1.5 y (Bankfull) Runoff: |
5.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1924 |
2391 |
0 |
69.6 |
0.0 |
2-Jan-98 |
2029 |
0.00 |
2.37 |
|
|
|
|
|
28-Feb-98 |
1850 |
2163 |
1677 |
60.4 |
0.0 |
3-Jan-98 |
1860 |
0.00 |
2.17 |
|
|
|
|
|
31-Mar-98 |
2072 |
2560 |
1714 |
74.9 |
0.0 |
4-Jan-98 |
1826 |
0.00 |
2.13 |
|
|
|
|
|
30-Apr-98 |
2417 |
3838 |
1724 |
84.6 |
0.0 |
5-Jan-98 |
1852 |
0.00 |
2.16 |
|
|
|
|
|
31-May-98 |
2395 |
2852 |
1918 |
86.6 |
0.0 |
6-Jan-98 |
1845 |
0.00 |
2.15 |
|
|
|
|
|
30-Jun-98 |
2518 |
3456 |
2115 |
88.1 |
0.0 |
7-Jan-98 |
1888 |
0.00 |
2.20 |
13.18 |
|
|
|
|
31-Jul-98 |
2566 |
4354 |
1832 |
92.8 |
0.0 |
8-Jan-98 |
1702 |
0.00 |
1.99 |
15.17 |
|
|
|
|
31-Aug-98 |
2180 |
2893 |
1729 |
78.8 |
0.0 |
9-Jan-98 |
1652 |
0.00 |
1.93 |
14.73 |
|
|
|
|
30-Sep-98 |
2589 |
3361 |
2048 |
90.6 |
0.0 |
10-Jan-98 |
1700 |
0.00 |
1.98 |
14.54 |
|
|
|
|
31-Oct-98 |
2201 |
2780 |
1693 |
79.6 |
0.0 |
11-Jan-98 |
1723 |
0.00 |
2.01 |
14.42 |
|
|
|
|
30-Nov-98 |
2369 |
2823 |
1741 |
82.9 |
0.0 |
12-Jan-98 |
1804 |
0.00 |
2.10 |
14.37 |
|
|
|
|
31-Dec-98 |
2371 |
2790 |
1931 |
55.3 |
0.0 |
13-Jan-98 |
1556 |
0.00 |
1.81 |
14.03 |
|
|
|
|
31-Jan-99 |
2148 |
2815 |
1404 |
65.1 |
0.0 |
14-Jan-98 |
1611 |
0.00 |
1.88 |
13.70 |
|
|
|
|
28-Feb-99 |
2431 |
3463 |
1806 |
79.4 |
0.0 |
15-Jan-98 |
1849 |
0.00 |
2.16 |
13.88 |
|
|
|
|
31-Mar-99 |
3074 |
3851 |
2212 |
111.2 |
0.0 |
16-Jan-98 |
1857 |
0.00 |
2.17 |
14.11 |
|
|
|
|
30-Apr-99 |
3012 |
4521 |
1996 |
107.7 |
0.0 |
17-Jan-98 |
1953 |
0.00 |
2.28 |
14.41 |
|
|
|
|
31-May-99 |
3010 |
4091 |
2366 |
108.8 |
0.0 |
18-Jan-98 |
2051 |
0.00 |
2.39 |
14.79 |
|
|
|
|
30-Jun-99 |
2686 |
2950 |
2494 |
94.0 |
0.0 |
19-Jan-98 |
2288 |
0.00 |
2.67 |
15.36 |
|
|
|
|
31-Jul-99 |
2641 |
2996 |
2340 |
95.5 |
0.0 |
20-Jan-98 |
2206 |
0.00 |
2.57 |
16.11 |
|
|
|
|
31-Aug-99 |
2481 |
3820 |
1598 |
89.7 |
0.0 |
21-Jan-98 |
2014 |
0.00 |
2.35 |
16.58 |
|
|
|
|
30-Sep-99 |
2602 |
3043 |
2204 |
91.0 |
0.0 |
22-Jan-98 |
2239 |
0.00 |
2.61 |
17.04 |
|
|
|
|
31-Oct-99 |
2317 |
3180 |
1569 |
83.8 |
0.0 |
23-Jan-98 |
2249 |
0.00 |
2.62 |
17.50 |
|
|
|
|
30-Nov-99 |
2403 |
3054 |
1916 |
84.1 |
0.0 |
24-Jan-98 |
2159 |
0.00 |
2.52 |
17.74 |
|
|
|
|
31-Dec-99 |
2667 |
3748 |
2038 |
96.4 |
0.0 |
25-Jan-98 |
2391 |
0.00 |
2.79 |
18.13 |
|
|
|
|
31-Jan-00 |
2018 |
2408 |
1695 |
73.0 |
0.0 |
26-Jan-98 |
2320 |
0.00 |
2.71 |
18.17 |
|
|
|
|
29-Feb-00 |
2160 |
2506 |
1937 |
70.6 |
0.0 |
27-Jan-98 |
2315 |
0.00 |
2.70 |
18.30 |
|
|
|
|
31-Mar-00 |
2538 |
2918 |
1887 |
91.8 |
0.0 |
28-Jan-98 |
2358 |
0.00 |
2.75 |
18.70 |
|
|
|
|
30-Apr-00 |
2318 |
2962 |
1766 |
81.1 |
0.0 |
29-Jan-98 |
2337 |
0.00 |
2.73 |
18.82 |
|
|
|
|
31-May-00 |
2652 |
3446 |
2092 |
95.9 |
0.0 |
30-Jan-98 |
2077 |
0.00 |
2.42 |
18.61 |
|
|
|
|
30-Jun-00 |
2873 |
3596 |
2319 |
100.5 |
0.0 |
31-Jan-98 |
1922 |
0.00 |
2.24 |
18.34 |
1924 |
2391 |
0 |
69.56 |
31-Jul-00 |
2696 |
4321 |
1804 |
97.5 |
0.0 |
1-Feb-98 |
1939 |
0.00 |
2.26 |
17.81 |
|
|
|
|
31-Aug-00 |
2576 |
3409 |
1915 |
93.1 |
0.0 |
2-Feb-98 |
1939 |
0.00 |
2.26 |
17.37 |
|
|
|
|
30-Sep-00 |
2502 |
2909 |
1888 |
87.6 |
0.0 |
3-Feb-98 |
1850 |
0.00 |
2.16 |
16.82 |
|
|
|
|
31-Oct-00 |
2462 |
3049 |
1887 |
89.0 |
0.0 |
4-Feb-98 |
1850 |
0.00 |
2.16 |
16.23 |
|
|
|
|
30-Nov-00 |
2405 |
2825 |
1969 |
84.2 |
0.0 |
5-Feb-98 |
1774 |
0.00 |
2.07 |
15.58 |
|
|
|
|
31-Dec-00 |
2498 |
4115 |
1644 |
90.3 |
0.0 |
6-Feb-98 |
1842 |
0.00 |
2.15 |
15.30 |
|
|
|
|
31-Jan-01 |
2288 |
3994 |
1625 |
82.7 |
0.0 |
7-Feb-98 |
1839 |
0.00 |
2.15 |
15.20 |
|
|
|
|
28-Feb-01 |
2221 |
2553 |
1827 |
72.5 |
0.0 |
8-Feb-98 |
1685 |
0.00 |
1.97 |
14.91 |
|
|
|
|
31-Mar-01 |
2229 |
2604 |
1652 |
80.6 |
0.0 |
9-Feb-98 |
1685 |
0.00 |
1.97 |
14.61 |
|
|
|
|
30-Apr-01 |
2391 |
2713 |
1971 |
83.7 |
0.0 |
10-Feb-98 |
1833 |
0.00 |
2.14 |
14.59 |
|
|
|
|
31-May-01 |
2437 |
2819 |
2000 |
88.1 |
0.0 |
11-Feb-98 |
1833 |
0.00 |
2.14 |
14.57 |
|
|
|
|
30-Jun-01 |
2404 |
3244 |
2004 |
84.1 |
0.0 |
12-Feb-98 |
1943 |
0.00 |
2.27 |
14.77 |
|
|
|
|
31-Jul-01 |
2467 |
2784 |
2100 |
89.2 |
0.0 |
13-Feb-98 |
1882 |
0.00 |
2.20 |
14.82 |
|
|
|
|
31-Aug-01 |
2278 |
2635 |
1556 |
77.1 |
0.0 |
14-Feb-98 |
1943 |
0.00 |
2.27 |
14.94 |
|
|
|
|
30-Sep-01 |
2263 |
3066 |
1607 |
79.2 |
0.0 |
15-Feb-98 |
1808 |
0.00 |
2.11 |
15.08 |
|
|
|
|
31-Oct-01 |
2195 |
2860 |
1607 |
79.4 |
0.0 |
16-Feb-98 |
1693 |
0.00 |
1.98 |
15.09 |
|
|
|
|
30-Nov-01 |
2230 |
3152 |
1635 |
78.0 |
0.0 |
17-Feb-98 |
1819 |
0.00 |
2.12 |
15.07 |
|
|
|
|
31-Dec-01 |
2101 |
3554 |
1684 |
76.0 |
0.0 |
18-Feb-98 |
1792 |
0.00 |
2.09 |
15.03 |
|
|
|
|
31-Jan-02 |
1998 |
2891 |
1611 |
72.2 |
0.0 |
19-Feb-98 |
1677 |
0.00 |
1.96 |
14.72 |
|
|
|
|
28-Feb-02 |
2223 |
2790 |
1865 |
72.6 |
0.0 |
20-Feb-98 |
1714 |
0.00 |
2.00 |
14.52 |
|
|
|
|
31-Mar-02 |
2111 |
2810 |
1836 |
76.3 |
0.0 |
21-Feb-98 |
1813 |
0.00 |
2.12 |
14.37 |
|
|
|
|
30-Apr-02 |
2333 |
2884 |
1974 |
81.6 |
0.0 |
22-Feb-98 |
1857 |
0.00 |
2.17 |
14.43 |
|
|
|
|
31-May-02 |
2503 |
4239 |
2089 |
90.5 |
0.0 |
23-Feb-98 |
1901 |
0.00 |
2.22 |
14.67 |
|
|
|
|
30-Jun-02 |
2398 |
2701 |
2146 |
83.9 |
0.0 |
24-Feb-98 |
1879 |
0.00 |
2.19 |
14.74 |
|
|
|
|
31-Jul-02 |
2732 |
4696 |
2198 |
98.8 |
0.0 |
25-Feb-98 |
1862 |
0.00 |
2.17 |
14.82 |
|
|
|
|
31-Aug-02 |
2735 |
3508 |
2231 |
98.9 |
0.0 |
26-Feb-98 |
2010 |
0.00 |
2.35 |
15.21 |
|
|
|
|
30-Sep-02 |
2638 |
3402 |
2112 |
92.3 |
0.0 |
27-Feb-98 |
1976 |
0.00 |
2.30 |
15.51 |
|
|
|
|
31-Oct-02 |
2598 |
3207 |
2168 |
94.0 |
0.0 |
28-Feb-98 |
2163 |
0.00 |
2.52 |
15.92 |
1850 |
2163 |
1677 |
60.43 |
30-Nov-02 |
2287 |
2590 |
1814 |
80.0 |
0.0 |
1-Mar-98 |
2430 |
0.00 |
2.83 |
16.59 |
|
|
|
|
31-Dec-02 |
2343 |
2993 |
1876 |
84.7 |
0.0 |
2-Mar-98 |
2225 |
0.00 |
2.60 |
16.97 |
|
|
|
|
31-Jan-03 |
2175 |
2451 |
1829 |
78.6 |
0.0 |
3-Mar-98 |
2056 |
0.00 |
2.40 |
17.17 |
|
|
|
|
28-Feb-03 |
2240 |
2479 |
1960 |
75.8 |
0.0 |
4-Mar-98 |
2199 |
0.00 |
2.56 |
17.57 |
|
|
|
|
31-Mar-03 |
2480 |
3012 |
2084 |
89.7 |
0.0 |
5-Mar-98 |
2560 |
0.00 |
2.99 |
18.21 |
|
|
|
|
30-Apr-03 |
2719 |
4211 |
2013 |
95.2 |
0.0 |
6-Mar-98 |
2519 |
0.00 |
2.94 |
18.84 |
|
|
|
|
31-May-03 |
2989 |
4941 |
2087 |
108.1 |
0.0 |
7-Mar-98 |
2326 |
0.00 |
2.71 |
19.03 |
|
|
|
|
30-Jun-03 |
2630 |
3245 |
2086 |
92.1 |
0.0 |
8-Mar-98 |
2258 |
0.00 |
2.63 |
18.83 |
|
|
|
|
31-Jul-03 |
2680 |
3927 |
2176 |
96.9 |
0.0 |
9-Mar-98 |
2090 |
0.00 |
2.44 |
18.67 |
|
|
|
|
31-Aug-03 |
2669 |
4022 |
2162 |
96.5 |
0.0 |
10-Mar-98 |
2066 |
0.00 |
2.41 |
18.68 |
|
|
|
|
30-Sep-03 |
2659 |
3759 |
2111 |
93.1 |
0.0 |
11-Mar-98 |
2129 |
0.00 |
2.48 |
18.60 |
|
|
|
|
31-Oct-03 |
2707 |
4145 |
2084 |
97.9 |
0.0 |
12-Mar-98 |
2108 |
0.00 |
2.46 |
18.07 |
|
|
|
|
30-Nov-03 |
2124 |
2660 |
1862 |
74.3 |
0.0 |
13-Mar-98 |
2197 |
0.00 |
2.56 |
17.70 |
|
|
|
|
31-Dec-03 |
2513 |
3055 |
2095 |
90.9 |
0.0 |
14-Mar-98 |
2152 |
0.00 |
2.51 |
17.50 |
|
|
|
|
31-Jan-04 |
2227 |
2579 |
1955 |
80.5 |
0.0 |
15-Mar-98 |
2117 |
0.00 |
2.47 |
17.33 |
|
|
|
|
29-Feb-04 |
2133 |
2552 |
1849 |
69.7 |
0.0 |
16-Mar-98 |
2153 |
0.00 |
2.51 |
17.41 |
|
|
|
|
31-Mar-04 |
2281 |
2703 |
2051 |
82.5 |
0.0 |
17-Mar-98 |
2210 |
0.00 |
2.58 |
17.57 |
|
|
|
|
30-Apr-04 |
2460 |
3506 |
2050 |
86.1 |
0.0 |
18-Mar-98 |
2155 |
0.00 |
2.51 |
17.60 |
|
|
|
|
31-May-04 |
2703 |
3677 |
2055 |
97.8 |
0.0 |
19-Mar-98 |
2155 |
0.00 |
2.51 |
17.66 |
|
|
|
|
30-Jun-04 |
2588 |
2852 |
2236 |
90.6 |
0.0 |
20-Mar-98 |
2224 |
0.00 |
2.59 |
17.69 |
|
|
|
|
31-Jul-04 |
2929 |
4198 |
2376 |
105.9 |
0.0 |
21-Mar-98 |
2224 |
0.00 |
2.59 |
17.77 |
|
|
|
|
31-Aug-04 |
2800 |
3594 |
1911 |
101.2 |
0.0 |
22-Mar-98 |
1752 |
0.00 |
2.04 |
17.35 |
|
|
|
|
30-Sep-04 |
2842 |
4632 |
2285 |
99.4 |
0.0 |
23-Mar-98 |
1752 |
0.00 |
2.04 |
16.88 |
|
|
|
|
31-Oct-04 |
2807 |
4132 |
2169 |
101.5 |
0.0 |
24-Mar-98 |
1809 |
0.00 |
2.11 |
16.41 |
|
|
|
|
30-Nov-04 |
2744 |
3307 |
2105 |
96.0 |
0.0 |
25-Mar-98 |
1813 |
0.00 |
2.11 |
16.01 |
|
|
|
|
31-Dec-04 |
2354 |
2686 |
1992 |
85.1 |
0.0 |
26-Mar-98 |
1844 |
0.00 |
2.15 |
15.65 |
|
|
|
|
31-Jan-05 |
2033 |
2428 |
1596 |
73.5 |
0.0 |
27-Mar-98 |
1714 |
0.00 |
2.00 |
15.06 |
|
|
|
|
28-Feb-05 |
2270 |
2910 |
1912 |
74.2 |
0.0 |
28-Mar-98 |
1714 |
0.00 |
2.00 |
14.46 |
|
|
|
|
31-Mar-05 |
2334 |
3157 |
1732 |
84.4 |
0.0 |
29-Mar-98 |
1731 |
0.00 |
2.02 |
14.44 |
|
|
|
|
30-Apr-05 |
2585 |
3379 |
2086 |
90.5 |
0.0 |
30-Mar-98 |
1731 |
0.00 |
2.02 |
14.41 |
|
|
|
|
31-May-05 |
2731 |
3685 |
2285 |
98.8 |
0.0 |
31-Mar-98 |
1831 |
0.00 |
2.14 |
14.44 |
2072 |
2560 |
1714 |
74.93 |
30-Jun-05 |
2606 |
4585 |
2112 |
91.2 |
0.0 |
1-Apr-98 |
1801 |
0.00 |
2.10 |
14.43 |
|
|
|
|
31-Jul-05 |
2351 |
2863 |
1765 |
85.0 |
0.0 |
2-Apr-98 |
1902 |
0.00 |
2.22 |
14.49 |
|
|
|
|
31-Aug-05 |
2385 |
3370 |
1935 |
86.2 |
0.0 |
3-Apr-98 |
1787 |
0.00 |
2.08 |
14.58 |
|
|
|
|
30-Sep-05 |
2390 |
2989 |
1703 |
83.6 |
0.0 |
4-Apr-98 |
1724 |
0.00 |
2.01 |
14.59 |
|
|
|
|
31-Oct-05 |
2468 |
3259 |
1995 |
89.2 |
0.0 |
5-Apr-98 |
2243 |
0.00 |
2.62 |
15.19 |
|
|
|
|
30-Nov-05 |
2459 |
2909 |
2077 |
86.0 |
0.0 |
6-Apr-98 |
2519 |
0.00 |
2.94 |
16.11 |
|
|
|
|
31-Dec-05 |
2268 |
2503 |
1990 |
82.0 |
0.0 |
7-Apr-98 |
2519 |
0.00 |
2.94 |
16.91 |
|
|
|
|
31-Jan-06 |
2450 |
3345 |
2077 |
88.6 |
0.0 |
8-Apr-98 |
3838 |
0.00 |
4.48 |
19.28 |
|
|
|
|
28-Feb-06 |
2332 |
2852 |
1923 |
76.2 |
0.0 |
9-Apr-98 |
2760 |
0.00 |
3.22 |
20.29 |
|
|
|
|
31-Mar-06 |
2247 |
2548 |
1841 |
81.3 |
0.0 |
10-Apr-98 |
2590 |
0.00 |
3.02 |
21.22 |
|
|
|
|
30-Apr-06 |
2667 |
3303 |
2092 |
93.3 |
0.0 |
11-Apr-98 |
2415 |
0.00 |
2.82 |
22.03 |
|
|
|
|
31-May-06 |
2669 |
3367 |
2175 |
96.5 |
0.0 |
12-Apr-98 |
2604 |
0.00 |
3.04 |
22.45 |
|
|
|
|
30-Jun-06 |
2606 |
2898 |
2218 |
91.2 |
0.0 |
13-Apr-98 |
2686 |
0.00 |
3.13 |
22.64 |
|
|
|
|
31-Jul-06 |
2469 |
2963 |
2120 |
89.3 |
0.0 |
14-Apr-98 |
2335 |
0.00 |
2.72 |
22.43 |
|
|
|
|
31-Aug-06 |
2669 |
4027 |
2018 |
96.5 |
0.0 |
15-Apr-98 |
2405 |
0.00 |
2.81 |
20.76 |
|
|
|
|
30-Sep-06 |
2777 |
4427 |
2072 |
97.2 |
0.0 |
16-Apr-98 |
2336 |
0.00 |
2.73 |
20.26 |
|
|
|
|
31-Oct-06 |
2666 |
3548 |
2022 |
96.4 |
0.0 |
17-Apr-98 |
2167 |
0.00 |
2.53 |
19.77 |
|
|
|
|
30-Nov-06 |
2381 |
2876 |
1983 |
83.3 |
0.0 |
18-Apr-98 |
2236 |
0.00 |
2.61 |
19.56 |
|
|
|
|
31-Dec-06 |
2451 |
2905 |
2055 |
88.6 |
0.0 |
19-Apr-98 |
2503 |
0.00 |
2.92 |
19.44 |
|
|
|
|
31-Jan-07 |
2210 |
2838 |
1819 |
79.9 |
0.0 |
20-Apr-98 |
2352 |
0.00 |
2.74 |
19.05 |
|
|
|
|
28-Feb-07 |
2099 |
2376 |
1575 |
71.0 |
0.0 |
21-Apr-98 |
2323 |
0.00 |
2.71 |
19.04 |
|
|
|
|
31-Mar-07 |
2319 |
2889 |
1937 |
83.8 |
0.0 |
22-Apr-98 |
2439 |
0.00 |
2.84 |
19.08 |
|
|
|
|
30-Apr-07 |
2764 |
4506 |
1927 |
96.7 |
0.0 |
23-Apr-98 |
2390 |
0.00 |
2.79 |
19.14 |
|
|
|
|
31-May-07 |
3128 |
4777 |
2310 |
113.1 |
0.0 |
24-Apr-98 |
2445 |
0.00 |
2.85 |
19.47 |
|
|
|
|
30-Jun-07 |
2469 |
3026 |
2027 |
86.4 |
0.0 |
25-Apr-98 |
2396 |
0.00 |
2.79 |
19.65 |
|
|
|
|
31-Jul-07 |
2814 |
5315 |
2120 |
101.7 |
0.0 |
26-Apr-98 |
2607 |
0.00 |
3.04 |
19.77 |
|
|
|
|
31-Aug-07 |
2546 |
3584 |
2155 |
92.1 |
0.0 |
27-Apr-98 |
2679 |
0.00 |
3.13 |
20.16 |
|
|
|
|
30-Sep-07 |
2955 |
4251 |
2202 |
103.4 |
0.0 |
28-Apr-98 |
2510 |
0.00 |
2.93 |
20.37 |
|
|
|
|
31-Oct-07 |
2714 |
3808 |
2185 |
98.2 |
0.0 |
29-Apr-98 |
2484 |
0.00 |
2.90 |
20.43 |
|
|
|
|
30-Nov-07 |
2362 |
2681 |
1995 |
82.6 |
0.0 |
30-Apr-98 |
2507 |
0.00 |
2.92 |
20.56 |
2417 |
3838 |
1724 |
84.57 |
31-Dec-07 |
2350 |
2741 |
1945 |
85.0 |
0.0 |
1-May-98 |
2378 |
0.00 |
2.77 |
20.48 |
|
|
|
|
31-Jan-08 |
2194 |
2385 |
1820 |
79.3 |
0.0 |
2-May-98 |
2461 |
0.00 |
2.87 |
20.56 |
|
|
|
|
29-Feb-08 |
2392 |
2881 |
2061 |
78.1 |
0.0 |
3-May-98 |
2443 |
0.00 |
2.85 |
20.37 |
|
|
|
|
31-Mar-08 |
2762 |
5632 |
1924 |
99.9 |
0.0 |
4-May-98 |
2503 |
0.00 |
2.92 |
20.16 |
|
|
|
|
30-Apr-08 |
2809 |
4173 |
2323 |
98.3 |
0.0 |
5-May-98 |
2503 |
0.00 |
2.92 |
20.16 |
|
|
|
|
31-May-08 |
2813 |
3557 |
2329 |
101.7 |
0.0 |
6-May-98 |
2451 |
0.00 |
2.86 |
20.12 |
|
|
|
|
30-Jun-08 |
2838 |
3418 |
2329 |
99.3 |
0.0 |
7-May-98 |
2451 |
0.00 |
2.86 |
20.05 |
|
|
|
|
31-Jul-08 |
2744 |
3619 |
2325 |
99.2 |
0.0 |
8-May-98 |
2660 |
0.00 |
3.10 |
20.38 |
|
|
|
|
31-Aug-08 |
2831 |
4334 |
2302 |
102.4 |
0.0 |
9-May-98 |
2659 |
0.00 |
3.10 |
20.61 |
|
|
|
|
30-Sep-08 |
2510 |
2895 |
2227 |
87.8 |
0.0 |
10-May-98 |
2619 |
0.00 |
3.06 |
20.82 |
|
|
|
|
31-Oct-08 |
2720 |
4022 |
2336 |
98.4 |
0.0 |
11-May-98 |
2462 |
0.00 |
2.87 |
20.77 |
|
|
|
|
30-Nov-08 |
2593 |
3263 |
2120 |
90.7 |
0.0 |
12-May-98 |
2462 |
0.00 |
2.87 |
20.72 |
|
|
|
|
31-Dec-08 |
2702 |
3761 |
2111 |
97.7 |
0.0 |
13-May-98 |
2504 |
0.00 |
2.92 |
20.78 |
|
|
|
|
31-Jan-09 |
2328 |
2919 |
1833 |
84.2 |
0.0 |
14-May-98 |
2504 |
0.00 |
2.92 |
20.84 |
|
|
|
|
28-Feb-09 |
2348 |
2978 |
1978 |
76.7 |
0.0 |
15-May-98 |
2518 |
0.00 |
2.94 |
20.68 |
|
|
|
|
31-Mar-09 |
2750 |
3384 |
2131 |
99.5 |
0.0 |
16-May-98 |
2518 |
0.00 |
2.94 |
20.51 |
|
|
|
|
30-Apr-09 |
2802 |
3312 |
2375 |
98.1 |
0.0 |
17-May-98 |
2022 |
0.00 |
2.36 |
19.82 |
|
|
|
|
31-May-09 |
2998 |
3960 |
2444 |
108.4 |
0.0 |
18-May-98 |
1994 |
0.00 |
2.33 |
19.27 |
|
|
|
|
30-Jun-09 |
2606 |
3394 |
2170 |
91.2 |
0.0 |
19-May-98 |
1974 |
0.00 |
2.30 |
18.70 |
|
|
|
|
31-Jul-09 |
2445 |
2741 |
2193 |
88.4 |
0.0 |
20-May-98 |
1969 |
0.00 |
2.30 |
18.08 |
|
|
|
|
31-Aug-09 |
2401 |
2995 |
2131 |
86.8 |
0.0 |
21-May-98 |
2050 |
0.00 |
2.39 |
17.55 |
|
|
|
|
30-Sep-09 |
2372 |
2844 |
1846 |
83.0 |
0.0 |
22-May-98 |
2033 |
0.00 |
2.37 |
16.98 |
|
|
|
|
31-Oct-09 |
2513 |
3280 |
2011 |
90.9 |
0.0 |
23-May-98 |
2037 |
0.00 |
2.38 |
16.42 |
|
|
|
|
30-Nov-09 |
2443 |
2733 |
1949 |
85.5 |
0.0 |
24-May-98 |
1966 |
0.00 |
2.29 |
16.36 |
|
|
|
|
31-Dec-09 |
2308 |
2921 |
1986 |
83.5 |
0.0 |
25-May-98 |
1918 |
0.00 |
2.24 |
16.27 |
|
|
|
|
31-Jan-10 |
2203 |
2573 |
1814 |
79.7 |
0.0 |
26-May-98 |
2477 |
0.00 |
2.89 |
16.86 |
|
|
|
|
28-Feb-10 |
2221 |
3590 |
1891 |
72.5 |
0.0 |
27-May-98 |
2852 |
0.00 |
3.33 |
17.89 |
|
|
|
|
31-Mar-10 |
2571 |
3147 |
2186 |
93.0 |
0.0 |
28-May-98 |
2709 |
0.00 |
3.16 |
18.65 |
|
|
|
|
30-Apr-10 |
2878 |
4571 |
2369 |
100.7 |
0.0 |
29-May-98 |
2804 |
0.00 |
3.27 |
19.55 |
|
|
|
|
31-May-10 |
2665 |
2988 |
2368 |
96.4 |
0.0 |
30-May-98 |
2719 |
0.00 |
3.17 |
20.35 |
|
|
|
|
30-Jun-10 |
2808 |
3771 |
2192 |
98.3 |
0.0 |
31-May-98 |
2630 |
0.00 |
3.07 |
21.12 |
2395 |
2852 |
1918 |
86.61 |
31-Jul-10 |
2778 |
3264 |
2041 |
100.5 |
0.0 |
1-Jun-98 |
2796 |
0.00 |
3.26 |
22.15 |
|
|
|
|
31-Aug-10 |
2264 |
3439 |
1847 |
81.9 |
0.0 |
2-Jun-98 |
2619 |
0.00 |
3.05 |
22.31 |
|
|
|
|
30-Sep-10 |
2467 |
2990 |
1986 |
86.3 |
0.0 |
3-Jun-98 |
2391 |
0.00 |
2.79 |
21.78 |
|
|
|
|
31-Oct-10 |
2442 |
2928 |
2099 |
88.3 |
0.0 |
4-Jun-98 |
2426 |
0.00 |
2.83 |
21.44 |
|
|
|
|
30-Nov-10 |
2780 |
3159 |
2167 |
97.3 |
0.0 |
5-Jun-98 |
2565 |
0.00 |
2.99 |
21.17 |
|
|
|
|
31-Dec-10 |
2987 |
3846 |
2449 |
108.0 |
0.0 |
6-Jun-98 |
2596 |
0.00 |
3.03 |
21.02 |
|
|
|
|
31-Jan-11 |
2523 |
2869 |
2287 |
91.2 |
0.0 |
7-Jun-98 |
2402 |
0.00 |
2.80 |
20.76 |
|
|
|
|
28-Feb-11 |
2459 |
3598 |
2096 |
88.9 |
0.0 |
8-Jun-98 |
2525 |
0.00 |
2.95 |
20.44 |
|
|
|
|
31-Mar-11 |
2749 |
3409 |
2121 |
99.4 |
0.0 |
9-Jun-98 |
2636 |
0.00 |
3.08 |
20.46 |
|
|
|
|
30-Apr-11 |
3751 |
5093 |
2566 |
135.6 |
0.0 |
10-Jun-98 |
2347 |
0.00 |
2.74 |
20.41 |
|
|
|
|
31-May-11 |
3647 |
4907 |
3049 |
131.9 |
0.0 |
11-Jun-98 |
2265 |
0.00 |
2.64 |
20.22 |
|
|
|
|
30-Jun-11 |
3058 |
3773 |
2422 |
110.6 |
0.0 |
12-Jun-98 |
2358 |
0.00 |
2.75 |
19.98 |
|
|
|
|
31-Jul-11 |
2951 |
4570 |
2516 |
106.7 |
0.0 |
13-Jun-98 |
2615 |
0.00 |
3.05 |
20.00 |
|
|
|
|
31-Aug-11 |
2954 |
4597 |
2184 |
106.8 |
0.0 |
14-Jun-98 |
2648 |
0.00 |
3.09 |
20.29 |
|
|
|
|
30-Sep-11 |
2854 |
4426 |
2290 |
103.2 |
0.0 |
15-Jun-98 |
2607 |
0.00 |
3.04 |
20.38 |
|
|
|
|
31-Oct-11 |
2306 |
3067 |
1839 |
83.4 |
0.0 |
16-Jun-98 |
2355 |
0.00 |
2.75 |
20.06 |
|
|
|
|
30-Nov-11 |
2280 |
3000 |
1815 |
82.5 |
0.0 |
17-Jun-98 |
2272 |
0.00 |
2.65 |
19.97 |
|
|
|
|
31-Dec-11 |
2634 |
3117 |
2045 |
95.3 |
0.0 |
18-Jun-98 |
2290 |
0.00 |
2.67 |
20.00 |
|
|
|
|
31-Jan-12 |
2148 |
2607 |
1699 |
77.7 |
0.0 |
19-Jun-98 |
2290 |
0.00 |
2.67 |
19.92 |
|
|
|
|
29-Feb-12 |
2346 |
2833 |
1777 |
84.8 |
0.0 |
20-Jun-98 |
2290 |
0.00 |
2.67 |
19.54 |
|
|
|
|
31-Mar-12 |
2468 |
3885 |
1867 |
89.2 |
0.0 |
21-Jun-98 |
3456 |
0.00 |
4.03 |
20.48 |
|
|
|
|
30-Apr-12 |
2542 |
3136 |
2085 |
91.9 |
0.0 |
22-Jun-98 |
2550 |
0.00 |
2.98 |
20.42 |
|
|
|
|
31-May-12 |
2588 |
2923 |
2200 |
93.6 |
0.0 |
23-Jun-98 |
2795 |
0.00 |
3.26 |
20.93 |
|
|
|
|
30-Jun-12 |
2450 |
4489 |
1661 |
88.6 |
0.0 |
24-Jun-98 |
2982 |
0.00 |
3.48 |
21.76 |
|
|
|
|
31-Jul-12 |
2456 |
3063 |
1860 |
88.8 |
0.0 |
25-Jun-98 |
2911 |
0.00 |
3.40 |
22.48 |
|
|
|
|
31-Aug-12 |
2321 |
2527 |
1946 |
78.5 |
0.0 |
26-Jun-98 |
2911 |
0.00 |
3.40 |
23.21 |
|
|
|
|
30-Sep-12 |
2321 |
3662 |
1808 |
83.9 |
0.0 |
27-Jun-98 |
2115 |
0.00 |
2.47 |
23.00 |
|
|
|
|
31-Oct-12 |
2218 |
3009 |
1629 |
80.2 |
0.0 |
28-Jun-98 |
2115 |
0.00 |
2.47 |
21.44 |
|
|
|
|
30-Nov-12 |
2166 |
2456 |
1683 |
78.3 |
0.0 |
29-Jun-98 |
2210 |
0.00 |
2.58 |
21.04 |
|
|
|
|
31-Dec-12 |
2028 |
2312 |
1727 |
73.3 |
0.0 |
30-Jun-98 |
2210 |
0.00 |
2.58 |
20.36 |
2518 |
3456 |
2115 |
88.12 |
31-Jan-13 |
2032 |
2475 |
1543 |
73.5 |
0.0 |
1-Jul-98 |
2146 |
0.00 |
2.50 |
19.38 |
|
|
|
|
28-Feb-13 |
2010 |
2490 |
1514 |
72.7 |
0.0 |
2-Jul-98 |
1934 |
0.00 |
2.26 |
18.25 |
|
|
|
|
31-Mar-13 |
2209 |
2518 |
1857 |
79.9 |
0.0 |
3-Jul-98 |
1876 |
0.00 |
2.19 |
17.04 |
|
|
|
|
30-Apr-13 |
2431 |
3071 |
2126 |
87.9 |
0.0 |
4-Jul-98 |
1832 |
0.00 |
2.14 |
16.71 |
|
|
|
|
31-May-13 |
2563 |
3065 |
1984 |
47.8 |
0.0 |
5-Jul-98 |
1872 |
0.00 |
2.18 |
16.43 |
|
|
|
|
30-Jun-13 |
2226 |
2716 |
1875 |
80.5 |
0.0 |
6-Jul-98 |
2099 |
0.00 |
2.45 |
16.30 |
|
|
|
|
31-Jul-13 |
2501 |
3520 |
2175 |
90.4 |
0.0 |
7-Jul-98 |
1898 |
0.00 |
2.21 |
15.93 |
|
|
|
|
31-Aug-13 |
2337 |
3054 |
1721 |
84.5 |
0.0 |
8-Jul-98 |
2380 |
0.00 |
2.78 |
16.20 |
|
|
|
|
30-Sep-13 |
2373 |
3057 |
2083 |
85.8 |
0.0 |
9-Jul-98 |
2847 |
0.00 |
3.32 |
17.27 |
|
|
|
|
31-Oct-13 |
2459 |
3004 |
2138 |
88.9 |
0.0 |
10-Jul-98 |
2301 |
0.00 |
2.68 |
17.77 |
|
|
|
|
30-Nov-13 |
2208 |
2947 |
1717 |
77.3 |
0.0 |
11-Jul-98 |
2356 |
0.00 |
2.75 |
18.38 |
|
|
|
|
31-Dec-13 |
2325 |
2732 |
1965 |
84.1 |
0.0 |
12-Jul-98 |
2421 |
0.00 |
2.82 |
19.02 |
|
|
|
|
31-Jan-14 |
2214 |
2464 |
1985 |
80.1 |
0.0 |
13-Jul-98 |
2421 |
0.00 |
2.82 |
19.39 |
|
|
|
|
28-Feb-14 |
2085 |
2381 |
1776 |
68.1 |
0.0 |
14-Jul-98 |
4354 |
0.07 |
5.08 |
22.25 |
|
|
|
|
31-Mar-14 |
2280 |
2596 |
2055 |
82.5 |
0.1 |
15-Jul-98 |
4354 |
0.14 |
5.08 |
24.56 |
|
|
|
|
30-Apr-14 |
2470 |
3285 |
2165 |
86.4 |
0.1 |
16-Jul-98 |
3215 |
0.00 |
3.75 |
24.99 |
|
|
|
|
31-May-14 |
2509 |
3524 |
2135 |
90.7 |
0.0 |
17-Jul-98 |
2928 |
0.00 |
3.41 |
25.72 |
|
|
|
|
30-Jun-14 |
2437 |
3336 |
2123 |
85.3 |
0.0 |
18-Jul-98 |
2653 |
0.00 |
3.09 |
26.06 |
|
|
|
|
31-Jul-14 |
2342 |
2640 |
2077 |
84.7 |
0.0 |
19-Jul-98 |
2700 |
0.00 |
3.15 |
26.39 |
|
|
|
|
31-Aug-14 |
2270 |
2650 |
1957 |
82.1 |
0.0 |
20-Jul-98 |
2766 |
0.00 |
3.23 |
26.79 |
|
|
|
|
30-Sep-14 |
2626 |
4137 |
2114 |
91.9 |
0.0 |
21-Jul-98 |
2850 |
0.00 |
3.33 |
25.04 |
|
|
|
|
31-Oct-14 |
2516 |
2833 |
2160 |
91.0 |
0.0 |
22-Jul-98 |
2600 |
0.00 |
3.03 |
22.99 |
|
|
|
|
30-Nov-14 |
2337 |
2955 |
2034 |
81.8 |
0.0 |
23-Jul-98 |
2547 |
0.00 |
2.97 |
22.21 |
|
|
|
|
31-Dec-14 |
2299 |
2509 |
1974 |
83.1 |
0.0 |
24-Jul-98 |
2401 |
0.00 |
2.80 |
21.60 |
|
|
|
|
31-Jan-15 |
2242 |
2413 |
1989 |
81.1 |
0.0 |
25-Jul-98 |
2301 |
0.00 |
2.68 |
21.19 |
|
|
|
|
28-Feb-15 |
2376 |
2779 |
1991 |
77.6 |
0.0 |
26-Jul-98 |
2341 |
0.00 |
2.73 |
20.77 |
|
|
|
|
31-Mar-15 |
2439 |
2867 |
2056 |
88.2 |
0.0 |
27-Jul-98 |
2659 |
0.00 |
3.10 |
20.65 |
|
|
|
|
30-Apr-15 |
2536 |
3149 |
2133 |
88.7 |
0.0 |
28-Jul-98 |
2694 |
0.00 |
3.14 |
20.46 |
|
|
|
|
31-May-15 |
2533 |
2934 |
2067 |
91.6 |
0.0 |
29-Jul-98 |
2444 |
0.00 |
2.85 |
20.28 |
|
|
|
|
30-Jun-15 |
2524 |
3298 |
2141 |
88.3 |
0.0 |
30-Jul-98 |
2657 |
0.00 |
3.10 |
20.41 |
|
|
|
|
31-Jul-15 |
2739 |
4599 |
2139 |
99.0 |
0.0 |
31-Jul-98 |
2706 |
0.00 |
3.16 |
20.77 |
2566 |
4354 |
1832 |
92.80 |
31-Aug-15 |
2328 |
2892 |
1979 |
84.2 |
0.0 |
1-Aug-98 |
2717 |
0.00 |
3.17 |
21.25 |
|
|
|
|
30-Sep-15 |
3076 |
7314 |
1976 |
107.7 |
0.0 |
2-Aug-98 |
2549 |
0.00 |
2.97 |
21.49 |
|
|
|
|
31-Oct-15 |
2398 |
2981 |
1972 |
86.7 |
0.0 |
3-Aug-98 |
2431 |
0.00 |
2.84 |
21.23 |
|
|
|
|
30-Nov-15 |
2208 |
2850 |
1882 |
77.3 |
0.0 |
4-Aug-98 |
2359 |
0.00 |
2.75 |
20.84 |
|
|
|
|
31-Dec-15 |
2259 |
3510 |
1933 |
81.7 |
0.0 |
5-Aug-98 |
2359 |
0.00 |
2.75 |
20.74 |
|
|
|
|
31-Jan-16 |
2029 |
2417 |
1771 |
73.4 |
0.0 |
6-Aug-98 |
2510 |
0.00 |
2.93 |
20.57 |
|
|
|
|
29-Feb-16 |
2176 |
3113 |
1847 |
71.1 |
0.0 |
7-Aug-98 |
2510 |
0.00 |
2.93 |
20.34 |
|
|
|
|
31-Mar-16 |
2473 |
4822 |
1918 |
89.4 |
0.0 |
8-Aug-98 |
2312 |
0.00 |
2.70 |
19.87 |
|
|
|
|
30-Apr-16 |
2249 |
3281 |
1854 |
78.7 |
0.0 |
9-Aug-98 |
2258 |
0.00 |
2.63 |
19.53 |
|
|
|
|
31-May-16 |
2438 |
3088 |
2051 |
88.2 |
0.0 |
10-Aug-98 |
2230 |
0.00 |
2.60 |
19.29 |
|
|
|
|
30-Jun-16 |
2221 |
2527 |
1791 |
77.7 |
0.0 |
11-Aug-98 |
2303 |
0.00 |
2.69 |
19.23 |
|
|
|
|
31-Jul-16 |
2334 |
2663 |
2100 |
84.4 |
0.0 |
12-Aug-98 |
2303 |
0.00 |
2.69 |
19.16 |
|
|
|
|
31-Aug-16 |
2789 |
5211 |
2140 |
100.8 |
0.0 |
13-Aug-98 |
2255 |
0.00 |
2.63 |
18.86 |
|
|
|
|
30-Sep-16 |
2593 |
3112 |
2030 |
90.7 |
0.0 |
14-Aug-98 |
2255 |
0.00 |
2.63 |
18.57 |
|
|
|
|
31-Oct-16 |
2438 |
4107 |
1876 |
88.2 |
0.0 |
15-Aug-98 |
2114 |
0.00 |
2.47 |
18.34 |
|
|
|
|
30-Nov-16 |
2306 |
2570 |
2025 |
80.7 |
0.0 |
16-Aug-98 |
1948 |
0.00 |
2.27 |
17.97 |
|
|
|
|
31-Dec-16 |
2334 |
2579 |
2076 |
84.4 |
0.0 |
17-Aug-98 |
1780 |
0.00 |
2.08 |
17.45 |
|
|
|
|
31-Jan-17 |
2372 |
2755 |
2163 |
85.8 |
0.0 |
18-Aug-98 |
1729 |
0.00 |
2.02 |
16.78 |
|
|
|
|
28-Feb-17 |
2320 |
2584 |
1988 |
83.9 |
0.0 |
19-Aug-98 |
1806 |
0.00 |
2.11 |
16.20 |
|
|
|
|
31-Mar-17 |
2339 |
2892 |
1846 |
84.6 |
0.0 |
20-Aug-98 |
1877 |
0.00 |
2.19 |
15.76 |
|
|
|
|
30-Apr-17 |
2647 |
3158 |
2185 |
95.7 |
0.0 |
21-Aug-98 |
1910 |
0.00 |
2.23 |
15.36 |
|
|
|
|
31-May-17 |
3417 |
6592 |
2338 |
123.6 |
0.0 |
22-Aug-98 |
1924 |
0.00 |
2.24 |
15.13 |
|
|
|
|
30-Jun-17 |
2548 |
2922 |
2240 |
92.1 |
0.0 |
23-Aug-98 |
1942 |
0.00 |
2.27 |
15.13 |
|
|
|
|
31-Jul-17 |
2291 |
2692 |
1903 |
82.8 |
0.0 |
24-Aug-98 |
2000 |
0.00 |
2.33 |
15.38 |
|
|
|
|
31-Aug-17 |
2228 |
2642 |
1798 |
80.6 |
0.0 |
25-Aug-98 |
1899 |
0.00 |
2.22 |
15.58 |
|
|
|
|
30-Sep-17 |
2455 |
2788 |
1978 |
88.8 |
0.0 |
26-Aug-98 |
1803 |
0.00 |
2.10 |
15.58 |
|
|
|
|
31-Oct-17 |
2324 |
2589 |
1744 |
84.0 |
0.0 |
27-Aug-98 |
1885 |
0.00 |
2.20 |
15.59 |
|
|
|
|
30-Nov-17 |
2352 |
2620 |
2015 |
85.0 |
0.0 |
28-Aug-98 |
2002 |
0.00 |
2.34 |
15.70 |
|
|
|
|
31-Dec-17 |
2383 |
2730 |
2167 |
86.2 |
0.0 |
29-Aug-98 |
2196 |
0.00 |
2.56 |
16.01 |
|
|
|
|
31-Jan-18 |
2268 |
2595 |
1938 |
82.0 |
0.0 |
30-Aug-98 |
2521 |
0.00 |
2.94 |
16.69 |
|
|
|
|
28-Feb-18 |
2374 |
2586 |
2130 |
85.9 |
0.0 |
31-Aug-98 |
2893 |
0.00 |
3.37 |
17.73 |
2180 |
2893 |
1729 |
78.83 |
31-Mar-18 |
2458 |
3098 |
2180 |
88.9 |
0.0 |
1-Sep-98 |
2704 |
0.00 |
3.15 |
18.67 |
|
|
|
|
30-Apr-18 |
2652 |
3123 |
2240 |
95.9 |
0.0 |
2-Sep-98 |
2526 |
0.00 |
2.95 |
19.51 |
|
|
|
|
31-May-18 |
2891 |
6093 |
2284 |
104.5 |
0.0 |
3-Sep-98 |
2576 |
0.00 |
3.01 |
20.32 |
|
|
|
|
30-Jun-18 |
2643 |
4594 |
2036 |
95.6 |
0.0 |
4-Sep-98 |
2491 |
0.00 |
2.91 |
20.89 |
|
|
|
|
31-Jul-18 |
2397 |
2838 |
2063 |
86.7 |
0.0 |
5-Sep-98 |
2682 |
0.00 |
3.13 |
21.46 |
|
|
|
|
31-Aug-18 |
2372 |
3189 |
2070 |
85.8 |
0.0 |
6-Sep-98 |
2717 |
0.00 |
3.17 |
21.68 |
|
|
|
|
30-Sep-18 |
2907 |
4061 |
2151 |
105.1 |
0.0 |
7-Sep-98 |
2425 |
0.00 |
2.83 |
21.14 |
|
|
|
|
31-Oct-18 |
2359 |
2645 |
2105 |
85.3 |
0.0 |
8-Sep-98 |
2383 |
0.00 |
2.78 |
20.76 |
|
|
|
|
30-Nov-18 |
2478 |
2861 |
2105 |
89.6 |
0.0 |
9-Sep-98 |
2204 |
0.00 |
2.57 |
20.39 |
|
|
|
|
31-Dec-18 |
2391 |
2832 |
2109 |
86.4 |
0.0 |
10-Sep-98 |
2393 |
0.00 |
2.79 |
20.17 |
|
|
|
|
31-Jan-19 |
1986 |
2150 |
1777 |
71.8 |
0.0 |
11-Sep-98 |
2468 |
0.00 |
2.88 |
20.15 |
|
|
|
|
28-Feb-19 |
2489 |
3483 |
1943 |
90.0 |
0.0 |
12-Sep-98 |
2692 |
0.00 |
3.14 |
20.16 |
|
|
|
|
31-Mar-19 |
2411 |
2786 |
2071 |
87.2 |
0.0 |
13-Sep-98 |
2876 |
0.00 |
3.36 |
20.34 |
|
|
|
|
30-Apr-19 |
2502 |
2831 |
2322 |
90.5 |
0.0 |
14-Sep-98 |
2744 |
0.00 |
3.20 |
20.72 |
|
|
|
|
31-May-19 |
2514 |
2816 |
2259 |
90.9 |
0.0 |
15-Sep-98 |
3352 |
0.00 |
3.91 |
21.85 |
|
|
|
|
30-Jun-19 |
2519 |
2912 |
2109 |
91.1 |
0.0 |
16-Sep-98 |
3017 |
0.00 |
3.52 |
22.80 |
|
|
|
|
31-Jul-19 |
2426 |
2795 |
2042 |
87.7 |
0.0 |
17-Sep-98 |
2665 |
0.00 |
3.11 |
23.11 |
|
|
|
|
31-Aug-19 |
2225 |
2641 |
1846 |
80.5 |
0.0 |
18-Sep-98 |
3361 |
0.00 |
3.92 |
24.15 |
|
|
|
|
30-Sep-19 |
2404 |
2963 |
2064 |
86.9 |
0.0 |
19-Sep-98 |
3308 |
0.00 |
3.86 |
24.87 |
|
|
|
|
31-Oct-19 |
2538 |
3238 |
2049 |
91.8 |
0.0 |
20-Sep-98 |
2839 |
0.00 |
3.31 |
24.83 |
|
|
|
|
30-Nov-19 |
2394 |
3122 |
1946 |
86.6 |
0.0 |
21-Sep-98 |
2839 |
0.00 |
3.31 |
24.94 |
|
|
|
|
31-Dec-19 |
2280 |
2705 |
1989 |
82.4 |
0.0 |
22-Sep-98 |
2695 |
0.00 |
3.14 |
24.17 |
|
|
|
|
31-Jan-20 |
2301 |
2727 |
2040 |
83.2 |
0.0 |
23-Sep-98 |
2481 |
0.00 |
2.89 |
23.55 |
|
|
|
|
29-Feb-20 |
2209 |
2304 |
2040 |
79.9 |
0.0 |
24-Sep-98 |
2332 |
0.00 |
2.72 |
23.16 |
|
|
|
|
31-Mar-20 |
2342 |
2598 |
2079 |
84.7 |
0.0 |
25-Sep-98 |
2048 |
0.00 |
2.39 |
21.63 |
|
|
|
|
30-Apr-20 |
2747 |
3475 |
2316 |
99.3 |
0.0 |
26-Sep-98 |
2048 |
0.00 |
2.39 |
20.16 |
|
|
|
|
31-May-20 |
2863 |
4067 |
2364 |
103.5 |
0.0 |
27-Sep-98 |
2290 |
0.00 |
2.67 |
19.52 |
|
|
|
|
30-Jun-20 |
2573 |
3016 |
2181 |
93.1 |
0.0 |
28-Sep-98 |
2290 |
0.00 |
2.67 |
18.88 |
|
|
|
|
31-Jul-20 |
2627 |
3212 |
2184 |
95.0 |
0.0 |
29-Sep-98 |
2080 |
0.00 |
2.43 |
18.16 |
|
|
|
|
31-Aug-20 |
2523 |
3025 |
2078 |
70.6 |
0.0 |
30-Sep-98 |
2143 |
0.00 |
2.50 |
17.77 |
2589 |
3361 |
2048 |
90.60 |
30-Sep-20 |
2692 |
3821 |
2212 |
97.4 |
0.0 |
1-Oct-98 |
1830 |
0.00 |
2.13 |
17.18 |
|
|
|
|
31-Oct-20 |
2918 |
4937 |
2277 |
105.5 |
0.0 |
2-Oct-98 |
1742 |
0.00 |
2.03 |
16.83 |
|
|
|
|
30-Nov-20 |
2444 |
2834 |
1892 |
88.4 |
0.0 |
3-Oct-98 |
1801 |
0.00 |
2.10 |
16.54 |
|
|
|
|
31-Dec-20 |
2605 |
3188 |
2328 |
94.2 |
0.0 |
4-Oct-98 |
2113 |
0.00 |
2.46 |
16.33 |
|
|
|
|
31-Jan-21 |
2649 |
4101 |
2102 |
95.8 |
0.0 |
5-Oct-98 |
2067 |
0.00 |
2.41 |
16.07 |
|
|
|
|
28-Feb-21 |
2244 |
2747 |
1663 |
81.1 |
0.0 |
6-Oct-98 |
1756 |
0.00 |
2.05 |
15.69 |
|
|
|
|
31-Mar-21 |
2486 |
2924 |
1957 |
89.9 |
0.0 |
7-Oct-98 |
1693 |
0.00 |
1.97 |
15.17 |
|
|
|
|
30-Apr-21 |
2393 |
2540 |
2255 |
86.5 |
0.0 |
8-Oct-98 |
1852 |
0.00 |
2.16 |
15.19 |
|
|
|
|
31-May-21 |
2803 |
3302 |
2470 |
101.4 |
0.0 |
9-Oct-98 |
1831 |
0.00 |
2.14 |
15.30 |
|
|
|
|
30-Jun-21 |
2643 |
3182 |
2020 |
95.6 |
0.0 |
10-Oct-98 |
2013 |
0.00 |
2.35 |
15.54 |
|
|
|
|
31-Jul-21 |
2401 |
3245 |
1993 |
75.6 |
0.0 |
11-Oct-98 |
2132 |
0.00 |
2.49 |
15.56 |
|
|
|
|
31-Aug-21 |
2570 |
3369 |
1758 |
92.9 |
0.0 |
12-Oct-98 |
2098 |
0.00 |
2.45 |
15.60 |
|
|
|
|
30-Sep-21 |
2557 |
2936 |
2256 |
92.5 |
0.0 |
13-Oct-98 |
2176 |
0.00 |
2.54 |
16.09 |
|
|
|
|
31-Oct-21 |
2539 |
3098 |
2233 |
91.8 |
0.0 |
14-Oct-98 |
1951 |
0.00 |
2.28 |
16.39 |
|
|
|
|
30-Nov-21 |
2648 |
3041 |
2217 |
95.8 |
0.0 |
15-Oct-98 |
1919 |
0.00 |
2.24 |
16.47 |
|
|
|
|
31-Dec-21 |
2468 |
3224 |
2029 |
89.2 |
0.0 |
16-Oct-98 |
1843 |
0.00 |
2.15 |
16.49 |
|
|
|
|
31-Jan-22 |
2188 |
2497 |
1636 |
79.1 |
0.0 |
17-Oct-98 |
1843 |
0.00 |
2.15 |
16.29 |
|
|
|
|
28-Feb-22 |
2128 |
3395 |
1566 |
77.0 |
0.0 |
18-Oct-98 |
2149 |
0.00 |
2.51 |
16.31 |
|
|
|
|
31-Mar-22 |
2806 |
3610 |
2464 |
101.5 |
0.0 |
19-Oct-98 |
2299 |
0.00 |
2.68 |
16.54 |
|
|
|
|
30-Apr-22 |
2929 |
3915 |
2274 |
105.9 |
0.0 |
20-Oct-98 |
2678 |
0.00 |
3.12 |
17.13 |
|
|
|
|
31-May-22 |
2771 |
3753 |
2503 |
100.2 |
0.0 |
21-Oct-98 |
2605 |
0.00 |
3.04 |
17.89 |
|
|
|
|
30-Jun-22 |
2439 |
2998 |
1660 |
88.2 |
0.0 |
22-Oct-98 |
2329 |
0.00 |
2.72 |
18.37 |
|
|
|
|
31-Jul-22 |
2296 |
3173 |
1878 |
83.0 |
0.0 |
23-Oct-98 |
2488 |
0.00 |
2.90 |
19.12 |
|
|
|
|
31-Aug-22 |
2250 |
3185 |
1531 |
81.3 |
0.0 |
24-Oct-98 |
2570 |
0.00 |
3.00 |
19.97 |
|
|
|
|
30-Sep-22 |
2396 |
3205 |
1556 |
86.6 |
0.0 |
25-Oct-98 |
2614 |
0.00 |
3.05 |
20.51 |
|
|
|
|
31-Oct-22 |
2325 |
3782 |
1683 |
84.1 |
0.0 |
26-Oct-98 |
2577 |
0.00 |
3.01 |
20.83 |
|
|
|
|
30-Nov-22 |
2351 |
2707 |
1880 |
85.0 |
0.0 |
27-Oct-98 |
2640 |
0.00 |
3.08 |
20.79 |
|
|
|
|
31-Dec-22 |
2275 |
2707 |
1879 |
82.3 |
0.0 |
28-Oct-98 |
2780 |
0.00 |
3.24 |
20.99 |
|
|
|
|
31-Jan-23 |
2261 |
2771 |
1702 |
81.7 |
0.0 |
29-Oct-98 |
2745 |
0.00 |
3.20 |
21.48 |
|
|
|
|
28-Feb-23 |
2042 |
2531 |
1537 |
69.1 |
0.0 |
30-Oct-98 |
2525 |
0.00 |
2.95 |
21.52 |
|
|
|
|
31-Mar-23 |
2379 |
2882 |
1721 |
86.0 |
0.0 |
31-Oct-98 |
2578 |
0.00 |
3.01 |
21.53 |
2201 |
2780 |
1693 |
79.60 |
30-Apr-23 |
2014 |
3009 |
1223 |
70.5 |
0.0 |
1-Nov-98 |
2660 |
0.00 |
3.10 |
21.59 |
|
|
|
|
31-May-23 |
2168 |
2705 |
1611 |
78.4 |
0.0 |
2-Nov-98 |
2527 |
0.00 |
2.95 |
21.53 |
|
|
|
|
30-Jun-23 |
2117 |
2592 |
1664 |
74.1 |
0.0 |
3-Nov-98 |
2483 |
0.00 |
2.90 |
21.34 |
|
|
|
|
31-Jul-23 |
2058 |
2525 |
1692 |
74.4 |
0.0 |
4-Nov-98 |
2516 |
0.00 |
2.93 |
21.04 |
|
|
|
|
31-Aug-23 |
2131 |
3003 |
1552 |
77.1 |
0.0 |
5-Nov-98 |
2516 |
0.00 |
2.93 |
20.77 |
|
|
|
|
30-Sep-23 |
2320 |
5514 |
1513 |
81.2 |
0.0 |
6-Nov-98 |
2656 |
0.00 |
3.10 |
20.92 |
|
|
|
|
31-Oct-23 |
2605 |
4159 |
1719 |
94.2 |
0.0 |
7-Nov-98 |
2624 |
0.00 |
3.06 |
20.98 |
|
|
|
|
30-Nov-23 |
2207 |
2914 |
1533 |
77.2 |
0.0 |
8-Nov-98 |
2571 |
0.00 |
3.00 |
20.87 |
|
|
|
|
31-Dec-23 |
1893 |
2377 |
1594 |
68.5 |
0.0 |
9-Nov-98 |
2551 |
0.00 |
2.98 |
20.90 |
|
|
|
|
31-Jan-24 |
1922 |
2447 |
1314 |
69.5 |
0.0 |
10-Nov-98 |
2551 |
0.00 |
2.98 |
20.98 |
|
|
|
|
29-Feb-24 |
1920 |
2575 |
1337 |
69.4 |
0.0 |
11-Nov-98 |
2419 |
0.00 |
2.82 |
20.87 |
|
|
|
|
31-Mar-24 |
2244 |
4625 |
1579 |
81.2 |
0.0 |
12-Nov-98 |
2419 |
0.00 |
2.82 |
20.75 |
|
|
|
|
30-Apr-24 |
2256 |
2787 |
1909 |
81.6 |
0.0 |
13-Nov-98 |
2348 |
0.00 |
2.74 |
20.39 |
|
|
|
|
31-May-24 |
2465 |
4679 |
1514 |
89.1 |
0.0 |
14-Nov-98 |
2348 |
0.00 |
2.74 |
20.07 |
|
|
|
|
30-Jun-24 |
2271 |
3024 |
1724 |
82.1 |
0.0 |
15-Nov-98 |
2339 |
0.00 |
2.73 |
19.80 |
|
|
|
|
31-Jul-24 |
2491 |
3535 |
2027 |
90.1 |
0.0 |
16-Nov-98 |
2416 |
0.00 |
2.82 |
19.64 |
|
|
|
|
31-Aug-24 |
2420 |
3346 |
1986 |
87.5 |
0.0 |
17-Nov-98 |
2461 |
0.00 |
2.87 |
19.54 |
|
|
|
|
30-Sep-24 |
2543 |
4432 |
1887 |
92.0 |
0.0 |
18-Nov-98 |
2398 |
0.00 |
2.80 |
19.52 |
|
|
|
|
31-Oct-24 |
2197 |
2680 |
1858 |
79.4 |
0.0 |
19-Nov-98 |
2451 |
0.00 |
2.86 |
19.55 |
|
|
|
|
30-Nov-24 |
2104 |
2426 |
1894 |
46.6 |
0.0 |
20-Nov-98 |
2823 |
0.00 |
3.29 |
20.11 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
2598 |
0.00 |
3.03 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
2311 |
0.00 |
2.70 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
2179 |
0.00 |
2.54 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
2003 |
0.00 |
2.34 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
2168 |
0.00 |
2.53 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
2086 |
0.00 |
2.43 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
1741 |
0.00 |
2.03 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
1747 |
0.00 |
2.04 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
2014 |
0.00 |
2.35 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
2143 |
0.00 |
2.50 |
16.22 |
2369 |
2823 |
1741 |
82.90 |
|
|
|
|
|
0.0 |
1-Dec-98 |
2051 |
0.00 |
2.39 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
1931 |
0.00 |
2.25 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
2160 |
0.00 |
2.52 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
2194 |
0.00 |
2.56 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
2127 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
2171 |
0.00 |
2.53 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
2216 |
0.00 |
2.58 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
2075 |
0.00 |
2.42 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
2176 |
0.00 |
2.54 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
2280 |
0.00 |
2.66 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
2517 |
0.00 |
2.94 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
2527 |
0.00 |
2.95 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
2606 |
0.00 |
3.04 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
2651 |
0.00 |
3.09 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
2543 |
0.00 |
2.97 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
2636 |
0.00 |
3.07 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
2742 |
0.00 |
3.20 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
2612 |
0.00 |
3.05 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
2790 |
0.00 |
3.25 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
2419 |
0.00 |
2.82 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
|
0.00 |
0.00 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
2371 |
2790 |
1931 |
55.32 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
1404 |
0.00 |
1.64 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
1404 |
0.00 |
1.64 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
1404 |
0.00 |
1.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
1404 |
0.00 |
1.64 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
1666 |
0.00 |
1.94 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
|
0.00 |
0.00 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
|
0.00 |
0.00 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
2112 |
0.00 |
2.46 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
2145 |
0.00 |
2.50 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
2315 |
0.00 |
2.70 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
2271 |
0.00 |
2.65 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
2064 |
0.00 |
2.41 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
1962 |
0.00 |
2.29 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
2015 |
0.00 |
2.35 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
2097 |
0.00 |
2.45 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
2060 |
0.00 |
2.40 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
2220 |
0.00 |
2.59 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
2339 |
0.00 |
2.73 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
2181 |
0.00 |
2.54 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
2108 |
0.00 |
2.46 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
2238 |
0.00 |
2.61 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
2684 |
0.00 |
3.13 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
2815 |
0.00 |
3.28 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
2603 |
0.00 |
3.04 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
2647 |
0.00 |
3.09 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
2522 |
0.00 |
2.94 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
2458 |
0.00 |
2.87 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
2703 |
0.00 |
3.15 |
21.50 |
2148 |
2815 |
1404 |
65.14 |
|
|
|
|
|
0.0 |
1-Feb-99 |
2621 |
0.00 |
3.06 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
2495 |
0.00 |
2.91 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
2485 |
0.00 |
2.90 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
2467 |
0.00 |
2.88 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
2540 |
0.00 |
2.96 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
2523 |
0.00 |
2.94 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
2326 |
0.00 |
2.71 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
2242 |
0.00 |
2.62 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
2012 |
0.00 |
2.35 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
2012 |
0.00 |
2.35 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
2388 |
0.00 |
2.79 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
2388 |
0.00 |
2.79 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
2189 |
0.00 |
2.55 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
2151 |
0.00 |
2.51 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
2111 |
0.00 |
2.46 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
2327 |
0.00 |
2.71 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
2326 |
0.00 |
2.71 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
1952 |
0.00 |
2.28 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
1806 |
0.00 |
2.11 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
2074 |
0.00 |
2.42 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
2165 |
0.00 |
2.53 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
2272 |
0.00 |
2.65 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
2298 |
0.00 |
2.68 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
2621 |
0.00 |
3.06 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
3252 |
0.00 |
3.79 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
3254 |
0.00 |
3.80 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
3318 |
0.00 |
3.87 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
3463 |
0.00 |
4.04 |
23.89 |
2431 |
3463 |
1806 |
79.41 |
|
|
|
|
|
0.0 |
1-Mar-99 |
3666 |
0.00 |
4.28 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
3485 |
0.00 |
4.07 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
3492 |
0.00 |
4.07 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
3851 |
0.00 |
4.49 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
3812 |
0.00 |
4.45 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
3676 |
0.00 |
4.29 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
3716 |
0.00 |
4.34 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
3656 |
0.00 |
4.26 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
3363 |
0.00 |
3.92 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
2939 |
0.00 |
3.43 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
2948 |
0.00 |
3.44 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
3122 |
0.00 |
3.64 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
3265 |
0.00 |
3.81 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
3098 |
0.00 |
3.61 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
2991 |
0.00 |
3.49 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
3101 |
0.00 |
3.62 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
2923 |
0.00 |
3.41 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
2941 |
0.00 |
3.43 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
2790 |
0.00 |
3.25 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
2709 |
0.00 |
3.16 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
3116 |
0.00 |
3.64 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
3013 |
0.00 |
3.51 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
2685 |
0.00 |
3.13 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
2805 |
0.00 |
3.27 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
2883 |
0.00 |
3.36 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
2702 |
0.00 |
3.15 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
2702 |
0.00 |
3.15 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
2579 |
0.00 |
3.01 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
2579 |
0.00 |
3.01 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
2488 |
0.00 |
2.90 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
2212 |
0.00 |
2.58 |
21.17 |
3074 |
3851 |
2212 |
111.18 |
|
|
|
|
|
0.0 |
1-Apr-99 |
2127 |
0.00 |
2.48 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
1996 |
0.00 |
2.33 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
1996 |
0.00 |
2.33 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
2035 |
0.00 |
2.37 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
2300 |
0.00 |
2.68 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
2370 |
0.00 |
2.76 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
2309 |
0.00 |
2.69 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
2514 |
0.00 |
2.93 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
2658 |
0.00 |
3.10 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
2386 |
0.00 |
2.78 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
2668 |
0.00 |
3.11 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
2906 |
0.00 |
3.39 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
3839 |
0.00 |
4.48 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
4013 |
0.00 |
4.68 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
3197 |
0.00 |
3.73 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
2959 |
0.00 |
3.45 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
3320 |
0.00 |
3.87 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
4030 |
0.00 |
4.70 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
3789 |
0.00 |
4.42 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
3370 |
0.00 |
3.93 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
3443 |
0.00 |
4.02 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
3206 |
0.00 |
3.74 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
3292 |
0.00 |
3.84 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
3401 |
0.00 |
3.97 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
3014 |
0.00 |
3.52 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
2761 |
0.00 |
3.22 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
3153 |
0.00 |
3.68 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
3152 |
0.00 |
3.68 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
3628 |
0.00 |
4.23 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
4521 |
0.26 |
5.27 |
27.56 |
3012 |
4521 |
1996 |
107.68 |
|
|
|
|
|
0.2 |
1-May-99 |
4091 |
0.00 |
4.77 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
3728 |
0.00 |
4.35 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
3491 |
0.00 |
4.07 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
3503 |
0.00 |
4.09 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
3881 |
0.00 |
4.53 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
3721 |
0.00 |
4.34 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
3005 |
0.00 |
3.51 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
2870 |
0.00 |
3.35 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
2869 |
0.00 |
3.35 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
3017 |
0.00 |
3.52 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
3017 |
0.00 |
3.52 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
3236 |
0.00 |
3.78 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
3236 |
0.00 |
3.78 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
3359 |
0.00 |
