-21	19460	0.00	3.25	22.12
25-Feb-21	18996	0.00	3.17	22.20
26-Feb-21	18994	0.00	3.17	22.29
27-Feb-21	19042	0.00	3.18	22.39
28-Feb-21	18677	0.00	3.12	22.33	20393	23380	18238	105.63
1-Mar-21	19205	0.00	3.21	22.34
2-Mar-21	19477	0.00	3.25	22.36
3-Mar-21	19750	0.00	3.30	22.41
4-Mar-21	20217	0.00	3.38	22.62
5-Mar-21	20044	0.00	3.35	22.79
6-Mar-21	19920	0.00	3.33	22.94
7-Mar-21	19854	0.00	3.32	23.14
8-Mar-21	19576	0.00	3.27	23.20
9-Mar-21	19435	0.00	3.25	23.19
10-Mar-21	19465	0.00	3.25	23.14
11-Mar-21	19482	0.00	3.26	23.02
12-Mar-21	19984	0.00	3.34	23.01
13-Mar-21	19617	0.00	3.28	22.96
14-Mar-21	19422	0.00	3.25	22.89
15-Mar-21	19161	0.00	3.20	22.82
16-Mar-21	18900	0.00	3.16	22.73
17-Mar-21	18270	0.00	3.05	22.53
18-Mar-21	17640	0.00	2.95	22.22
19-Mar-21	17010	0.00	2.84	21.72
20-Mar-21	17616	0.00	2.94	21.39
21-Mar-21	17992	0.00	3.01	21.15
22-Mar-21	18261	0.00	3.05	21.00
23-Mar-21	17902	0.00	2.99	20.83
24-Mar-21	17742	0.00	2.96	20.75
25-Mar-21	18070	0.00	3.02	20.82
26-Mar-21	18397	0.00	3.07	21.05
27-Mar-21	18258	0.00	3.05	21.16
28-Mar-21	17903	0.00	2.99	21.14
29-Mar-21	17548	0.00	2.93	21.02
30-Mar-21	17820	0.00	2.98	21.01
31-Mar-21	18054	0.00	3.02	21.06	18774	20217	17010	97.24
1-Apr-21	17800	0.00	2.97	21.02
2-Apr-21	17879	0.00	2.99	20.93
3-Apr-21	17957	0.00	3.00	20.88
4-Apr-21	18252	0.00	3.05	20.94
5-Apr-21	18482	0.00	3.09	21.09
6-Apr-21	18712	0.00	3.13	21.24
7-Apr-21	18980	0.00	3.17	21.40
8-Apr-21	19037	0.00	3.18	21.60
9-Apr-21	18762	0.00	3.13	21.75
10-Apr-21	18121	0.00	3.03	21.78
11-Apr-21	18330	0.00	3.06	21.79
12-Apr-21	18604	0.00	3.11	21.81
13-Apr-21	18072	0.00	3.02	21.71
14-Apr-21	17539	0.00	2.93	21.46
15-Apr-21	17218	0.00	2.88	21.16
16-Apr-21	16843	0.00	2.81	20.84
17-Apr-21	16833	0.00	2.81	20.62
18-Apr-21	15972	0.00	2.67	20.23
19-Apr-21	16005	0.00	2.67	19.80
20-Apr-21	16844	0.00	2.81	19.59
21-Apr-21	17941	0.00	3.00	19.66
22-Apr-21	18844	0.00	3.15	19.93
23-Apr-21	19801	0.00	3.31	20.42
24-Apr-21	20744	0.00	3.47	21.08
25-Apr-21	21687	0.00	3.62	22.03
26-Apr-21	21737	0.00	3.63	22.99
27-Apr-21	21718	0.00	3.63	23.80
28-Apr-21	21441	0.00	3.58	24.39
29-Apr-21	20202	0.00	3.38	24.62
30-Apr-21	19193	0.00	3.21	24.52	18632	21737	15972	96.51
1-May-21	18911	0.00	3.16	24.21
2-May-21	18369	0.00	3.07	23.65
3-May-21	17828	0.00	2.98	23.00
4-May-21	16805	0.00	2.81	22.18
5-May-21	16280	0.00	2.72	21.32
6-May-21	16845	0.00	2.81	20.76
7-May-21	17303	0.00	2.89	20.44
8-May-21	17399	0.00	2.91	20.19
9-May-21	17783	0.00	2.97	20.09
10-May-21	17786	0.00	2.97	20.08
11-May-21	16627	0.00	2.78	20.05
12-May-21	16473	0.00	2.75	20.09
13-May-21	17438	0.00	2.91	20.19
14-May-21	18228	0.00	3.05	20.34
15-May-21	18485	0.00	3.09	20.52
16-May-21	19232	0.00	3.21	20.76
17-May-21	19948	0.00	3.33	21.12
18-May-21	21497	0.00	3.59	21.94
19-May-21	20747	0.00	3.47	22.65
20-May-21	20546	0.00	3.43	23.17
21-May-21	20921	0.00	3.50	23.62
22-May-21	21328	0.00	3.56	24.10
23-May-21	21761	0.00	3.64	24.52
24-May-21	21486	0.00	3.59	24.78
25-May-21	23204	0.00	3.88	25.06
26-May-21	24921	0.00	4.16	25.76
27-May-21	25017	0.00	4.18	26.51
28-May-21	24537	0.00	4.10	27.11
29-May-21	24647	0.00	4.12	27.67
30-May-21	24352	0.00	4.07	28.10
31-May-21	25090	0.00	4.19	28.70	20058	25090	16280	103.89
1-Jun-21	23855	0.00	3.99	28.81
2-Jun-21	22620	0.00	3.78	28.42
3-Jun-21	22957	0.00	3.84	28.08
4-Jun-21	23852	0.00	3.99	27.97
5-Jun-21	24008	0.00	4.01	27.86
6-Jun-21	24214	0.00	4.05	27.84
7-Jun-21	24186	0.00	4.04	27.68
8-Jun-21	25005	0.00	4.18	27.88
9-Jun-21	25824	0.00	4.31	28.41
10-Jun-21	26106	0.00	4.36	28.94
11-Jun-21	27239	0.00	4.55	29.50
12-Jun-21	28521	0.00	4.77	30.26
13-Jun-21	29755	0.00	4.97	31.18
14-Jun-21	31564	0.00	5.27	32.42
15-Jun-21	33549	0.00	5.61	33.84
16-Jun-21	34125	0.00	5.70	35.23
17-Jun-21	34702	0.00	5.80	36.67
18-Jun-21	33869	0.00	5.66	37.78
19-Jun-21	33645	0.00	5.62	38.63
20-Jun-21	35093	0.00	5.86	39.52
21-Jun-21	35869	0.00	5.99	40.24
22-Jun-21	37285	0.00	6.23	40.87
23-Jun-21	40344	0.00	6.74	41.91
24-Jun-21	43245	0.00	7.23	43.33
25-Jun-21	47038	0.00	7.86	45.53
26-Jun-21	47768	0.00	7.98	47.89
27-Jun-21	48432	0.00	8.09	50.12
28-Jun-21	49096	0.00	8.20	52.33
29-Jun-21	49211	0.00	8.22	54.33
30-Jun-21	48653	0.00	8.13	55.71	33443	49211	22620	173.22
1-Jul-21	48230	0.00	8.06	56.55
2-Jul-21	47043	0.00	7.86	56.55
3-Jul-21	45855	0.00	7.66	56.23
4-Jul-21	45182	0.00	7.55	55.68
5-Jul-21	44508	0.00	7.44	54.92
6-Jul-21	43835	0.00	7.32	54.02
7-Jul-21	43835	0.00	7.32	53.21
8-Jul-21	44916	0.00	7.50	52.66
9-Jul-21	45998	0.00	7.69	52.49
10-Jul-21	45659	0.00	7.63	52.45
11-Jul-21	45845	0.00	7.66	52.56
12-Jul-21	46031	0.00	7.69	52.82
13-Jul-21	44907	0.00	7.50	53.00
14-Jul-21	43783	0.00	7.32	52.99
15-Jul-21	41578	0.00	6.95	52.43
16-Jul-21	39940	0.00	6.67	51.42
17-Jul-21	40933	0.00	6.84	50.63
18-Jul-21	41313	0.00	6.90	49.87
19-Jul-21	41776	0.00	6.98	49.16
20-Jul-21	43767	0.00	7.31	48.97
21-Jul-21	45457	0.00	7.60	49.25
22-Jul-21	47354	0.00	7.91	50.22
23-Jul-21	46834	0.00	7.83	51.37
24-Jul-21	45270	0.00	7.56	52.09
25-Jul-21	43706	0.00	7.30	52.49
26-Jul-21	42979	0.00	7.18	52.69
27-Jul-21	41112	0.00	6.87	52.25
28-Jul-21	40113	0.00	6.70	51.36
29-Jul-21	41502	0.00	6.93	50.38
30-Jul-21	42575	0.00	7.11	49.67
31-Jul-21	43754	0.00	7.31	49.41	44051	48230	39940	228.17
1-Aug-21	45803	0.00	7.65	49.76
2-Aug-21	46932	0.00	7.84	50.43
3-Aug-21	47612	0.00	7.96	51.51
4-Aug-21	48098	0.00	8.04	52.85
5-Aug-21	48464	0.00	8.10	54.01
6-Aug-21	48804	0.00	8.15	55.05
7-Aug-21	48379	0.00	8.08	55.82
8-Aug-21	48055	0.00	8.03	56.20
9-Aug-21	48605	0.00	8.12	56.48
10-Aug-21	49846	0.00	8.33	56.85
11-Aug-21	49846	0.00	8.33	57.14
12-Aug-21	49613	0.00	8.29	57.34
13-Aug-21	46191	0.00	7.72	56.90
14-Aug-21	44953	0.00	7.51	56.33
15-Aug-21	44953	0.00	7.51	55.81
16-Aug-21	44886	0.00	7.50	55.19
17-Aug-21	45527	0.00	7.61	54.46
18-Aug-21	46630	0.00	7.79	53.93
19-Aug-21	46792	0.00	7.82	53.46
20-Aug-21	49508	0.00	8.27	54.01
21-Aug-21	52221	0.25	8.73	55.22
22-Aug-21	52221	0.51	8.73	56.44
23-Aug-21	53130	0.92	8.88	57.82
24-Aug-21	54410	1.54	9.09	59.30
25-Aug-21	53630	2.03	8.96	60.47
26-Aug-21	55116	2.76	9.21	61.86
27-Aug-21	55460	3.56	9.27	62.86
28-Aug-21	55329	4.33	9.24	63.37
29-Aug-21	55235	5.09	9.23	63.88
30-Aug-21	54801	5.78	9.16	64.16
31-Aug-21	51888	5.98	8.67	63.74	49772	55460	44886	257.80						1.40
1-Sep-21	49844	0.00	8.33	63.10
2-Sep-21	48808	0.00	8.16	62.05
3-Sep-21	49410	0.00	8.26	61.04
4-Sep-21	49870	0.00	8.33	60.13
5-Sep-21	49568	0.00	8.28	59.18
6-Sep-21	50167	0.00	8.38	58.41
7-Sep-21	51851	6.17	8.66	58.40
8-Sep-21	53719	6.67	8.98	59.05
9-Sep-21	53413	7.13	8.92	59.82
10-Sep-21	52808	7.48	8.82	60.38
11-Sep-21	52203	7.73	8.72	60.77
12-Sep-21	52142	7.97	8.71	61.20
13-Sep-21	52570	8.29	8.78	61.61
14-Sep-21	53383	8.73	8.92	61.86
15-Sep-21	54037	9.29	9.03	61.91
16-Sep-21	54010	9.85	9.02	62.01
17-Sep-21	53817	10.37	8.99	62.18
18-Sep-21	53897	10.90	9.01	62.47
19-Sep-21	53978	11.45	9.02	62.77
20-Sep-21	53570	11.93	8.95	62.94										2.80
21-Sep-21	51994	11.89	8.69	62.71										2.79
22-Sep-21	50419	0.00	8.42	62.10
23-Sep-21	49524	0.00	8.27	61.35
24-Sep-21	49356	0.00	8.25	60.61
25-Sep-21	48915	0.00	8.17	59.78
26-Sep-21	48872	0.00	8.17	58.92
27-Sep-21	49067	0.00	8.20	58.17
28-Sep-21	50429	0.00	8.43	57.91
29-Sep-21	51237	7.14	8.56	58.05										1.68