3.92 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
3465 |
0.00 |
4.04 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
3426 |
0.00 |
4.00 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
2960 |
0.00 |
3.45 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
2960 |
0.00 |
3.45 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
3060 |
0.00 |
3.57 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
3060 |
0.00 |
3.57 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
2591 |
0.00 |
3.02 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
2407 |
0.00 |
2.81 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
2394 |
0.00 |
2.79 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
2441 |
0.00 |
2.85 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
2555 |
0.00 |
2.98 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
2619 |
0.00 |
3.05 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
2505 |
0.00 |
2.92 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
2401 |
0.00 |
2.80 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
2366 |
0.00 |
2.76 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
2473 |
0.00 |
2.89 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
2592 |
0.00 |
3.02 |
20.43 |
3010 |
4091 |
2366 |
108.83 |
|
|
|
|
|
0.0 |
1-Jun-99 |
2654 |
0.00 |
3.10 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
2691 |
0.00 |
3.14 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
2518 |
0.00 |
2.94 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
2494 |
0.00 |
2.91 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
2614 |
0.00 |
3.05 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
2601 |
0.00 |
3.03 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
2810 |
0.00 |
3.28 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
2834 |
0.00 |
3.31 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
2700 |
0.00 |
3.15 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
2600 |
0.00 |
3.03 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
2705 |
0.00 |
3.15 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
2653 |
0.00 |
3.09 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
2797 |
0.00 |
3.26 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
2950 |
0.00 |
3.44 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
2593 |
0.00 |
3.02 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
2516 |
0.00 |
2.93 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
2682 |
0.00 |
3.13 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
2675 |
0.00 |
3.12 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
2757 |
0.00 |
3.22 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
2678 |
0.00 |
3.12 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
2787 |
0.00 |
3.25 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
2853 |
0.00 |
3.33 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
2826 |
0.00 |
3.30 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
2740 |
0.00 |
3.20 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
2740 |
0.00 |
3.20 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
2658 |
0.00 |
3.10 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
2658 |
0.00 |
3.10 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
2500 |
0.00 |
2.92 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
2500 |
0.00 |
2.92 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
2801 |
0.00 |
3.27 |
21.69 |
2686 |
2950 |
2494 |
94.00 |
|
|
|
|
|
0.0 |
1-Jul-99 |
2670 |
0.00 |
3.11 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
2564 |
0.00 |
2.99 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
2439 |
0.00 |
2.84 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
2439 |
0.00 |
2.84 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
2529 |
0.00 |
2.95 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
2624 |
0.00 |
3.06 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
2869 |
0.00 |
3.35 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
2669 |
0.00 |
3.11 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
2353 |
0.00 |
2.75 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
2421 |
0.00 |
2.82 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
2567 |
0.00 |
2.99 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
2584 |
0.00 |
3.01 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
2385 |
0.00 |
2.78 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
2434 |
0.00 |
2.84 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
2570 |
0.00 |
3.00 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
2740 |
0.00 |
3.20 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
2980 |
0.00 |
3.48 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
2841 |
0.00 |
3.31 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
2723 |
0.00 |
3.18 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
2808 |
0.00 |
3.28 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
2734 |
0.00 |
3.19 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
2625 |
0.00 |
3.06 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
2996 |
0.00 |
3.49 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
2918 |
0.00 |
3.40 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
2643 |
0.00 |
3.08 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
2769 |
0.00 |
3.23 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
2540 |
0.00 |
2.96 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
2835 |
0.00 |
3.31 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
2854 |
0.00 |
3.33 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
2340 |
0.00 |
2.73 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
2413 |
0.00 |
2.82 |
21.46 |
2641 |
2996 |
2340 |
95.51 |
|
|
|
|
|
0.0 |
1-Aug-99 |
2541 |
0.00 |
2.96 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
2505 |
0.00 |
2.92 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
2406 |
0.00 |
2.81 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
2230 |
0.00 |
2.60 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
2227 |
0.00 |
2.60 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
2260 |
0.00 |
2.64 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
2260 |
0.00 |
2.64 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
3468 |
0.00 |
4.04 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
2905 |
0.00 |
3.39 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
3820 |
0.00 |
4.46 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
3820 |
0.00 |
4.46 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
3296 |
0.00 |
3.84 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
3296 |
0.00 |
3.84 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
2902 |
0.00 |
3.38 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
2554 |
0.00 |
2.98 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
2350 |
0.00 |
2.74 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
2234 |
0.00 |
2.61 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
2234 |
0.00 |
2.61 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
2329 |
0.00 |
2.72 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
2329 |
0.00 |
2.72 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
2032 |
0.00 |
2.37 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
2162 |
0.00 |
2.52 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
1974 |
0.00 |
2.30 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
1872 |
0.00 |
2.18 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
1842 |
0.00 |
2.15 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
1598 |
0.00 |
1.86 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
1737 |
0.00 |
2.03 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
1737 |
0.00 |
2.03 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
3213 |
0.00 |
3.75 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
2540 |
0.00 |
2.96 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
2250 |
0.00 |
2.62 |
17.40 |
2481 |
3820 |
1598 |
89.73 |
|
|
|
|
|
0.0 |
1-Sep-99 |
2204 |
0.00 |
2.57 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
2301 |
0.00 |
2.68 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
2496 |
0.00 |
2.91 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
2388 |
0.00 |
2.79 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
2407 |
0.00 |
2.81 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
2422 |
0.00 |
2.83 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
2335 |
0.00 |
2.72 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
2691 |
0.00 |
3.14 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
2728 |
0.00 |
3.18 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
2574 |
0.00 |
3.00 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
2563 |
0.00 |
2.99 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
2605 |
0.00 |
3.04 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
2812 |
0.00 |
3.28 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
2795 |
0.00 |
3.26 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
2598 |
0.00 |
3.03 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
2627 |
0.00 |
3.06 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
2571 |
0.00 |
3.00 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
2516 |
0.00 |
2.93 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
3043 |
0.00 |
3.55 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
2984 |
0.00 |
3.48 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
2689 |
0.00 |
3.14 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
2491 |
0.00 |
2.91 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
2406 |
0.00 |
2.81 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
2556 |
0.00 |
2.98 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
2556 |
0.00 |
2.98 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
2813 |
0.00 |
3.28 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
2813 |
0.00 |
3.28 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
2584 |
0.00 |
3.01 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
2722 |
0.00 |
3.17 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
2762 |
0.00 |
3.22 |
21.94 |
2602 |
3043 |
2204 |
91.05 |
|
|
|
|
|
0.0 |
1-Oct-99 |
3180 |
0.00 |
3.71 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
3180 |
0.00 |
3.71 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
2740 |
0.00 |
3.20 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
2740 |
0.00 |
3.20 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
2610 |
0.00 |
3.04 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
2610 |
0.00 |
3.04 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
2530 |
0.00 |
2.95 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
1983 |
0.00 |
2.31 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
1837 |
0.00 |
2.14 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
1862 |
0.00 |
2.17 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
1805 |
0.00 |
2.11 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
2195 |
0.00 |
2.56 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
1955 |
0.00 |
2.28 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
1725 |
0.00 |
2.01 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
2046 |
0.00 |
2.39 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
2124 |
0.00 |
2.48 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
2140 |
0.00 |
2.50 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
2051 |
0.00 |
2.39 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
1664 |
0.00 |
1.94 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
1569 |
0.00 |
1.83 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
2106 |
0.00 |
2.46 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
2225 |
0.00 |
2.60 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
2169 |
0.00 |
2.53 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
2328 |
0.00 |
2.72 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
2371 |
0.00 |
2.77 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
2764 |
0.00 |
3.22 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
2889 |
0.00 |
3.37 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
2716 |
0.00 |
3.17 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
2783 |
0.00 |
3.25 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
2647 |
0.00 |
3.09 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
2288 |
0.00 |
2.67 |
21.53 |
2317 |
3180 |
1569 |
83.79 |
|
|
|
|
|
0.0 |
1-Nov-99 |
2296 |
0.00 |
2.68 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
2633 |
0.00 |
3.07 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
2893 |
0.00 |
3.37 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
2865 |
0.00 |
3.34 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
2676 |
0.00 |
3.12 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
2702 |
0.00 |
3.15 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
2881 |
0.00 |
3.36 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
3045 |
0.00 |
3.55 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
3054 |
0.00 |
3.56 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
2616 |
0.00 |
3.05 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
2616 |
0.00 |
3.05 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
2339 |
0.00 |
2.73 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
2339 |
0.00 |
2.73 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
2301 |
0.00 |
2.68 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
2108 |
0.00 |
2.46 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
2087 |
0.00 |
2.43 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
1994 |
0.00 |
2.33 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
1994 |
0.00 |
2.33 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
1916 |
0.00 |
2.24 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
1916 |
0.00 |
2.24 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
2499 |
0.00 |
2.92 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
2423 |
0.00 |
2.83 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
2274 |
0.00 |
2.65 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
2130 |
0.00 |
2.49 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
2020 |
0.00 |
2.36 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
2268 |
0.00 |
2.65 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
2414 |
0.00 |
2.82 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
2367 |
0.00 |
2.76 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
2336 |
0.00 |
2.72 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
2079 |
0.00 |
2.43 |
18.21 |
2403 |
3054 |
1916 |
84.08 |
|
|
|
|
|
0.0 |
1-Dec-99 |
2092 |
0.00 |
2.44 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
2174 |
0.00 |
2.54 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
2130 |
0.00 |
2.48 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
2038 |
0.00 |
2.38 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
2233 |
0.00 |
2.60 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
2379 |
0.00 |
2.78 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
2419 |
0.00 |
2.82 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
2307 |
0.00 |
2.69 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
2172 |
0.00 |
2.53 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
2225 |
0.00 |
2.60 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
2123 |
0.00 |
2.48 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
2544 |
0.00 |
2.97 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
2751 |
0.00 |
3.21 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
2407 |
0.00 |
2.81 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
2387 |
0.00 |
2.78 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
2761 |
0.00 |
3.22 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
2708 |
0.00 |
3.16 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
2920 |
0.00 |
3.41 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
3355 |
0.00 |
3.91 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
3687 |
0.00 |
4.30 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
3710 |
0.00 |
4.33 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
3748 |
0.00 |
4.37 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
3488 |
0.00 |
4.07 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
3395 |
0.00 |
3.96 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
2835 |
0.00 |
3.31 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
2788 |
0.00 |
3.25 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
2850 |
0.00 |
3.32 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
2850 |
0.00 |
3.32 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
2668 |
0.00 |
3.11 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
2348 |
0.00 |
2.74 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
2192 |
0.00 |
2.56 |
21.62 |
2667 |
3748 |
2038 |
96.45 |
|
|
|
|
|
0.0 |
1-Jan-00 |
2188 |
0.00 |
2.55 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
2188 |
0.00 |
2.55 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
1848 |
0.00 |
2.16 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
1848 |
0.00 |
2.16 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
1998 |
0.00 |
2.33 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
1870 |
0.00 |
2.18 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
1731 |
0.00 |
2.02 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
1718 |
0.00 |
2.00 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
1875 |
0.00 |
2.19 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
1834 |
0.00 |
2.14 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
2055 |
0.00 |
2.40 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
2241 |
0.00 |
2.61 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
2094 |
0.00 |
2.44 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
1993 |
0.00 |
2.33 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
2033 |
0.00 |
2.37 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
2054 |
0.00 |
2.40 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
2070 |
0.00 |
2.41 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
1918 |
0.00 |
2.24 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
2208 |
0.00 |
2.58 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
2156 |
0.00 |
2.52 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
2003 |
0.00 |
2.34 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
1825 |
0.00 |
2.13 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
1695 |
0.00 |
1.98 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
1852 |
0.00 |
2.16 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
1915 |
0.00 |
2.23 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
2203 |
0.00 |
2.57 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
2255 |
0.00 |
2.63 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
2052 |
0.00 |
2.39 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
2130 |
0.00 |
2.48 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
2309 |
0.00 |
2.69 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
2408 |
0.00 |
2.81 |
17.82 |
2018 |
2408 |
1695 |
72.98 |
|
|
|
|
|
0.0 |
1-Feb-00 |
2214 |
0.00 |
2.58 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
2171 |
0.00 |
2.53 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
2294 |
0.00 |
2.68 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
2243 |
0.00 |
2.62 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
2406 |
0.00 |
2.81 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
2330 |
0.00 |
2.72 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
2228 |
0.00 |
2.60 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
2369 |
0.00 |
2.76 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
2349 |
0.00 |
2.74 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
1996 |
0.00 |
2.33 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
1996 |
0.00 |
2.33 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
2298 |
0.00 |
2.68 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
2099 |
0.00 |
2.45 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
1975 |
0.00 |
2.30 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
2059 |
0.00 |
2.40 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
2059 |
0.00 |
2.40 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
2100 |
0.00 |
2.45 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
2100 |
0.00 |
2.45 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
2452 |
0.00 |
2.86 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
2506 |
0.00 |
2.92 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
2370 |
0.00 |
2.76 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
2049 |
0.00 |
2.39 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
1937 |
0.00 |
2.26 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
1992 |
0.00 |
2.32 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
2030 |
0.00 |
2.37 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
2048 |
0.00 |
2.39 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
2069 |
0.00 |
2.41 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
1963 |
0.00 |
2.29 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
1994 |
0.00 |
2.33 |
16.37 |
2160 |
2506 |
1937 |
70.55 |
|
|
|
|
|
0.0 |
1-Mar-00 |
1887 |
0.00 |
2.20 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
2217 |
0.00 |
2.59 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
2485 |
0.00 |
2.90 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
2462 |
0.00 |
2.87 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
2517 |
0.00 |
2.94 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
2296 |
0.00 |
2.68 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
1900 |
0.00 |
2.22 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
2040 |
0.00 |
2.38 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
2256 |
0.00 |
2.63 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
2307 |
0.00 |
2.69 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
2867 |
0.00 |
3.34 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
2840 |
0.00 |
3.31 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
2497 |
0.00 |
2.91 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
2855 |
0.00 |
3.33 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
2918 |
0.00 |
3.40 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
2775 |
0.00 |
3.24 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
2755 |
0.00 |
3.21 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
2777 |
0.00 |
3.24 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
2750 |
0.00 |
3.21 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
2754 |
0.00 |
3.21 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
2733 |
0.00 |
3.19 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
2696 |
0.00 |
3.15 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
2745 |
0.00 |
3.20 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
2519 |
0.00 |
2.94 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
2490 |
0.00 |
2.90 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
2635 |
0.00 |
3.07 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
2589 |
0.00 |
3.02 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
2583 |
0.00 |
3.01 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
2532 |
0.00 |
2.95 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
2507 |
0.00 |
2.92 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
2495 |
0.00 |
2.91 |
20.80 |
2538 |
2918 |
1887 |
91.77 |
|
|
|
|
|
0.0 |
1-Apr-00 |
2495 |
0.00 |
2.91 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
2426 |
0.00 |
2.83 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
2426 |
0.00 |
2.83 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
2634 |
0.00 |
3.07 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
2634 |
0.00 |
3.07 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
2406 |
0.00 |
2.81 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
2197 |
0.00 |
2.56 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
2220 |
0.00 |
2.59 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
2365 |
0.00 |
2.76 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
2311 |
0.00 |
2.70 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
2422 |
0.00 |
2.82 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
2075 |
0.00 |
2.42 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
1952 |
0.00 |
2.28 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
1998 |
0.00 |
2.33 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
1933 |
0.00 |
2.26 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
2111 |
0.00 |
2.46 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
2037 |
0.00 |
2.38 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
2206 |
0.00 |
2.57 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
1999 |
0.00 |
2.33 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
1766 |
0.00 |
2.06 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
2029 |
0.00 |
2.37 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
2314 |
0.00 |
2.70 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
2510 |
0.00 |
2.93 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
2512 |
0.00 |
2.93 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
2172 |
0.00 |
2.53 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
2301 |
0.00 |
2.68 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
2889 |
0.00 |
3.37 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
2962 |
0.00 |
3.46 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
2646 |
0.00 |
3.09 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
2578 |
0.00 |
3.01 |
21.07 |
2318 |
2962 |
1766 |
81.10 |
|
|
|
|
|
0.0 |
1-May-00 |
2418 |
0.00 |
2.82 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
2664 |
0.00 |
3.11 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
2577 |
0.00 |
3.01 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
2259 |
0.00 |
2.64 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
2370 |
0.00 |
2.76 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
2256 |
0.00 |
2.63 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
2179 |
0.00 |
2.54 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
2810 |
0.00 |
3.28 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
2707 |
0.00 |
3.16 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
3346 |
0.00 |
3.90 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
3376 |
0.00 |
3.94 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
2836 |
0.00 |
3.31 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
3123 |
0.00 |
3.64 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
3446 |
0.00 |
4.02 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
3261 |
0.00 |
3.80 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
3144 |
0.00 |
3.67 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
2723 |
0.00 |
3.18 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
2723 |
0.00 |
3.18 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
2872 |
0.00 |
3.35 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
2872 |
0.00 |
3.35 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
2659 |
0.00 |
3.10 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
2370 |
0.00 |
2.76 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
2246 |
0.00 |
2.62 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
2416 |
0.00 |
2.82 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
2376 |
0.00 |
2.77 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
2299 |
0.00 |
2.68 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
2092 |
0.00 |
2.44 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
2347 |
0.00 |
2.74 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
2658 |
0.00 |
3.10 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
2416 |
0.00 |
2.82 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
2385 |
0.00 |
2.78 |
19.33 |
2652 |
3446 |
2092 |
95.92 |
|
|
|
|
|
0.0 |
1-Jun-00 |
2319 |
0.00 |
2.71 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
3186 |
0.00 |
3.72 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
3439 |
0.00 |
4.01 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
2869 |
0.00 |
3.35 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
3030 |
0.00 |
3.53 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
2919 |
0.00 |
3.41 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
2883 |
0.00 |
3.36 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
2958 |
0.00 |
3.45 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
2803 |
0.00 |
3.27 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
2733 |
0.00 |
3.19 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
2962 |
0.00 |
3.45 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
2823 |
0.00 |
3.29 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
2477 |
0.00 |
2.89 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
2535 |
0.00 |
2.96 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
3596 |
0.00 |
4.20 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
3336 |
0.00 |
3.89 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
2834 |
0.00 |
3.31 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
2667 |
0.00 |
3.11 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
2722 |
0.00 |
3.18 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
3024 |
0.00 |
3.53 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
3262 |
0.00 |
3.81 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
2874 |
0.00 |
3.35 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
2669 |
0.00 |
3.11 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
2682 |
0.00 |
3.13 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
2722 |
0.00 |
3.17 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
3054 |
0.00 |
3.56 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
2975 |
0.00 |
3.47 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
2800 |
0.00 |
3.27 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
2584 |
0.00 |
3.01 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
2441 |
0.00 |
2.85 |
22.46 |
2873 |
3596 |
2319 |
100.53 |
|
|
|
|
|
0.0 |
1-Jul-00 |
3367 |
0.00 |
3.93 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
3367 |
0.00 |
3.93 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
2987 |
0.00 |
3.48 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
2987 |
0.00 |
3.48 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
2806 |
0.00 |
3.27 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
3053 |
0.00 |
3.56 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
3206 |
0.00 |
3.74 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
2690 |
0.00 |
3.14 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
2690 |
0.00 |
3.14 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
2455 |
0.00 |
2.86 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
2512 |
0.00 |
2.93 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
2448 |
0.00 |
2.86 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
2248 |
0.00 |
2.62 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
2097 |
0.00 |
2.45 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
2005 |
0.00 |
2.34 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
2032 |
0.00 |
2.37 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
1804 |
0.00 |
2.10 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
1874 |
0.00 |
2.19 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
1885 |
0.00 |
2.20 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
1986 |
0.00 |
2.32 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
1986 |
0.00 |
2.32 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
4321 |
0.03 |
5.04 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
4321 |
0.06 |
5.04 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
2753 |
0.00 |
3.21 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
2844 |
0.00 |
3.32 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
3134 |
0.00 |
3.66 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
3180 |
0.00 |
3.71 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
2486 |
0.00 |
2.90 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
2509 |
0.00 |
2.93 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
2791 |
0.00 |
3.26 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
2735 |
0.00 |
3.19 |
22.95 |
2696 |
4321 |
1804 |
97.47 |
|
|
|
|
|
0.0 |
1-Aug-00 |
2582 |
0.00 |
3.01 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
2592 |
0.00 |
3.02 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
2609 |
0.00 |
3.04 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
2561 |
0.00 |
2.99 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
2605 |
0.00 |
3.04 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
2577 |
0.00 |
3.01 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
2501 |
0.00 |
2.92 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
2362 |
0.00 |
2.76 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
2340 |
0.00 |
2.73 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
2926 |
0.00 |
3.41 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
2927 |
0.00 |
3.41 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
2675 |
0.00 |
3.12 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
2733 |
0.00 |
3.19 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
2748 |
0.00 |
3.21 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
3409 |
0.00 |
3.98 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
3409 |
0.00 |
3.98 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
2788 |
0.00 |
3.25 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
2788 |
0.00 |
3.25 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
2766 |
0.00 |
3.23 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
2766 |
0.00 |
3.23 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
2552 |
0.00 |
2.98 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
2230 |
0.00 |
2.60 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
2196 |
0.00 |
2.56 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
2157 |
0.00 |
2.52 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
1915 |
0.00 |
2.23 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
1967 |
0.00 |
2.29 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
2130 |
0.00 |
2.48 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
2330 |
0.00 |
2.72 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
2855 |
0.00 |
3.33 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
2767 |
0.00 |
3.23 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
2083 |
0.00 |
2.43 |
18.72 |
2576 |
3409 |
1915 |
93.14 |
|
|
|
|
|
0.0 |
1-Sep-00 |
1888 |
0.00 |
2.20 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
2536 |
0.00 |
2.96 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
2397 |
0.00 |
2.80 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
2433 |
0.00 |
2.84 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
2746 |
0.00 |
3.20 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
2175 |
0.00 |
2.54 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
2086 |
0.00 |
2.43 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
2144 |
0.00 |
2.50 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
2376 |
0.00 |
2.77 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
2730 |
0.00 |
3.19 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
2725 |
0.00 |
3.18 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
2826 |
0.00 |
3.30 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
2719 |
0.00 |
3.17 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
2467 |
0.00 |
2.88 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
2418 |
0.00 |
2.82 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
2589 |
0.00 |
3.02 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
2677 |
0.00 |
3.12 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
2552 |
0.00 |
2.98 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
2399 |
0.00 |
2.80 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
2427 |
0.00 |
2.83 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
2493 |
0.00 |
2.91 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
2474 |
0.00 |
2.89 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
2402 |
0.00 |
2.80 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
2538 |
0.00 |
2.96 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
2538 |
0.00 |
2.96 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
2546 |
0.00 |
2.97 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
2550 |
0.00 |
2.97 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
2522 |
0.00 |
2.94 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
2790 |
0.00 |
3.25 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
2909 |
0.00 |
3.39 |
21.46 |
2502 |
2909 |
1888 |
87.57 |
|
|
|
|
|
0.0 |
1-Oct-00 |
3049 |
0.00 |
3.56 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
3049 |
0.00 |
3.56 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
2748 |
0.00 |
3.21 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
2748 |
0.00 |
3.21 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
2907 |
0.00 |
3.39 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
2566 |
0.00 |
2.99 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
2430 |
0.00 |
2.83 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
2377 |
0.00 |
2.77 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
2377 |
0.00 |
2.77 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
2739 |
0.00 |
3.19 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
2413 |
0.00 |
2.81 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
2137 |
0.00 |
2.49 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
2286 |
0.00 |
2.67 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
2382 |
0.00 |
2.78 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
2098 |
0.00 |
2.45 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
1887 |
0.00 |
2.20 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
1997 |
0.00 |
2.33 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
2047 |
0.00 |
2.39 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
2285 |
0.00 |
2.67 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
2607 |
0.00 |
3.04 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
2333 |
0.00 |
2.72 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
2800 |
0.00 |
3.27 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
2805 |
0.00 |
3.27 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
2306 |
0.00 |
2.69 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
2462 |
0.00 |
2.87 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
2430 |
0.00 |
2.83 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
2384 |
0.00 |
2.78 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
2433 |
0.00 |
2.84 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
2290 |
0.00 |
2.67 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
2419 |
0.00 |
2.82 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
2543 |
0.00 |
2.97 |
19.79 |
2462 |
3049 |
1887 |
89.04 |
|
|
|
|
|
0.0 |
1-Nov-00 |
2543 |
0.00 |
2.97 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
2716 |
0.00 |
3.17 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
2716 |
0.00 |
3.17 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
2699 |
0.00 |
3.15 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
2651 |
0.00 |
3.09 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
2514 |
0.00 |
2.93 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
2543 |
0.00 |
2.97 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
2719 |
0.00 |
3.17 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
2658 |
0.00 |
3.10 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
2616 |
0.00 |
3.05 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
2570 |
0.00 |
3.00 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
2477 |
0.00 |
2.89 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
2420 |
0.00 |
2.82 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
2396 |
0.00 |
2.80 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
2210 |
0.00 |
2.58 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
2210 |
0.00 |
2.58 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
1969 |
0.00 |
2.30 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
1969 |
0.00 |
2.30 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
2250 |
0.00 |
2.62 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
2196 |
0.00 |
2.56 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
2092 |
0.00 |
2.44 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
2066 |
0.00 |
2.41 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
2066 |
0.00 |
2.41 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
2292 |
0.00 |
2.67 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
2292 |
0.00 |
2.67 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
2150 |
0.00 |
2.51 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
2228 |
0.00 |
2.60 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
2300 |
0.00 |
2.68 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
2825 |
0.00 |
3.30 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
2797 |
0.00 |
3.26 |
19.69 |
2405 |
2825 |
1969 |
84.16 |
|
|
|
|
|
0.0 |
1-Dec-00 |
2759 |
0.00 |
3.22 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
2565 |
0.00 |
2.99 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
2268 |
0.00 |
2.65 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
2192 |
0.00 |
2.56 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
2069 |
0.00 |
2.41 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
2034 |
0.00 |
2.37 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
1871 |
0.00 |
2.18 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
1644 |
0.00 |
1.92 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
1764 |
0.00 |
2.06 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
2188 |
0.00 |
2.55 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
2461 |
0.00 |
2.87 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
2421 |
0.00 |
2.82 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
2374 |
0.00 |
2.77 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
2167 |
0.00 |
2.53 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
2466 |
0.00 |
2.88 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
2665 |
0.00 |
3.11 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
2857 |
0.00 |
3.33 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
2858 |
0.00 |
3.33 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
2783 |
0.00 |
3.25 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
2713 |
0.00 |
3.17 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
2443 |
0.00 |
2.85 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
2272 |
0.00 |
2.65 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
2451 |
0.00 |
2.86 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
2536 |
0.00 |
2.96 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
2316 |
0.00 |
2.70 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
2238 |
0.00 |
2.61 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
2238 |
0.00 |
2.61 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
4115 |
0.00 |
4.80 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
3606 |
0.00 |
4.21 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
3046 |
0.00 |
3.55 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
3046 |
0.00 |
3.55 |
24.03 |
2498 |
4115 |
1644 |
90.31 |
|
|
|
|
|
0.0 |
1-Jan-01 |
3994 |
0.00 |
4.66 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
3994 |
0.00 |
4.66 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
3994 |
0.00 |
4.66 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
2740 |
0.00 |
3.20 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
2579 |
0.00 |
3.01 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
2518 |
0.00 |
2.94 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
2461 |
0.00 |
2.87 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
2073 |
0.00 |
2.42 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
2073 |
0.00 |
2.42 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
1625 |
0.00 |
1.90 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
1625 |
0.00 |
1.90 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
1872 |
0.00 |
2.18 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
1765 |
0.00 |
2.06 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
1739 |
0.00 |
2.03 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
1971 |
0.00 |
2.30 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
1939 |
0.00 |
2.26 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
1865 |
0.00 |
2.18 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
2166 |
0.00 |
2.53 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
2144 |
0.00 |
2.50 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
1990 |
0.00 |
2.32 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
2267 |
0.00 |
2.64 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
2192 |
0.00 |
2.56 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
2177 |
0.00 |
2.54 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
2078 |
0.00 |
2.42 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
1929 |
0.00 |
2.25 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
2012 |
0.00 |
2.35 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
1868 |
0.00 |
2.18 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
2001 |
0.00 |
2.33 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
2431 |
0.00 |
2.84 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
2299 |
0.00 |
2.68 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
2549 |
0.00 |
2.97 |
17.60 |
2288 |
3994 |
1625 |
82.74 |
|
|
|
|
|
0.0 |
1-Feb-01 |
2553 |
0.00 |
2.98 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
2321 |
0.00 |
2.71 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
2458 |
0.00 |
2.87 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
2355 |
0.00 |
2.75 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
2308 |
0.00 |
2.69 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
2346 |
0.00 |
2.74 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
2318 |
0.00 |
2.70 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
2458 |
0.00 |
2.87 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
2445 |
0.00 |
2.85 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
2411 |
0.00 |
2.81 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
2445 |
0.00 |
2.85 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
2444 |
0.00 |
2.85 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
2463 |
0.00 |
2.87 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
2462 |
0.00 |
2.87 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
2272 |
0.00 |
2.65 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
2272 |
0.00 |
2.65 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
2268 |
0.00 |
2.65 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
2268 |
0.00 |
2.65 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
2079 |
0.00 |
2.42 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
1956 |
0.00 |
2.28 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
1937 |
0.00 |
2.26 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
1836 |
0.00 |
2.14 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
1836 |
0.00 |
2.14 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
2043 |
0.00 |
2.38 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
2043 |
0.00 |
2.38 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
1827 |
0.00 |
2.13 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
1859 |
0.00 |
2.17 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
1907 |
0.00 |
2.22 |
15.57 |
2221 |
2553 |
1827 |
72.54 |
|
|
|
|
|
0.0 |
1-Mar-01 |
2005 |
0.00 |
2.34 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
2044 |
0.00 |
2.38 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
2030 |
0.00 |
2.37 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
2314 |
0.00 |
2.70 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
2376 |
0.00 |
2.77 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
2174 |
0.00 |
2.54 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
2108 |
0.00 |
2.46 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
1856 |
0.00 |
2.16 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
1866 |
0.00 |
2.18 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
1918 |
0.00 |
2.24 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
1780 |
0.00 |
2.08 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
1652 |
0.00 |
1.93 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
1955 |
0.00 |
2.28 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
2252 |
0.00 |
2.63 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
2261 |
0.00 |
2.64 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
2061 |
0.00 |
2.40 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
2081 |
0.00 |
2.43 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
2255 |
0.00 |
2.63 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
2372 |
0.00 |
2.77 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
2468 |
0.00 |
2.88 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
2423 |
0.00 |
2.83 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
2333 |
0.00 |
2.72 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
2271 |
0.00 |
2.65 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
2399 |
0.00 |
2.80 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
2604 |
0.00 |
3.04 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
2598 |
0.00 |
3.03 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
2501 |
0.00 |
2.92 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
2518 |
0.00 |
2.94 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
2507 |
0.00 |
2.92 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
2563 |
0.00 |
2.99 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
2570 |
0.00 |
3.00 |
20.83 |
2229 |
2604 |
1652 |
80.62 |
|
|
|
|
|
0.0 |
1-Apr-01 |
2619 |
0.00 |
3.06 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
2619 |
0.00 |
3.06 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
2572 |
0.00 |
3.00 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
2572 |
0.00 |
3.00 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
2436 |
0.00 |
2.84 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
2252 |
0.00 |
2.63 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
2183 |
0.00 |
2.55 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
2187 |
0.00 |
2.55 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
2187 |
0.00 |
2.55 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
2171 |
0.00 |
2.53 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
2171 |
0.00 |
2.53 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
2385 |
0.00 |
2.78 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
2443 |
0.00 |
2.85 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
2464 |
0.00 |
2.87 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
2262 |
0.00 |
2.64 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
1971 |
0.00 |
2.30 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
2404 |
0.00 |
2.80 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
2403 |
0.00 |
2.80 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
2517 |
0.00 |
2.94 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
2713 |
0.00 |
3.16 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
2432 |
0.00 |
2.84 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
2312 |
0.00 |
2.70 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
2318 |
0.00 |
2.70 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
2386 |
0.00 |
2.78 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
2374 |
0.00 |
2.77 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
2361 |
0.00 |
2.75 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
2599 |
0.00 |
3.03 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
2489 |
0.00 |
2.90 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
2359 |
0.00 |
2.75 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
2568 |
0.00 |
3.00 |
19.99 |
2391 |
2713 |
1971 |
83.67 |
|
|
|
|
|
0.0 |
1-May-01 |
2753 |
0.00 |
3.21 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
2488 |
0.00 |
2.90 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
2819 |
0.00 |
3.29 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
2632 |
0.00 |
3.07 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
2238 |
0.00 |
2.61 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
2568 |
0.00 |
3.00 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
2417 |
0.00 |
2.82 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
2344 |
0.00 |
2.73 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
2258 |
0.00 |
2.63 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
2000 |
0.00 |
2.33 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
2457 |
0.00 |
2.87 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
2608 |
0.00 |
3.04 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
2174 |
0.00 |
2.54 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
2287 |
0.00 |
2.67 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
2326 |
0.00 |
2.71 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
2431 |
0.00 |
2.84 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
2481 |
0.00 |
2.89 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
2745 |
0.00 |
3.20 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
2745 |
0.00 |
3.20 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
2618 |
0.00 |
3.05 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
2679 |
0.00 |
3.13 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
2723 |
0.00 |
3.18 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
2630 |
0.00 |
3.07 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
2630 |
0.00 |
3.07 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
2320 |
0.00 |
2.71 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
2320 |
0.00 |
2.71 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
2262 |
0.00 |
2.64 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
2262 |
0.00 |
2.64 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
2162 |
0.00 |
2.52 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
2068 |
0.00 |
2.41 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
2095 |
0.00 |
2.44 |
18.07 |
2437 |
2819 |
2000 |
88.11 |
|
|
|
|
|
0.0 |
1-Jun-01 |
2168 |
0.00 |
2.53 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
2131 |
0.00 |
2.49 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
2070 |
0.00 |
2.41 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
2004 |
0.00 |
2.34 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
2338 |
0.00 |
2.73 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
2280 |
0.00 |
2.66 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
2019 |
0.00 |
2.35 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
2311 |
0.00 |
2.70 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
2416 |
0.00 |
2.82 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
2518 |
0.00 |
2.94 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
2576 |
0.00 |
3.01 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
3034 |
0.00 |
3.54 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
3244 |
0.00 |
3.78 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
2808 |
0.00 |
3.28 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
3234 |
0.00 |
3.77 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
3088 |
0.00 |
3.60 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
2584 |
0.00 |
3.01 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
2765 |
0.00 |
3.23 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
2437 |
0.00 |
2.84 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
2395 |
0.00 |
2.79 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
2379 |
0.00 |
2.77 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
2039 |
0.00 |
2.38 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
2040 |
0.00 |
2.38 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
2134 |
0.00 |
2.49 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
2059 |
0.00 |
2.40 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
2189 |
0.00 |
2.55 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
2257 |
0.00 |
2.63 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
2164 |
0.00 |
2.52 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
2175 |
0.00 |
2.54 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
2275 |
0.00 |
2.65 |
17.79 |
2404 |
3244 |
2004 |
84.14 |
|
|
|
|
|
0.0 |
1-Jul-01 |
2266 |
0.00 |
2.64 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
2504 |
0.00 |
2.92 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
2451 |
0.00 |
2.86 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
2412 |
0.00 |
2.81 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
2412 |
0.00 |
2.81 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
2784 |
0.00 |
3.25 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
2687 |
0.00 |
3.13 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
2570 |
0.00 |
3.00 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
2625 |
0.00 |
3.06 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
2625 |
0.00 |
3.06 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
2408 |
0.00 |
2.81 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
2408 |
0.00 |
2.81 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
2448 |
0.00 |
2.86 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
2325 |
0.00 |
2.71 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
2514 |
0.00 |
2.93 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
2490 |
0.00 |
2.90 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
2268 |
0.00 |
2.65 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
2203 |
0.00 |
2.57 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
2100 |
0.00 |
2.45 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
2369 |
0.00 |
2.76 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
2576 |
0.00 |
3.00 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
2285 |
0.00 |
2.67 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
2346 |
0.00 |
2.74 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
2445 |
0.00 |
2.85 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
2546 |
0.00 |
2.97 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
2564 |
0.00 |
2.99 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
2505 |
0.00 |
2.92 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
2685 |
0.00 |
3.13 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
2640 |
0.00 |
3.08 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
2581 |
0.00 |
3.01 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
2449 |
0.00 |
2.86 |
20.96 |
2467 |
2784 |
2100 |
89.23 |
|
|
|
|
|
0.0 |
1-Aug-01 |
2351 |
0.00 |
2.74 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
2399 |
0.00 |
2.80 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
2493 |
0.00 |
2.91 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
2505 |
0.00 |
2.92 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
2157 |
0.00 |
2.52 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
1987 |
0.00 |
2.32 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
2125 |
0.00 |
2.48 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
2142 |
0.00 |
2.50 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
2248 |
0.00 |
2.62 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
2377 |
0.00 |
2.77 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
2439 |
0.00 |
2.84 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
2497 |
0.00 |
2.91 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
2491 |
0.00 |
2.91 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
2493 |
0.00 |
2.91 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
2564 |
0.00 |
2.99 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
2635 |
0.00 |
3.07 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
2590 |
0.00 |
3.02 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
2444 |
0.00 |
2.85 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
2456 |
0.00 |
2.87 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
2435 |
0.00 |
2.84 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
2409 |
0.00 |
2.81 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
2363 |
0.00 |
2.76 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
2196 |
0.00 |
2.56 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
2090 |
0.00 |
2.44 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
2155 |
0.00 |
2.51 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
1906 |
0.00 |
2.22 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
1831 |
0.00 |
2.14 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
1730 |
0.00 |
2.02 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
1556 |
0.00 |
1.81 |
15.70 |
2278 |
2635 |
1556 |
77.06 |
|
|
|
|
|
0.0 |
1-Sep-01 |
1764 |
0.00 |
2.06 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
1757 |
0.00 |
2.05 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
1607 |
0.00 |
1.87 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
1703 |
0.00 |
1.99 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
1847 |
0.00 |
2.15 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
1933 |
0.00 |
2.26 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
2165 |
0.00 |
2.53 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
1984 |
0.00 |
2.31 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
2011 |
0.00 |
2.35 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
2182 |
0.00 |
2.55 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
2278 |
0.00 |
2.66 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
2442 |
0.00 |
2.85 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
2392 |
0.00 |
2.79 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
2465 |
0.00 |
2.88 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
2520 |
0.00 |
2.94 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
2228 |
0.00 |
2.60 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
2347 |
0.00 |
2.74 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
2482 |
0.00 |
2.90 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
2301 |
0.00 |
2.68 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
2293 |
0.00 |
2.68 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
2255 |
0.00 |
2.63 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
2197 |
0.00 |
2.56 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
2400 |
0.00 |
2.80 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
2354 |
0.00 |
2.75 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
2342 |
0.00 |
2.73 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
2264 |
0.00 |
2.64 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
2789 |
0.00 |
3.25 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
2941 |
0.00 |
3.43 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
2584 |
0.00 |
3.01 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
3066 |
0.00 |
3.58 |
21.39 |
2263 |
3066 |
1607 |
79.20 |
|
|
|
|
|
0.0 |
1-Oct-01 |
2860 |
0.00 |
3.34 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
2530 |
0.00 |
2.95 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
2653 |
0.00 |
3.09 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
2363 |
0.00 |
2.76 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
2630 |
0.00 |
3.07 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
2541 |
0.00 |
2.96 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
2207 |
0.00 |
2.57 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
2269 |
0.00 |
2.65 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
2113 |
0.00 |
2.47 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
2050 |
0.00 |
2.39 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
2259 |
0.00 |
2.64 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
2074 |
0.00 |
2.42 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
2077 |
0.00 |
2.42 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
2061 |
0.00 |
2.40 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
2264 |
0.00 |
2.64 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
2225 |
0.00 |
2.59 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
1986 |
0.00 |
2.32 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
2033 |
0.00 |
2.37 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
2018 |
0.00 |
2.35 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
1827 |
0.00 |
2.13 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
1607 |
0.00 |
1.87 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
1788 |
0.00 |
2.09 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
1998 |
0.00 |
2.33 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
1862 |
0.00 |
2.17 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
2233 |
0.00 |
2.60 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
2327 |
0.00 |
2.71 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
2173 |
0.00 |
2.54 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
2304 |
0.00 |
2.69 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
2276 |
0.00 |
2.65 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
2245 |
0.00 |
2.62 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
2205 |
0.00 |
2.57 |
18.39 |
2195 |
2860 |
1607 |
79.39 |
|
|
|
|
|
0.0 |
1-Nov-01 |
2079 |
0.00 |
2.43 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
2111 |
0.00 |
2.46 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
1940 |
0.00 |
2.26 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
2082 |
0.00 |
2.43 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
2683 |
0.00 |
3.13 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
2660 |
0.00 |
3.10 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
2198 |
0.00 |
2.56 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
2366 |
0.00 |
2.76 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
2629 |
0.00 |
3.07 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
2484 |
0.00 |
2.90 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
2209 |
0.00 |
2.58 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
2334 |
0.00 |
2.72 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
2531 |
0.00 |
2.95 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
3152 |
0.00 |
3.68 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
2978 |
0.00 |
3.47 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
2693 |
0.00 |
3.14 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
2545 |
0.00 |
2.97 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
2068 |
0.00 |
2.41 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
2110 |
0.00 |
2.46 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
2501 |
0.00 |
2.92 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
2021 |
0.00 |
2.36 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
1979 |
0.00 |
2.31 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
2023 |
0.00 |
2.36 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
1959 |
0.00 |
2.29 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
1848 |
0.00 |
2.16 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
1754 |
0.00 |
2.05 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
1678 |
0.00 |
1.96 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
1635 |
0.00 |
1.91 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
1878 |
0.00 |
2.19 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
1771 |
0.00 |
2.07 |
14.61 |
2230 |
3152 |
1635 |
78.04 |
|
|
|
|
|
0.0 |
1-Dec-01 |
1684 |
0.00 |
1.96 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
1723 |
0.00 |
2.01 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
1908 |
0.00 |
2.23 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
1951 |
0.00 |
2.28 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
2048 |
0.00 |
2.39 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
1981 |
0.00 |
2.31 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
1924 |
0.00 |
2.24 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
1942 |
0.00 |
2.27 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
1998 |
0.00 |
2.33 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
2089 |
0.00 |
2.44 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
1921 |
0.00 |
2.24 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
1809 |
0.00 |
2.11 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
2143 |
0.00 |
2.50 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
2085 |
0.00 |
2.43 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
1866 |
0.00 |
2.18 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
1847 |
0.00 |
2.15 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
1843 |
0.00 |
2.15 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
1971 |
0.00 |
2.30 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
2107 |
0.00 |
2.46 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
2065 |
0.00 |
2.41 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
2248 |
0.00 |
2.62 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
2078 |
0.00 |
2.42 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
1948 |
0.00 |
2.27 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
2320 |
0.00 |
2.71 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
2206 |
0.00 |
2.57 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
2343 |
0.00 |
2.73 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
2462 |
0.00 |
2.87 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
2297 |
0.00 |
2.68 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
2297 |
0.00 |
2.68 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
3554 |
0.00 |
4.15 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
2460 |
0.00 |
2.87 |
20.55 |
2101 |
3554 |
1684 |
75.96 |
|
|
|
|
|
0.0 |
1-Jan-02 |
2618 |
0.00 |
3.05 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
2477 |
0.00 |
2.89 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
2644 |
0.00 |
3.08 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
2891 |
0.00 |
3.37 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
2101 |
0.00 |
2.45 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
2177 |
0.00 |
2.54 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
2208 |
0.00 |
2.58 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
2255 |
0.00 |
2.63 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
2019 |
0.00 |
2.36 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
1916 |
0.00 |
2.24 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
1942 |
0.00 |
2.27 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
2086 |
0.00 |
2.43 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
1996 |
0.00 |
2.33 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
1722 |
0.00 |
2.01 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
1611 |
0.00 |
1.88 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
1656 |
0.00 |
1.93 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
1700 |
0.00 |
1.98 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
1824 |
0.00 |
2.13 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
1780 |
0.00 |
2.08 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
1996 |
0.00 |
2.33 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
1813 |
0.00 |
2.12 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
1635 |
0.00 |
1.91 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
1845 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
1861 |
0.00 |
2.17 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
1820 |
0.00 |
2.12 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
1844 |
0.00 |
2.15 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
1824 |
0.00 |
2.13 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
2020 |
0.00 |
2.36 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
2047 |
0.00 |
2.39 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
1850 |
0.00 |
2.16 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
1746 |
0.00 |
2.04 |
15.34 |
1998 |
2891 |
1611 |
72.23 |
|
|
|
|
|
0.0 |
1-Feb-02 |
2463 |
0.00 |
2.87 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
2398 |
0.00 |
2.80 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
1865 |
0.00 |
2.18 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
1955 |
0.00 |
2.28 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
2076 |
0.00 |
2.42 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
2195 |
0.00 |
2.56 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
2161 |
0.00 |
2.52 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
1966 |
0.00 |
2.29 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
2308 |
0.00 |
2.69 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
2495 |
0.00 |
2.91 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
2224 |
0.00 |
2.59 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
2117 |
0.00 |
2.47 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
2331 |
0.00 |
2.72 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
2387 |
0.00 |
2.78 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
2150 |
0.00 |
2.51 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
2095 |
0.00 |
2.44 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
2159 |
0.00 |
2.52 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
2281 |
0.00 |
2.66 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
2315 |
0.00 |
2.70 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
2112 |
0.00 |
2.46 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
2037 |
0.00 |
2.38 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
1956 |
0.00 |
2.28 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
2790 |
0.00 |
3.25 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
2748 |
0.00 |
3.21 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
2157 |
0.00 |
2.52 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
2201 |
0.00 |
2.57 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
2147 |
0.00 |
2.50 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
2158 |
0.00 |
2.52 |
18.85 |
2223 |
2790 |
1865 |
72.61 |
|
|
|
|
|
0.0 |
1-Mar-02 |
2493 |
0.00 |
2.91 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
2005 |
0.00 |
2.34 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
1951 |
0.00 |
2.28 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
1886 |
0.00 |
2.20 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
1849 |
0.00 |
2.16 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
1854 |
0.00 |
2.16 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
1838 |
0.00 |
2.14 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
1836 |
0.00 |
2.14 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
1935 |
0.00 |
2.26 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
2065 |
0.00 |
2.41 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
1997 |
0.00 |
2.33 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
1976 |
0.00 |
2.30 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
1995 |
0.00 |
2.33 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
2158 |
0.00 |
2.52 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
2810 |
0.00 |
3.28 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
2416 |
0.00 |
2.82 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
1909 |
0.00 |
2.23 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
1993 |
0.00 |
2.32 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
1961 |
0.00 |
2.29 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
2448 |
0.00 |
2.86 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
2271 |
0.00 |
2.65 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
1927 |
0.00 |
2.25 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
2202 |
0.00 |
2.57 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
2174 |
0.00 |
2.54 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
2070 |
0.00 |
2.41 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
2040 |
0.00 |
2.38 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
2125 |
0.00 |
2.48 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
2191 |
0.00 |
2.56 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
2245 |
0.00 |
2.62 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
2402 |
0.00 |
2.80 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
2411 |
0.00 |
2.81 |
18.06 |
2111 |
2810 |
1836 |
76.33 |
|
|
|
|
|
0.0 |
1-Apr-02 |
2251 |
0.00 |
2.63 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
2339 |
0.00 |
2.73 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
2442 |
0.00 |
2.85 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
2267 |
0.00 |
2.64 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
2258 |
0.00 |
2.63 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
2266 |
0.00 |
2.64 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
1974 |
0.00 |
2.30 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
2023 |
0.00 |
2.36 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
2069 |
0.00 |
2.41 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
2079 |
0.00 |
2.42 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
2491 |
0.00 |
2.91 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
2514 |
0.00 |
2.93 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
2292 |
0.00 |
2.67 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
2237 |
0.00 |
2.61 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
2394 |
0.00 |
2.79 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
2492 |
0.00 |
2.91 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
2291 |
0.00 |
2.67 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
2099 |
0.00 |
2.45 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
2146 |
0.00 |
2.50 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
2413 |
0.00 |
2.82 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
2552 |
0.00 |
2.98 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
2344 |
0.00 |
2.73 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
2280 |
0.00 |
2.66 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
2180 |
0.00 |
2.54 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
2216 |
0.00 |
2.59 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
2497 |
0.00 |
2.91 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
2505 |
0.00 |
2.92 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
2831 |
0.00 |
3.30 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
2884 |
0.00 |
3.36 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
2354 |
0.00 |
2.75 |
20.37 |
2333 |
2884 |
1974 |
81.63 |
|
|
|
|
|
0.0 |
1-May-02 |
2137 |
0.00 |
2.49 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
2089 |
0.00 |
2.44 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
2340 |
0.00 |
2.73 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
2919 |
0.00 |
3.41 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
2660 |
0.00 |
3.10 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
2140 |
0.00 |
2.50 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
2310 |
0.00 |
2.69 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
2386 |
0.00 |
2.78 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
2365 |
0.00 |
2.76 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
2417 |
0.00 |
2.82 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
2135 |
0.00 |
2.49 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
2246 |
0.00 |
2.62 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
2389 |
0.00 |
2.79 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
2512 |
0.00 |
2.93 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
2360 |
0.00 |
2.75 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
2360 |
0.00 |
2.75 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
4239 |
0.00 |
4.95 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
4239 |
0.00 |
4.95 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
2891 |
0.00 |
3.37 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
2898 |
0.00 |
3.38 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
2849 |
0.00 |
3.32 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
2682 |
0.00 |
3.13 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
2178 |
0.00 |
2.54 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
2312 |
0.00 |
2.70 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
2375 |
0.00 |
2.77 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
2168 |
0.00 |
2.53 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
2098 |
0.00 |
2.45 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
2092 |
0.00 |
2.44 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
2140 |
0.00 |
2.50 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
2264 |
0.00 |
2.64 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
2414 |
0.00 |
2.82 |
18.14 |
2503 |
4239 |
2089 |
90.52 |
|
|
|
|
|
0.0 |
1-Jun-02 |
2495 |
0.00 |
2.91 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
2157 |
0.00 |
2.52 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
2452 |
0.00 |
2.86 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
2342 |
0.00 |
2.73 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
2146 |
0.00 |
2.50 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
2297 |
0.00 |
2.68 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
2348 |
0.00 |
2.74 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
2398 |
0.00 |
2.80 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
2379 |
0.00 |
2.78 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
2424 |
0.00 |
2.83 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
2530 |
0.00 |
2.95 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
2522 |
0.00 |
2.94 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
2413 |
0.00 |
2.81 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
2419 |
0.00 |
2.82 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
2353 |
0.00 |
2.75 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
2445 |
0.00 |
2.85 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
2349 |
0.00 |
2.74 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
2151 |
0.00 |
2.51 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
2148 |
0.00 |
2.51 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
2317 |
0.00 |
2.70 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
2413 |
0.00 |
2.81 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
2581 |
0.00 |
3.01 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
2701 |
0.00 |
3.15 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
2631 |
0.00 |
3.07 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
2486 |
0.00 |
2.90 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
2532 |
0.00 |
2.95 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
2547 |
0.00 |
2.97 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
2300 |
0.00 |
2.68 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
2213 |
0.00 |
2.58 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
2452 |
0.00 |
2.86 |
20.02 |
2398 |
2701 |
2146 |
83.92 |
|
|
|
|
|
0.0 |
1-Jul-02 |
3068 |
0.00 |
3.58 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
2923 |
0.00 |
3.41 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
2377 |
0.00 |
2.77 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
2778 |
0.00 |
3.24 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
2876 |
0.00 |
3.36 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
2629 |
0.00 |
3.07 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
2620 |
0.00 |
3.06 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
2490 |
0.00 |
2.90 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
2457 |
0.00 |
2.87 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
2543 |
0.00 |
2.97 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
2487 |
0.00 |
2.90 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
2429 |
0.00 |
2.83 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
2505 |
0.00 |
2.92 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
2502 |
0.00 |
2.92 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
2449 |
0.00 |
2.86 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
2443 |
0.00 |
2.85 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
2350 |
0.00 |
2.74 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
2233 |
0.00 |
2.61 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
2198 |
0.00 |
2.56 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
2832 |
0.00 |
3.30 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
2644 |
0.00 |
3.08 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
2416 |
0.00 |
2.82 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
2427 |
0.00 |
2.83 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
2459 |
0.00 |
2.87 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
2459 |
0.00 |
2.87 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
4696 |
0.47 |
5.48 |