30-Sep-21	52045	6.68	8.70	58.47	51510	54037	48808	266.81
1-Oct-21	52126	6.72	8.71	58.93
2-Oct-21	52906	7.09	8.84	59.60
3-Oct-21	53287	7.53	8.90	60.33
4-Oct-21	53431	7.98	8.93	61.06
5-Oct-21	52292	8.25	8.74	61.37
6-Oct-21	51708	8.42	8.64	61.45
7-Oct-21	51006	8.47	8.52	61.28										1.99
8-Oct-21	51043	8.33	8.53	61.10										1.96
9-Oct-21	47572	0.00	7.95	60.21
10-Oct-21	45846	0.00	7.66	58.96
11-Oct-21	44120	0.00	7.37	57.41
12-Oct-21	44172	0.00	7.38	56.05
13-Oct-21	44021	0.00	7.36	54.77
14-Oct-21	43673	0.00	7.30	53.54
15-Oct-21	43974	0.00	7.35	52.36
16-Oct-21	45346	0.00	7.58	51.99
17-Oct-21	45434	0.00	7.59	51.92
18-Oct-21	44723	0.00	7.47	52.02
19-Oct-21	43771	0.00	7.31	51.95
20-Oct-21	43946	0.00	7.34	51.94
21-Oct-21	44464	0.00	7.43	52.07
22-Oct-21	44695	0.00	7.47	52.19
23-Oct-21	44661	0.00	7.46	52.08
24-Oct-21	42944	0.00	7.18	51.66
25-Oct-21	42775	0.00	7.15	51.34
26-Oct-21	42607	0.00	7.12	51.14
27-Oct-21	41024	0.00	6.85	50.66
28-Oct-21	39425	0.00	6.59	49.81
29-Oct-21	38193	0.00	6.38	48.73
30-Oct-21	37418	0.00	6.25	47.52
31-Oct-21	38244	0.00	6.39	46.73	45511	53431	37418	235.73
1-Nov-21	38095	0.00	6.37	45.95
2-Nov-21	37945	0.00	6.34	45.17
3-Nov-21	37926	0.00	6.34	44.65
4-Nov-21	37804	0.00	6.32	44.38
5-Nov-21	38352	0.00	6.41	44.41
6-Nov-21	38433	0.00	6.42	44.58
7-Nov-21	37426	0.00	6.25	44.44
8-Nov-21	37311	0.00	6.23	44.31
9-Nov-21	37151	0.00	6.21	44.18
10-Nov-21	37701	0.00	6.30	44.14
11-Nov-21	38577	0.00	6.45	44.27
12-Nov-21	37640	0.00	6.29	44.15
13-Nov-21	36545	0.00	6.11	43.84
14-Nov-21	36804	0.00	6.15	43.73
15-Nov-21	36367	0.00	6.08	43.57
16-Nov-21	36371	0.00	6.08	43.44
17-Nov-21	36128	0.00	6.04	43.18
18-Nov-21	35714	0.00	5.97	42.70
19-Nov-21	34976	0.00	5.84	42.26
20-Nov-21	34819	0.00	5.82	41.97
21-Nov-21	34650	0.00	5.79	41.61
22-Nov-21	33812	0.00	5.65	41.18
23-Nov-21	32658	0.00	5.46	40.56
24-Nov-21	31377	0.00	5.24	39.77
25-Nov-21	30077	0.00	5.03	38.83
26-Nov-21	29359	0.00	4.91	37.89
27-Nov-21	28691	0.00	4.79	36.86
28-Nov-21	28024	0.00	4.68	35.76
29-Nov-21	27992	0.00	4.68	34.78
30-Nov-21	27932	0.00	4.67	33.99	34997	38577	27932	181.27
1-Dec-21	27937	0.00	4.67	33.42
2-Dec-21	27707	0.00	4.63	33.02
3-Dec-21	27527	0.00	4.60	32.72
4-Dec-21	27295	0.00	4.56	32.48
5-Dec-21	27323	0.00	4.57	32.37
6-Dec-21	27351	0.00	4.57	32.26
7-Dec-21	27407	0.00	4.58	32.17
8-Dec-21	27192	0.00	4.54	32.05
9-Dec-21	27232	0.00	4.55	31.97
10-Dec-21	27222	0.00	4.55	31.92
11-Dec-21	27053	0.00	4.52	31.88
12-Dec-21	26626	0.00	4.45	31.76
13-Dec-21	25928	0.00	4.33	31.52
14-Dec-21	25380	0.00	4.24	31.18
15-Dec-21	25102	0.00	4.19	30.83
16-Dec-21	24711	0.00	4.13	30.41
17-Dec-21	24319	0.00	4.06	29.93
18-Dec-21	24086	0.00	4.02	29.43
19-Dec-21	23734	0.00	3.97	28.95
20-Dec-21	23651	0.00	3.95	28.57
21-Dec-21	23419	0.00	3.91	28.24
22-Dec-21	23263	0.00	3.89	27.93
23-Dec-21	23219	0.00	3.88	27.68
24-Dec-21	23196	0.00	3.88	27.50
25-Dec-21	23227	0.00	3.88	27.35
26-Dec-21	23378	0.00	3.91	27.29
27-Dec-21	23588	0.00	3.94	27.28
28-Dec-21	23797	0.00	3.98	27.35
29-Dec-21	23931	0.00	4.00	27.46
30-Dec-21	24061	0.00	4.02	27.60
31-Dec-21	24171	0.00	4.04	27.76	25291	27937	23196	131.00
1-Jan-22	24462	0.00	4.09	27.97
2-Jan-22	24399	0.00	4.08	28.14
3-Jan-22	24794	0.00	4.14	28.34
4-Jan-22	24882	0.00	4.16	28.52
5-Jan-22	24970	0.00	4.17	28.70
6-Jan-22	24535	0.00	4.10	28.77
7-Jan-22	24411	0.00	4.08	28.81
8-Jan-22	24051	0.00	4.02	28.75
9-Jan-22	23925	0.00	4.00	28.67
10-Jan-22	23564	0.00	3.94	28.46
11-Jan-22	23451	0.00	3.92	28.22
12-Jan-22	23247	0.00	3.88	27.93
13-Jan-22	23570	0.00	3.94	27.77
14-Jan-22	23528	0.00	3.93	27.63
15-Jan-22	23324	0.00	3.90	27.50
16-Jan-22	23243	0.00	3.88	27.39
17-Jan-22	22750	0.00	3.80	27.25
18-Jan-22	22598	0.00	3.78	27.11
19-Jan-22	22945	0.00	3.83	27.06
20-Jan-22	23291	0.00	3.89	27.01
21-Jan-22	23129	0.00	3.86	26.95
22-Jan-22	23231	0.00	3.88	26.93
23-Jan-22	23452	0.00	3.92	26.97
24-Jan-22	23801	0.00	3.98	27.14
25-Jan-22	23994	0.00	4.01	27.38
26-Jan-22	23778	0.00	3.97	27.52
27-Jan-22	23563	0.00	3.94	27.56
28-Jan-22	23880	0.00	3.99	27.69
29-Jan-22	23807	0.00	3.98	27.78
30-Jan-22	23591	0.00	3.94	27.81
31-Jan-22	23453	0.00	3.92	27.75	23730	24970	22598	122.91
1-Feb-22	23185	0.00	3.87	27.61
2-Feb-22	22704	0.00	3.79	27.43
3-Feb-22	21535	0.00	3.60	27.09
4-Feb-22	20397	0.00	3.41	26.51
5-Feb-22	20109	0.00	3.36	25.89
6-Feb-22	19820	0.00	3.31	25.26
7-Feb-22	19095	0.00	3.19	24.54
8-Feb-22	18749	0.00	3.13	23.79
9-Feb-22	18616	0.00	3.11	23.11
10-Feb-22	19481	0.00	3.25	22.77
11-Feb-22	20345	0.00	3.40	22.76
12-Feb-22	20647	0.00	3.45	22.85
13-Feb-22	20799	0.00	3.48	23.01
14-Feb-22	21310	0.00	3.56	23.38
15-Feb-22	21041	0.00	3.52	23.77
16-Feb-22	20861	0.00	3.49	24.14
17-Feb-22	20370	0.00	3.40	24.29
18-Feb-22	20051	0.00	3.35	24.24
19-Feb-22	19732	0.00	3.30	24.09
20-Feb-22	19586	0.00	3.27	23.89
21-Feb-22	19434	0.00	3.25	23.57
22-Feb-22	19688	0.00	3.29	23.35
23-Feb-22	19854	0.00	3.32	23.18
24-Feb-22	19655	0.00	3.28	23.06
25-Feb-22	19285	0.00	3.22	22.93
26-Feb-22	18866	0.00	3.15	22.79
27-Feb-22	18448	0.00	3.08	22.60
28-Feb-22	18035	0.00	3.01	22.36	20405	23807	18035	105.69
1-Mar-22	17871	0.00	2.99	22.06
2-Mar-22	17707	0.00	2.96	21.70
3-Mar-22	17906	0.00	2.99	21.41
4-Mar-22	18163	0.00	3.03	21.22
5-Mar-22	18469	0.00	3.09	21.15
6-Mar-22	18698	0.00	3.12	21.19
7-Mar-22	19160	0.00	3.20	21.38
8-Mar-22	19374	0.00	3.24	21.63
9-Mar-22	19225	0.00	3.21	21.89
10-Mar-22	19077	0.00	3.19	22.08
11-Mar-22	18871	0.00	3.15	22.20
12-Mar-22	18684	0.00	3.12	22.24
13-Mar-22	18572	0.00	3.10	22.22
14-Mar-22	18328	0.00	3.06	22.08
15-Mar-22	18377	0.00	3.07	21.91
16-Mar-22	18788	0.00	3.14	21.84
17-Mar-22	18600	0.00	3.11	21.76
18-Mar-22	18412	0.00	3.08	21.68
19-Mar-22	18206	0.00	3.04	21.60
20-Mar-22	18255	0.00	3.05	21.55
21-Mar-22	18204	0.00	3.04	21.53
22-Mar-22	18291	0.00	3.06	21.51
23-Mar-22	18122	0.00	3.03	21.40
24-Mar-22	18446	0.00	3.08	21.38
25-Mar-22	18847	0.00	3.15	21.45
26-Mar-22	19247	0.00	3.22	21.62
27-Mar-22	19864	0.00	3.32	21.89
28-Mar-22	20139	0.00	3.37	22.22
29-Mar-22	20482	0.00	3.42	22.58
30-Mar-22	21081	0.00	3.52	23.08
31-Mar-22	21346	0.00	3.57	23.56	18865	21346	17707	97.71
1-Apr-22	21582	0.00	3.61	24.02
2-Apr-22	22110	0.00	3.69	24.50
3-Apr-22	22166	0.00	3.70	24.88
4-Apr-22	21967	0.00	3.67	25.19
5-Apr-22	21306	0.00	3.56	25.32
6-Apr-22	20645	0.00	3.45	25.25
7-Apr-22	20742	0.00	3.47	25.15
8-Apr-22	20783	0.00	3.47	25.02
9-Apr-22	20745	0.00	3.47	24.79
10-Apr-22	20399	0.00	3.41	24.49
11-Apr-22	20649	0.00	3.45	24.27
12-Apr-22	20761	0.00	3.47	24.18
13-Apr-22	21118	0.00	3.53	24.26
14-Apr-22	21157	0.00	3.54	24.33
15-Apr-22	21080	0.00	3.52	24.38
16-Apr-22	20845	0.00	3.48	24.40
17-Apr-22	20772	0.00	3.47	24.46
18-Apr-22	20625	0.00	3.45	24.45
19-Apr-22	20580	0.00	3.44	24.42
20-Apr-22	20682	0.00	3.46	24.35
21-Apr-22	19832	0.00	3.31	24.13
22-Apr-22	19106	0.00	3.19	23.80
23-Apr-22	18952	0.00	3.17	23.48
24-Apr-22	18763	0.00	3.14	23.15
25-Apr-22	18554	0.00	3.10	22.80
26-Apr-22	18143	0.00	3.03	22.39
27-Apr-22	17341	0.00	2.90	21.84
28-Apr-22	17845	0.00	2.98	21.50
29-Apr-22	18064	0.00	3.02	21.33
30-Apr-22	17657	0.00	2.95	21.11	20204	22166	17341	104.65
1-May-22	17992	0.00	3.01	20.99
2-May-22	18420	0.00	3.08	20.96
3-May-22	19079	0.00	3.19	21.12
4-May-22	19490	0.00	3.26	21.48