23.25 |
|
|
|
|
|
|
|
|
|
0.4 |
27-Jul-02 |
4696 |
0.93 |
5.48 |
25.42 |
|
|
|
|
|
|
|
|
|
0.8 |
28-Jul-02 |
2866 |
0.00 |
3.34 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
3100 |
0.00 |
3.62 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
2871 |
0.00 |
3.35 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
2866 |
0.00 |
3.34 |
27.47 |
2732 |
4696 |
2198 |
98.79 |
|
|
|
|
|
0.0 |
1-Aug-02 |
2419 |
0.00 |
2.82 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
2231 |
0.00 |
2.60 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
2314 |
0.00 |
2.70 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
2248 |
0.00 |
2.62 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
2707 |
0.00 |
3.16 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
2635 |
0.00 |
3.07 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
2335 |
0.00 |
2.72 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
2462 |
0.00 |
2.87 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
2467 |
0.00 |
2.88 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
2595 |
0.00 |
3.03 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
2669 |
0.00 |
3.11 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
2524 |
0.00 |
2.94 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
2467 |
0.00 |
2.88 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
2436 |
0.00 |
2.84 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
2533 |
0.00 |
2.95 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
2628 |
0.00 |
3.07 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
2926 |
0.00 |
3.41 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
2866 |
0.00 |
3.34 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
3508 |
0.00 |
4.09 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
3322 |
0.00 |
3.88 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
2887 |
0.00 |
3.37 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
3290 |
0.00 |
3.84 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
2984 |
0.00 |
3.48 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
2778 |
0.00 |
3.24 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
3211 |
0.00 |
3.75 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
3463 |
0.00 |
4.04 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
2972 |
0.00 |
3.47 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
2608 |
0.00 |
3.04 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
2811 |
0.00 |
3.28 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
2812 |
0.00 |
3.28 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
2688 |
0.00 |
3.14 |
23.99 |
2735 |
3508 |
2231 |
98.91 |
|
|
|
|
|
0.0 |
1-Sep-02 |
2589 |
0.00 |
3.02 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
2536 |
0.00 |
2.96 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
2680 |
0.00 |
3.13 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
2675 |
0.00 |
3.12 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
2462 |
0.00 |
2.87 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
2394 |
0.00 |
2.79 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
2574 |
0.00 |
3.00 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
2586 |
0.00 |
3.02 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
2554 |
0.00 |
2.98 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
2999 |
0.00 |
3.50 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
2866 |
0.00 |
3.34 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
2649 |
0.00 |
3.09 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
2670 |
0.00 |
3.12 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
2368 |
0.00 |
2.76 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
2310 |
0.00 |
2.69 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
2316 |
0.00 |
2.70 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
2160 |
0.00 |
2.52 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
2112 |
0.00 |
2.46 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
2930 |
0.00 |
3.42 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
2886 |
0.00 |
3.37 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
2299 |
0.00 |
2.68 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
2475 |
0.00 |
2.89 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
3402 |
0.00 |
3.97 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
3401 |
0.00 |
3.97 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
2676 |
0.00 |
3.12 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
2789 |
0.00 |
3.25 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
2814 |
0.00 |
3.28 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
2724 |
0.00 |
3.18 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
2747 |
0.00 |
3.20 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
2489 |
0.00 |
2.90 |
22.91 |
2638 |
3402 |
2112 |
92.31 |
|
|
|
|
|
0.0 |
1-Oct-02 |
2746 |
0.00 |
3.20 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
2775 |
0.00 |
3.24 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
2642 |
0.00 |
3.08 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
2635 |
0.00 |
3.07 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
2679 |
0.00 |
3.12 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
2805 |
0.00 |
3.27 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
2481 |
0.00 |
2.89 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
2280 |
0.00 |
2.66 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
2327 |
0.00 |
2.71 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
2432 |
0.00 |
2.84 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
2655 |
0.00 |
3.10 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
2719 |
0.00 |
3.17 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
2560 |
0.00 |
2.99 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
2461 |
0.00 |
2.87 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
2531 |
0.00 |
2.95 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
2613 |
0.00 |
3.05 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
2613 |
0.00 |
3.05 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
3207 |
0.00 |
3.74 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
2760 |
0.00 |
3.22 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
3081 |
0.00 |
3.59 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
3046 |
0.00 |
3.55 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
2834 |
0.00 |
3.31 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
2309 |
0.00 |
2.69 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
2170 |
0.00 |
2.53 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
2638 |
0.00 |
3.08 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
2558 |
0.00 |
2.98 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
2168 |
0.00 |
2.53 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
2282 |
0.00 |
2.66 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
2671 |
0.00 |
3.12 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
2586 |
0.00 |
3.02 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
2287 |
0.00 |
2.67 |
20.05 |
2598 |
3207 |
2168 |
93.96 |
|
|
|
|
|
0.0 |
1-Nov-02 |
1978 |
0.00 |
2.31 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
2242 |
0.00 |
2.62 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
2283 |
0.00 |
2.66 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
2090 |
0.00 |
2.44 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
2225 |
0.00 |
2.60 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
2475 |
0.00 |
2.89 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
2406 |
0.00 |
2.81 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
2371 |
0.00 |
2.77 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
2427 |
0.00 |
2.83 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
2102 |
0.00 |
2.45 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
2041 |
0.00 |
2.38 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
1846 |
0.00 |
2.15 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
2032 |
0.00 |
2.37 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
2373 |
0.00 |
2.77 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
2238 |
0.00 |
2.61 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
2563 |
0.00 |
2.99 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
2478 |
0.00 |
2.89 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
2153 |
0.00 |
2.51 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
1814 |
0.00 |
2.12 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
1984 |
0.00 |
2.31 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
2397 |
0.00 |
2.80 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
2447 |
0.00 |
2.85 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
2590 |
0.00 |
3.02 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
2393 |
0.00 |
2.79 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
2426 |
0.00 |
2.83 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
2572 |
0.00 |
3.00 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
2363 |
0.00 |
2.76 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
2387 |
0.00 |
2.78 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
2471 |
0.00 |
2.88 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
2443 |
0.00 |
2.85 |
19.89 |
2287 |
2590 |
1814 |
80.03 |
|
|
|
|
|
0.0 |
1-Dec-02 |
2877 |
0.00 |
3.36 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
2993 |
0.00 |
3.49 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
2747 |
0.00 |
3.20 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
2772 |
0.00 |
3.23 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
2960 |
0.00 |
3.45 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
2831 |
0.00 |
3.30 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
2741 |
0.00 |
3.20 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
2631 |
0.00 |
3.07 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
2564 |
0.00 |
2.99 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
2301 |
0.00 |
2.68 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
2213 |
0.00 |
2.58 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
2192 |
0.00 |
2.56 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
2087 |
0.00 |
2.43 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
1876 |
0.00 |
2.19 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
1984 |
0.00 |
2.31 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
2164 |
0.00 |
2.52 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
2171 |
0.00 |
2.53 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
2194 |
0.00 |
2.56 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
2011 |
0.00 |
2.35 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
2127 |
0.00 |
2.48 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
2400 |
0.00 |
2.80 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
2691 |
0.00 |
3.14 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
2559 |
0.00 |
2.99 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
2281 |
0.00 |
2.66 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
2308 |
0.00 |
2.69 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
2114 |
0.00 |
2.47 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
2004 |
0.00 |
2.34 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
1981 |
0.00 |
2.31 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
1936 |
0.00 |
2.26 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
1927 |
0.00 |
2.25 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
2009 |
0.00 |
2.34 |
16.66 |
2343 |
2993 |
1876 |
84.74 |
|
|
|
|
|
0.0 |
1-Jan-03 |
2202 |
0.00 |
2.57 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
2202 |
0.00 |
2.57 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
2197 |
0.00 |
2.56 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
2173 |
0.00 |
2.53 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
2221 |
0.00 |
2.59 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
2187 |
0.00 |
2.55 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
2077 |
0.00 |
2.42 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
2069 |
0.00 |
2.41 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
2184 |
0.00 |
2.55 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
2241 |
0.00 |
2.61 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
2096 |
0.00 |
2.44 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
1985 |
0.00 |
2.32 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
2320 |
0.00 |
2.71 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
2451 |
0.00 |
2.86 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
2248 |
0.00 |
2.62 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
2282 |
0.00 |
2.66 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
2418 |
0.00 |
2.82 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
2325 |
0.00 |
2.71 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
2177 |
0.00 |
2.54 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
1951 |
0.00 |
2.28 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
2081 |
0.00 |
2.43 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
2184 |
0.00 |
2.55 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
2098 |
0.00 |
2.45 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
1829 |
0.00 |
2.13 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
2087 |
0.00 |
2.43 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
2269 |
0.00 |
2.65 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
2094 |
0.00 |
2.44 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
2330 |
0.00 |
2.72 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
2150 |
0.00 |
2.51 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
2064 |
0.00 |
2.41 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
2223 |
0.00 |
2.59 |
17.75 |
2175 |
2451 |
1829 |
78.64 |
|
|
|
|
|
0.0 |
1-Feb-03 |
2205 |
0.00 |
2.57 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
2346 |
0.00 |
2.74 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
2378 |
0.00 |
2.77 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
2167 |
0.00 |
2.53 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
2182 |
0.00 |
2.55 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
2273 |
0.00 |
2.65 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
2143 |
0.00 |
2.50 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
1960 |
0.00 |
2.29 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
2255 |
0.00 |
2.63 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
2404 |
0.00 |
2.80 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
2280 |
0.00 |
2.66 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
2254 |
0.00 |
2.63 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
2201 |
0.00 |
2.57 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
2075 |
0.00 |
2.42 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
2143 |
0.00 |
2.50 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
2359 |
0.00 |
2.75 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
2333 |
0.00 |
2.72 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
2150 |
0.00 |
2.51 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
2375 |
0.00 |
2.77 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
2409 |
0.00 |
2.81 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
2256 |
0.00 |
2.63 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
2288 |
0.00 |
2.67 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
2287 |
0.00 |
2.67 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
2291 |
0.00 |
2.67 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
2087 |
0.00 |
2.43 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
2266 |
0.00 |
2.64 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
2479 |
0.00 |
2.89 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
2126 |
0.00 |
2.48 |
18.46 |
2240 |
2479 |
1960 |
75.77 |
|
|
|
|
|
0.0 |
1-Mar-03 |
1985 |
0.00 |
2.32 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
2314 |
0.00 |
2.70 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
2730 |
0.00 |
3.18 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
2616 |
0.00 |
3.05 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
2346 |
0.00 |
2.74 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
2408 |
0.00 |
2.81 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
2428 |
0.00 |
2.83 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
2470 |
0.00 |
2.88 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
2425 |
0.00 |
2.83 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
2300 |
0.00 |
2.68 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
2219 |
0.00 |
2.59 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
2252 |
0.00 |
2.63 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
2084 |
0.00 |
2.43 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
2504 |
0.00 |
2.92 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
2684 |
0.00 |
3.13 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
2355 |
0.00 |
2.75 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
2406 |
0.00 |
2.81 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
2461 |
0.00 |
2.87 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
2509 |
0.00 |
2.93 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
2548 |
0.00 |
2.97 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
2628 |
0.00 |
3.07 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
3012 |
0.00 |
3.51 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
2908 |
0.00 |
3.39 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
2666 |
0.00 |
3.11 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
2641 |
0.00 |
3.08 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
2558 |
0.00 |
2.98 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
2704 |
0.00 |
3.15 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
2596 |
0.00 |
3.03 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
2130 |
0.00 |
2.49 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
2151 |
0.00 |
2.51 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
2477 |
0.00 |
2.89 |
20.13 |
2480 |
3012 |
2084 |
89.67 |
|
|
|
|
|
0.0 |
1-Apr-03 |
2343 |
0.00 |
2.73 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
2155 |
0.00 |
2.51 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
2081 |
0.00 |
2.43 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
2013 |
0.00 |
2.35 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
2087 |
0.00 |
2.43 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
2296 |
0.00 |
2.68 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
2140 |
0.00 |
2.50 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
2140 |
0.00 |
2.50 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
4211 |
0.00 |
4.91 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
4211 |
0.00 |
4.91 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
2674 |
0.00 |
3.12 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
2643 |
0.00 |
3.08 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
2686 |
0.00 |
3.13 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
2632 |
0.00 |
3.07 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
3392 |
0.00 |
3.96 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
3616 |
0.00 |
4.22 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
2783 |
0.00 |
3.25 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
2768 |
0.00 |
3.23 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
2774 |
0.00 |
3.24 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
2978 |
0.00 |
3.47 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
3110 |
0.00 |
3.63 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
2878 |
0.00 |
3.36 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
2645 |
0.00 |
3.09 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
2440 |
0.00 |
2.85 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
2628 |
0.00 |
3.07 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
2768 |
0.00 |
3.23 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
2761 |
0.00 |
3.22 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
2551 |
0.00 |
2.98 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
2504 |
0.00 |
2.92 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
2509 |
0.00 |
2.93 |
21.19 |
2719 |
4211 |
2013 |
95.16 |
|
|
|
|
|
0.0 |
1-May-03 |
2509 |
0.00 |
2.93 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
2509 |
0.00 |
2.93 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
2509 |
0.00 |
2.93 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
2509 |
0.00 |
2.93 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
4090 |
0.00 |
4.77 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
4152 |
0.00 |
4.84 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
3804 |
0.00 |
4.44 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
2886 |
0.00 |
3.37 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
3883 |
0.00 |
4.53 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
4004 |
0.00 |
4.67 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
3355 |
0.00 |
3.91 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
3989 |
0.00 |
4.65 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
3490 |
0.00 |
4.07 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
2727 |
0.00 |
3.18 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
2881 |
0.00 |
3.36 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
2578 |
0.00 |
3.01 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
2450 |
0.00 |
2.86 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
2371 |
0.00 |
2.77 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
2087 |
0.00 |
2.43 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
2177 |
0.00 |
2.54 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
2152 |
0.00 |
2.51 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
2413 |
0.00 |
2.81 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
2642 |
0.00 |
3.08 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
2615 |
0.00 |
3.05 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
2807 |
0.00 |
3.27 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
2617 |
0.00 |
3.05 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
2567 |
0.00 |
2.99 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
2510 |
0.00 |
2.93 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
2510 |
0.00 |
2.93 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
2510 |
0.00 |
2.93 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
4941 |
0.75 |
5.76 |
23.87 |
2989 |
4941 |
2087 |
108.08 |
|
|
|
|
|
0.6 |
1-Jun-03 |
3914 |
0.00 |
4.57 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
3162 |
0.00 |
3.69 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
3245 |
0.00 |
3.79 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
3169 |
0.00 |
3.70 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
2803 |
0.00 |
3.27 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
2694 |
0.00 |
3.14 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
2385 |
0.00 |
2.78 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
2406 |
0.00 |
2.81 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
2484 |
0.00 |
2.90 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
2437 |
0.00 |
2.84 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
2731 |
0.00 |
3.19 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
2781 |
0.00 |
3.24 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
2650 |
0.00 |
3.09 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
2490 |
0.00 |
2.90 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
2363 |
0.00 |
2.76 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
2528 |
0.00 |
2.95 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
2807 |
0.00 |
3.27 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
2870 |
0.00 |
3.35 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
2791 |
0.00 |
3.26 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
2729 |
0.00 |
3.18 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
2606 |
0.00 |
3.04 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
2548 |
0.00 |
2.97 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
2620 |
0.00 |
3.06 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
2444 |
0.00 |
2.85 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
2323 |
0.00 |
2.71 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
2132 |
0.00 |
2.49 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
2086 |
0.00 |
2.43 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
2700 |
0.00 |
3.15 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
3148 |
0.00 |
3.67 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
2632 |
0.00 |
3.07 |
20.37 |
2630 |
3245 |
2086 |
92.05 |
|
|
|
|
|
0.0 |
1-Jul-03 |
2149 |
0.00 |
2.51 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
2176 |
0.00 |
2.54 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
2364 |
0.00 |
2.76 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
3273 |
0.00 |
3.82 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
2992 |
0.00 |
3.49 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
3114 |
0.00 |
3.63 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
3851 |
0.00 |
4.49 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
3457 |
0.00 |
4.03 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
2911 |
0.00 |
3.40 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
2686 |
0.00 |
3.13 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
2622 |
0.00 |
3.06 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
2721 |
0.00 |
3.17 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
2598 |
0.00 |
3.03 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
2447 |
0.00 |
2.85 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
2328 |
0.00 |
2.72 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
2239 |
0.00 |
2.61 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
2273 |
0.00 |
2.65 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
2286 |
0.00 |
2.67 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
2309 |
0.00 |
2.69 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
2316 |
0.00 |
2.70 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
2284 |
0.00 |
2.66 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
2268 |
0.00 |
2.65 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
2242 |
0.00 |
2.62 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
2221 |
0.00 |
2.59 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
2480 |
0.00 |
2.89 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
2541 |
0.00 |
2.96 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
2490 |
0.00 |
2.91 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
2499 |
0.00 |
2.92 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
2616 |
0.00 |
3.05 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
2616 |
0.00 |
3.05 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
3927 |
0.00 |
4.58 |
22.36 |
2680 |
3927 |
2176 |
96.91 |
|
|
|
|
|
0.0 |
1-Aug-03 |
3927 |
0.00 |
4.58 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
3068 |
0.00 |
3.58 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
3068 |
0.00 |
3.58 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
4022 |
0.00 |
4.69 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
3025 |
0.00 |
3.53 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
2771 |
0.00 |
3.23 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
2638 |
0.00 |
3.08 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
2412 |
0.00 |
2.81 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
2591 |
0.00 |
3.02 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
2616 |
0.00 |
3.05 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
2580 |
0.00 |
3.01 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
2350 |
0.00 |
2.74 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
2211 |
0.00 |
2.58 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
2304 |
0.00 |
2.69 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
2389 |
0.00 |
2.79 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
2526 |
0.00 |
2.95 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
2395 |
0.00 |
2.79 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
2162 |
0.00 |
2.52 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
2296 |
0.00 |
2.68 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
2628 |
0.00 |
3.07 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
2642 |
0.00 |
3.08 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
2667 |
0.00 |
3.11 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
3071 |
0.00 |
3.58 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
3170 |
0.00 |
3.70 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
2726 |
0.00 |
3.18 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
2894 |
0.00 |
3.38 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
3007 |
0.00 |
3.51 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
2712 |
0.00 |
3.16 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
2498 |
0.00 |
2.91 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
2381 |
0.00 |
2.78 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
2339 |
0.00 |
2.73 |
21.65 |
2669 |
4022 |
2162 |
96.52 |
|
|
|
|
|
0.0 |
1-Sep-03 |
2589 |
0.00 |
3.02 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
2496 |
0.00 |
2.91 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
2381 |
0.00 |
2.78 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
2754 |
0.00 |
3.21 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
2648 |
0.00 |
3.09 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
2627 |
0.00 |
3.06 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
2773 |
0.00 |
3.23 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
2633 |
0.00 |
3.07 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
2670 |
0.00 |
3.11 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
3121 |
0.00 |
3.64 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
3685 |
0.00 |
4.30 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
3759 |
0.00 |
4.39 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
3154 |
0.00 |
3.68 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
3081 |
0.00 |
3.59 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
3049 |
0.00 |
3.56 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
3053 |
0.00 |
3.56 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
2754 |
0.00 |
3.21 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
2540 |
0.00 |
2.96 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
2591 |
0.00 |
3.02 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
2538 |
0.00 |
2.96 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
2308 |
0.00 |
2.69 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
2111 |
0.00 |
2.46 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
2288 |
0.00 |
2.67 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
2337 |
0.00 |
2.73 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
2490 |
0.00 |
2.90 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
2267 |
0.00 |
2.64 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
2208 |
0.00 |
2.58 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
2279 |
0.00 |
2.66 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
2314 |
0.00 |
2.70 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
2476 |
0.00 |
2.89 |
19.10 |
2659 |
3759 |
2111 |
93.06 |
|
|
|
|
|
0.0 |
1-Oct-03 |
2396 |
0.00 |
2.80 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
2377 |
0.00 |
2.77 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
2176 |
0.00 |
2.54 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
2084 |
0.00 |
2.43 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
2092 |
0.00 |
2.44 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
2168 |
0.00 |
2.53 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
2494 |
0.00 |
2.91 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
2539 |
0.00 |
2.96 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
2488 |
0.00 |
2.90 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
2177 |
0.00 |
2.54 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
2256 |
0.00 |
2.63 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
2261 |
0.00 |
2.64 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
2394 |
0.00 |
2.79 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
2549 |
0.00 |
2.97 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
2333 |
0.00 |
2.72 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
2393 |
0.00 |
2.79 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
2674 |
0.00 |
3.12 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
2856 |
0.00 |
3.33 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
2442 |
0.00 |
2.85 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
2201 |
0.00 |
2.57 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
2811 |
0.00 |
3.28 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
2960 |
0.00 |
3.45 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
2702 |
0.00 |
3.15 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
2702 |
0.00 |
3.15 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
3933 |
0.00 |
4.59 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
3177 |
0.00 |
3.71 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
4145 |
0.00 |
4.84 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
3649 |
0.00 |
4.26 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
3430 |
0.00 |
4.00 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
3843 |
0.00 |
4.48 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
2923 |
0.00 |
3.41 |
29.28 |
2707 |
4145 |
2084 |
97.89 |
|
|
|
|
|
0.0 |
1-Nov-03 |
2682 |
0.00 |
3.13 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
2660 |
0.00 |
3.10 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
2653 |
0.00 |
3.09 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
2459 |
0.00 |
2.87 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
2228 |
0.00 |
2.60 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
2221 |
0.00 |
2.59 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
1977 |
0.00 |
2.31 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
1988 |
0.00 |
2.32 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
2012 |
0.00 |
2.35 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
2136 |
0.00 |
2.49 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
2139 |
0.00 |
2.49 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
2224 |
0.00 |
2.59 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
2117 |
0.00 |
2.47 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
2076 |
0.00 |
2.42 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
2030 |
0.00 |
2.37 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
2175 |
0.00 |
2.54 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
2222 |
0.00 |
2.59 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
2026 |
0.00 |
2.36 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
1977 |
0.00 |
2.31 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
1994 |
0.00 |
2.33 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
2206 |
0.00 |
2.57 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
2071 |
0.00 |
2.42 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
1874 |
0.00 |
2.19 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
1862 |
0.00 |
2.17 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
1915 |
0.00 |
2.23 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
2161 |
0.00 |
2.52 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
2134 |
0.00 |
2.49 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
2072 |
0.00 |
2.42 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
2088 |
0.00 |
2.44 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
1963 |
0.00 |
2.29 |
16.56 |
2124 |
2660 |
1862 |
74.34 |
|
|
|
|
|
0.0 |
1-Dec-03 |
2070 |
0.00 |
2.41 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
2095 |
0.00 |
2.44 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
2296 |
0.00 |
2.68 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
2413 |
0.00 |
2.82 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
2466 |
0.00 |
2.88 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
2491 |
0.00 |
2.91 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
2577 |
0.00 |
3.01 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
2583 |
0.00 |
3.01 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
2623 |
0.00 |
3.06 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
2714 |
0.00 |
3.17 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
2698 |
0.00 |
3.15 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
2637 |
0.00 |
3.08 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
2641 |
0.00 |
3.08 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
2618 |
0.00 |
3.05 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
2520 |
0.00 |
2.94 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
2546 |
0.00 |
2.97 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
2655 |
0.00 |
3.10 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
2513 |
0.00 |
2.93 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
2408 |
0.00 |
2.81 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
2311 |
0.00 |
2.70 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
3055 |
0.00 |
3.56 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
2955 |
0.00 |
3.45 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
2504 |
0.00 |
2.92 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
2364 |
0.00 |
2.76 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
2361 |
0.00 |
2.75 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
2424 |
0.00 |
2.83 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
2674 |
0.00 |
3.12 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
2654 |
0.00 |
3.10 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
2453 |
0.00 |
2.86 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
2369 |
0.00 |
2.76 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
2160 |
0.00 |
2.52 |
19.94 |
2513 |
3055 |
2095 |
90.86 |
|
|
|
|
|
0.0 |
1-Jan-04 |
2118 |
0.00 |
2.47 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
2323 |
0.00 |
2.71 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
2209 |
0.00 |
2.58 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
2219 |
0.00 |
2.59 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
2194 |
0.00 |
2.56 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
2129 |
0.00 |
2.48 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
2251 |
0.00 |
2.63 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
2126 |
0.00 |
2.48 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
1971 |
0.00 |
2.30 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
2102 |
0.00 |
2.45 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
2226 |
0.00 |
2.60 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
2247 |
0.00 |
2.62 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
2129 |
0.00 |
2.48 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
2047 |
0.00 |
2.39 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
2117 |
0.00 |
2.47 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
2160 |
0.00 |
2.52 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
2102 |
0.00 |
2.45 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
1955 |
0.00 |
2.28 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
2229 |
0.00 |
2.60 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
2430 |
0.00 |
2.83 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
2189 |
0.00 |
2.55 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
2130 |
0.00 |
2.48 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
2283 |
0.00 |
2.66 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
2298 |
0.00 |
2.68 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
2135 |
0.00 |
2.49 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
2473 |
0.00 |
2.88 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
2579 |
0.00 |
3.01 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
2278 |
0.00 |
2.66 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
2327 |
0.00 |
2.71 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
2376 |
0.00 |
2.77 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
2417 |
0.00 |
2.82 |
19.35 |
2227 |
2579 |
1955 |
80.55 |
|
|
|
|
|
0.0 |
1-Feb-04 |
2401 |
0.00 |
2.80 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
2239 |
0.00 |
2.61 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
2237 |
0.00 |
2.61 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
2367 |
0.00 |
2.76 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
2260 |
0.00 |
2.64 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
2110 |
0.00 |
2.46 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
2183 |
0.00 |
2.55 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
2194 |
0.00 |
2.56 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
2175 |
0.00 |
2.54 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
2061 |
0.00 |
2.40 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
2270 |
0.00 |
2.65 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
2323 |
0.00 |
2.71 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
1997 |
0.00 |
2.33 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
1939 |
0.00 |
2.26 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
2002 |
0.00 |
2.34 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
2194 |
0.00 |
2.56 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
2149 |
0.00 |
2.51 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
1940 |
0.00 |
2.26 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
1910 |
0.00 |
2.23 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
1849 |
0.00 |
2.16 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
1878 |
0.00 |
2.19 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
2026 |
0.00 |
2.36 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
2011 |
0.00 |
2.35 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
2023 |
0.00 |
2.36 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
2141 |
0.00 |
2.50 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
2098 |
0.00 |
2.45 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
2158 |
0.00 |
2.52 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
2552 |
0.00 |
2.98 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
2426 |
0.00 |
2.83 |
17.98 |
2133 |
2552 |
1849 |
69.66 |
|
|
|
|
|
0.0 |
1-Mar-04 |
2174 |
0.00 |
2.54 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
2145 |
0.00 |
2.50 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
2134 |
0.00 |
2.49 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
2240 |
0.00 |
2.61 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
2144 |
0.00 |
2.50 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
2051 |
0.00 |
2.39 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
2159 |
0.00 |
2.52 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
2157 |
0.00 |
2.52 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
2072 |
0.00 |
2.42 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
2092 |
0.00 |
2.44 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
2329 |
0.00 |
2.72 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
2487 |
0.00 |
2.90 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
2278 |
0.00 |
2.66 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
2173 |
0.00 |
2.53 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
2542 |
0.00 |
2.97 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
2532 |
0.00 |
2.95 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
2297 |
0.00 |
2.68 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
2165 |
0.00 |
2.53 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
2280 |
0.00 |
2.66 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
2298 |
0.00 |
2.68 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
2151 |
0.00 |
2.51 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
2140 |
0.00 |
2.50 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
2234 |
0.00 |
2.61 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
2129 |
0.00 |
2.48 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
2139 |
0.00 |
2.50 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
2523 |
0.00 |
2.94 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
2703 |
0.00 |
3.15 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
2523 |
0.00 |
2.94 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
2300 |
0.00 |
2.68 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
2569 |
0.00 |
3.00 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
2537 |
0.00 |
2.96 |
20.17 |
2281 |
2703 |
2051 |
82.47 |
|
|
|
|
|
0.0 |
1-Apr-04 |
2197 |
0.00 |
2.56 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
2167 |
0.00 |
2.53 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
2191 |
0.00 |
2.56 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
2246 |
0.00 |
2.62 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
2260 |
0.00 |
2.64 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
2186 |
0.00 |
2.55 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
2050 |
0.00 |
2.39 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
2163 |
0.00 |
2.52 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
2293 |
0.00 |
2.67 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
2855 |
0.00 |
3.33 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
2896 |
0.00 |
3.38 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
2326 |
0.00 |
2.71 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
2332 |
0.00 |
2.72 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
2510 |
0.00 |
2.93 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
2577 |
0.00 |
3.01 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
2568 |
0.00 |
3.00 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
2628 |
0.00 |
3.07 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
2643 |
0.00 |
3.08 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
2340 |
0.00 |
2.73 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
2621 |
0.00 |
3.06 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
2616 |
0.00 |
3.05 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
2292 |
0.00 |
2.67 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
2121 |
0.00 |
2.47 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
2238 |
0.00 |
2.61 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
2461 |
0.00 |
2.87 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
2502 |
0.00 |
2.92 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
2607 |
0.00 |
3.04 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
2638 |
0.00 |
3.08 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
2769 |
0.00 |
3.23 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
3506 |
0.00 |
4.09 |
21.84 |
2460 |
3506 |
2050 |
86.08 |
|
|
|
|
|
0.0 |
1-May-04 |
3390 |
0.00 |
3.95 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
2976 |
0.00 |
3.47 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
2970 |
0.00 |
3.46 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
2883 |
0.00 |
3.36 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
2547 |
0.00 |
2.97 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
3005 |
0.00 |
3.51 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
3138 |
0.00 |
3.66 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
3677 |
0.00 |
4.29 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
3396 |
0.00 |
3.96 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
2813 |
0.00 |
3.28 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
3035 |
0.00 |
3.54 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
2925 |
0.00 |
3.41 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
2672 |
0.00 |
3.12 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
2725 |
0.00 |
3.18 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
2502 |
0.00 |
2.92 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
2507 |
0.00 |
2.92 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
2590 |
0.00 |
3.02 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
2647 |
0.00 |
3.09 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
2557 |
0.00 |
2.98 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
2438 |
0.00 |
2.84 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
2357 |
0.00 |
2.75 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
2378 |
0.00 |
2.77 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
2558 |
0.00 |
2.98 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
2645 |
0.00 |
3.09 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
2359 |
0.00 |
2.75 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
2323 |
0.00 |
2.71 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
2504 |
0.00 |
2.92 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
2605 |
0.00 |
3.04 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
2518 |
0.00 |
2.94 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
2111 |
0.00 |
2.46 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
2055 |
0.00 |
2.40 |
19.22 |
2703 |
3677 |
2055 |
97.76 |
|
|
|
|
|
0.0 |
1-Jun-04 |
2236 |
0.00 |
2.61 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
2413 |
0.00 |
2.81 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
2438 |
0.00 |
2.84 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
2450 |
0.00 |
2.86 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
2664 |
0.00 |
3.11 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
2554 |
0.00 |
2.98 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
2541 |
0.00 |
2.96 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
2501 |
0.00 |
2.92 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
2749 |
0.00 |
3.21 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
2852 |
0.00 |
3.33 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
2718 |
0.00 |
3.17 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
2775 |
0.00 |
3.24 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
2774 |
0.00 |
3.24 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
2580 |
0.00 |
3.01 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
2522 |
0.00 |
2.94 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
2613 |
0.00 |
3.05 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
2645 |
0.00 |
3.09 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
2635 |
0.00 |
3.07 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
2649 |
0.00 |
3.09 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
2725 |
0.00 |
3.18 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
2715 |
0.00 |
3.17 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
2606 |
0.00 |
3.04 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
2694 |
0.00 |
3.14 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
2562 |
0.00 |
2.99 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
2506 |
0.00 |
2.92 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
2472 |
0.00 |
2.88 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
2399 |
0.00 |
2.80 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
2462 |
0.00 |
2.87 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
2620 |
0.00 |
3.06 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
2571 |
0.00 |
3.00 |
20.52 |
2588 |
2852 |
2236 |
90.57 |
|
|
|
|
|
0.0 |
1-Jul-04 |
2451 |
0.00 |
2.86 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
2477 |
0.00 |
2.89 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
2446 |
0.00 |
2.85 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
2430 |
0.00 |
2.83 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
2484 |
0.00 |
2.90 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
2376 |
0.00 |
2.77 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
2376 |
0.00 |
2.77 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
4198 |
0.00 |
4.90 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
4198 |
0.00 |
4.90 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
2831 |
0.00 |
3.30 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
3015 |
0.00 |
3.52 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
2779 |
0.00 |
3.24 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
3068 |
0.00 |
3.58 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
2939 |
0.00 |
3.43 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
2530 |
0.00 |
2.95 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
2530 |
0.00 |
2.95 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
3890 |
0.00 |
4.54 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
2817 |
0.00 |
3.29 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
3249 |
0.00 |
3.79 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
2846 |
0.00 |
3.32 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
2833 |
0.00 |
3.30 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
3500 |
0.00 |
4.08 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
3254 |
0.00 |
3.80 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
2762 |
0.00 |
3.22 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
2849 |
0.00 |
3.32 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
2897 |
0.00 |
3.38 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
2697 |
0.00 |
3.15 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
3174 |
0.00 |
3.70 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
3278 |
0.00 |
3.82 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
2846 |
0.00 |
3.32 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
2783 |
0.00 |
3.25 |
23.94 |
2929 |
4198 |
2376 |
105.92 |
|
|
|
|
|
0.0 |
1-Aug-04 |
2778 |
0.00 |
3.24 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
2977 |
0.00 |
3.47 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
2978 |
0.00 |
3.47 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
2477 |
0.00 |
2.89 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
2495 |
0.00 |
2.91 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
2705 |
0.00 |
3.16 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
2818 |
0.00 |
3.29 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
2874 |
0.00 |
3.35 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
2777 |
0.00 |
3.24 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
2998 |
0.00 |
3.50 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
2788 |
0.00 |
3.25 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
2709 |
0.00 |
3.16 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
2877 |
0.00 |
3.36 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
2834 |
0.00 |
3.31 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
2702 |
0.00 |
3.15 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
3416 |
0.00 |
3.98 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
3442 |
0.00 |
4.01 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
3594 |
0.00 |
4.19 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
3441 |
0.00 |
4.01 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
2569 |
0.00 |
3.00 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
2686 |
0.00 |
3.13 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
2729 |
0.00 |
3.18 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
2539 |
0.00 |
2.96 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
2488 |
0.00 |
2.90 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
1911 |
0.00 |
2.23 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
1989 |
0.00 |
2.32 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
2812 |
0.00 |
3.28 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
3415 |
0.00 |
3.98 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
2940 |
0.00 |
3.43 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
2367 |
0.00 |
2.76 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
2662 |
0.00 |
3.10 |
21.11 |
2800 |
3594 |
1911 |
101.24 |
|
|
|
|
|
0.0 |
1-Sep-04 |
2978 |
0.00 |
3.47 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
2950 |
0.00 |
3.44 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
2378 |
0.00 |
2.77 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
2538 |
0.00 |
2.96 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
2665 |
0.00 |
3.11 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
2285 |
0.00 |
2.67 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
2407 |
0.00 |
2.81 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
2449 |
0.00 |
2.86 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
2701 |
0.00 |
3.15 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
2724 |
0.00 |
3.18 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
2509 |
0.00 |
2.93 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
2643 |
0.00 |
3.08 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
2710 |
0.00 |
3.16 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
2710 |
0.00 |
3.16 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
4632 |
0.39 |
5.40 |
24.06 |
|
|
|
|
|
|
|
|
|
0.3 |
16-Sep-04 |
4632 |
0.78 |
5.40 |
26.31 |
|
|
|
|
|
|
|
|
|
0.6 |
17-Sep-04 |
3393 |
0.00 |
3.96 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
3418 |
0.00 |
3.99 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
3206 |
0.00 |
3.74 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
2950 |
0.00 |
3.44 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
2665 |
0.00 |
3.11 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
2613 |
0.00 |
3.05 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
2464 |
0.00 |
2.87 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
2610 |
0.00 |
3.04 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
2663 |
0.00 |
3.11 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
2650 |
0.00 |
3.09 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
2686 |
0.00 |
3.13 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
2583 |
0.00 |
3.01 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
2661 |
0.00 |
3.10 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
2780 |
0.00 |
3.24 |
21.74 |
2842 |
4632 |
2285 |
99.45 |
|
|
|
|
|
0.0 |
1-Oct-04 |
2780 |
0.00 |
3.24 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
2780 |
0.00 |
3.24 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
2780 |
0.00 |
3.24 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
4132 |
0.00 |
4.82 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
3997 |
0.00 |
4.66 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
3744 |
0.00 |
4.37 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
3373 |
0.00 |
3.93 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
2772 |
0.00 |
3.23 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
2913 |
0.00 |
3.40 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
2750 |
0.00 |
3.21 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
2567 |
0.00 |
2.99 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
2384 |
0.00 |
2.78 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
2373 |
0.00 |
2.77 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
2510 |
0.00 |
2.93 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
2437 |
0.00 |
2.84 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
2169 |
0.00 |
2.53 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
2295 |
0.00 |
2.68 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
2466 |
0.00 |
2.88 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
2321 |
0.00 |
2.71 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
2506 |
0.00 |
2.92 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
2510 |
0.00 |
2.93 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
2303 |
0.00 |
2.69 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
2546 |
0.00 |
2.97 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
3447 |
0.00 |
4.02 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
3355 |
0.00 |
3.91 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
2608 |
0.00 |
3.04 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
2518 |
0.00 |
2.94 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
2768 |
0.00 |
3.23 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
3284 |
0.00 |
3.83 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
2989 |
0.00 |
3.49 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
2630 |
0.00 |
3.07 |
23.51 |
2807 |
4132 |
2169 |
101.49 |
|
|
|
|
|
0.0 |
1-Nov-04 |
2596 |
0.00 |
3.03 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
2903 |
0.00 |
3.39 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
3307 |
0.00 |
3.86 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
2914 |
0.00 |
3.40 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
2664 |
0.00 |
3.11 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
2852 |
0.00 |
3.33 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
2766 |
0.00 |
3.23 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
3219 |
0.00 |
3.75 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
3263 |
0.00 |
3.81 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
2912 |
0.00 |
3.40 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
3139 |
0.00 |
3.66 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
3132 |
0.00 |
3.65 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
2753 |
0.00 |
3.21 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
2762 |
0.00 |
3.22 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
2550 |
0.00 |
2.97 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
2847 |
0.00 |
3.32 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
2776 |
0.00 |
3.24 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
2640 |
0.00 |
3.08 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
2796 |
0.00 |
3.26 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
2628 |
0.00 |
3.07 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
2742 |
0.00 |
3.20 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
2907 |
0.00 |
3.39 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
2572 |
0.00 |
3.00 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
2604 |
0.00 |
3.04 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
2582 |
0.00 |
3.01 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
2565 |
0.00 |
2.99 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
2429 |
0.00 |
2.83 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
2280 |
0.00 |
2.66 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
2105 |
0.00 |
2.46 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
2107 |
0.00 |
2.46 |
19.45 |
2744 |
3307 |
2105 |
96.02 |
|
|
|
|
|
0.0 |
1-Dec-04 |
2466 |
0.00 |
2.88 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
2442 |
0.00 |
2.85 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
2118 |
0.00 |
2.47 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
2221 |
0.00 |
2.59 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
2431 |
0.00 |
2.84 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
2254 |
0.00 |
2.63 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
2162 |
0.00 |
2.52 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
2443 |
0.00 |
2.85 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
2686 |
0.00 |
3.13 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
2679 |
0.00 |
3.13 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
2376 |
0.00 |
2.77 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
2127 |
0.00 |
2.48 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
2109 |
0.00 |
2.46 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
2294 |
0.00 |
2.68 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
1992 |
0.00 |
2.32 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
2015 |
0.00 |
2.35 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
2205 |
0.00 |
2.57 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
2250 |
0.00 |
2.62 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
2257 |
0.00 |
2.63 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
2322 |
0.00 |
2.71 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
2544 |
0.00 |
2.97 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
2622 |
0.00 |
3.06 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
2540 |
0.00 |
2.96 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
2366 |
0.00 |
2.76 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
2440 |
0.00 |
2.85 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
2522 |
0.00 |
2.94 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
2488 |
0.00 |
2.90 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
2537 |
0.00 |
2.96 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
2555 |
0.00 |
2.98 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
2347 |
0.00 |
2.74 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
2149 |
0.00 |
2.51 |
19.88 |
2354 |
2686 |
1992 |
85.11 |
|
|
|
|
|
0.0 |
1-Jan-05 |
2351 |
0.00 |
2.74 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
2428 |
0.00 |
2.83 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
2294 |
0.00 |
2.68 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
2285 |
0.00 |
2.67 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
2236 |
0.00 |
2.61 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
2191 |
0.00 |
2.56 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
2114 |
0.00 |
2.47 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
2112 |
0.00 |
2.46 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
2186 |
0.00 |
2.55 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
2277 |
0.00 |
2.66 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
2165 |
0.00 |
2.53 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
1846 |
0.00 |
2.15 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
1763 |
0.00 |
2.06 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
1933 |
0.00 |
2.25 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
1849 |
0.00 |
2.16 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
1837 |
0.00 |
2.14 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
1969 |
0.00 |
2.30 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
1988 |
0.00 |
2.32 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
2037 |
0.00 |
2.38 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
2149 |
0.00 |
2.51 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
2107 |
0.00 |
2.46 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
2215 |
0.00 |
2.58 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
1979 |
0.00 |
2.31 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
1938 |
0.00 |
2.26 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
1953 |
0.00 |
2.28 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
1901 |
0.00 |
2.22 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
1858 |
0.00 |
2.17 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
1634 |
0.00 |
1.91 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
1596 |
0.00 |
1.86 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
1781 |
0.00 |
2.08 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
2057 |
0.00 |
2.40 |
14.91 |
2033 |
2428 |
1596 |
73.52 |
|
|
|
|
|
0.0 |
1-Feb-05 |
2188 |
0.00 |
2.55 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
2119 |
0.00 |
2.47 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
2442 |
0.00 |
2.85 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
2512 |
0.00 |
2.93 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
2253 |
0.00 |
2.63 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
2199 |
0.00 |
2.57 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
2181 |
0.00 |
2.54 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
2157 |
0.00 |
2.52 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
2151 |
0.00 |
2.51 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
2136 |
0.00 |
2.49 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
1980 |
0.00 |
2.31 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
1912 |
0.00 |
2.23 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
2188 |
0.00 |
2.55 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
2427 |
0.00 |
2.83 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
2409 |
0.00 |
2.81 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
2336 |
0.00 |
2.72 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
2408 |
0.00 |
2.81 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
2763 |
0.00 |
3.22 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
2910 |
0.00 |
3.39 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
2520 |
0.00 |
2.94 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
2270 |
0.00 |
2.65 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
2262 |
0.00 |
2.64 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
2321 |
0.00 |
2.71 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
2204 |
0.00 |
2.57 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
2093 |
0.00 |
2.44 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
2097 |
0.00 |
2.45 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
2138 |
0.00 |
2.49 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
1995 |
0.00 |
2.33 |
17.63 |
2270 |
2910 |
1912 |
74.15 |
|
|
|
|
|
0.0 |
1-Mar-05 |
1855 |
0.00 |
2.16 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
1789 |
0.00 |
2.09 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
1732 |
0.00 |
2.02 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
1937 |
0.00 |
2.26 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
2022 |
0.00 |
2.36 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
1872 |
0.00 |
2.18 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
1866 |
0.00 |
2.18 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
1882 |
0.00 |
2.20 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
1908 |
0.00 |
2.23 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
2275 |
0.00 |
2.65 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
2255 |
0.00 |
2.63 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
2207 |
0.00 |
2.57 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
2357 |
0.00 |
2.75 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
2100 |
0.00 |
2.45 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
2084 |
0.00 |
2.43 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
1957 |
0.00 |
2.28 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
2004 |
0.00 |
2.34 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
2230 |
0.00 |
2.60 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
2330 |
0.00 |
2.72 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
2921 |
0.00 |
3.41 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
3116 |
0.00 |
3.63 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
2449 |
0.00 |
2.86 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
2806 |
0.00 |
3.27 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
3157 |
0.00 |
3.68 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
3000 |
0.00 |
3.50 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
2870 |
0.00 |
3.35 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
2791 |
0.00 |
3.26 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
2629 |
0.00 |
3.07 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
2767 |
0.00 |
3.23 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
2715 |
0.00 |
3.17 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
2473 |
0.00 |
2.88 |
22.45 |
2334 |
3157 |
1732 |
84.40 |
|
|
|
|
|
0.0 |
1-Apr-05 |
3164 |
0.00 |
3.69 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
3379 |
0.00 |
3.94 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
3158 |
0.00 |
3.68 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
3160 |
0.00 |
3.69 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
2844 |
0.00 |
3.32 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
2743 |
0.00 |
3.20 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
2642 |
0.00 |
3.08 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
2492 |
0.00 |
2.91 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
3157 |
0.00 |
3.68 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
2897 |
0.00 |
3.38 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
2943 |
0.00 |
3.43 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
2758 |
0.00 |
3.22 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
2253 |
0.00 |
2.63 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
2270 |
0.00 |
2.65 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
2385 |
0.00 |
2.78 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
2490 |
0.00 |
2.91 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
2374 |
0.00 |
2.77 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
2185 |
0.00 |
2.55 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
2283 |
0.00 |
2.66 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
2586 |
0.00 |
3.02 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
2604 |
0.00 |
3.04 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
2349 |
0.00 |
2.74 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
2350 |
0.00 |
2.74 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
2340 |
0.00 |
2.73 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
2350 |
0.00 |
2.74 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
2187 |
0.00 |
2.55 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
2086 |
0.00 |
2.43 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
2242 |
0.00 |
2.62 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
2402 |
0.00 |
2.80 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
2469 |
0.00 |
2.88 |
18.75 |
2585 |
3379 |
2086 |
90.46 |
|
|
|
|
|
0.0 |
1-May-05 |
2321 |
0.00 |
2.71 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
2295 |
0.00 |
2.68 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
2285 |
0.00 |
2.67 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
2713 |
0.00 |
3.16 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
2726 |
0.00 |
3.18 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
2499 |
0.00 |
2.92 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
2668 |
0.00 |
3.11 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
2738 |
0.00 |
3.19 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
2476 |
0.00 |
2.89 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
2472 |
0.00 |
2.88 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
2519 |
0.00 |
2.94 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
2409 |
0.00 |
2.81 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
2291 |
0.00 |
2.67 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
2456 |
0.00 |
2.87 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
2492 |
0.00 |
2.91 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
2421 |
0.00 |
2.82 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
2511 |
0.00 |
2.93 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
2709 |
0.00 |
3.16 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
2755 |
0.00 |
3.21 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
3267 |
0.00 |
3.81 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
3134 |
0.00 |
3.66 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
3298 |
0.00 |
3.85 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
3252 |
0.00 |
3.79 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
2893 |
0.00 |
3.37 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
3369 |
0.00 |
3.93 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
3685 |
0.00 |
4.30 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
2800 |
0.00 |
3.27 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
2995 |
0.00 |
3.49 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
2934 |
0.00 |
3.42 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
2691 |
0.00 |
3.14 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
2593 |
0.00 |
3.02 |
24.57 |
2731 |
3685 |
2285 |
98.76 |
|
|
|
|
|
0.0 |
1-Jun-05 |
2328 |
0.00 |
2.72 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
2238 |
0.00 |
2.61 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
2268 |
0.00 |
2.65 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
2134 |
0.00 |
2.49 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
2112 |
0.00 |
2.46 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
2158 |
0.00 |
2.52 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
2287 |
0.00 |
2.67 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
2483 |
0.00 |
2.90 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
2322 |
0.00 |
2.71 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
2217 |
0.00 |
2.59 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
2410 |
0.00 |
2.81 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
2581 |
0.00 |
3.01 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
2425 |
0.00 |
2.83 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
2433 |
0.00 |
2.84 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
2533 |
0.00 |
2.96 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
2627 |
0.00 |
3.06 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
2627 |
0.00 |
3.06 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
4585 |
0.34 |
5.35 |
23.11 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Jun-05 |
4585 |
0.67 |
5.35 |
25.45 |
|
|
|
|
|
|
|
|
|
0.5 |
20-Jun-05 |
2968 |
0.00 |
3.46 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
3045 |
0.00 |
3.55 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
2950 |
0.00 |
3.44 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
2801 |
0.00 |
3.27 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
2568 |
0.00 |
2.99 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
2628 |
0.00 |
3.07 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
2382 |
0.00 |
2.78 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
2231 |
0.00 |
2.60 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
2378 |
0.00 |
2.77 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
2445 |
0.00 |
2.85 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
2434 |
0.00 |
2.84 |
19.91 |
2606 |
4585 |
2112 |
91.20 |
|
|
|
|
|
0.0 |
1-Jul-05 |
2539 |
0.00 |
2.96 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
2551 |
0.00 |
2.98 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
2355 |
0.00 |
2.75 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
2262 |
0.00 |
2.64 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
2275 |
0.00 |
2.65 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
2305 |
0.00 |
2.69 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
2667 |
0.00 |
3.11 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
2633 |
0.00 |
3.07 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
2764 |
0.00 |
3.22 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
2774 |
0.00 |
3.24 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
2519 |
0.00 |
2.94 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
2550 |
0.00 |
2.97 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
2642 |
0.00 |
3.08 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
2554 |
0.00 |
2.98 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
2356 |
0.00 |
2.75 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
2344 |
0.00 |
2.73 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
2410 |
0.00 |
2.81 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
2368 |
0.00 |
2.76 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
2334 |
0.00 |
2.72 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
2172 |
0.00 |
2.53 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
2107 |
0.00 |
2.46 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
2863 |
0.00 |
3.34 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
2656 |
0.00 |
3.10 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
2096 |
0.00 |
2.44 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
1950 |
0.00 |
2.28 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
2163 |
0.00 |
2.52 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
2175 |
0.00 |
2.54 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
2115 |
0.00 |
2.47 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
1765 |
0.00 |
2.06 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
1808 |
0.00 |
2.11 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
1808 |
0.00 |
2.11 |
16.08 |
2351 |
2863 |
1765 |
85.02 |
|
|
|
|
|
0.0 |
1-Aug-05 |
3370 |
0.00 |
3.93 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
2580 |
0.00 |
3.01 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
2583 |
0.00 |
3.01 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
2447 |
0.00 |
2.85 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
2549 |
0.00 |
2.97 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
2479 |
0.00 |
2.89 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
2158 |
0.00 |
2.52 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
1990 |
0.00 |
2.32 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
2113 |
0.00 |
2.46 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
2415 |
0.00 |
2.82 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
2350 |
0.00 |
2.74 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
2094 |
0.00 |
2.44 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
1935 |
0.00 |
2.26 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
2252 |
0.00 |
2.63 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
2442 |
0.00 |
2.85 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
2270 |
0.00 |
2.65 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
2191 |
0.00 |
2.56 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
2178 |
0.00 |
2.54 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
2275 |
0.00 |
2.65 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
2287 |
0.00 |
2.67 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
2336 |
0.00 |
2.72 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
2440 |
0.00 |
2.85 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
2381 |
0.00 |
2.78 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
2708 |
0.00 |
3.16 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
2617 |
0.00 |
3.05 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
2392 |
0.00 |
2.79 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
2427 |
0.00 |
2.83 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
2407 |
0.00 |
2.81 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
2469 |
0.00 |
2.88 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
2489 |
0.00 |
2.90 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
2314 |
0.00 |
2.70 |
19.96 |
2385 |
3370 |
1935 |
86.25 |
|
|
|
|
|
0.0 |
1-Sep-05 |
2895 |
0.00 |
3.38 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
2951 |
0.00 |
3.44 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
2488 |
0.00 |
2.90 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
2406 |
0.00 |
2.81 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
2215 |
0.00 |
2.58 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
2213 |
0.00 |
2.58 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
2184 |
0.00 |
2.55 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
2098 |
0.00 |
2.45 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
2084 |
0.00 |
2.43 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
1978 |
0.00 |
2.31 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
2266 |
0.00 |
2.64 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
2318 |
0.00 |
2.70 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
2053 |
0.00 |
2.39 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
1886 |
0.00 |
2.20 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
1703 |
0.00 |
1.99 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
2217 |
0.00 |
2.59 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
2425 |
0.00 |
2.83 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
2081 |
0.00 |
2.43 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
2964 |
0.00 |
3.46 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
2989 |
0.00 |
3.49 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
2587 |
0.00 |
3.02 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
2605 |
0.00 |
3.04 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
2447 |
0.00 |
2.85 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
2532 |
0.00 |
2.95 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
2552 |
0.00 |
2.98 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
2467 |
0.00 |
2.88 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
2492 |
0.00 |
2.91 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
2622 |
0.00 |
3.06 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
2560 |
0.00 |
2.99 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
2417 |
0.00 |
2.82 |
20.58 |
2390 |
2989 |
1703 |
83.63 |
|
|
|
|
|
0.0 |
1-Oct-05 |
2364 |
0.00 |
2.76 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
2498 |
0.00 |
2.91 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
2594 |
0.00 |
3.03 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
3248 |
0.00 |
3.79 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