5-May-22	19545	0.00	3.27	21.76
6-May-22	19330	0.00	3.23	21.97
7-May-22	19116	0.00	3.19	22.22
8-May-22	18340	0.00	3.06	22.28
9-May-22	18048	0.00	3.02	22.21
10-May-22	17727	0.00	2.96	21.99
11-May-22	17515	0.00	2.93	21.66
12-May-22	17618	0.00	2.94	21.34
13-May-22	18277	0.00	3.05	21.16
14-May-22	18578	0.00	3.10	21.07
15-May-22	18880	0.00	3.15	21.16
16-May-22	18698	0.00	3.12	21.27
17-May-22	18468	0.00	3.09	21.39
18-May-22	18377	0.00	3.07	21.54
19-May-22	18733	0.00	3.13	21.72
20-May-22	19011	0.00	3.18	21.85
21-May-22	19646	0.00	3.28	22.02
22-May-22	20108	0.00	3.36	22.23
23-May-22	20570	0.00	3.44	22.54
24-May-22	21081	0.00	3.52	22.98
25-May-22	21549	0.00	3.60	23.51
26-May-22	21254	0.00	3.55	23.93
27-May-22	20575	0.00	3.44	24.19
28-May-22	19897	0.00	3.32	24.23
29-May-22	19392	0.00	3.24	24.11
30-May-22	20103	0.00	3.36	24.04
31-May-22	20814	0.00	3.48	23.99	19233	21549	17515	99.62
1-Jun-22	21568	0.00	3.60	23.99
2-Jun-22	21893	0.00	3.66	24.10
3-Jun-22	22681	0.00	3.79	24.45
4-Jun-22	23367	0.00	3.90	25.03
5-Jun-22	24054	0.00	4.02	25.81
6-Jun-22	23525	0.00	3.93	26.38
7-Jun-22	23046	0.00	3.85	26.76
8-Jun-22	22567	0.00	3.77	26.92
9-Jun-22	22540	0.00	3.77	27.03
10-Jun-22	22974	0.00	3.84	27.08
11-Jun-22	22805	0.00	3.81	26.99
12-Jun-22	22895	0.00	3.83	26.79
13-Jun-22	23020	0.00	3.85	26.71
14-Jun-22	22129	0.00	3.70	26.55
15-Jun-22	22007	0.00	3.68	26.46
16-Jun-22	22805	0.00	3.81	26.51
17-Jun-22	23863	0.00	3.99	26.65
18-Jun-22	25854	0.00	4.32	27.16
19-Jun-22	26784	0.00	4.48	27.81
20-Jun-22	26784	0.00	4.48	28.44
21-Jun-22	28940	0.00	4.84	29.58
22-Jun-22	30552	0.00	5.10	31.01
23-Jun-22	32953	0.00	5.51	32.70
24-Jun-22	34155	0.00	5.71	34.42
25-Jun-22	35594	0.00	5.95	36.05
26-Jun-22	34671	0.00	5.79	37.37
27-Jun-22	34671	0.00	5.79	38.69
28-Jun-22	34671	0.00	5.79	39.64
29-Jun-22	33697	0.00	5.63	40.17
30-Jun-22	33428	0.00	5.59	40.25	26494	35594	20814	137.23
1-Jul-22	34687	0.00	5.80	40.34
2-Jul-22	35637	0.00	5.95	40.34
3-Jul-22	39564	0.00	6.61	41.16
4-Jul-22	39564	0.00	6.61	41.98
5-Jul-22	39564	0.00	6.61	42.80
6-Jul-22	35431	0.00	5.92	43.09
7-Jul-22	35130	0.00	5.87	43.37
8-Jul-22	35660	0.00	5.96	43.53
9-Jul-22	36364	0.00	6.08	43.66
10-Jul-22	33614	0.00	5.62	42.66
11-Jul-22	33614	0.00	5.62	41.67
12-Jul-22	36614	0.00	6.12	41.17
13-Jul-22	43863	0.00	7.33	42.58
14-Jul-22	42957	0.00	7.18	43.89
15-Jul-22	42617	0.00	7.12	45.05
16-Jul-22	44219	0.00	7.39	46.37
17-Jul-22	47379	0.00	7.92	48.67
18-Jul-22	48145	0.00	8.04	51.09
19-Jul-22	48052	0.00	8.03	53.00
20-Jul-22	48137	0.00	8.04	53.72
21-Jul-22	49667	0.00	8.30	54.84
22-Jul-22	50421	0.00	8.42	56.14
23-Jul-22	51136	0.07	8.54	57.30
24-Jul-22	51709	0.24	8.64	58.02
25-Jul-22	51643	0.40	8.63	58.61
26-Jul-22	51153	0.48	8.55	59.13
27-Jul-22	51652	0.64	8.63	59.71
28-Jul-22	54259	1.23	9.07	60.48
29-Jul-22	54424	1.85	9.09	61.15
30-Jul-22	53540	2.33	8.95	61.55
31-Jul-22	51095	2.39	8.54	61.45	43672	54424	33428	226.21						0.56
1-Aug-22	50536	0.00	8.44	61.26
2-Aug-22	49900	0.00	8.34	61.05
3-Aug-22	49051	0.00	8.20	60.62
4-Aug-22	46266	0.00	7.73	59.28
5-Aug-22	45700	0.00	7.64	57.83
6-Aug-22	44380	0.00	7.42	56.30
7-Aug-22	46648	0.00	7.79	55.55
8-Aug-22	47946	0.00	8.01	55.12
9-Aug-22	48821	0.00	8.16	54.94
10-Aug-22	47942	0.00	8.01	54.75
11-Aug-22	47052	0.00	7.86	54.89
12-Aug-22	48410	0.00	8.09	55.34
13-Aug-22	49313	0.00	8.24	56.16
14-Aug-22	49193	0.00	8.22	56.59
15-Aug-22	48630	0.00	8.13	56.70
16-Aug-22	48580	0.00	8.12	56.66
17-Aug-22	49619	0.00	8.29	56.94
18-Aug-22	51032	2.45	8.53	57.61										0.58
19-Aug-22	49404	0.00	8.25	57.77
20-Aug-22	47629	0.00	7.96	57.49
21-Aug-22	47629	0.00	7.96	57.23
22-Aug-22	47421	0.00	7.92	57.03
23-Aug-22	45484	0.00	7.60	56.51
24-Aug-22	45752	0.00	7.64	55.87
25-Aug-22	44615	0.00	7.45	54.79
26-Aug-22	45830	0.00	7.66	54.20
27-Aug-22	45830	0.00	7.66	53.90
28-Aug-22	45830	0.00	7.66	53.59
29-Aug-22	48651	0.00	8.13	53.80
30-Aug-22	50896	0.16	8.50	54.70
31-Aug-22	52254	0.35	8.73	55.79	47943	52254	44380	248.33
1-Sep-22	52235	0.61	8.73	57.06
2-Sep-22	52179	0.85	8.72	58.13
3-Sep-22	51404	0.97	8.59	59.06
4-Sep-22	50862	1.00	8.50	59.90										0.24
5-Sep-22	49570	0.00	8.28	60.05
6-Sep-22	49507	0.00	8.27	59.82
7-Sep-22	50727	1.00	8.48	59.56
8-Sep-22	51850	1.20	8.66	59.50
9-Sep-22	51880	1.39	8.67	59.45
10-Sep-22	52346	1.67	8.75	59.61
11-Sep-22	53077	2.07	8.87	59.98
12-Sep-22	52200	2.32	8.72	60.42
13-Sep-22	53204	2.74	8.89	61.03
14-Sep-22	53090	3.14	8.87	61.43
15-Sep-22	52051	3.36	8.70	61.46
16-Sep-22	51846	3.55	8.66	61.46
17-Sep-22	51846	3.75	8.66	61.37
18-Sep-22	51846	3.88	8.66	61.17										0.91
19-Sep-22	49752	0.00	8.31	60.76
20-Sep-22	49342	0.00	8.24	60.11
21-Sep-22	49104	0.00	8.20	59.45
22-Sep-22	49566	0.00	8.28	59.03
23-Sep-22	49822	0.00	8.32	58.69
24-Sep-22	48775	0.00	8.15	58.18
25-Sep-22	49283	0.00	8.23	57.75
26-Sep-22	49526	0.00	8.28	57.71
27-Sep-22	49194	0.00	8.22	57.69
28-Sep-22	46880	0.00	7.83	57.32
29-Sep-22	46972	0.00	7.85	56.88
30-Sep-22	47372	0.00	7.92	56.48	50631	53204	46880	262.25
1-Oct-22	47836	0.00	7.99	56.32
2-Oct-22	47315	0.00	7.91	55.99
3-Oct-22	47793	0.00	7.99	55.70
4-Oct-22	48313	0.00	8.07	55.55
5-Oct-22	47881	0.00	8.00	55.72
6-Oct-22	47308	0.00	7.90	55.78
7-Oct-22	46450	0.00	7.76	55.62
8-Oct-22	47090	0.00	7.87	55.50
9-Oct-22	46074	0.00	7.70	55.29
10-Oct-22	44873	0.00	7.50	54.80
11-Oct-22	44715	0.00	7.47	54.20
12-Oct-22	45349	0.00	7.58	53.78
13-Oct-22	44181	0.00	7.38	53.26
14-Oct-22	41124	0.00	6.87	52.37
15-Oct-22	39405	0.00	6.58	51.08
16-Oct-22	38340	0.00	6.41	49.79
17-Oct-22	37486	0.00	6.26	48.56
18-Oct-22	36429	0.00	6.09	47.17
19-Oct-22	36429	0.00	6.09	45.68
20-Oct-22	36071	0.00	6.03	44.33
21-Oct-22	36472	0.00	6.09	43.55
22-Oct-22	35238	0.00	5.89	42.85
23-Oct-22	33885	0.00	5.66	42.11
24-Oct-22	33229	0.00	5.55	41.40
25-Oct-22	33477	0.00	5.59	40.90
26-Oct-22	33134	0.00	5.54	40.35
27-Oct-22	32186	0.00	5.38	39.70
28-Oct-22	31592	0.00	5.28	38.89
29-Oct-22	31370	0.00	5.24	38.24
30-Oct-22	31521	0.00	5.27	37.85
31-Oct-22	31733	0.00	5.30	37.60	39816	48313	31370	206.23
1-Nov-22	30000	0.00	5.01	37.02
2-Nov-22	29761	0.00	4.97	36.45
3-Nov-22	30849	0.00	5.15	36.23
4-Nov-22	31037	0.00	5.19	36.14
5-Nov-22	30463	0.00	5.09	35.98
6-Nov-22	28333	0.00	4.73	35.45
7-Nov-22	29407	0.00	4.91	35.06
8-Nov-22	31974	0.00	5.34	35.39
9-Nov-22	34277	0.00	5.73	36.15
10-Nov-22	34277	0.00	5.73	36.72
11-Nov-22	32199	0.00	5.38	36.91
12-Nov-22	32005	0.00	5.35	37.17
13-Nov-22	32601	0.00	5.45	37.88
14-Nov-22	32299	0.00	5.40	38.37
15-Nov-22	30418	0.00	5.08	38.11
16-Nov-22	29091	0.00	4.86	37.24
17-Nov-22	29091	0.00	4.86	36.38
18-Nov-22	28975	0.00	4.84	35.84
19-Nov-22	28357	0.00	4.74	35.23
20-Nov-22	27182	0.00	4.54	34.32
21-Nov-22	27562	0.00	4.61	33.53
22-Nov-22	28202	0.00	4.71	33.16
23-Nov-22	27803	0.00	4.65	32.94
24-Nov-22	28320	0.00	4.73	32.82
25-Nov-22	29496	0.00	4.93	32.90
26-Nov-22	30219	0.00	5.05	33.21
27-Nov-22	30219	0.00	5.05	33.72
28-Nov-22	29246	0.00	4.89	34.00
29-Nov-22	27265	0.00	4.56	33.85
30-Nov-22	27241	0.00	4.55	33.75	29997	34277	27182	155.37
1-Dec-22	27387	0.00	4.58	33.60
2-Dec-22	27358	0.00	4.57	33.24
3-Dec-22	27716	0.00	4.63	32.82
4-Dec-22	28206	0.00	4.71	32.48
5-Dec-22	28610	0.00	4.78	32.38
6-Dec-22	30320	0.00	5.07	32.89
7-Dec-22	30066	0.00	5.02	33.36
8-Dec-22	28804	0.00	4.81	33.60
9-Dec-22	28103	0.00	4.70	33.72
10-Dec-22	26908	0.00	4.50	33.59
11-Dec-22	26960	0.00	4.50	33.38
12-Dec-22	26616	0.00	4.45	33.05
13-Dec-22	24743	0.00	4.13	32.11
14-Dec-22	23710	0.00	3.96	31.05
15-Dec-22	23276	0.00	3.89	30.13
16-Dec-22	22929	0.00	3.83	29.26
17-Dec-22	23317	0.00	3.90	28.66
18-Dec-22	23539	0.00	3.93	28.09
19-Dec-22	23319	0.00	3.90	27.54
20-Dec-22	24166	0.00	4.04	27.44
21-Dec-22	25093	0.00	4.19	27.68
22-Dec-22	26147	0.00	4.37	28.16
23-Dec-22	27179	0.00	4.54	28.87
24-Dec-22	26913	0.00	4.50	29.47
25-Dec-22	26266	0.00	4.39	29.92
26-Dec-22	26339	0.00	4.40	30.43
27-Dec-22	26547	0.00	4.44	30.82
28-Dec-22	26112	0.00	4.36	30.99
29-Dec-22	25560	0.00	4.27	30.90
30-Dec-22	23591	0.00	3.94	30.30
31-Dec-22	22826	0.00	3.87	29.67	26085	30320	22826	135.17
1-Jan-23	22763	0.00	3.80	29.09
2-Jan-23	22620	0.00	3.78	28.47
3-Jan-23	22410	0.00	3.74	27.77
4-Jan-23	21443	0.00	3.58	26.99
5-Jan-23	21120	0.00	3.53	26.25
6-Jan-23	20815	0.00	3.48	3087.44
7-Jan-23	20064	0.00	3.35	25.27
8-Jan-23	19441	0.00	3.25	24.71
9-Jan-23	18744	0.00	3.13	24.07
10-Jan-23	18752	0.00	3.13	23.46
11-Jan-23	18954	0.00	3.17	23.04
12-Jan-23	18441	0.00	3.08	22.59
13-Jan-23	19244	0.00	3.22	22.33
14-Jan-23	19388	0.00	3.24	22.22
15-Jan-23	19302	0.00	3.23	22.19
16-Jan-23	19503	0.00	3.26	22.32
17-Jan-23	18775	0.00	3.14	22.32
18-Jan-23	19630	0.00	3.28	22.44
19-Jan-23	20572	0.00	3.44	22.79
20-Jan-23	20442	0.00	3.42	22.99
21-Jan-23	21037	0.00	3.51	23.27
22-Jan-23	20096	0.00	3.36	23.40
23-Jan-23	19609	0.00	3.28	23.42
24-Jan-23	19869	0.00	3.32	23.60
25-Jan-23	20080	0.00	3.36	23.68
26-Jan-23	19086	0.00	3.19	23.43
27-Jan-23	19306	0.00	3.23	23.24
28-Jan-23	19236	0.00	3.21	22.94
29-Jan-23	20129	0.00	3.36	22.94
30-Jan-23	20783	0.00	3.47	23.14
31-Jan-23	19881	0.00	3.32	23.14	20050	22763	18441	103.85
1-Feb-23	19485	0.00	3.26	23.04
2-Feb-23	18827	0.00	3.15	23.00
3-Feb-23	18391	0.00	3.07	22.85
4-Feb-23	17777	0.00	2.97	22.60
5-Feb-23	17229	0.00	2.88	22.12
6-Feb-23	16489	0.00	2.76	21.40
7-Feb-23	16315	0.00	2.73	20.80
8-Feb-23	15666	0.00	2.62	20.17
9-Feb-23	16889	0.00	2.82	19.84
10-Feb-23	17351	0.00	2.90	19.67
11-Feb-23	18471	0.00	3.09	19.78
12-Feb-23	18966	0.00	3.17	20.08
13-Feb-23	19127	0.00	3.20	20.52
14-Feb-23	19967	0.00	3.34	21.13
15-Feb-23	19467	0.00	3.25	21.76
16-Feb-23	18663	0.00	3.12	22.06
17-Feb-23	18891	0.00	3.16	22.31
18-Feb-23	18723	0.00	3.13	22.36
19-Feb-23	19465	0.00	3.25	22.44
20-Feb-23	19815	0.00	3.31	22.55
21-Feb-23	19934	0.00	3.33	22.55
22-Feb-23	20607	0.00	3.44	22.74
23-Feb-23	20988	0.00	3.51	23.13
24-Feb-23	20934	0.00	3.50	23.47
25-Feb-23	19972	0.00	3.34	23.68
26-Feb-23	19475	0.00	3.25	23.68
27-Feb-23	19322	0.00	3.23	23.60
28-Feb-23	19203	0.00	3.21	23.48	18800	20988	15666	91.28
1-Mar-23	19356	0.00	3.23	23.27
2-Mar-23	18854	0.00	3.15	22.91
3-Mar-23	17935	0.00	3.00	22.41
4-Mar-23	17637	0.00	2.95	22.02
5-Mar-23	17565	0.00	2.93	21.70
6-Mar-23	16789	0.00	2.81	21.28
7-Mar-23	17280	0.00	2.89	20.96
8-Mar-23	17349	0.00	2.90	20.62
9-Mar-23	17619	0.00	2.94	20.41
10-Mar-23	17866	0.00	2.99	20.40
11-Mar-23	17051	0.00	2.85	20.30
12-Mar-23	17096	0.00	2.86	20.23
13-Mar-23	17572	0.00	2.94	20.36
14-Mar-23	17776	0.00	2.97	20.44
15-Mar-23	17755	0.00	2.97	20.51
16-Mar-23	18075	0.00	3.02	20.58
17-Mar-23	18310	0.00	3.06	20.66
18-Mar-23	19327	0.00	3.23	21.04
19-Mar-23	19676	0.00	3.29	21.47
20-Mar-23	19405	0.00	3.24	21.78
21-Mar-23	19018	0.00	3.18	21.98
22-Mar-23	18343	0.00	3.06	22.08
23-Mar-23	19001	0.00	3.17	22.24
24-Mar-23	18797	0.00	3.14	22.32
25-Mar-23	18602	0.00	3.11	22.20
26-Mar-23	18243	0.00	3.05	21.96
27-Mar-23	18544	0.00	3.10	21.81
28-Mar-23	18329	0.00	3.06	21.70
29-Mar-23	19631	0.00	3.28	21.91
30-Mar-23	18990	0.00	3.17	21.91
31-Mar-23	19304	0.00	3.23	22.00	18293	19676	16789	94.75
1-Apr-23	18832	0.00	3.15	22.03
2-Apr-23	19184	0.00	3.21	22.19
3-Apr-23	18731	0.00	3.13	22.22
4-Apr-23	19126	0.00	3.20	22.36
5-Apr-23	17970	0.00	3.00	22.08
6-Apr-23	18048	0.00	3.02	21.92
7-Apr-23	17456	0.00	2.92	21.61
8-Apr-23	18695	0.00	3.12	21.59
9-Apr-23	17656	0.00	2.95	21.33
10-Apr-23	17811	0.00	2.98	21.18
11-Apr-23	17181	0.00	2.87	20.86
12-Apr-23	15778	0.00	2.64	20.49
13-Apr-23	15252	0.00	2.55	20.02
14-Apr-23	14707	0.00	2.46	19.56
15-Apr-23	14599	0.00	2.44	18.88
16-Apr-23	15738	0.00	2.63	18.56
17-Apr-23	15808	0.00	2.64	18.22
18-Apr-23	15397	0.00	2.57	17.92
19-Apr-23	16746	0.00	2.80	18.09
20-Apr-23	15978	0.00	2.67	18.21
21-Apr-23	17019	0.00	2.84	18.59
22-Apr-23	15191	0.00	2.54	18.69
23-Apr-23	13539	0.00	2.26	18.33
24-Apr-23	14230	0.00	2.38	18.06
25-Apr-23	14412	0.00	2.41	17.90
26-Apr-23	14533	0.00	2.43	17.53
27-Apr-23	14512	0.00	2.42	17.28
28-Apr-23	15059	0.00	2.52	16.96
29-Apr-23	15566	0.00	2.60	17.02
30-Apr-23	15215	0.00	2.54	17.30	16332	19184	13539	81.87
1-May-23	14803	0.00	2.47	17.39
2-May-23	15920	0.00	2.66	17.65
3-May-23	15589	0.00	2.60	17.82
4-May-23	16154	0.00	2.70	18.10
5-May-23	14827	0.00	2.48	18.06
6-May-23	16601	0.00	2.77	18.23
7-May-23	17399	0.00	2.91	18.60
8-May-23	17962	0.00	3.00	19.12
9-May-23	16945	0.00	2.83	19.29
10-May-23	18540	0.00	3.10	19.79
11-May-23	18453	0.00	3.08	20.17
12-May-23	18578	0.00	3.10	20.80
13-May-23	17680	0.00	2.95	20.98
14-May-23	17384	0.00	2.90	20.98
15-May-23	16688	0.00	2.79	20.76
16-May-23	16732	0.00	2.80	20.73
17-May-23	16068	0.00	2.68	20.31
18-May-23	16672	0.00	2.79	20.02
19-May-23	16738	0.00	2.80	19.71
20-May-23	17053	0.00	2.85	19.61
21-May-23	16537	0.00	2.76	19.46
22-May-23	16952	0.00	2.83	19.51
23-May-23	16773	0.00	2.80	19.51
24-May-23	16975	0.00	2.84	19.67
25-May-23	15597	0.00	2.61	19.49
26-May-23	16287	0.00	2.72	19.41
27-May-23	15850	0.00	2.65	19.21
28-May-23	16800	0.00	2.81	19.25
29-May-23	15917	0.00	2.66	19.08
30-May-23	16203	0.00	2.71	18.99
31-May-23	17041	0.00	2.85	19.00	16701	18578	14803	86.50
1-Jun-23	18389	0.00	3.07	19.46
2-Jun-23	18795	0.00	3.14	19.88
3-Jun-23	19437	0.00	3.25	20.48
4-Jun-23	18997	0.00	3.17	20.85
5-Jun-23	17709	0.00	2.96	21.15
6-Jun-23	17075	0.00	2.85	21.29
7-Jun-23	16127	0.00	2.69	21.14
8-Jun-23	16478	0.00	2.75	20.82
9-Jun-23	15352	0.00	2.57	20.25
10-Jun-23	15898	0.00	2.66	19.66
11-Jun-23	17190	0.00	2.87	19.35
12-Jun-23	19209	0.00	3.21	19.60
13-Jun-23	19832	0.00	3.31	20.06
14-Jun-23	19245	0.00	3.22	20.59
15-Jun-23	17479	0.00	2.92	20.75
16-Jun-23	17116	0.00	2.86	21.05
17-Jun-23	15072	0.00	2.52	20.91
18-Jun-23	13965	0.00	2.33	20.37
19-Jun-23	14674	0.00	2.45	19.61
20-Jun-23	14411	0.00	2.41	18.71
21-Jun-23	14614	0.00	2.44	17.93
22-Jun-23	15214	0.00	2.54	17.56
23-Jun-23	16769	0.00	2.80	17.50
24-Jun-23	18844	0.00	3.15	18.13
25-Jun-23	20571	0.00	3.44	19.23
26-Jun-23	20068	0.00	3.35	20.13
27-Jun-23	20872	0.00	3.49	21.21
28-Jun-23	22528	0.00	3.76	22.53
29-Jun-23	23804	0.00	3.98	23.97
30-Jun-23	23868	0.00	3.99	25.16	17987	23868	13965	90.16
1-Jul-23	23130	0.00	3.86	25.87
2-Jul-23	23031	0.00	3.85	26.28
3-Jul-23	24226	0.00	4.05	26.98
4-Jul-23	24587	0.00	4.11	27.60
5-Jul-23	24723	0.00	4.13	27.96
6-Jul-23	25878	0.00	4.32	28.31
7-Jul-23	26585	0.00	4.44	28.77
8-Jul-23	27797	0.00	4.64	29.55
9-Jul-23	28047	0.00	4.69	30.38
10-Jul-23	29315	0.00	4.90	31.23
11-Jul-23	28967	0.00	4.84	31.97
12-Jul-23	30136	0.00	5.04	32.87
13-Jul-23	30441	0.00	5.09	33.63
14-Jul-23	30592	0.00	5.11	34.30
15-Jul-23	31838	0.00	5.32	34.98