3259 |
0.00 |
3.80 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
2707 |
0.00 |
3.16 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
2727 |
0.00 |
3.18 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
2841 |
0.00 |
3.31 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
2583 |
0.00 |
3.01 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
2497 |
0.00 |
2.91 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
2305 |
0.00 |
2.69 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
2406 |
0.00 |
2.81 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
2239 |
0.00 |
2.61 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
2169 |
0.00 |
2.53 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
2101 |
0.00 |
2.45 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
2115 |
0.00 |
2.47 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
1995 |
0.00 |
2.33 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
2526 |
0.00 |
2.95 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
2703 |
0.00 |
3.15 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
2383 |
0.00 |
2.78 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
2293 |
0.00 |
2.68 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
2811 |
0.00 |
3.28 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
2896 |
0.00 |
3.38 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
2326 |
0.00 |
2.71 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
2156 |
0.00 |
2.51 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
2310 |
0.00 |
2.69 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
2373 |
0.00 |
2.77 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
2151 |
0.00 |
2.51 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
2204 |
0.00 |
2.57 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
2319 |
0.00 |
2.71 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
2404 |
0.00 |
2.80 |
18.57 |
2468 |
3259 |
1995 |
89.24 |
|
|
|
|
|
0.0 |
1-Nov-05 |
2487 |
0.00 |
2.90 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
2161 |
0.00 |
2.52 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
2077 |
0.00 |
2.42 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
2517 |
0.00 |
2.94 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
2413 |
0.00 |
2.81 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
2190 |
0.00 |
2.56 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
2378 |
0.00 |
2.77 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
2527 |
0.00 |
2.95 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
2536 |
0.00 |
2.96 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
2597 |
0.00 |
3.03 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
2469 |
0.00 |
2.88 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
2419 |
0.00 |
2.82 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
2534 |
0.00 |
2.96 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
2546 |
0.00 |
2.97 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
2292 |
0.00 |
2.67 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
2652 |
0.00 |
3.09 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
2909 |
0.00 |
3.39 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
2608 |
0.00 |
3.04 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
2705 |
0.00 |
3.16 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
2600 |
0.00 |
3.03 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
2494 |
0.00 |
2.91 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
2632 |
0.00 |
3.07 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
2493 |
0.00 |
2.91 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
2250 |
0.00 |
2.62 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
2133 |
0.00 |
2.49 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
2241 |
0.00 |
2.61 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
2336 |
0.00 |
2.73 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
2738 |
0.00 |
3.19 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
2476 |
0.00 |
2.89 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
2358 |
0.00 |
2.75 |
19.28 |
2459 |
2909 |
2077 |
86.05 |
|
|
|
|
|
0.0 |
1-Dec-05 |
2488 |
0.00 |
2.90 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
2230 |
0.00 |
2.60 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
2166 |
0.00 |
2.53 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
2251 |
0.00 |
2.63 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
2077 |
0.00 |
2.42 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
2071 |
0.00 |
2.42 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
2173 |
0.00 |
2.53 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
2173 |
0.00 |
2.53 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
2461 |
0.00 |
2.87 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
2481 |
0.00 |
2.89 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
2282 |
0.00 |
2.66 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
2503 |
0.00 |
2.92 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
2349 |
0.00 |
2.74 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
2151 |
0.00 |
2.51 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
2118 |
0.00 |
2.47 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
2423 |
0.00 |
2.83 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
2433 |
0.00 |
2.84 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
2214 |
0.00 |
2.58 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
2217 |
0.00 |
2.59 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
2215 |
0.00 |
2.58 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
2275 |
0.00 |
2.65 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
2345 |
0.00 |
2.73 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
2305 |
0.00 |
2.69 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
2212 |
0.00 |
2.58 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
2390 |
0.00 |
2.79 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
2400 |
0.00 |
2.80 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
1990 |
0.00 |
2.32 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
2101 |
0.00 |
2.45 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
2277 |
0.00 |
2.66 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
2243 |
0.00 |
2.62 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
2286 |
0.00 |
2.67 |
18.30 |
2268 |
2503 |
1990 |
82.00 |
|
|
|
|
|
0.0 |
1-Jan-06 |
2505 |
0.00 |
2.92 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
2473 |
0.00 |
2.88 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
2495 |
0.00 |
2.91 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
2372 |
0.00 |
2.77 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
2086 |
0.00 |
2.43 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
2330 |
0.00 |
2.72 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
2808 |
0.00 |
3.28 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
2705 |
0.00 |
3.16 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
2446 |
0.00 |
2.85 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
2583 |
0.00 |
3.01 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
2649 |
0.00 |
3.09 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
2536 |
0.00 |
2.96 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
2449 |
0.00 |
2.86 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
2198 |
0.00 |
2.56 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
2246 |
0.00 |
2.62 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
2281 |
0.00 |
2.66 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
2176 |
0.00 |
2.54 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
2133 |
0.00 |
2.49 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
2077 |
0.00 |
2.42 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
2264 |
0.00 |
2.64 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
2312 |
0.00 |
2.70 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
2469 |
0.00 |
2.88 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
2569 |
0.00 |
3.00 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
2317 |
0.00 |
2.70 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
2199 |
0.00 |
2.57 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
2194 |
0.00 |
2.56 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
3219 |
0.00 |
3.75 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
3345 |
0.00 |
3.90 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
2745 |
0.00 |
3.20 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
2445 |
0.00 |
2.85 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
2320 |
0.00 |
2.71 |
21.54 |
2450 |
3345 |
2077 |
88.59 |
|
|
|
|
|
0.0 |
1-Feb-06 |
2353 |
0.00 |
2.75 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
2334 |
0.00 |
2.72 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
2103 |
0.00 |
2.45 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
2190 |
0.00 |
2.56 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
2289 |
0.00 |
2.67 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
1941 |
0.00 |
2.26 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
1923 |
0.00 |
2.24 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
2218 |
0.00 |
2.59 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
2248 |
0.00 |
2.62 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
2269 |
0.00 |
2.65 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
2074 |
0.00 |
2.42 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
1996 |
0.00 |
2.33 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
2466 |
0.00 |
2.88 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
2643 |
0.00 |
3.08 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
2353 |
0.00 |
2.74 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
2326 |
0.00 |
2.71 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
2348 |
0.00 |
2.74 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
2366 |
0.00 |
2.76 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
2316 |
0.00 |
2.70 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
2233 |
0.00 |
2.60 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
2319 |
0.00 |
2.70 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
2351 |
0.00 |
2.74 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
2323 |
0.00 |
2.71 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
2744 |
0.00 |
3.20 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
2700 |
0.00 |
3.15 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
2368 |
0.00 |
2.76 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
2644 |
0.00 |
3.08 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
2852 |
0.00 |
3.33 |
20.98 |
2332 |
2852 |
1923 |
76.16 |
|
|
|
|
|
0.0 |
1-Mar-06 |
2490 |
0.00 |
2.90 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
2294 |
0.00 |
2.68 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
2356 |
0.00 |
2.75 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
2548 |
0.00 |
2.97 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
2395 |
0.00 |
2.79 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
1948 |
0.00 |
2.27 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
1875 |
0.00 |
2.19 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
2022 |
0.00 |
2.36 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
2122 |
0.00 |
2.47 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
2063 |
0.00 |
2.41 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
1890 |
0.00 |
2.20 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
1841 |
0.00 |
2.15 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
2297 |
0.00 |
2.68 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
2251 |
0.00 |
2.63 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
2293 |
0.00 |
2.67 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
2375 |
0.00 |
2.77 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
2287 |
0.00 |
2.67 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
2343 |
0.00 |
2.73 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
2474 |
0.00 |
2.89 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
2461 |
0.00 |
2.87 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
2428 |
0.00 |
2.83 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
2270 |
0.00 |
2.65 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
2391 |
0.00 |
2.79 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
2373 |
0.00 |
2.77 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
2147 |
0.00 |
2.51 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
2191 |
0.00 |
2.56 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
2177 |
0.00 |
2.54 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
2197 |
0.00 |
2.56 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
2316 |
0.00 |
2.70 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
2271 |
0.00 |
2.65 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
2269 |
0.00 |
2.65 |
18.16 |
2247 |
2548 |
1841 |
81.25 |
|
|
|
|
|
0.0 |
1-Apr-06 |
2350 |
0.00 |
2.74 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
2654 |
0.00 |
3.10 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
2789 |
0.00 |
3.25 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
2478 |
0.00 |
2.89 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
2605 |
0.00 |
3.04 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
2777 |
0.00 |
3.24 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
2670 |
0.00 |
3.11 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
2588 |
0.00 |
3.02 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
2716 |
0.00 |
3.17 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
2848 |
0.00 |
3.32 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
2628 |
0.00 |
3.07 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
2523 |
0.00 |
2.94 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
2401 |
0.00 |
2.80 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
2550 |
0.00 |
2.97 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
2691 |
0.00 |
3.14 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
2649 |
0.00 |
3.09 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
2930 |
0.00 |
3.42 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
2997 |
0.00 |
3.50 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
2633 |
0.00 |
3.07 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
2810 |
0.00 |
3.28 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
3203 |
0.00 |
3.74 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
3303 |
0.00 |
3.85 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
2980 |
0.00 |
3.48 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
2666 |
0.00 |
3.11 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
2638 |
0.00 |
3.08 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
2581 |
0.00 |
3.01 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
2503 |
0.00 |
2.92 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
2412 |
0.00 |
2.81 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
2344 |
0.00 |
2.73 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
2092 |
0.00 |
2.44 |
20.11 |
2667 |
3303 |
2092 |
93.33 |
|
|
|
|
|
0.0 |
1-May-06 |
2189 |
0.00 |
2.55 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
2361 |
0.00 |
2.75 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
2327 |
0.00 |
2.71 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
2209 |
0.00 |
2.58 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
2175 |
0.00 |
2.54 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
2190 |
0.00 |
2.55 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
2488 |
0.00 |
2.90 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
2646 |
0.00 |
3.09 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
2515 |
0.00 |
2.93 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
2488 |
0.00 |
2.90 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
2797 |
0.00 |
3.26 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
3059 |
0.00 |
3.57 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
3162 |
0.00 |
3.69 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
3367 |
0.00 |
3.93 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
3226 |
0.00 |
3.76 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
3014 |
0.00 |
3.52 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
2971 |
0.00 |
3.47 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
2916 |
0.00 |
3.40 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
2668 |
0.00 |
3.11 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
2509 |
0.00 |
2.93 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
2437 |
0.00 |
2.84 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
2382 |
0.00 |
2.78 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
2451 |
0.00 |
2.86 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
2650 |
0.00 |
3.09 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
2876 |
0.00 |
3.36 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
2746 |
0.00 |
3.20 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
2721 |
0.00 |
3.17 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
2641 |
0.00 |
3.08 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
2876 |
0.00 |
3.35 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
3094 |
0.00 |
3.61 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
2599 |
0.00 |
3.03 |
22.81 |
2669 |
3367 |
2175 |
96.53 |
|
|
|
|
|
0.0 |
1-Jun-06 |
2486 |
0.00 |
2.90 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
2804 |
0.00 |
3.27 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
2898 |
0.00 |
3.38 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
2705 |
0.00 |
3.16 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
2499 |
0.00 |
2.92 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
2577 |
0.00 |
3.01 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
2626 |
0.00 |
3.06 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
2590 |
0.00 |
3.02 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
2538 |
0.00 |
2.96 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
2857 |
0.00 |
3.33 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
2754 |
0.00 |
3.21 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
2598 |
0.00 |
3.03 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
2804 |
0.00 |
3.27 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
2639 |
0.00 |
3.08 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
2540 |
0.00 |
2.96 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
2598 |
0.00 |
3.03 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
2330 |
0.00 |
2.72 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
2556 |
0.00 |
2.98 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
2666 |
0.00 |
3.11 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
2367 |
0.00 |
2.76 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
2258 |
0.00 |
2.63 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
2424 |
0.00 |
2.83 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
2218 |
0.00 |
2.59 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
2745 |
0.00 |
3.20 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
2764 |
0.00 |
3.22 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
2771 |
0.00 |
3.23 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
2837 |
0.00 |
3.31 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
2453 |
0.00 |
2.86 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
2429 |
0.00 |
2.83 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
2854 |
0.00 |
3.33 |
21.99 |
2606 |
2898 |
2218 |
91.20 |
|
|
|
|
|
0.0 |
1-Jul-06 |
2963 |
0.00 |
3.46 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
2616 |
0.00 |
3.05 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
2536 |
0.00 |
2.96 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
2690 |
0.00 |
3.14 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
2646 |
0.00 |
3.09 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
2450 |
0.00 |
2.86 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
2471 |
0.00 |
2.88 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
2495 |
0.00 |
2.91 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
2199 |
0.00 |
2.57 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
2347 |
0.00 |
2.74 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
2691 |
0.00 |
3.14 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
2556 |
0.00 |
2.98 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
2256 |
0.00 |
2.63 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
2120 |
0.00 |
2.47 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
2317 |
0.00 |
2.70 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
2479 |
0.00 |
2.89 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
2222 |
0.00 |
2.59 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
2246 |
0.00 |
2.62 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
2438 |
0.00 |
2.84 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
2483 |
0.00 |
2.90 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
2402 |
0.00 |
2.80 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
2607 |
0.00 |
3.04 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
2746 |
0.00 |
3.20 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
2487 |
0.00 |
2.90 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
2614 |
0.00 |
3.05 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
2671 |
0.00 |
3.12 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
2639 |
0.00 |
3.08 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
2399 |
0.00 |
2.80 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
2358 |
0.00 |
2.75 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
2201 |
0.00 |
2.57 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
2187 |
0.00 |
2.55 |
19.91 |
2469 |
2963 |
2120 |
89.27 |
|
|
|
|
|
0.0 |
1-Aug-06 |
2288 |
0.00 |
2.67 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
2403 |
0.00 |
2.80 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
2467 |
0.00 |
2.88 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
2322 |
0.00 |
2.71 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
2470 |
0.00 |
2.88 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
2482 |
0.00 |
2.90 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
2482 |
0.00 |
2.90 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
4027 |
0.00 |
4.70 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
4027 |
0.00 |
4.70 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
2466 |
0.00 |
2.88 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
2726 |
0.00 |
3.18 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
2556 |
0.00 |
2.98 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
2476 |
0.00 |
2.89 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
2193 |
0.00 |
2.56 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
2018 |
0.00 |
2.35 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
2018 |
0.00 |
2.35 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
3499 |
0.00 |
4.08 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
2846 |
0.00 |
3.32 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
3058 |
0.00 |
3.57 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
2720 |
0.00 |
3.17 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
2644 |
0.00 |
3.08 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
2760 |
0.00 |
3.22 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
2529 |
0.00 |
2.95 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
2712 |
0.00 |
3.16 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
2888 |
0.00 |
3.37 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
2696 |
0.00 |
3.15 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
2467 |
0.00 |
2.88 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
2719 |
0.00 |
3.17 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
2753 |
0.00 |
3.21 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
2609 |
0.00 |
3.04 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
2403 |
0.00 |
2.80 |
21.62 |
2669 |
4027 |
2018 |
96.50 |
|
|
|
|
|
0.0 |
1-Sep-06 |
2523 |
0.00 |
2.94 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
2745 |
0.00 |
3.20 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
2745 |
0.00 |
3.20 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
2745 |
0.00 |
3.20 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
2745 |
0.00 |
3.20 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
3204 |
0.00 |
3.74 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
3501 |
0.00 |
4.08 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
3407 |
0.00 |
3.97 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
3268 |
0.00 |
3.81 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
2547 |
0.00 |
2.97 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
2527 |
0.00 |
2.95 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
2528 |
0.00 |
2.95 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
2622 |
0.00 |
3.06 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
2994 |
0.00 |
3.49 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
2920 |
0.00 |
3.41 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
2497 |
0.00 |
2.91 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
2290 |
0.00 |
2.67 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
2410 |
0.00 |
2.81 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
2446 |
0.00 |
2.85 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
2319 |
0.00 |
2.70 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
2072 |
0.00 |
2.42 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
2075 |
0.00 |
2.42 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
2371 |
0.00 |
2.77 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
2608 |
0.00 |
3.04 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
2598 |
0.00 |
3.03 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
2653 |
0.00 |
3.09 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
2553 |
0.00 |
2.98 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
2553 |
0.00 |
2.98 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
4427 |
0.15 |
5.16 |
23.05 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Sep-06 |
4427 |
0.31 |
5.16 |
25.45 |
2777 |
4427 |
2072 |
97.19 |
|
|
|
|
|
0.2 |
1-Oct-06 |
2905 |
0.00 |
3.39 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
2752 |
0.00 |
3.21 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
2645 |
0.00 |
3.08 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
3098 |
0.00 |
3.61 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
2594 |
0.00 |
3.03 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
2355 |
0.00 |
2.75 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
2457 |
0.00 |
2.87 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
3548 |
0.00 |
4.14 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
3470 |
0.00 |
4.05 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
2447 |
0.00 |
2.85 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
2250 |
0.00 |
2.62 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
2390 |
0.00 |
2.79 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
2594 |
0.00 |
3.03 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
2882 |
0.00 |
3.36 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
2881 |
0.00 |
3.36 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
2868 |
0.00 |
3.35 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
2991 |
0.00 |
3.49 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
3031 |
0.00 |
3.54 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
2692 |
0.00 |
3.14 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
2671 |
0.00 |
3.12 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
2772 |
0.00 |
3.23 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
2532 |
0.00 |
2.95 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
2395 |
0.00 |
2.79 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
2400 |
0.00 |
2.80 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
2541 |
0.00 |
2.96 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
2505 |
0.00 |
2.92 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
2234 |
0.00 |
2.61 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
2022 |
0.00 |
2.36 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
2573 |
0.00 |
3.00 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
2741 |
0.00 |
3.20 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
2423 |
0.00 |
2.83 |
19.88 |
2666 |
3548 |
2022 |
96.42 |
|
|
|
|
|
0.0 |
1-Nov-06 |
2562 |
0.00 |
2.99 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
2445 |
0.00 |
2.85 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
2193 |
0.00 |
2.56 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
2215 |
0.00 |
2.58 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
2254 |
0.00 |
2.63 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
2378 |
0.00 |
2.77 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
2391 |
0.00 |
2.79 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
2376 |
0.00 |
2.77 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
2319 |
0.00 |
2.70 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
2212 |
0.00 |
2.58 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
2081 |
0.00 |
2.43 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
2192 |
0.00 |
2.56 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
2510 |
0.00 |
2.93 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
2403 |
0.00 |
2.80 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
2211 |
0.00 |
2.58 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
1983 |
0.00 |
2.31 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
2167 |
0.00 |
2.53 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
2463 |
0.00 |
2.87 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
2342 |
0.00 |
2.73 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
2422 |
0.00 |
2.83 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
2666 |
0.00 |
3.11 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
2876 |
0.00 |
3.35 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
2751 |
0.00 |
3.21 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
2501 |
0.00 |
2.92 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
2569 |
0.00 |
3.00 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
2402 |
0.00 |
2.80 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
2445 |
0.00 |
2.85 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
2326 |
0.00 |
2.71 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
2366 |
0.00 |
2.76 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
2426 |
0.00 |
2.83 |
19.87 |
2381 |
2876 |
1983 |
83.34 |
|
|
|
|
|
0.0 |
1-Dec-06 |
2210 |
0.00 |
2.58 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
2482 |
0.00 |
2.89 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
2905 |
0.00 |
3.39 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
2813 |
0.00 |
3.28 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
2605 |
0.00 |
3.04 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
2479 |
0.00 |
2.89 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
2533 |
0.00 |
2.95 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
2547 |
0.00 |
2.97 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
2677 |
0.00 |
3.12 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
2595 |
0.00 |
3.03 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
2304 |
0.00 |
2.69 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
2388 |
0.00 |
2.79 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
2562 |
0.00 |
2.99 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
2481 |
0.00 |
2.89 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
2627 |
0.00 |
3.06 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
2543 |
0.00 |
2.97 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
2420 |
0.00 |
2.82 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
2214 |
0.00 |
2.58 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
2055 |
0.00 |
2.40 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
2428 |
0.00 |
2.83 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
2250 |
0.00 |
2.62 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
2343 |
0.00 |
2.73 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
2527 |
0.00 |
2.95 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
2428 |
0.00 |
2.83 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
2428 |
0.00 |
2.83 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
2353 |
0.00 |
2.74 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
2302 |
0.00 |
2.69 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
2515 |
0.00 |
2.93 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
2414 |
0.00 |
2.82 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
2282 |
0.00 |
2.66 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
2281 |
0.00 |
2.66 |
19.33 |
2451 |
2905 |
2055 |
88.64 |
|
|
|
|
|
0.0 |
1-Jan-07 |
2062 |
0.00 |
2.41 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
1996 |
0.00 |
2.33 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
1955 |
0.00 |
2.28 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
1992 |
0.00 |
2.32 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
2075 |
0.00 |
2.42 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
1963 |
0.00 |
2.29 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
1863 |
0.00 |
2.17 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
1856 |
0.00 |
2.16 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
1897 |
0.00 |
2.21 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
1819 |
0.00 |
2.12 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
1895 |
0.00 |
2.21 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
2105 |
0.00 |
2.46 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
2206 |
0.00 |
2.57 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
2311 |
0.00 |
2.70 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
2185 |
0.00 |
2.55 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
2210 |
0.00 |
2.58 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
2256 |
0.00 |
2.63 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
2314 |
0.00 |
2.70 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
2361 |
0.00 |
2.75 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
2427 |
0.00 |
2.83 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
2296 |
0.00 |
2.68 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
2181 |
0.00 |
2.54 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
2348 |
0.00 |
2.74 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
2413 |
0.00 |
2.82 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
2227 |
0.00 |
2.60 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
2672 |
0.00 |
3.12 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
2838 |
0.00 |
3.31 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
2600 |
0.00 |
3.03 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
2578 |
0.00 |
3.01 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
2456 |
0.00 |
2.87 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
2162 |
0.00 |
2.52 |
20.45 |
2210 |
2838 |
1819 |
79.93 |
|
|
|
|
|
0.0 |
1-Feb-07 |
2285 |
0.00 |
2.66 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
2356 |
0.00 |
2.75 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
2309 |
0.00 |
2.69 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
2207 |
0.00 |
2.57 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
2363 |
0.00 |
2.76 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
2376 |
0.00 |
2.77 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
2242 |
0.00 |
2.62 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
2197 |
0.00 |
2.56 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
2165 |
0.00 |
2.52 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
2363 |
0.00 |
2.76 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
2164 |
0.00 |
2.52 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
2145 |
0.00 |
2.50 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
2321 |
0.00 |
2.71 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
2332 |
0.00 |
2.72 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
2181 |
0.00 |
2.54 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
2033 |
0.00 |
2.37 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
1920 |
0.00 |
2.24 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
1894 |
0.00 |
2.21 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
2001 |
0.00 |
2.33 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
1979 |
0.00 |
2.31 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
1915 |
0.00 |
2.23 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
1955 |
0.00 |
2.28 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
1812 |
0.00 |
2.11 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
1575 |
0.00 |
1.84 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
1626 |
0.00 |
1.90 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
2035 |
0.00 |
2.37 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
2155 |
0.00 |
2.51 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
1995 |
0.00 |
2.33 |
15.34 |
2099 |
2376 |
1575 |
71.01 |
|
|
|
|
|
0.0 |
1-Mar-07 |
1979 |
0.00 |
2.31 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
2191 |
0.00 |
2.56 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
2200 |
0.00 |
2.57 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
2142 |
0.00 |
2.50 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
2275 |
0.00 |
2.65 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
2240 |
0.00 |
2.61 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
2544 |
0.00 |
2.97 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
2548 |
0.00 |
2.97 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
2262 |
0.00 |
2.64 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
2277 |
0.00 |
2.66 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
2407 |
0.00 |
2.81 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
2406 |
0.00 |
2.81 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
2227 |
0.00 |
2.60 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
2319 |
0.00 |
2.71 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
2307 |
0.00 |
2.69 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
2142 |
0.00 |
2.50 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
2162 |
0.00 |
2.52 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
2301 |
0.00 |
2.68 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
2362 |
0.00 |
2.76 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
2269 |
0.00 |
2.65 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
2654 |
0.00 |
3.10 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
2889 |
0.00 |
3.37 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
2464 |
0.00 |
2.87 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
2408 |
0.00 |
2.81 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
2323 |
0.00 |
2.71 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
2332 |
0.00 |
2.72 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
2281 |
0.00 |
2.66 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
2212 |
0.00 |
2.58 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
2276 |
0.00 |
2.66 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
1937 |
0.00 |
2.26 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
2165 |
0.00 |
2.53 |
18.11 |
2319 |
2889 |
1937 |
83.84 |
|
|
|
|
|
0.0 |
1-Apr-07 |
2356 |
0.00 |
2.75 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
2160 |
0.00 |
2.52 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
1991 |
0.00 |
2.32 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
1927 |
0.00 |
2.25 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
1961 |
0.00 |
2.29 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
2278 |
0.00 |
2.66 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
2284 |
0.00 |
2.66 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
2981 |
0.00 |
3.48 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
2928 |
0.00 |
3.42 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
2488 |
0.00 |
2.90 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
2625 |
0.00 |
3.06 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
2708 |
0.00 |
3.16 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
2827 |
0.00 |
3.30 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
2695 |
0.00 |
3.14 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
2552 |
0.00 |
2.98 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
2566 |
0.00 |
2.99 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
2616 |
0.00 |
3.05 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
2466 |
0.00 |
2.88 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
2272 |
0.00 |
2.65 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
2304 |
0.00 |
2.69 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
2429 |
0.00 |
2.83 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
2439 |
0.00 |
2.84 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
2769 |
0.00 |
3.23 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
3330 |
0.00 |
3.88 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
3078 |
0.00 |
3.59 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
2844 |
0.00 |
3.32 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
3270 |
0.00 |
3.81 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
3546 |
0.00 |
4.14 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
4195 |
0.00 |
4.89 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
3873 |
0.00 |
4.52 |
28.15 |
2764 |
4506 |
1927 |
96.71 |
|
|
|
|
|
0.0 |
1-May-07 |
4506 |
0.25 |
5.26 |
29.53 |
|
|
|
|
|
|
|
|
|
0.2 |
2-May-07 |
4777 |
0.81 |
5.57 |
31.51 |
|
|
|
|
|
|
|
|
|
0.7 |
3-May-07 |
4777 |
1.37 |
5.57 |
33.76 |
|
|
|
|
|
|
|
|
|
1.1 |
4-May-07 |
3596 |
0.00 |
4.19 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
3752 |
0.00 |
4.38 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
3301 |
0.00 |
3.85 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
3062 |
0.00 |
3.57 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
3146 |
0.00 |
3.67 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
3342 |
0.00 |
3.90 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
3592 |
0.00 |
4.19 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
3187 |
0.00 |