16-Jul-23	32598	0.00	5.45	35.74
17-Jul-23	32352	0.00	5.41	36.24
18-Jul-23	34053	0.00	5.69	37.09
19-Jul-23	34842	0.00	5.82	37.88
20-Jul-23	35851	0.00	5.99	38.79
21-Jul-23	36723	0.00	6.14	39.81
22-Jul-23	36580	0.00	6.11	40.60
23-Jul-23	36742	0.00	6.14	41.29
24-Jul-23	37438	0.00	6.26	42.14
25-Jul-23	38094	0.00	6.36	42.82
26-Jul-23	38190	0.00	6.38	43.38
27-Jul-23	36841	0.00	6.16	43.54
28-Jul-23	37586	0.00	6.28	43.69
29-Jul-23	38852	0.00	6.49	44.07
30-Jul-23	40496	0.00	6.77	44.70
31-Jul-23	42966	0.00	7.18	45.62	32242	42966	23031	167.00
1-Aug-23	42966	0.00	7.18	46.43
2-Aug-23	41756	0.00	6.98	47.03
3-Aug-23	43654	0.00	7.29	48.17
4-Aug-23	44088	0.00	7.37	49.25
5-Aug-23	42663	0.00	7.13	49.89
6-Aug-23	40772	0.00	6.81	49.94
7-Aug-23	37136	0.00	6.20	48.96
8-Aug-23	39337	0.00	6.57	48.36
9-Aug-23	43080	0.00	7.20	48.58
10-Aug-23	43043	0.00	7.19	48.47
11-Aug-23	43732	0.00	7.31	48.42
12-Aug-23	45227	0.00	7.56	48.84
13-Aug-23	47047	0.00	7.86	49.89
14-Aug-23	47367	0.00	7.91	51.60
15-Aug-23	46100	0.00	7.70	52.73
16-Aug-23	45306	0.00	7.57	53.10
17-Aug-23	45796	0.00	7.65	53.56
18-Aug-23	45457	0.00	7.60	53.85
19-Aug-23	45316	0.00	7.57	53.87
20-Aug-23	38923	0.00	6.50	52.51
21-Aug-23	31876	0.00	5.33	49.92
22-Aug-23	28180	0.00	4.71	46.93
23-Aug-23	35382	0.00	5.91	45.27
24-Aug-23	38983	0.00	6.51	44.13
25-Aug-23	41569	0.00	6.95	43.48
26-Aug-23	41569	0.00	6.95	42.85
27-Aug-23	44908	0.00	7.50	43.85
28-Aug-23	48887	0.00	8.17	46.70
29-Aug-23	48274	0.00	8.07	50.05
30-Aug-23	46929	0.00	7.84	51.98
31-Aug-23	46234	0.00	7.73	53.20	42631	48887	28180	220.81
1-Sep-23	45115	0.00	7.54	53.79
2-Sep-23	45440	0.00	7.59	54.43
3-Sep-23	45605	0.00	7.62	54.55
4-Sep-23	45054	0.00	7.53	53.91
5-Sep-23	44670	0.00	7.46	53.31
6-Sep-23	43871	0.00	7.33	52.80
7-Sep-23	43433	0.00	7.26	52.33
8-Sep-23	44295	0.00	7.40	52.19
9-Sep-23	45050	0.00	7.53	52.13
10-Sep-23	44600	0.00	7.45	51.96
11-Sep-23	45332	0.00	7.57	52.01
12-Sep-23	44229	0.00	7.39	51.93
13-Sep-23	43192	0.00	7.22	51.82
14-Sep-23	43181	0.00	7.21	51.78
15-Sep-23	40826	0.00	6.82	51.20
16-Sep-23	37114	0.00	6.20	49.87
17-Sep-23	36889	0.00	6.16	48.58
18-Sep-23	36068	0.00	6.03	47.03
19-Sep-23	36477	0.00	6.09	45.74
20-Sep-23	36754	0.00	6.14	44.66
21-Sep-23	35157	0.00	5.87	43.32
22-Sep-23	32800	0.00	5.48	41.98
23-Sep-23	32235	0.00	5.39	41.17
24-Sep-23	30715	0.00	5.13	40.14
25-Sep-23	30836	0.00	5.15	39.26
26-Sep-23	29976	0.00	5.01	38.17
27-Sep-23	28741	0.00	4.80	36.84
28-Sep-23	29790	0.00	4.98	35.94
29-Sep-23	30417	0.00	5.08	35.54
30-Sep-23	30371	0.00	5.07	35.23	38608	45605	28741	193.52
1-Oct-23	29955	0.00	5.01	35.10
2-Oct-23	29157	0.00	4.87	34.82
3-Oct-23	29101	0.00	4.86	34.68
4-Oct-23	28965	0.00	4.84	34.71
5-Oct-23	28190	0.00	4.71	34.45
6-Oct-23	27925	0.00	4.67	34.03
7-Oct-23	27566	0.00	4.61	33.56
8-Oct-23	27189	0.00	4.54	33.10
9-Oct-23	26643	0.00	4.45	32.68
10-Oct-23	25550	0.00	4.27	32.09
11-Oct-23	25834	0.00	4.32	31.56
12-Oct-23	25613	0.00	4.28	31.13
13-Oct-23	25467	0.00	4.26	30.72
14-Oct-23	24316	0.00	4.06	30.18
15-Oct-23	23210	0.00	3.88	29.51
16-Oct-23	23528	0.00	3.93	28.99
17-Oct-23	23635	0.00	3.95	28.67
18-Oct-23	23168	0.00	3.87	28.23
19-Oct-23	22882	0.00	3.82	27.77
20-Oct-23	21952	0.00	3.67	27.18
21-Oct-23	22353	0.00	3.73	26.86
22-Oct-23	22268	0.00	3.72	26.70
23-Oct-23	21304	0.00	3.56	26.33
24-Oct-23	20793	0.00	3.47	25.85
25-Oct-23	21253	0.00	3.55	25.53
26-Oct-23	20747	0.00	3.47	25.17
27-Oct-23	21308	0.00	3.56	25.07
28-Oct-23	21072	0.00	3.52	24.85
29-Oct-23	21952	0.00	3.67	24.80
30-Oct-23	22093	0.00	3.69	24.93
31-Oct-23	22234	0.00	3.72	25.17	24427	29955	20747	126.52
1-Nov-23	21942	0.00	3.67	25.29
2-Nov-23	22167	0.00	3.70	25.53
3-Nov-23	21941	0.00	3.67	25.63
4-Nov-23	21173	0.00	3.54	25.65
5-Nov-23	20350	0.00	3.40	25.38
6-Nov-23	19398	0.00	3.24	24.93
7-Nov-23	18901	0.00	3.16	24.37
8-Nov-23	17337	0.00	2.90	23.60
9-Nov-23	16564	0.00	2.77	22.67
10-Nov-23	15592	0.00	2.61	21.61
11-Nov-23	16508	0.00	2.76	20.83
12-Nov-23	18420	0.00	3.08	20.50
13-Nov-23	19726	0.00	3.30	20.56
14-Nov-23	20197	0.00	3.37	20.78
15-Nov-23	21113	0.00	3.53	21.41
16-Nov-23	20613	0.00	3.44	22.08
17-Nov-23	20533	0.00	3.43	22.91
18-Nov-23	21097	0.00	3.53	23.68
19-Nov-23	19692	0.00	3.29	23.89
20-Nov-23	19167	0.00	3.20	23.80
21-Nov-23	18646	0.00	3.12	23.54
22-Nov-23	18904	0.00	3.16	23.17
23-Nov-23	19345	0.00	3.23	22.95
24-Nov-23	19327	0.00	3.23	22.75
25-Nov-23	19343	0.00	3.23	22.46
26-Nov-23	19718	0.00	3.29	22.46
27-Nov-23	19343	0.00	3.23	22.49
28-Nov-23	19921	0.00	3.33	22.71
29-Nov-23	19705	0.00	3.29	22.84
30-Nov-23	19786	0.00	3.31	22.91	19549	22167	15592	97.99
1-Dec-23	20594	0.00	3.44	23.13
2-Dec-23	20887	0.00	3.49	23.38
3-Dec-23	20975	0.00	3.50	23.59
4-Dec-23	22872	0.00	3.82	24.18
5-Dec-23	23980	0.00	4.01	24.86
6-Dec-23	25118	0.00	4.20	25.77
7-Dec-23	23800	0.00	3.98	26.44
8-Dec-23	21078	0.00	3.52	26.52
9-Dec-23	19551	0.00	3.27	26.29
10-Dec-23	19212	0.00	3.21	26.00
11-Dec-23	18601	0.00	3.11	25.29
12-Dec-23	16522	0.00	2.76	24.04
13-Dec-23	16113	0.00	2.69	22.54
14-Dec-23	16772	0.00	2.80	21.36
15-Dec-23	17808	0.00	2.98	20.82
16-Dec-23	17909	0.00	2.99	20.54
17-Dec-23	17887	0.00	2.99	20.32
18-Dec-23	17295	0.00	2.89	20.10
19-Dec-23	17777	0.00	2.97	20.31
20-Dec-23	19073	0.00	3.19	20.81
21-Dec-23	20196	0.00	3.37	21.38
22-Dec-23	20065	0.00	3.35	21.76
23-Dec-23	19870	0.00	3.32	22.08
24-Dec-23	19389	0.00	3.24	22.33
25-Dec-23	19257	0.00	3.22	22.66
26-Dec-23	18681	0.00	3.12	22.81
27-Dec-23	18393	0.00	3.07	22.70
28-Dec-23	17570	0.00	2.94	22.26
29-Dec-23	17281	0.00	2.89	21.79
30-Dec-23	18093	0.00	3.02	21.50
31-Dec-23	18408	0.00	3.08	21.33	19388	25118	16113	100.42
1-Jan-24	18502	0.00	3.09	21.21
2-Jan-24	18448	0.00	3.08	21.17
3-Jan-24	18213	0.00	3.04	21.14
4-Jan-24	18151	0.00	3.03	21.24
5-Jan-24	19070	0.00	3.19	21.53
6-Jan-24	18541	0.00	3.10	21.61
7-Jan-24	19457	0.00	3.25	21.78
8-Jan-24	19313	0.00	3.23	21.92
9-Jan-24	20169	0.00	3.37	22.21
10-Jan-24	20710	0.00	3.46	22.63
11-Jan-24	20252	0.00	3.38	22.98
12-Jan-24	20774	0.00	3.47	23.26
13-Jan-24	22024	0.00	3.68	23.84
14-Jan-24	21016	0.00	3.51	24.10
15-Jan-24	21958	0.00	3.67	24.55
16-Jan-24	20817	0.00	3.48	24.65
17-Jan-24	20605	0.00	3.44	24.64
18-Jan-24	21422	0.00	3.58	24.83
19-Jan-24	20893	0.00	3.49	24.85
20-Jan-24	19414	0.00	3.24	24.42
21-Jan-24	20262	0.00	3.39	24.29
22-Jan-24	19911	0.00	3.33	23.95
23-Jan-24	20154	0.00	3.37	23.84
24-Jan-24	19425	0.00	3.25	23.64
25-Jan-24	18650	0.00	3.12	23.18
26-Jan-24	18538	0.00	3.10	22.78
27-Jan-24	19019	0.00	3.18	22.72
28-Jan-24	18525	0.00	3.10	22.43
29-Jan-24	18120	0.00	3.03	22.13
30-Jan-24	18070	0.00	3.02	21.78
31-Jan-24	18674	0.00	3.12	21.65	19648	22024	18070	101.77
1-Feb-24	18207	0.00	3.04	21.58
2-Feb-24	17931	0.00	3.00	21.48
3-Feb-24	17124	0.00	2.86	21.16
4-Feb-24	16751	0.00	2.80	20.87
5-Feb-24	15840	0.00	2.65	20.48
6-Feb-24	16160	0.00	2.70	20.17
7-Feb-24	14983	0.00	2.50	19.55
8-Feb-24	14893	0.00	2.49	18.99
9-Feb-24	13456	0.00	2.25	18.25
10-Feb-24	13815	0.00	2.31	17.69
11-Feb-24	14137	0.00	2.36	17.26
12-Feb-24	15504	0.00	2.59	17.20
13-Feb-24	15198	0.00	2.54	17.04
14-Feb-24	15518	0.00	2.59	17.13
15-Feb-24	15871	0.00	2.65	17.29
16-Feb-24	18366	0.00	3.07	18.11
17-Feb-24	18361	0.00	3.07	18.87
18-Feb-24	18110	0.00	3.03	19.54
19-Feb-24	16773	0.00	2.80	19.75
20-Feb-24	17509	0.00	2.93	20.14
21-Feb-24	17828	0.00	2.98	20.52
22-Feb-24	18808	0.00	3.14	21.01
23-Feb-24	17651	0.00	2.95	20.89
24-Feb-24	17182	0.00	2.87	20.70
25-Feb-24	17251	0.00	2.88	20.55
26-Feb-24	17956	0.00	3.00	20.75
27-Feb-24	17759	0.00	2.97	20.79
28-Feb-24	18030	0.00	3.01	20.83
29-Feb-24	17646	0.00	2.95	20.63	16818	18808	13456	87.11
1-Mar-24	17622	0.00	2.94	20.63
2-Mar-24	17378	0.00	2.90	20.66
3-Mar-24	16397	0.00	2.74	20.52
4-Mar-24	15197	0.00	2.54	20.06
5-Mar-24	15087	0.00	2.52	19.61
6-Mar-24	13855	0.00	2.31	18.91
7-Mar-24	13817	0.00	2.31	18.27
8-Mar-24	13862	0.00	2.32	17.64
9-Mar-24	14938	0.00	2.50	17.24
10-Mar-24	15716	0.00	2.63	17.12
11-Mar-24	16560	0.00	2.77	17.35
12-Mar-24	16092	0.00	2.69	17.52
13-Mar-24	16818	0.00	2.81	18.01
14-Mar-24	16717	0.00	2.79	18.50
15-Mar-24	16635	0.00	2.78	18.96
16-Mar-24	16569	0.00	2.77	19.23
17-Mar-24	16003	0.00	2.67	19.28
18-Mar-24	15618	0.00	2.61	19.12
19-Mar-24	16473	0.00	2.75	19.19
20-Mar-24	16119	0.00	2.69	19.07
21-Mar-24	15881	0.00	2.65	18.93
22-Mar-24	16058	0.00	2.68	18.83
23-Mar-24	16381	0.00	2.74	18.80
24-Mar-24	17318	0.00	2.89	19.02
25-Mar-24	18514	0.00	3.09	19.51
26-Mar-24	18167	0.00	3.04	19.79
27-Mar-24	18698	0.00	3.12	20.22
28-Mar-24	18307	0.00	3.06	20.63
29-Mar-24	17739	0.00	2.96	20.91
30-Mar-24	17612	0.00	2.94	21.11
31-Mar-24	16752	0.00	2.80	21.02	16416	18698	13817	85.03
1-Apr-24	16116	0.00	2.69	20.62
2-Apr-24	14886	0.00	2.49	20.07
3-Apr-24	14385	0.00	2.40	19.35
4-Apr-24	14761	0.00	2.47	18.76
5-Apr-24	14857	0.00	2.48	18.27
6-Apr-24	14318	0.00	2.39	17.72
7-Apr-24	15158	0.00	2.53	17.46
8-Apr-24	15170	0.00	2.53	17.30
9-Apr-24	17198	0.00	2.87	17.69
10-Apr-24	18604	0.00	3.11	18.39
11-Apr-24	19016	0.00	3.18	19.10
12-Apr-24	19193	0.00	3.21	19.83
13-Apr-24	19737	0.00	3.30	20.73
14-Apr-24	19396	0.00	3.24	21.44
15-Apr-24	19814	0.00	3.31	22.22
16-Apr-24	19039	0.00	3.18	22.52
17-Apr-24	17887	0.00	2.99	22.40
18-Apr-24	17618	0.00	2.94	22.17
19-Apr-24	17259	0.00	2.88	21.85
20-Apr-24	16300	0.00	2.72	21.27
21-Apr-24	15265	0.00	2.55	20.58
22-Apr-24	14924	0.00	2.49	19.77
23-Apr-24	15053	0.00	2.52	19.10
24-Apr-24	15251	0.00	2.55	18.66
25-Apr-24	15485	0.00	2.59	18.30
26-Apr-24	16911	0.00	2.83	18.24
27-Apr-24	17849	0.00	2.98	18.50
28-Apr-24	18532	0.00	3.10	19.05
29-Apr-24	18719	0.00	3.13	19.68
30-Apr-24	17732	0.00	2.96	20.13	16877	19814	14318	87.42
1-May-24	17804	0.00	2.97	20.56
2-May-24	17373	0.00	2.90	20.87
3-May-24	16422	0.00	2.74	20.79
4-May-24	16239	0.00	2.71	20.52
5-May-24	15952	0.00	2.67	20.09
6-May-24	15565	0.00	2.60	19.56
7-May-24	15572	0.00	2.60	19.20
8-May-24	15354	0.00	2.57	18.79
9-May-24	14765	0.00	2.47	18.36
10-May-24	15006	0.00	2.51	18.12
11-May-24	14775	0.00	2.47	17.88
12-May-24	15916	0.00	2.66	17.87
13-May-24	17048	0.00	2.85	18.12
14-May-24	17640	0.00	2.95	18.46
15-May-24	18432	0.00	3.08	18.98
16-May-24	18674	0.00	3.12	19.63
17-May-24	19012	0.00	3.18	20.30
18-May-24	20700	0.00	3.46	21.29
19-May-24	20668	0.00	3.45	22.08
20-May-24	20370	0.00	3.40	22.64
21-May-24	19236	0.00	3.21	22.91
22-May-24	18196	0.00	3.04	22.87
23-May-24	18375	0.00	3.07	22.82
24-May-24	18234	0.00	3.05	22.69
25-May-24	16920	0.00	2.83	22.06
26-May-24	15882	0.00	2.65	21.26
27-May-24	15819	0.00	2.64	20.50
28-May-24	16920	0.00	2.83	20.11
29-May-24	18684	0.00	3.12	20.19
30-May-24	19223	0.00	3.21	20.33
31-May-24	19187	0.00	3.21	20.49	17418	20700	14765	90.22
1-Jun-24	18543	0.00	3.10	20.76
2-Jun-24	20459	0.00	3.42	21.53
3-Jun-24	20778	0.00	3.47	22.36
4-Jun-24	20906	0.00	3.49	23.02
5-Jun-24	18977	0.00	3.17	23.07
6-Jun-24	17741	0.00	2.96	22.82
7-Jun-24	17796	0.00	2.97	22.59
8-Jun-24	17213	0.00	2.88	22.37
9-Jun-24	15749	0.00	2.63	21.58
10-Jun-24	15300	0.00	2.56	20.67
11-Jun-24	16297	0.00	2.72	19.90
12-Jun-24	16897	0.00	2.82	19.55
13-Jun-24	18502	0.00	3.09	19.68
14-Jun-24	19949	0.00	3.33	20.03
15-Jun-24	21629	0.00	3.61	20.77
16-Jun-24	21485	0.00	3.59	21.73
17-Jun-24	21636	0.00	3.62	22.79
18-Jun-24	22638	0.00	3.78	23.85
19-Jun-24	24399	0.00	4.08	25.10
20-Jun-24	25860	0.00	4.32	26.33
21-Jun-24	26279	0.00	4.39	27.39
22-Jun-24	28001	0.00	4.68	28.45
23-Jun-24	30697	0.00	5.13	29.99
24-Jun-24	30685	0.00	5.13	31.51
25-Jun-24	31659	0.00	5.29	33.01
26-Jun-24	31952	0.00	5.34	34.27
27-Jun-24	32030	0.00	5.35	35.31
28-Jun-24	31964	0.00	5.34	36.26
29-Jun-24	33553	0.00	5.61	37.18
30-Jun-24	36012	0.00	6.02	38.07	23380	36012	15300	121.10
1-Jul-24	38509	0.00	6.43	39.38
2-Jul-24	40106	0.00	6.70	40.79
3-Jul-24	41162	0.00	6.88	42.33
4-Jul-24	41752	0.00	6.98	43.95
5-Jul-24	43506	0.00	7.27	45.88
6-Jul-24	44166	0.00	7.38	47.65
7-Jul-24	43694	0.00	7.30	48.94
8-Jul-24	44085	0.00	7.37	49.87
9-Jul-24	44477	0.00	7.43	50.60
10-Jul-24	44268	0.00	7.40	51.12
11-Jul-24	44612	0.00	7.45	51.60
12-Jul-24	45396	0.00	7.58	51.91
13-Jul-24	45956	0.00	7.68	52.21
14-Jul-24	46858	0.00	7.83	52.74
15-Jul-24	47218	0.00	7.89	53.26
16-Jul-24	47760	0.00	7.98	53.81
17-Jul-24	41753	0.00	6.98	53.39
18-Jul-24	40003	0.00	6.68	52.62
19-Jul-24	36088	0.00	6.03	51.07
20-Jul-24	34644	0.00	5.79	49.18
21-Jul-24	37229	0.00	6.22	47.57
22-Jul-24	38015	0.00	6.35	46.03
23-Jul-24	38015	0.00	6.35	44.40
24-Jul-24	42174	0.00	7.05	44.47
25-Jul-24	42834	0.00	7.16	44.95
26-Jul-24	44150	0.00	7.38	46.29
27-Jul-24	43873	0.00	7.33	47.84
28-Jul-24	42192	0.00	7.05	48.66
29-Jul-24	42707	0.00	7.14	49.45
30-Jul-24	42707	0.00	7.14	50.23
31-Jul-24	44806	0.00	7.49	50.67	42410	47760	34644	219.67
1-Aug-24	45983	0.00	7.68	51.20
2-Aug-24	45943	0.00	7.68	51.50
3-Aug-24	46826	0.00	7.82	51.99
4-Aug-24	48910	0.00	8.17	53.11
5-Aug-24	49151	0.00	8.21	54.19
6-Aug-24	48968	0.00	8.18	55.24
7-Aug-24	49369	0.00	8.25	56.00
8-Aug-24	49770	0.00	8.32	56.63
9-Aug-24	50626	0.00	8.46	57.41
10-Aug-24	50670	0.00	8.47	58.06
11-Aug-24	50334	0.00	8.41	58.29
12-Aug-24	49997	0.00	8.35	58.44
13-Aug-24	49945	0.00	8.35	58.60
14-Aug-24	49102	0.00	8.20	58.55
15-Aug-24	48259	0.00	8.06	58.30
16-Aug-24	47415	0.00	7.92	57.77
17-Aug-24	47786	0.00	7.98	57.28
18-Aug-24	48579	0.00	8.12	56.99
19-Aug-24	49373	0.00	8.25	56.89
20-Aug-24	50279	0.00	8.40	56.94
21-Aug-24	51015	0.05	8.52	57.26
22-Aug-24	51648	0.21	8.63	57.83
23-Aug-24	52281	0.48	8.74	58.64
24-Aug-24	52449	0.77	8.76	59.42
25-Aug-24	51079	0.83	8.53	59.84
26-Aug-24	50823	0.85	8.49	60.08										0.20
27-Aug-24	50567	0.00	8.45	60.13
28-Aug-24	50595	0.00	8.45	60.06
29-Aug-24	50005	0.00	8.36	59.78
30-Aug-24	48688	0.00	8.14	59.18
31-Aug-24	47371	0.00	7.91	58.33	49478	52449	45943	256.28
1-Sep-24	47514	0.00	7.94	57.74
2-Sep-24	46946	0.00	7.84	57.09
3-Sep-24	46377	0.00	7.75	56.39
4-Sep-24	45808	0.00	7.65	55.59
5-Sep-24	44693	0.00	7.47	54.70
6-Sep-24	45541	0.00	7.61	54.18
7-Sep-24	46388	0.00	7.75	54.01
8-Sep-24	46757	0.00	7.81	53.89
9-Sep-24	45829	0.00	7.66	53.70
10-Sep-24	45335	0.00	7.57	53.53
11-Sep-24	44840	0.00	7.49	53.36
12-Sep-24	45615	0.00	7.62	53.52
13-Sep-24	44927	0.00	7.51	53.42
14-Sep-24	44685	0.00	7.47	53.13
15-Sep-24	44443	0.00	7.43	52.74
16-Sep-24	44777	0.00	7.48	52.57
17-Sep-24	44796	0.00	7.48	52.48
18-Sep-24	44128	0.00	7.37	52.36
19-Sep-24	42463	0.00	7.09	51.83
20-Sep-24	40350	0.00	6.74	51.07
21-Sep-24	38869	0.00	6.49	50.10
22-Sep-24	37797	0.00	6.32	48.99
23-Sep-24	36176	0.00	6.04	47.55
24-Sep-24	37238	0.00	6.22	46.29