3.72 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
2893 |
0.00 |
3.38 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
2970 |
0.00 |
3.46 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
2801 |
0.00 |
3.27 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
2543 |
0.00 |
2.97 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
2560 |
0.00 |
2.99 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
2310 |
0.00 |
2.69 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
3268 |
0.00 |
3.81 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
3154 |
0.00 |
3.68 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
2543 |
0.00 |
2.97 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
3175 |
0.00 |
3.70 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
3375 |
0.00 |
3.94 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
2805 |
0.00 |
3.27 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
2654 |
0.00 |
3.10 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
2570 |
0.00 |
3.00 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
3014 |
0.00 |
3.52 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
3067 |
0.00 |
3.58 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
2807 |
0.00 |
3.27 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
2784 |
0.00 |
3.25 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
3032 |
0.00 |
3.54 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
3172 |
0.00 |
3.70 |
23.85 |
3128 |
4777 |
2310 |
113.13 |
|
|
|
|
|
0.0 |
1-Jun-07 |
2956 |
0.00 |
3.45 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
2684 |
0.00 |
3.13 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
2428 |
0.00 |
2.83 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
2491 |
0.00 |
2.91 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
2864 |
0.00 |
3.34 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
3026 |
0.00 |
3.53 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
2758 |
0.00 |
3.22 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
2528 |
0.00 |
2.95 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
2398 |
0.00 |
2.80 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
2519 |
0.00 |
2.94 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
2588 |
0.00 |
3.02 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
2367 |
0.00 |
2.76 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
2313 |
0.00 |
2.70 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
2343 |
0.00 |
2.73 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
2277 |
0.00 |
2.66 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
2406 |
0.00 |
2.81 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
2348 |
0.00 |
2.74 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
2027 |
0.00 |
2.36 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
2324 |
0.00 |
2.71 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
2559 |
0.00 |
2.99 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
2593 |
0.00 |
3.02 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
2512 |
0.00 |
2.93 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
2321 |
0.00 |
2.71 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
2560 |
0.00 |
2.99 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
2577 |
0.00 |
3.01 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
2385 |
0.00 |
2.78 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
2335 |
0.00 |
2.72 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
2352 |
0.00 |
2.74 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
2398 |
0.00 |
2.80 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
2417 |
0.00 |
2.82 |
19.86 |
2469 |
3026 |
2027 |
86.42 |
|
|
|
|
|
0.0 |
1-Jul-07 |
2387 |
0.00 |
2.78 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
2352 |
0.00 |
2.74 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
2245 |
0.00 |
2.62 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
2279 |
0.00 |
2.66 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
2226 |
0.00 |
2.60 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
2298 |
0.00 |
2.68 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
2381 |
0.00 |
2.78 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
2360 |
0.00 |
2.75 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
2203 |
0.00 |
2.57 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
2120 |
0.00 |
2.47 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
2221 |
0.00 |
2.59 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
2239 |
0.00 |
2.61 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
2394 |
0.00 |
2.79 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
2394 |
0.00 |
2.79 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
5315 |
1.19 |
6.20 |
22.03 |
|
|
|
|
|
|
|
|
|
1.0 |
16-Jul-07 |
5315 |
2.38 |
6.20 |
25.66 |
|
|
|
|
|
|
|
|
|
1.9 |
17-Jul-07 |
3437 |
0.00 |
4.01 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
3611 |
0.00 |
4.21 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
3400 |
0.00 |
3.97 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
3342 |
0.00 |
3.90 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
2646 |
0.00 |
3.09 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
2470 |
0.00 |
2.88 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
2493 |
0.00 |
2.91 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
2832 |
0.00 |
3.30 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
3185 |
0.00 |
3.72 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
2893 |
0.00 |
3.37 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
2673 |
0.00 |
3.12 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
2652 |
0.00 |
3.09 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
2808 |
0.00 |
3.28 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
2881 |
0.00 |
3.36 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
2810 |
0.00 |
3.28 |
23.22 |
2814 |
5315 |
2120 |
101.74 |
|
|
|
|
|
0.0 |
1-Aug-07 |
2742 |
0.00 |
3.20 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
2648 |
0.00 |
3.09 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
2755 |
0.00 |
3.21 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
2566 |
0.00 |
2.99 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
2337 |
0.00 |
2.73 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
2369 |
0.00 |
2.76 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
2676 |
0.00 |
3.12 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
2487 |
0.00 |
2.90 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
2247 |
0.00 |
2.62 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
2332 |
0.00 |
2.72 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
2575 |
0.00 |
3.00 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
2483 |
0.00 |
2.90 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
2352 |
0.00 |
2.74 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
2352 |
0.00 |
2.74 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
3584 |
0.00 |
4.18 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
2578 |
0.00 |
3.01 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
2660 |
0.00 |
3.10 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
2469 |
0.00 |
2.88 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
2305 |
0.00 |
2.69 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
2155 |
0.00 |
2.51 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
2334 |
0.00 |
2.72 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
2495 |
0.00 |
2.91 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
2159 |
0.00 |
2.52 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
2595 |
0.00 |
3.03 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
3022 |
0.00 |
3.53 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
2719 |
0.00 |
3.17 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
2306 |
0.00 |
2.69 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
2333 |
0.00 |
2.72 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
2462 |
0.00 |
2.87 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
2599 |
0.00 |
3.03 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
2471 |
0.00 |
2.88 |
20.89 |
2546 |
3584 |
2155 |
92.08 |
|
|
|
|
|
0.0 |
1-Sep-07 |
3513 |
0.00 |
4.10 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
3802 |
0.00 |
4.43 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
3090 |
0.00 |
3.60 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
3036 |
0.00 |
3.54 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
2865 |
0.00 |
3.34 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
2746 |
0.00 |
3.20 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
2835 |
0.00 |
3.31 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
2432 |
0.00 |
2.84 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
2279 |
0.00 |
2.66 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
2331 |
0.00 |
2.72 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
2456 |
0.00 |
2.87 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
2512 |
0.00 |
2.93 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
2202 |
0.00 |
2.57 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
2443 |
0.00 |
2.85 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
2598 |
0.00 |
3.03 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
2582 |
0.00 |
3.01 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
2541 |
0.00 |
2.96 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
2541 |
0.00 |
2.96 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
2541 |
0.00 |
2.96 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
2541 |
0.00 |
2.96 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
3383 |
0.00 |
3.95 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
3342 |
0.00 |
3.90 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
3607 |
0.00 |
4.21 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
3483 |
0.00 |
4.06 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
4160 |
0.00 |
4.85 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
4251 |
0.00 |
4.96 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
4251 |
0.00 |
4.96 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
3032 |
0.00 |
3.54 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
3002 |
0.00 |
3.50 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
2878 |
0.00 |
3.36 |
29.23 |
2955 |
4251 |
2202 |
103.40 |
|
|
|
|
|
0.0 |
1-Oct-07 |
2878 |
0.00 |
3.36 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
2878 |
0.00 |
3.36 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
2980 |
0.00 |
3.48 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
2997 |
0.00 |
3.50 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
2696 |
0.00 |
3.14 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
2597 |
0.00 |
3.03 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
2357 |
0.00 |
2.75 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
2185 |
0.00 |
2.55 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
2279 |
0.00 |
2.66 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
2416 |
0.00 |
2.82 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
2407 |
0.00 |
2.81 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
2646 |
0.00 |
3.09 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
2751 |
0.00 |
3.21 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
2720 |
0.00 |
3.17 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
2669 |
0.00 |
3.11 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
2411 |
0.00 |
2.81 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
2443 |
0.00 |
2.85 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
3348 |
0.00 |
3.91 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
3808 |
0.00 |
4.44 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
2958 |
0.00 |
3.45 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
2727 |
0.00 |
3.18 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
2978 |
0.00 |
3.47 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
3138 |
0.00 |
3.66 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
2970 |
0.00 |
3.46 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
2745 |
0.00 |
3.20 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
2833 |
0.00 |
3.30 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
2718 |
0.00 |
3.17 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
2523 |
0.00 |
2.94 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
2391 |
0.00 |
2.79 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
2369 |
0.00 |
2.76 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
2586 |
0.00 |
3.02 |
21.19 |
2714 |
3808 |
2185 |
98.15 |
|
|
|
|
|
0.0 |
1-Nov-07 |
2621 |
0.00 |
3.06 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
2599 |
0.00 |
3.03 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
2578 |
0.00 |
3.01 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
2556 |
0.00 |
2.98 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
2570 |
0.00 |
3.00 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
2584 |
0.00 |
3.01 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
2654 |
0.00 |
3.10 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
2606 |
0.00 |
3.04 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
2427 |
0.00 |
2.83 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
2368 |
0.00 |
2.76 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
2681 |
0.00 |
3.13 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
2512 |
0.00 |
2.93 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
2295 |
0.00 |
2.68 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
2526 |
0.00 |
2.95 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
2510 |
0.00 |
2.93 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
2370 |
0.00 |
2.76 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
2248 |
0.00 |
2.62 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
1995 |
0.00 |
2.33 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
2124 |
0.00 |
2.48 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
2366 |
0.00 |
2.76 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
2243 |
0.00 |
2.62 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
2054 |
0.00 |
2.40 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
2047 |
0.00 |
2.39 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
1995 |
0.00 |
2.33 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
2223 |
0.00 |
2.59 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
2289 |
0.00 |
2.67 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
2339 |
0.00 |
2.73 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
2436 |
0.00 |
2.84 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
2177 |
0.00 |
2.54 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
2136 |
0.00 |
2.49 |
18.19 |
2362 |
2681 |
1995 |
82.65 |
|
|
|
|
|
0.0 |
1-Dec-07 |
2345 |
0.00 |
2.74 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
2279 |
0.00 |
2.66 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
2237 |
0.00 |
2.61 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
2200 |
0.00 |
2.57 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
2055 |
0.00 |
2.40 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
1945 |
0.00 |
2.27 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
1977 |
0.00 |
2.31 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
1987 |
0.00 |
2.32 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
2186 |
0.00 |
2.55 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
2281 |
0.00 |
2.66 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
1965 |
0.00 |
2.29 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
2026 |
0.00 |
2.36 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
2287 |
0.00 |
2.67 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
2388 |
0.00 |
2.79 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
2572 |
0.00 |
3.00 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
2555 |
0.00 |
2.98 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
2441 |
0.00 |
2.85 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
2666 |
0.00 |
3.11 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
2603 |
0.00 |
3.04 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
2559 |
0.00 |
2.98 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
2700 |
0.00 |
3.15 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
2594 |
0.00 |
3.03 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
2506 |
0.00 |
2.92 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
2204 |
0.00 |
2.57 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
2116 |
0.00 |
2.47 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
2378 |
0.00 |
2.77 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
2399 |
0.00 |
2.80 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
2335 |
0.00 |
2.72 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
2741 |
0.00 |
3.20 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
2625 |
0.00 |
3.06 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
2497 |
0.00 |
2.91 |
19.94 |
2350 |
2741 |
1945 |
84.98 |
|
|
|
|
|
0.0 |
1-Jan-08 |
2550 |
0.00 |
2.97 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
2357 |
0.00 |
2.75 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
2349 |
0.00 |
2.74 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
2359 |
0.00 |
2.75 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
2380 |
0.00 |
2.78 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
2344 |
0.00 |
2.73 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
2366 |
0.00 |
2.76 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
2251 |
0.00 |
2.63 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
2114 |
0.00 |
2.47 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
2069 |
0.00 |
2.41 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
1942 |
0.00 |
2.27 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
2164 |
0.00 |
2.52 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
2365 |
0.00 |
2.76 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
2325 |
0.00 |
2.71 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
2349 |
0.00 |
2.74 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
2191 |
0.00 |
2.56 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
1857 |
0.00 |
2.17 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
1932 |
0.00 |
2.25 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
2092 |
0.00 |
2.44 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
2142 |
0.00 |
2.50 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
2075 |
0.00 |
2.42 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
2172 |
0.00 |
2.53 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
2222 |
0.00 |
2.59 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
2029 |
0.00 |
2.37 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
1820 |
0.00 |
2.12 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
2089 |
0.00 |
2.44 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
2239 |
0.00 |
2.61 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
2163 |
0.00 |
2.52 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
2181 |
0.00 |
2.54 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
2385 |
0.00 |
2.78 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
2324 |
0.00 |
2.71 |
17.73 |
2194 |
2385 |
1820 |
79.34 |
|
|
|
|
|
0.0 |
1-Feb-08 |
2366 |
0.00 |
2.76 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
2429 |
0.00 |
2.83 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
2692 |
0.00 |
3.14 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
2881 |
0.00 |
3.36 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
2649 |
0.00 |
3.09 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
2553 |
0.00 |
2.98 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
2653 |
0.00 |
3.09 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
2688 |
0.00 |
3.14 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
2746 |
0.00 |
3.20 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
2583 |
0.00 |
3.01 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
2376 |
0.00 |
2.77 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
2348 |
0.00 |
2.74 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
2481 |
0.00 |
2.89 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
2189 |
0.00 |
2.55 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
2106 |
0.00 |
2.46 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
2143 |
0.00 |
2.50 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
2114 |
0.00 |
2.47 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
2144 |
0.00 |
2.50 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
2061 |
0.00 |
2.40 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
2113 |
0.00 |
2.46 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
2093 |
0.00 |
2.44 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
2556 |
0.00 |
2.98 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
2706 |
0.00 |
3.16 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
2399 |
0.00 |
2.80 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
2391 |
0.00 |
2.79 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
2163 |
0.00 |
2.52 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
2139 |
0.00 |
2.49 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
2364 |
0.00 |
2.76 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
2206 |
0.00 |
2.57 |
19.09 |
2392 |
2881 |
2061 |
78.11 |
|
|
|
|
|
0.0 |
1-Mar-08 |
1924 |
0.00 |
2.24 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
2045 |
0.00 |
2.39 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
2414 |
0.00 |
2.82 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
2373 |
0.00 |
2.77 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
2068 |
0.00 |
2.41 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
2120 |
0.00 |
2.47 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
2291 |
0.00 |
2.67 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
2325 |
0.00 |
2.71 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
2367 |
0.00 |
2.76 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
2294 |
0.00 |
2.68 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
2344 |
0.00 |
2.73 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
2386 |
0.00 |
2.78 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
2370 |
0.00 |
2.76 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
2398 |
0.00 |
2.80 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
2495 |
0.00 |
2.91 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
2742 |
0.00 |
3.20 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
2752 |
0.00 |
3.21 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
2792 |
0.00 |
3.26 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
2897 |
0.00 |
3.38 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
2751 |
0.00 |
3.21 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
2433 |
0.00 |
2.84 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
2519 |
0.00 |
2.94 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
2519 |
0.00 |
2.94 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
5632 |
1.56 |
6.57 |
25.13 |
|
|
|
|
|
|
|
|
|
1.3 |
25-Mar-08 |
5632 |
3.12 |
6.57 |
28.44 |
|
|
|
|
|
|
|
|
|
2.5 |
26-Mar-08 |
3485 |
0.00 |
4.06 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
3486 |
0.00 |
4.07 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
3371 |
0.00 |
3.93 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
3280 |
0.00 |
3.83 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
2535 |
0.00 |
2.96 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
2584 |
0.00 |
3.01 |
28.43 |
2762 |
5632 |
1924 |
99.88 |
|
|
|
|
|
0.0 |
1-Apr-08 |
2482 |
0.00 |
2.90 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
2525 |
0.00 |
2.95 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
2916 |
0.00 |
3.40 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
2794 |
0.00 |
3.26 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
2549 |
0.00 |
2.97 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
2476 |
0.00 |
2.89 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
2399 |
0.00 |
2.80 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
3021 |
0.00 |
3.52 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
2569 |
0.00 |
3.00 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
3381 |
0.00 |
3.94 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
4173 |
0.00 |
4.87 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
4173 |
0.00 |
4.87 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
3123 |
0.00 |
3.64 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
2900 |
0.00 |
3.38 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
2580 |
0.00 |
3.01 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
2615 |
0.00 |
3.05 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
2426 |
0.00 |
2.83 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
2565 |
0.00 |
2.99 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
2350 |
0.00 |
2.74 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
3431 |
0.00 |
4.00 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
3528 |
0.00 |
4.12 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
2465 |
0.00 |
2.88 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
2713 |
0.00 |
3.17 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
3014 |
0.00 |
3.52 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
2724 |
0.00 |
3.18 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
2642 |
0.00 |
3.08 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
2369 |
0.00 |
2.76 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
2323 |
0.00 |
2.71 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
2535 |
0.00 |
2.96 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
2521 |
0.00 |
2.94 |
21.15 |
2809 |
4173 |
2323 |
98.31 |
|
|
|
|
|
0.0 |
1-May-08 |
2329 |
0.00 |
2.72 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
2771 |
0.00 |
3.23 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
2793 |
0.00 |
3.26 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
2501 |
0.00 |
2.92 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
2818 |
0.00 |
3.29 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
2887 |
0.00 |
3.37 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
2892 |
0.00 |
3.37 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
2811 |
0.00 |
3.28 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
2776 |
0.00 |
3.24 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
2757 |
0.00 |
3.22 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
2558 |
0.00 |
2.98 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
3452 |
0.00 |
4.03 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
3557 |
0.00 |
4.15 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
2999 |
0.00 |
3.50 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
2766 |
0.00 |
3.23 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
2649 |
0.00 |
3.09 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
2792 |
0.00 |
3.26 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
2869 |
0.00 |
3.35 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
2859 |
0.00 |
3.33 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
2935 |
0.00 |
3.42 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
2747 |
0.00 |
3.20 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
2713 |
0.00 |
3.16 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
2768 |
0.00 |
3.23 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
2726 |
0.00 |
3.18 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
2711 |
0.00 |
3.16 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
2627 |
0.00 |
3.06 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
2593 |
0.00 |
3.02 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
2583 |
0.00 |
3.01 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
2547 |
0.00 |
2.97 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
3123 |
0.00 |
3.64 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
3288 |
0.00 |
3.84 |
22.71 |
2813 |
3557 |
2329 |
101.71 |
|
|
|
|
|
0.0 |
1-Jun-08 |
2992 |
0.00 |
3.49 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
2947 |
0.00 |
3.44 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
2873 |
0.00 |
3.35 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
2930 |
0.00 |
3.42 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
3139 |
0.00 |
3.66 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
2329 |
0.00 |
2.72 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
2425 |
0.00 |
2.83 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
2901 |
0.00 |
3.38 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
3015 |
0.00 |
3.52 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
2924 |
0.00 |
3.41 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
2874 |
0.00 |
3.35 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
2826 |
0.00 |
3.30 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
2652 |
0.00 |
3.09 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
2729 |
0.00 |
3.18 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
2841 |
0.00 |
3.31 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
2777 |
0.00 |
3.24 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
2666 |
0.00 |
3.11 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
2669 |
0.00 |
3.11 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
2678 |
0.00 |
3.12 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
2542 |
0.00 |
2.97 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
2415 |
0.00 |
2.82 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
2694 |
0.00 |
3.14 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
2886 |
0.00 |
3.37 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
3160 |
0.00 |
3.69 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
3418 |
0.00 |
3.99 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
3183 |
0.00 |
3.71 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
2958 |
0.00 |
3.45 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
2941 |
0.00 |
3.43 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
2922 |
0.00 |
3.41 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
2844 |
0.00 |
3.32 |
24.99 |
2838 |
3418 |
2329 |
99.33 |
|
|
|
|
|
0.0 |
1-Jul-08 |
2566 |
0.00 |
2.99 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
2630 |
0.00 |
3.07 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
2658 |
0.00 |
3.10 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
2577 |
0.00 |
3.01 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
2628 |
0.00 |
3.07 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
2549 |
0.00 |
2.97 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
2702 |
0.00 |
3.15 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
2636 |
0.00 |
3.08 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
2600 |
0.00 |
3.03 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
2766 |
0.00 |
3.23 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
2773 |
0.00 |
3.23 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
2776 |
0.00 |
3.24 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
2611 |
0.00 |
3.05 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
2659 |
0.00 |
3.10 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
2571 |
0.00 |
3.00 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
2522 |
0.00 |
2.94 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
2799 |
0.00 |
3.27 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
2746 |
0.00 |
3.20 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
2345 |
0.00 |
2.74 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
2325 |
0.00 |
2.71 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
2941 |
0.00 |
3.43 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
3220 |
0.00 |
3.76 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
3016 |
0.00 |
3.52 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
2424 |
0.00 |
2.83 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
2455 |
0.00 |
2.86 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
3482 |
0.00 |
4.06 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
3619 |
0.00 |
4.22 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
2983 |
0.00 |
3.48 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
2922 |
0.00 |
3.41 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
2722 |
0.00 |
3.18 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
2829 |
0.00 |
3.30 |
24.51 |
2744 |
3619 |
2325 |
99.21 |
|
|
|
|
|
0.0 |
1-Aug-08 |
3038 |
0.00 |
3.54 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
2811 |
0.00 |
3.28 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
2632 |
0.00 |
3.07 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
2523 |
0.00 |
2.94 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
2523 |
0.00 |
2.94 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
4334 |
0.04 |
5.06 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
3266 |
0.00 |
3.81 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
2882 |
0.00 |
3.36 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
2844 |
0.00 |
3.32 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
2826 |
0.00 |
3.30 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
3222 |
0.00 |
3.76 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
2942 |
0.00 |
3.43 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
2483 |
0.00 |
2.90 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
2302 |
0.00 |
2.68 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
2433 |
0.00 |
2.84 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
2601 |
0.00 |
3.03 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
2478 |
0.00 |
2.89 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
2668 |
0.00 |
3.11 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
2749 |
0.00 |
3.21 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
2633 |
0.00 |
3.07 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
2787 |
0.00 |
3.25 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
2795 |
0.00 |
3.26 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
2703 |
0.00 |
3.15 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
2735 |
0.00 |
3.19 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
2650 |
0.00 |
3.09 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
2989 |
0.00 |
3.49 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
2954 |
0.00 |
3.45 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
2693 |
0.00 |
3.14 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
2466 |
0.00 |
2.88 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
3366 |
0.00 |
3.93 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
3434 |
0.00 |
4.01 |
23.97 |
2831 |
4334 |
2302 |
102.37 |
|
|
|
|
|
0.0 |
1-Sep-08 |
2493 |
0.00 |
2.91 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
2468 |
0.00 |
2.88 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
2759 |
0.00 |
3.22 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
2590 |
0.00 |
3.02 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
2481 |
0.00 |
2.89 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
2279 |
0.00 |
2.66 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
2357 |
0.00 |
2.75 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
2337 |
0.00 |
2.73 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
2227 |
0.00 |
2.60 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
2841 |
0.00 |
3.31 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
2895 |
0.00 |
3.38 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
2446 |
0.00 |
2.85 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
2452 |
0.00 |
2.86 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
2332 |
0.00 |
2.72 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
2371 |
0.00 |
2.77 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
2479 |
0.00 |
2.89 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
2313 |
0.00 |
2.70 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
2379 |
0.00 |
2.78 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
2476 |
0.00 |
2.89 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
2507 |
0.00 |
2.92 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
2522 |
0.00 |
2.94 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
2336 |
0.00 |
2.72 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
2252 |
0.00 |
2.63 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
2406 |
0.00 |
2.81 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
2607 |
0.00 |
3.04 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
2732 |
0.00 |
3.19 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
2822 |
0.00 |
3.29 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
2722 |
0.00 |
3.17 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
2741 |
0.00 |
3.20 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
2676 |
0.00 |
3.12 |
21.82 |
2510 |
2895 |
2227 |
87.84 |
|
|
|
|
|
0.0 |
1-Oct-08 |
2603 |
0.00 |
3.04 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
2705 |
0.00 |
3.16 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
2624 |
0.00 |
3.06 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
2650 |
0.00 |
3.09 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
2744 |
0.00 |
3.20 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
2466 |
0.00 |
2.88 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
2337 |
0.00 |
2.73 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
2450 |
0.00 |
2.86 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
2491 |
0.00 |
2.91 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
2491 |
0.00 |
2.91 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
3369 |
0.00 |
3.93 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
2826 |
0.00 |
3.30 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
2826 |
0.00 |
3.30 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
4022 |
0.00 |
4.69 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
3082 |
0.00 |
3.60 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
2814 |
0.00 |
3.28 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
2581 |
0.00 |
3.01 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
2642 |
0.00 |
3.08 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
3100 |
0.00 |
3.62 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
2787 |
0.00 |
3.25 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
2342 |
0.00 |
2.73 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
2752 |
0.00 |
3.21 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
3035 |
0.00 |
3.54 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
2941 |
0.00 |
3.43 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
2835 |
0.00 |
3.31 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
2615 |
0.00 |
3.05 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
2336 |
0.00 |
2.73 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
2422 |
0.00 |
2.82 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
2531 |
0.00 |
2.95 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
2544 |
0.00 |
2.97 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
2363 |
0.00 |
2.76 |
20.58 |
2720 |
4022 |
2336 |
98.37 |
|
|
|
|
|
0.0 |
1-Nov-08 |
2237 |
0.00 |
2.61 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
2422 |
0.00 |
2.83 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
2335 |
0.00 |
2.72 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
2120 |
0.00 |
2.47 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
2234 |
0.00 |
2.61 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
2386 |
0.00 |
2.78 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
2719 |
0.00 |
3.17 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
2801 |
0.00 |
3.27 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
2591 |
0.00 |
3.02 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
2625 |
0.00 |
3.06 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
2642 |
0.00 |
3.08 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
2699 |
0.00 |
3.15 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
2564 |
0.00 |
2.99 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
2463 |
0.00 |
2.87 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
2548 |
0.00 |
2.97 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
2461 |
0.00 |
2.87 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
2562 |
0.00 |
2.99 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
2897 |
0.00 |
3.38 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
2928 |
0.00 |
3.42 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
2615 |
0.00 |
3.05 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
2528 |
0.00 |
2.95 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
2579 |
0.00 |
3.01 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
2552 |
0.00 |
2.98 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
2436 |
0.00 |
2.84 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
2552 |
0.00 |
2.98 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
2361 |
0.00 |
2.75 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
2772 |
0.00 |
3.23 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
3076 |
0.00 |
3.59 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
2808 |
0.00 |
3.28 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
3263 |
0.00 |
3.81 |
22.47 |
2593 |
3263 |
2120 |
90.73 |
|
|
|
|
|
0.0 |
1-Dec-08 |
3761 |
0.00 |
4.39 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
3497 |
0.00 |
4.08 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
3002 |
0.00 |
3.50 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
3321 |
0.00 |
3.87 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
3469 |
0.00 |
4.05 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
3312 |
0.00 |
3.86 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
3234 |
0.00 |
3.77 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
3414 |
0.00 |
3.98 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
3507 |
0.00 |
4.09 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
2635 |
0.00 |
3.07 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
2322 |
0.00 |
2.71 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
2803 |
0.00 |
3.27 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
2645 |
0.00 |
3.09 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
2541 |
0.00 |
2.96 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
2713 |