25-Sep-24	36528	0.00	6.10	45.02
26-Sep-24	36673	0.00	6.13	44.05
27-Sep-24	37180	0.00	6.21	43.52
28-Sep-24	36772	0.00	6.14	43.17
29-Sep-24	36304	0.00	6.07	42.92
30-Sep-24	36628	0.00	6.12	43.00	42572	47514	36176	220.51
1-Oct-24	35812	0.00	5.98	42.76
2-Oct-24	35414	0.00	5.92	42.57
3-Oct-24	34703	0.00	5.80	42.24
4-Oct-24	34240	0.00	5.72	41.75
5-Oct-24	32687	0.00	5.46	41.07
6-Oct-24	32005	0.00	5.35	40.35
7-Oct-24	31256	0.00	5.22	39.45
8-Oct-24	27909	0.00	4.66	38.13
9-Oct-24	27016	0.00	4.51	36.73
10-Oct-24	26991	0.00	4.51	35.44
11-Oct-24	27669	0.00	4.62	34.34
12-Oct-24	28790	0.00	4.81	33.69
13-Oct-24	28723	0.00	4.80	33.14
14-Oct-24	30129	0.00	5.03	32.95
15-Oct-24	33092	0.00	5.53	33.82
16-Oct-24	33455	0.00	5.59	34.90
17-Oct-24	33415	0.00	5.58	35.97
18-Oct-24	33164	0.00	5.54	36.89
19-Oct-24	33551	0.00	5.61	37.68
20-Oct-24	33263	0.00	5.56	38.44
21-Oct-24	32375	0.00	5.41	38.82
22-Oct-24	31206	0.00	5.21	38.50
23-Oct-24	31249	0.00	5.22	38.13
24-Oct-24	30969	0.00	5.17	37.72
25-Oct-24	30109	0.00	5.03	37.21
26-Oct-24	29248	0.00	4.89	36.49
27-Oct-24	29007	0.00	4.85	35.78
28-Oct-24	28430	0.00	4.75	35.12
29-Oct-24	28134	0.00	4.70	34.61
30-Oct-24	27838	0.00	4.65	34.04
31-Oct-24	28079	0.00	4.69	33.56	30965	35812	26991	160.39
1-Nov-24	28049	0.00	4.69	33.21
2-Nov-24	28019	0.00	4.68	33.01
3-Nov-24	27900	0.00	4.66	32.82
4-Nov-24	26993	0.00	4.51	32.58
5-Nov-24	26837	0.00	4.48	32.37
6-Nov-24	26681	0.00	4.46	32.17
7-Nov-24	26281	0.00	4.39	31.87
8-Nov-24	25677	0.00	4.29	31.48
9-Nov-24	25309	0.00	4.23	31.02
10-Nov-24	24940	0.00	4.17	30.53
11-Nov-24	25262	0.00	4.22	30.24
12-Nov-24	25032	0.00	4.18	29.94
13-Nov-24	24501	0.00	4.09	29.57
14-Nov-24	23971	0.00	4.01	29.19
15-Nov-24	24059	0.00	4.02	28.92
16-Nov-24	24073	0.00	4.02	28.71
17-Nov-24	24078	0.00	4.02	28.57
18-Nov-24	24082	0.00	4.02	28.37
19-Nov-24	24031	0.00	4.02	28.20
20-Nov-24	23781	0.00	3.97	28.08
21-Nov-24	23531	0.00	3.93	28.01
22-Nov-24	23327	0.00	3.90	27.89
23-Nov-24	23089	0.00	3.86	27.72
24-Nov-24	22879	0.00	3.82	27.52
25-Nov-24	22668	0.00	3.79	27.29
26-Nov-24	22314	0.00	3.73	27.00
27-Nov-24	22598	0.00	3.78	26.80
28-Nov-24	22978	0.00	3.84	26.71
29-Nov-24	23358	0.00	3.90	26.71
30-Nov-24	23610	0.00	3.94	26.80	24774	28079	22314	128.32
1-Dec-24	23865	0.00	3.99	26.97
2-Dec-24	24136	0.00	4.03	27.21
3-Dec-24	24407	0.00	4.08	27.56
4-Dec-24	24539	0.00	4.10	27.89
5-Dec-24	24575	0.00	4.11	28.15
6-Dec-24	25231	0.00	4.22	28.47
7-Dec-24	25886	0.00	4.33	28.85
8-Dec-24	25422	0.00	4.25	29.11
9-Dec-24	25330	0.00	4.23	29.31
10-Dec-24	25258	0.00	4.22	29.45
11-Dec-24	25211	0.00	4.21	29.56
12-Dec-24	25528	0.00	4.27	29.72
13-Dec-24	24510	0.00	4.10	29.60
14-Dec-24	23491	0.00	3.93	29.20
15-Dec-24	23574	0.00	3.94	28.89
16-Dec-24	22966	0.00	3.84	28.49
17-Dec-24	22337	0.00	3.73	28.01
18-Dec-24	21684	0.00	3.62	27.42
19-Dec-24	21327	0.00	3.56	26.72
20-Dec-24	21743	0.00	3.63	26.25
21-Dec-24	21590	0.00	3.61	25.94
22-Dec-24	21435	0.00	3.58	25.58
23-Dec-24	22260	0.00	3.72	25.46
24-Dec-24	22450	0.00	3.75	25.48
25-Dec-24	22737	0.00	3.80	25.65
26-Dec-24	22365	0.00	3.74	25.83
27-Dec-24	21979	0.00	3.67	25.87
28-Dec-24	22437	0.00	3.75	26.01
29-Dec-24	22843	0.00	3.82	26.24
30-Dec-24	22567	0.00	3.77	26.30
31-Dec-24	23172	0.00	3.87	26.42	33020	61955	14592	121.45
1-Jan-25	23442	0.00	3.92	26.53
2-Jan-25	23712	0.00	3.96	26.76
3-Jan-25	23348	0.00	3.90	26.99
4-Jan-25	22956	0.00	3.84	27.07
5-Jan-25	22258	0.00	3.72	26.98
6-Jan-25	21566	0.00	3.60	26.81
7-Jan-25	20876	0.00	3.49	26.43
8-Jan-25	20976	0.00	3.50	26.01
9-Jan-25	20642	0.00	3.45	25.50
10-Jan-25	20897	0.00	3.49	25.09
11-Jan-25	21140	0.00	3.53	24.79
12-Jan-25	21754	0.00	3.63	24.70
13-Jan-25	22278	0.00	3.72	24.82
14-Jan-25	23219	0.00	3.88	25.21
15-Jan-25	23742	0.00	3.97	25.68
16-Jan-25	23535	0.00	3.93	26.16
17-Jan-25	24028	0.00	4.01	26.68
18-Jan-25	22726	0.00	3.80	26.95
19-Jan-25	22617	0.00	3.78	27.09
20-Jan-25	22548	0.00	3.77	27.14
21-Jan-25	21319	0.00	3.56	26.82
22-Jan-25	20081	0.00	3.36	26.21
23-Jan-25	20138	0.00	3.36	25.64
24-Jan-25	19949	0.00	3.33	24.96
25-Jan-25	20157	0.00	3.37	24.53
26-Jan-25	19766	0.00	3.30	24.05
27-Jan-25	18704	0.00	3.13	23.41
28-Jan-25	18655	0.00	3.12	22.97
29-Jan-25	17744	0.00	2.96	22.58
30-Jan-25	17128	0.00	2.86	22.07
31-Jan-25	17222	0.00	2.88	21.62	21262	24028	17128	110.13
1-Feb-25	16955	0.00	2.83	21.08
2-Feb-25	16523	0.00	2.76	20.54
3-Feb-25	16980	0.00	2.84	20.25
4-Feb-25	17210	0.00	2.88	20.01
5-Feb-25	17439	0.00	2.91	19.96
6-Feb-25	17647	0.00	2.95	20.05
7-Feb-25	17208	0.00	2.88	20.04
8-Feb-25	18471	0.00	3.09	20.30
9-Feb-25	17885	0.00	2.99	20.52
10-Feb-25	17305	0.00	2.89	20.58
11-Feb-25	16944	0.00	2.83	20.53
12-Feb-25	17162	0.00	2.87	20.49
13-Feb-25	16988	0.00	2.84	20.38
14-Feb-25	17155	0.00	2.87	20.37
15-Feb-25	16975	0.00	2.84	20.12
16-Feb-25	17735	0.00	2.96	20.09
17-Feb-25	17608	0.00	2.94	20.14
18-Feb-25	18203	0.00	3.04	20.36
19-Feb-25	18108	0.00	3.03	20.51
20-Feb-25	18538	0.00	3.10	20.77
21-Feb-25	16705	0.00	2.79	20.70
22-Feb-25	16684	0.00	2.79	20.65
23-Feb-25	15924	0.00	2.66	20.35
24-Feb-25	17461	0.00	2.92	20.32
25-Feb-25	17904	0.00	2.99	20.27
26-Feb-25	18125	0.00	3.03	20.27
27-Feb-25	18282	0.00	3.05	20.23
28-Feb-25	18581	0.00	3.10	20.55	17454	18581	15924	84.53
1-Mar-25	18947	0.00	3.17	20.92
2-Mar-25	19099	0.00	3.19	21.45
3-Mar-25	18603	0.00	3.11	21.64
4-Mar-25	18257	0.00	3.05	21.70
5-Mar-25	18013	0.00	3.01	21.68
6-Mar-25	17857	0.00	2.98	21.61
7-Mar-25	18291	0.00	3.06	21.57
8-Mar-25	18148	0.00	3.03	21.43
9-Mar-25	18462	0.00	3.08	21.33
10-Mar-25	18569	0.00	3.10	21.32
11-Mar-25	18248	0.00	3.05	21.32
12-Mar-25	19260	0.00	3.22	21.53
13-Mar-25	18914	0.00	3.16	21.70
14-Mar-25	18873	0.00	3.15	21.80
15-Mar-25	16693	0.00	2.79	21.56
16-Mar-25	16140	0.00	2.70	21.17
17-Mar-25	15385	0.00	2.57	20.64
18-Mar-25	15102	0.00	2.52	20.11
19-Mar-25	14592	0.00	2.44	19.33
20-Mar-25	15340	0.00	2.56	18.73
21-Mar-25	15618	0.00	2.61	18.19
22-Mar-25	17723	0.00	2.96	18.36
23-Mar-25	17950	0.00	3.00	18.67
24-Mar-25	18882	0.00	3.15	19.25
25-Mar-25	18584	0.00	3.11	19.83
26-Mar-25	19077	0.00	3.19	20.58
27-Mar-25	18096	0.00	3.02	21.04
28-Mar-25	18892	0.00	3.16	21.59
29-Mar-25	19264	0.00	3.22	21.85
30-Mar-25	19653	0.00	3.28	22.13
31-Mar-25	18854	0.00	3.15	22.13	17916	19653	14592	92.80
1-Apr-25	19002	0.00	3.18	22.20
2-Apr-25	18714	0.00	3.13	22.13
3-Apr-25	19436	0.00	3.25	22.36
4-Apr-25	18989	0.00	3.17	22.37
5-Apr-25	17611	0.00	2.94	22.10
6-Apr-25	17077	0.00	2.85	21.67
7-Apr-25	16839	0.00	2.81	21.33
8-Apr-25	17019	0.00	2.84	21.00
9-Apr-25	16493	0.00	2.76	20.63
10-Apr-25	16983	0.00	2.84	20.22
11-Apr-25	17616	0.00	2.94	19.99
12-Apr-25	18665	0.00	3.12	20.17
13-Apr-25	20162	0.00	3.37	20.68
14-Apr-25	21658	0.00	3.62	21.49
15-Apr-25	22297	0.00	3.73	22.37
16-Apr-25	23491	0.00	3.92	23.54
17-Apr-25	21792	0.00	3.64	24.34
18-Apr-25	20093	0.00	3.36	24.76
19-Apr-25	19393	0.00	3.24	24.88
20-Apr-25	18514	0.00	3.09	24.60
21-Apr-25	18907	0.00	3.16	24.14
22-Apr-25	18907	0.00	3.16	23.58
23-Apr-25	18731	0.00	3.13	22.78
24-Apr-25	19588	0.00	3.27	22.41
25-Apr-25	20462	0.00	3.42	22.47
26-Apr-25	19395	0.00	3.24	22.47
27-Apr-25	19293	0.00	3.22	22.60
28-Apr-25	18500	0.00	3.09	22.54
29-Apr-25	19402	0.00	3.24	22.62
30-Apr-25	19861	0.00	3.32	22.81	19163	23491	16493	96.06
1-May-25	19938	0.00	3.33	22.87
2-May-25	20071	0.00	3.35	22.80
3-May-25	21506	0.00	3.59	23.15
4-May-25	20855	0.00	3.48	23.41
5-May-25	20828	0.00	3.48	23.80
6-May-25	20398	0.00	3.41	23.97
7-May-25	20504	0.00	3.43	24.08
8-May-25	20341	0.00	3.40	24.14
9-May-25	20357	0.00	3.40	24.19
10-May-25	20373	0.00	3.40	24.00
11-May-25	21232	0.00	3.55	24.07
12-May-25	20942	0.00	3.50	24.08
13-May-25	20422	0.00	3.41	24.09
14-May-25	19901	0.00	3.33	23.99
15-May-25	19710	0.00	3.29	23.88
16-May-25	19531	0.00	3.26	23.74
17-May-25	18702	0.00	3.12	23.47
18-May-25	17873	0.00	2.99	22.90
19-May-25	17253	0.00	2.88	22.29
20-May-25	17263	0.00	2.88	21.76
21-May-25	16714	0.00	2.79	21.23
22-May-25	16165	0.00	2.70	20.64
23-May-25	16059	0.00	2.68	20.06
24-May-25	17316	0.00	2.89	19.82
25-May-25	18572	0.00	3.10	19.94
26-May-25	19419	0.00	3.24	20.30
27-May-25	19340	0.00	3.23	20.65
28-May-25	20865	0.00	3.49	21.34
29-May-25	22390	0.00	3.74	22.38
30-May-25	23199	0.00	3.88	23.58
31-May-25	21830	0.00	3.65	24.33	19673	23199	16059	101.90
1-Jun-25	21429	0.00	3.58	24.81
2-Jun-25	18445	0.00	3.08	24.64
3-Jun-25	18599	0.00	3.11	24.52
4-Jun-25	18004	0.00	3.01	24.04
5-Jun-25	18444	0.00	3.08	23.38
6-Jun-25	18902	0.00	3.16	22.67
7-Jun-25	21102	0.00	3.53	22.54
8-Jun-25	21793	0.00	3.64	22.61
9-Jun-25	25433	0.00	4.25	23.77
10-Jun-25	25548	0.00	4.27	24.93
11-Jun-25	26489	0.00	4.43	26.35
12-Jun-25	26372	0.00	4.41	27.68
13-Jun-25	23280	0.00	3.89	28.41
14-Jun-25	22806	0.00	3.81	28.69
15-Jun-25	23141	0.00	3.87	28.92
16-Jun-25	22599	0.00	3.78	28.44
17-Jun-25	26614	0.00	4.45	28.62
18-Jun-25	30050	0.00	5.02	29.22
19-Jun-25	33109	0.00	5.53	30.34
20-Jun-25	39475	0.00	6.60	33.05
21-Jun-25	39640	0.00	6.62	35.86
22-Jun-25	42727	0.00	7.14	39.13
23-Jun-25	42562	0.00	7.11	42.47
24-Jun-25	41688	0.00	6.97	44.99
25-Jun-25	41579	0.00	6.95	46.91
26-Jun-25	42609	0.00	7.12	48.50
27-Jun-25	45017	0.00	7.52	49.43
28-Jun-25	47425	0.00	7.92	50.73
29-Jun-25	47821	0.00	7.99	51.58
30-Jun-25	49384	0.00	8.25	52.72	30736	49384	18004	154.07
1-Jul-25	53963	0.55	9.02	54.77
2-Jul-25	54070	1.11	9.03	56.86
3-Jul-25	54706	1.78	9.14	58.88
4-Jul-25	54636	2.44	9.13	60.49
5-Jul-25	51004	2.49	8.52	61.08										0.59
6-Jul-25	49258	0.00	8.23	61.32
7-Jul-25	49258	0.00	8.23	61.30
8-Jul-25	50136	0.00	8.38	60.66
9-Jul-25	51015	2.54	8.52	60.15
10-Jul-25	52414	2.83	8.76	59.77
11-Jul-25	52414	3.11	8.76	59.40
12-Jul-25	54512	3.75	9.11	59.99
13-Jul-25	59013	5.14	9.86	61.62
14-Jul-25	59615	6.63	9.96	63.35
15-Jul-25	60318	8.24	10.08	65.05
16-Jul-25	60329	9.85	10.08	66.60
17-Jul-25	60340	11.46	10.08	67.93
18-Jul-25	59197	12.88	9.89	69.06
19-Jul-25	58869	14.24	9.84	69.79
20-Jul-25	58138	15.49	9.71	69.64
21-Jul-25	57406	16.61	9.59	69.27
22-Jul-25	56597	17.59	9.46	68.65
23-Jul-25	56669	18.59	9.47	68.04
24-Jul-25	56741	19.60	9.48	67.44
25-Jul-25	57467	20.73	9.60	67.15
26-Jul-25	57755	21.91	9.65	66.96
27-Jul-25	58313	23.18	9.74	66.99
28-Jul-25	58872	24.55	9.84	67.24
29-Jul-25	59578	26.03	9.95	67.74
30-Jul-25	58964	27.41	9.85	68.12
31-Jul-25	59754	28.93	9.98	68.62	56172	60340	49258	290.95
1-Aug-25	60544	30.03	10.12	69.14
2-Aug-25	61284	31.23	10.24	69.73
3-Aug-25	61768	32.41	10.32	70.30
4-Aug-25	61824	33.61	10.33	70.80
5-Aug-25	61881	35.43	10.34	71.18
6-Aug-25	61676	37.27	10.31	71.64
7-Aug-25	61047	38.99	10.20	71.85
8-Aug-25	60417	40.62	10.09	71.83
9-Aug-25	59788	42.08	9.99	71.58
10-Aug-25	59053	43.19	9.87	71.13
11-Aug-25	58622	44.23	9.79	70.59
12-Aug-25	58492	44.90	9.77	70.02
13-Aug-25	59904	45.05	10.01	69.73										10.58
14-Aug-25	59281	44.99	9.91	69.43										10.56
15-Aug-25	59759	44.90	9.98	69.32										10.54
16-Aug-25	59777	44.80	9.99	69.32										10.52
17-Aug-25	59777	44.71	9.99	69.44
18-Aug-25	60154	44.87	10.05	69.70
19-Aug-25	60375	45.12	10.09	70.01
20-Aug-25	60401	45.50	10.09	70.10
21-Aug-25	61677	46.21	10.31	70.50
22-Aug-25	61576	47.05	10.29	70.80										11.04
23-Aug-25	55350	46.82	9.25	70.06										10.99
24-Aug-25	55350	46.59	9.25	69.32										10.94
25-Aug-25	55246	46.22	9.23	68.50										10.85
26-Aug-25	53642	45.53	8.96	67.38										10.69
27-Aug-25	41629	0.00	6.96	64.24
28-Aug-25	34520	0.00	5.77	59.70
29-Aug-25	38384	0.00	6.41	55.83
30-Aug-25	41030	0.00	6.86	53.43
31-Aug-25	46074	0.00	7.70	51.88	56461	61881	34520	292.45
1-Sep-25	45228	0.00	7.56	50.21
2-Sep-25	47849	0.00	7.99	49.24
3-Sep-25	57121	34.33	9.54	51.83										8.06
4-Sep-25	57323	33.58	9.58	55.64										7.88
5-Sep-25	58247	32.97	9.73	58.96										7.74
6-Sep-25	58674	32.47	9.80	61.91										7.62
7-Sep-25	58797	32.09	9.82	64.03										7.53
8-Sep-25	59412	31.92	9.93	66.40										7.49
9-Sep-25	59473	31.87	9.94	68.35
10-Sep-25	60224	32.07	10.06	68.86
11-Sep-25	60746	32.42	10.15	69.44
12-Sep-25	61536	32.93	10.28	69.99
13-Sep-25	61336	33.17	10.25	70.43
14-Sep-25	61646	33.56	10.30	70.91
15-Sep-25	61955	33.93	10.35	71.33
16-Sep-25	61778	34.26	10.32	71.72
17-Sep-25	60919	34.46	10.18	71.83
18-Sep-25	60984	34.59	10.19	71.87
19-Sep-25	61184	34.73	10.22	71.81
20-Sep-25	61147	34.85	10.22	71.78										8.18
21-Sep-25	60484	34.65	10.11	71.59										8.14
22-Sep-25	59822	34.36	10.00	71.23
23-Sep-25	60119	35.16	10.04	70.95
24-Sep-25	59813	35.90	9.99	70.77
25-Sep-25	58845	36.51	9.83	70.41
26-Sep-25	57877	37.21	9.67	69.86
27-Sep-25	57318	38.32	9.58	69.22
28-Sep-25	57049	39.38	9.53	68.65
29-Sep-25	56308	40.32	9.41	68.06
30-Sep-25	55567	41.13	9.28	67.30	58626	61955	45228	293.87
1-Oct-25	55322	41.90	9.24	66.55
2-Oct-25	54905	42.61	9.17	65.89
3-Oct-25	54489	43.24	9.10	65.32										10.15
4-Oct-25	54072	42.73	9.03	64.78										10.03
5-Oct-25	52581	41.94	8.79	64.03										9.85
6-Oct-25	52111	40.91	8.71	63.33										9.61
7-Oct-25	51640	39.74	8.63	62.68										9.33
8-Oct-25	51267	38.48	8.57	62.00										9.03
9-Oct-25	51020	37.08	8.52	61.35										8.70
10-Oct-25	50675	0.00	8.47	60.71
11-Oct-25	50307	0.00	8.41	60.08
12-Oct-25	51034	32.40	8.53	59.83										7.61
13-Oct-25	50721	30.59	8.47	59.59										7.18
14-Oct-25		28.81	0.00	50.97										6.76
15-Oct-25		26.98	0.00	42.40										6.34
16-Oct-25		25.10	0.00	33.87										5.89
17-Oct-25		23.25	0.00	25.41										5.46
18-Oct-25		21.54	0.00	17.00										5.06
19-Oct-25		19.82	0.00	8.47										4.65
20-Oct-25		18.07	0.00	0.00										4.24
21-Oct-25		16.33	0.00	0.00										3.83
22-Oct-25		14.69	0.00	0.00										3.45
23-Oct-25		13.17	0.00	0.00										3.09
24-Oct-25		11.59	0.00	0.00										2.72
25-Oct-25		10.07	0.00	0.00										2.36
26-Oct-25		8.71	0.00	0.00										2.05
27-Oct-25		7.51	0.00	0.00										1.76
28-Oct-25		6.40	0.00	0.00										1.50
29-Oct-25		5.34	0.00	0.00										1.25
30-Oct-25		4.40	0.00	0.00										1.03
31-Oct-25		3.59	0.00	0.00	52319	55322	50307	113.64						0.84
1-Nov-25		2.82	0.00	0.00										0.66
2-Nov-25		2.11	0.00	0.00										0.50
3-Nov-25		1.48	0.00	0.00										0.35
4-Nov-25		0.92	0.00	0.00										0.22
5-Nov-25		0.60	0.00	0.00										0.14
6-Nov-25		0.37	0.00	0.00										0.09
7-Nov-25		0.21	0.00	0.00										0.05
8-Nov-25		0.11	0.00	0.00										0.03
9-Nov-25		0.06	0.00	0.00
10-Nov-25		0.06	0.00	0.00
11-Nov-25		0.06	0.00	0.00										0.02
12-Nov-25		0.00	0.00	0.00										0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00