0.00 |
3.16 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
2561 |
0.00 |
2.99 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
2537 |
0.00 |
2.96 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
2501 |
0.00 |
2.92 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
2376 |
0.00 |
2.77 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
2366 |
0.00 |
2.76 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
2111 |
0.00 |
2.46 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
2124 |
0.00 |
2.48 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
2223 |
0.00 |
2.59 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
2230 |
0.00 |
2.60 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
2208 |
0.00 |
2.58 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
2343 |
0.00 |
2.73 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
2382 |
0.00 |
2.78 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
2252 |
0.00 |
2.63 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
2611 |
0.00 |
3.05 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
2422 |
0.00 |
2.83 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
2340 |
0.00 |
2.73 |
19.32 |
2702 |
3761 |
2111 |
97.71 |
|
|
|
|
|
0.0 |
1-Jan-09 |
2635 |
0.00 |
3.07 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
2605 |
0.00 |
3.04 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
2462 |
0.00 |
2.87 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
2354 |
0.00 |
2.75 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
2382 |
0.00 |
2.78 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
2470 |
0.00 |
2.88 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
2530 |
0.00 |
2.95 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
2535 |
0.00 |
2.96 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
2428 |
0.00 |
2.83 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
2203 |
0.00 |
2.57 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
2140 |
0.00 |
2.50 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
2064 |
0.00 |
2.41 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
1879 |
0.00 |
2.19 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
1972 |
0.00 |
2.30 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
1967 |
0.00 |
2.29 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
1833 |
0.00 |
2.14 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
1838 |
0.00 |
2.14 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
1968 |
0.00 |
2.30 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
2031 |
0.00 |
2.37 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
1964 |
0.00 |
2.29 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
2252 |
0.00 |
2.63 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
2405 |
0.00 |
2.80 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
2362 |
0.00 |
2.76 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
2515 |
0.00 |
2.93 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
2671 |
0.00 |
3.12 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
2497 |
0.00 |
2.91 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
2666 |
0.00 |
3.11 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
2653 |
0.00 |
3.09 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
2521 |
0.00 |
2.94 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
2919 |
0.00 |
3.40 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
2451 |
0.00 |
2.86 |
21.44 |
2328 |
2919 |
1833 |
84.19 |
|
|
|
|
|
0.0 |
1-Feb-09 |
2025 |
0.00 |
2.36 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
2819 |
0.00 |
3.29 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
2978 |
0.00 |
3.47 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
2605 |
0.00 |
3.04 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
2268 |
0.00 |
2.65 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
1985 |
0.00 |
2.32 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
2225 |
0.00 |
2.60 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
2554 |
0.00 |
2.98 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
2497 |
0.00 |
2.91 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
2536 |
0.00 |
2.96 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
2356 |
0.00 |
2.75 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
2109 |
0.00 |
2.46 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
2200 |
0.00 |
2.57 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
2307 |
0.00 |
2.69 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
2407 |
0.00 |
2.81 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
2494 |
0.00 |
2.91 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
2442 |
0.00 |
2.85 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
2588 |
0.00 |
3.02 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
2641 |
0.00 |
3.08 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
2273 |
0.00 |
2.65 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
2152 |
0.00 |
2.51 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
2194 |
0.00 |
2.56 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
2252 |
0.00 |
2.63 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
2240 |
0.00 |
2.61 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
2194 |
0.00 |
2.56 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
2300 |
0.00 |
2.68 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
2133 |
0.00 |
2.49 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
1978 |
0.00 |
2.31 |
17.84 |
2348 |
2978 |
1978 |
76.70 |
|
|
|
|
|
0.0 |
1-Mar-09 |
2131 |
0.00 |
2.49 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
2820 |
0.00 |
3.29 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
3286 |
0.00 |
3.83 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
2921 |
0.00 |
3.41 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
2874 |
0.00 |
3.35 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
2650 |
0.00 |
3.09 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
2606 |
0.00 |
3.04 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
2664 |
0.00 |
3.11 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
2577 |
0.00 |
3.01 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
2369 |
0.00 |
2.76 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
2339 |
0.00 |
2.73 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
2665 |
0.00 |
3.11 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
2705 |
0.00 |
3.16 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
2872 |
0.00 |
3.35 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
2588 |
0.00 |
3.02 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
2509 |
0.00 |
2.93 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
2513 |
0.00 |
2.93 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
2576 |
0.00 |
3.00 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
2588 |
0.00 |
3.02 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
2591 |
0.00 |
3.02 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
2804 |
0.00 |
3.27 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
2915 |
0.00 |
3.40 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
2937 |
0.00 |
3.43 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
2884 |
0.00 |
3.36 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
2829 |
0.00 |
3.30 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
2772 |
0.00 |
3.23 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
2821 |
0.00 |
3.29 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
3294 |
0.00 |
3.84 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
3384 |
0.00 |
3.95 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
3005 |
0.00 |
3.51 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
2771 |
0.00 |
3.23 |
24.35 |
2750 |
3384 |
2131 |
99.45 |
|
|
|
|
|
0.0 |
1-Apr-09 |
2605 |
0.00 |
3.04 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
2576 |
0.00 |
3.01 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
2851 |
0.00 |
3.33 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
2964 |
0.00 |
3.46 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
3183 |
0.00 |
3.71 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
3312 |
0.00 |
3.86 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
2879 |
0.00 |
3.36 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
2555 |
0.00 |
2.98 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
2504 |
0.00 |
2.92 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
2766 |
0.00 |
3.23 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
2939 |
0.00 |
3.43 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
3057 |
0.00 |
3.57 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
3299 |
0.00 |
3.85 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
2888 |
0.00 |
3.37 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
2833 |
0.00 |
3.30 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
2825 |
0.00 |
3.29 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
2982 |
0.00 |
3.48 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
2989 |
0.00 |
3.49 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
2607 |
0.00 |
3.04 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
2375 |
0.00 |
2.77 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
2513 |
0.00 |
2.93 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
2851 |
0.00 |
3.33 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
2553 |
0.00 |
2.98 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
3135 |
0.00 |
3.66 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
3154 |
0.00 |
3.68 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
2612 |
0.00 |
3.05 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
2699 |
0.00 |
3.15 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
2511 |
0.00 |
2.93 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
2533 |
0.00 |
2.95 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
2521 |
0.00 |
2.94 |
22.35 |
2802 |
3312 |
2375 |
98.07 |
|
|
|
|
|
0.0 |
1-May-09 |
2569 |
0.00 |
3.00 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
2707 |
0.00 |
3.16 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
2650 |
0.00 |
3.09 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
2832 |
0.00 |
3.30 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
2799 |
0.00 |
3.26 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
2504 |
0.00 |
2.92 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
2460 |
0.00 |
2.87 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
2775 |
0.00 |
3.24 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
2922 |
0.00 |
3.41 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
3279 |
0.00 |
3.82 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
3260 |
0.00 |
3.80 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
3354 |
0.00 |
3.91 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
3960 |
0.00 |
4.62 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
3743 |
0.00 |
4.37 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
3490 |
0.00 |
4.07 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
3425 |
0.00 |
3.99 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
3409 |
0.00 |
3.98 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
3323 |
0.00 |
3.88 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
3093 |
0.00 |
3.61 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
3023 |
0.00 |
3.53 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
3085 |
0.00 |
3.60 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
2894 |
0.00 |
3.38 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
2827 |
0.00 |
3.30 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
3024 |
0.00 |
3.53 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
3082 |
0.00 |
3.59 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
3097 |
0.00 |
3.61 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
3028 |
0.00 |
3.53 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
2775 |
0.00 |
3.24 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
2596 |
0.00 |
3.03 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
2517 |
0.00 |
2.94 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
2444 |
0.00 |
2.85 |
22.79 |
2998 |
3960 |
2444 |
108.42 |
|
|
|
|
|
0.0 |
1-Jun-09 |
2457 |
0.00 |
2.87 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
2501 |
0.00 |
2.92 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
2299 |
0.00 |
2.68 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
2427 |
0.00 |
2.83 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
2384 |
0.00 |
2.78 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
2170 |
0.00 |
2.53 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
2340 |
0.00 |
2.73 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
2254 |
0.00 |
2.63 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
2244 |
0.00 |
2.62 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
2386 |
0.00 |
2.78 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
2515 |
0.00 |
2.93 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
2548 |
0.00 |
2.97 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
2513 |
0.00 |
2.93 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
2594 |
0.00 |
3.03 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
2588 |
0.00 |
3.02 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
2692 |
0.00 |
3.14 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
2826 |
0.00 |
3.30 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
2776 |
0.00 |
3.24 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
2481 |
0.00 |
2.89 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
2349 |
0.00 |
2.74 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
3251 |
0.00 |
3.79 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
3394 |
0.00 |
3.96 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
2746 |
0.00 |
3.20 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
2587 |
0.00 |
3.02 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
2991 |
0.00 |
3.49 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
3348 |
0.00 |
3.91 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
2969 |
0.00 |
3.46 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
2556 |
0.00 |
2.98 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
2458 |
0.00 |
2.87 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
2535 |
0.00 |
2.96 |
22.68 |
2606 |
3394 |
2170 |
91.20 |
|
|
|
|
|
0.0 |
1-Jul-09 |
2422 |
0.00 |
2.83 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
2434 |
0.00 |
2.84 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
2445 |
0.00 |
2.85 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
2640 |
0.00 |
3.08 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
2546 |
0.00 |
2.97 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
2315 |
0.00 |
2.70 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
2434 |
0.00 |
2.84 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
2332 |
0.00 |
2.72 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
2283 |
0.00 |
2.66 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
2270 |
0.00 |
2.65 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
2258 |
0.00 |
2.63 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
2318 |
0.00 |
2.70 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
2632 |
0.00 |
3.07 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
2601 |
0.00 |
3.03 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
2412 |
0.00 |
2.81 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
2572 |
0.00 |
3.00 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
2560 |
0.00 |
2.99 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
2599 |
0.00 |
3.03 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
2696 |
0.00 |
3.15 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
2741 |
0.00 |
3.20 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
2615 |
0.00 |
3.05 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
2430 |
0.00 |
2.83 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
2595 |
0.00 |
3.03 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
2575 |
0.00 |
3.00 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
2467 |
0.00 |
2.88 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
2313 |
0.00 |
2.70 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
2193 |
0.00 |
2.56 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
2273 |
0.00 |
2.65 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
2323 |
0.00 |
2.71 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
2289 |
0.00 |
2.67 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
2201 |
0.00 |
2.57 |
18.73 |
2445 |
2741 |
2193 |
88.41 |
|
|
|
|
|
0.0 |
1-Aug-09 |
2358 |
0.00 |
2.75 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
2267 |
0.00 |
2.64 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
2131 |
0.00 |
2.49 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
2354 |
0.00 |
2.75 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
2366 |
0.00 |
2.76 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
2395 |
0.00 |
2.79 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
2360 |
0.00 |
2.75 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
2333 |
0.00 |
2.72 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
2700 |
0.00 |
3.15 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
2747 |
0.00 |
3.20 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
2401 |
0.00 |
2.80 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
2409 |
0.00 |
2.81 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
2364 |
0.00 |
2.76 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
2289 |
0.00 |
2.67 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
2301 |
0.00 |
2.68 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
2324 |
0.00 |
2.71 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
2262 |
0.00 |
2.64 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
2141 |
0.00 |
2.50 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
2148 |
0.00 |
2.51 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
2454 |
0.00 |
2.86 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
2995 |
0.00 |
3.49 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
2766 |
0.00 |
3.23 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
2290 |
0.00 |
2.67 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
2393 |
0.00 |
2.79 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
2482 |
0.00 |
2.90 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
2485 |
0.00 |
2.90 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
2332 |
0.00 |
2.72 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
2490 |
0.00 |
2.90 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
2281 |
0.00 |
2.66 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
2222 |
0.00 |
2.59 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
2593 |
0.00 |
3.02 |
19.70 |
2401 |
2995 |
2131 |
86.82 |
|
|
|
|
|
0.0 |
1-Sep-09 |
2262 |
0.00 |
2.64 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
2213 |
0.00 |
2.58 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
2327 |
0.00 |
2.71 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
2553 |
0.00 |
2.98 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
2844 |
0.00 |
3.32 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
2539 |
0.00 |
2.96 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
2393 |
0.00 |
2.79 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
2430 |
0.00 |
2.83 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
2828 |
0.00 |
3.30 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
2762 |
0.00 |
3.22 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
2524 |
0.00 |
2.94 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
2489 |
0.00 |
2.90 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
2378 |
0.00 |
2.77 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
2393 |
0.00 |
2.79 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
2641 |
0.00 |
3.08 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
2495 |
0.00 |
2.91 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
2176 |
0.00 |
2.54 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
2162 |
0.00 |
2.52 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
2075 |
0.00 |
2.42 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
2130 |
0.00 |
2.48 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
2255 |
0.00 |
2.63 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
2392 |
0.00 |
2.79 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
2412 |
0.00 |
2.81 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
2193 |
0.00 |
2.56 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
2300 |
0.00 |
2.68 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
2311 |
0.00 |
2.70 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
2339 |
0.00 |
2.73 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
2267 |
0.00 |
2.64 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
2229 |
0.00 |
2.60 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
1846 |
0.00 |
2.15 |
18.06 |
2372 |
2844 |
1846 |
83.00 |
|
|
|
|
|
0.0 |
1-Oct-09 |
2011 |
0.00 |
2.35 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
2422 |
0.00 |
2.83 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
2204 |
0.00 |
2.57 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
2356 |
0.00 |
2.75 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
2425 |
0.00 |
2.83 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
2275 |
0.00 |
2.65 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
2391 |
0.00 |
2.79 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
2274 |
0.00 |
2.65 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
2299 |
0.00 |
2.68 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
2316 |
0.00 |
2.70 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
2653 |
0.00 |
3.09 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
2615 |
0.00 |
3.05 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
2305 |
0.00 |
2.69 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
2226 |
0.00 |
2.60 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
2536 |
0.00 |
2.96 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
2865 |
0.00 |
3.34 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
2818 |
0.00 |
3.29 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
3169 |
0.00 |
3.70 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
3280 |
0.00 |
3.83 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
2892 |
0.00 |
3.37 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
2707 |
0.00 |
3.16 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
2750 |
0.00 |
3.21 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
2923 |
0.00 |
3.41 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
2795 |
0.00 |
3.26 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
2473 |
0.00 |
2.88 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
2327 |
0.00 |
2.71 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
2423 |
0.00 |
2.83 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
2317 |
0.00 |
2.70 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
2267 |
0.00 |
2.64 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
2154 |
0.00 |
2.51 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
2438 |
0.00 |
2.84 |
19.13 |
2513 |
3280 |
2011 |
90.88 |
|
|
|
|
|
0.0 |
1-Nov-09 |
2570 |
0.00 |
3.00 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
2467 |
0.00 |
2.88 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
2453 |
0.00 |
2.86 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
2514 |
0.00 |
2.93 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
2599 |
0.00 |
3.03 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
2403 |
0.00 |
2.80 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
2447 |
0.00 |
2.85 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
2415 |
0.00 |
2.82 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
2684 |
0.00 |
3.13 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
2653 |
0.00 |
3.09 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
2395 |
0.00 |
2.79 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
2296 |
0.00 |
2.68 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
2257 |
0.00 |
2.63 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
2155 |
0.00 |
2.51 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
1949 |
0.00 |
2.27 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
2247 |
0.00 |
2.62 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
2513 |
0.00 |
2.93 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
2733 |
0.00 |
3.19 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
2700 |
0.00 |
3.15 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
2272 |
0.00 |
2.65 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
2298 |
0.00 |
2.68 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
2433 |
0.00 |
2.84 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
2633 |
0.00 |
3.07 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
2629 |
0.00 |
3.07 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
2648 |
0.00 |
3.09 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
2485 |
0.00 |
2.90 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
2301 |
0.00 |
2.68 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
2387 |
0.00 |
2.78 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
2463 |
0.00 |
2.87 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
2284 |
0.00 |
2.66 |
20.06 |
2443 |
2733 |
1949 |
85.48 |
|
|
|
|
|
0.0 |
1-Dec-09 |
2292 |
0.00 |
2.67 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
2764 |
0.00 |
3.22 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
2921 |
0.00 |
3.41 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
2461 |
0.00 |
2.87 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
2354 |
0.00 |
2.75 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
2647 |
0.00 |
3.09 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
2734 |
0.00 |
3.19 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
2456 |
0.00 |
2.86 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
2442 |
0.00 |
2.85 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
2496 |
0.00 |
2.91 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
2562 |
0.00 |
2.99 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
2343 |
0.00 |
2.73 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
2170 |
0.00 |
2.53 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
2251 |
0.00 |
2.63 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
2097 |
0.00 |
2.45 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
2149 |
0.00 |
2.51 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
2176 |
0.00 |
2.54 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
2306 |
0.00 |
2.69 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
2243 |
0.00 |
2.62 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
2211 |
0.00 |
2.58 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
2123 |
0.00 |
2.48 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
2067 |
0.00 |
2.41 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
2048 |
0.00 |
2.39 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
2115 |
0.00 |
2.47 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
2509 |
0.00 |
2.93 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
2220 |
0.00 |
2.59 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
2027 |
0.00 |
2.36 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
1986 |
0.00 |
2.32 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
2029 |
0.00 |
2.37 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
2241 |
0.00 |
2.61 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
2116 |
0.00 |
2.47 |
17.65 |
2308 |
2921 |
1986 |
83.47 |
|
|
|
|
|
0.0 |
1-Jan-10 |
2009 |
0.00 |
2.34 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
1814 |
0.00 |
2.12 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
1952 |
0.00 |
2.28 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
2085 |
0.00 |
2.43 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
2099 |
0.00 |
2.45 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
2139 |
0.00 |
2.50 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
2089 |
0.00 |
2.44 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
2264 |
0.00 |
2.64 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
2276 |
0.00 |
2.65 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
2229 |
0.00 |
2.60 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
2216 |
0.00 |
2.59 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
2355 |
0.00 |
2.75 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
2248 |
0.00 |
2.62 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
2147 |
0.00 |
2.50 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
2218 |
0.00 |
2.59 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
2557 |
0.00 |
2.98 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
2450 |
0.00 |
2.86 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
2179 |
0.00 |
2.54 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
2435 |
0.00 |
2.84 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
2573 |
0.00 |
3.00 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
2432 |
0.00 |
2.84 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
2116 |
0.00 |
2.47 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
1991 |
0.00 |
2.32 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
2169 |
0.00 |
2.53 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
2236 |
0.00 |
2.61 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
2262 |
0.00 |
2.64 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
2201 |
0.00 |
2.57 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
2332 |
0.00 |
2.72 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
2093 |
0.00 |
2.44 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
2042 |
0.00 |
2.38 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
2095 |
0.00 |
2.44 |
17.80 |
2203 |
2573 |
1814 |
79.68 |
|
|
|
|
|
0.0 |
1-Feb-10 |
2212 |
0.00 |
2.58 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
2256 |
0.00 |
2.63 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
1968 |
0.00 |
2.30 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
1900 |
0.00 |
2.22 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
1891 |
0.00 |
2.21 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
1948 |
0.00 |
2.27 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
1903 |
0.00 |
2.22 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
1951 |
0.00 |
2.28 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
1916 |
0.00 |
2.24 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
2012 |
0.00 |
2.35 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
2188 |
0.00 |
2.55 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
2032 |
0.00 |
2.37 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
2161 |
0.00 |
2.52 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
2014 |
0.00 |
2.35 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
2096 |
0.00 |
2.44 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
2130 |
0.00 |
2.48 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
2013 |
0.00 |
2.35 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
2066 |
0.00 |
2.41 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
2065 |
0.00 |
2.41 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
2208 |
0.00 |
2.58 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
2139 |
0.00 |
2.49 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
2114 |
0.00 |
2.47 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
2114 |
0.00 |
2.47 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
3590 |
0.00 |
4.19 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
3044 |
0.00 |
3.55 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
2977 |
0.00 |
3.47 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
2677 |
0.00 |
3.12 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
2594 |
0.00 |
3.03 |
22.29 |
2221 |
3590 |
1891 |
72.53 |
|
|
|
|
|
0.0 |
1-Mar-10 |
2656 |
0.00 |
3.10 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
2343 |
0.00 |
2.73 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
2555 |
0.00 |
2.98 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
2455 |
0.00 |
2.86 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
2229 |
0.00 |
2.60 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
2236 |
0.00 |
2.61 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
2296 |
0.00 |
2.68 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
2350 |
0.00 |
2.74 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
2344 |
0.00 |
2.73 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
2186 |
0.00 |
2.55 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
3024 |
0.00 |
3.53 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
3147 |
0.00 |
3.67 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
2789 |
0.00 |
3.25 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
2819 |
0.00 |
3.29 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
2727 |
0.00 |
3.18 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
2385 |
0.00 |
2.78 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
2376 |
0.00 |
2.77 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
2805 |
0.00 |
3.27 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
2875 |
0.00 |
3.35 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
2327 |
0.00 |
2.71 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
2502 |
0.00 |
2.92 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
3069 |
0.00 |
3.58 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
2936 |
0.00 |
3.42 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
2736 |
0.00 |
3.19 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
2517 |
0.00 |
2.94 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
2339 |
0.00 |
2.73 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
2736 |
0.00 |
3.19 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
2834 |
0.00 |
3.31 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
2441 |
0.00 |
2.85 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
2305 |
0.00 |
2.69 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
2370 |
0.00 |
2.76 |
20.46 |
2571 |
3147 |
2186 |
92.98 |
|
|
|
|
|
0.0 |
1-Apr-10 |
2370 |
0.00 |
2.76 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
2992 |
0.00 |
3.49 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
2992 |
0.00 |
3.49 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
4571 |
0.32 |
5.33 |
23.38 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Apr-10 |
4571 |
0.64 |
5.33 |
25.86 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Apr-10 |
2943 |
0.00 |
3.43 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
3068 |
0.00 |
3.58 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
3202 |
0.00 |
3.74 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
3094 |
0.00 |
3.61 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
2432 |
0.00 |
2.84 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
2550 |
0.00 |
2.97 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
2520 |
0.00 |
2.94 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
2422 |
0.00 |
2.82 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
2886 |
0.00 |
3.37 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
3046 |
0.00 |
3.55 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
2909 |
0.00 |
3.39 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
2846 |
0.00 |
3.32 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
2966 |
0.00 |
3.46 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
3099 |
0.00 |
3.61 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
3091 |
0.00 |
3.61 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
2764 |
0.00 |
3.22 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
2737 |
0.00 |
3.19 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
2658 |
0.00 |
3.10 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
2477 |
0.00 |
2.89 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
2593 |
0.00 |
3.02 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
2615 |
0.00 |
3.05 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
2657 |
0.00 |
3.10 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
2445 |
0.00 |
2.85 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
2466 |
0.00 |
2.88 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
2369 |
0.00 |
2.76 |
20.55 |
2878 |
4571 |
2369 |
100.73 |
|
|
|
|
|
0.0 |
1-May-10 |
2447 |
0.00 |
2.85 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
2899 |
0.00 |
3.38 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
2851 |
0.00 |
3.33 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
2725 |
0.00 |
3.18 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
2539 |
0.00 |
2.96 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
2622 |
0.00 |
3.06 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
2684 |
0.00 |
3.13 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
2791 |
0.00 |
3.26 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
2724 |
0.00 |
3.18 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
2528 |
0.00 |
2.95 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
2785 |
0.00 |
3.25 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
2747 |
0.00 |
3.20 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
2680 |
0.00 |
3.13 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
2550 |
0.00 |
2.97 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
2629 |
0.00 |
3.07 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
2822 |
0.00 |
3.29 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
2628 |
0.00 |
3.07 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
2612 |
0.00 |
3.05 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
2481 |
0.00 |
2.89 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
2675 |
0.00 |
3.12 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
2651 |
0.00 |
3.09 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
2368 |
0.00 |
2.76 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
2580 |
0.00 |
3.01 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
2638 |
0.00 |
3.08 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
2722 |
0.00 |
3.18 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
2677 |
0.00 |
3.12 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
2446 |
0.00 |
2.85 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
2461 |
0.00 |
2.87 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
2858 |
0.00 |
3.33 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
2988 |
0.00 |
3.49 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
2800 |
0.00 |
3.27 |
22.11 |
2665 |
2988 |
2368 |
96.36 |
|
|
|
|
|
0.0 |
1-Jun-10 |
2660 |
0.00 |
3.10 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
2581 |
0.00 |
3.01 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
2883 |
0.00 |
3.36 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
2946 |
0.00 |
3.44 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
2741 |
0.00 |
3.20 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
2706 |
0.00 |
3.16 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
2744 |
0.00 |
3.20 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
3771 |
0.00 |
4.40 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
3658 |
0.00 |
4.27 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
2795 |
0.00 |
3.26 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
2925 |
0.00 |
3.41 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
3037 |
0.00 |
3.54 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
2856 |
0.00 |
3.33 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
2759 |
0.00 |
3.22 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
2576 |
0.00 |
3.00 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
2578 |
0.00 |
3.01 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
2479 |
0.00 |
2.89 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
2435 |
0.00 |
2.84 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
3429 |
0.00 |
4.00 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
3642 |
0.00 |
4.25 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
3148 |
0.00 |
3.67 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
3097 |
0.00 |
3.61 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
2763 |
0.00 |
3.22 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
2651 |
0.00 |
3.09 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
2740 |
0.00 |
3.20 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
2500 |
0.00 |
2.92 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
2310 |
0.00 |
2.69 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
2335 |
0.00 |
2.72 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
2192 |
0.00 |
2.56 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
2302 |
0.00 |
2.69 |
19.87 |
2808 |
3771 |
2192 |
98.26 |
|
|
|
|
|
0.0 |
1-Jul-10 |
2460 |
0.00 |
2.87 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
2187 |
0.00 |
2.55 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
2041 |
0.00 |
2.38 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
2061 |
0.00 |
2.40 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
2513 |
0.00 |
2.93 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
2792 |
0.00 |
3.26 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
2808 |
0.00 |
3.28 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
2797 |
0.00 |
3.26 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
2762 |
0.00 |
3.22 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
2890 |
0.00 |
3.37 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
2854 |
0.00 |
3.33 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
2837 |
0.00 |
3.31 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
2843 |
0.00 |
3.32 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
2672 |
0.00 |
3.12 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
2479 |
0.00 |
2.89 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
2755 |
0.00 |
3.21 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
2951 |
0.00 |
3.44 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
2840 |
0.00 |
3.31 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
2880 |
0.00 |
3.36 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
2900 |
0.00 |
3.38 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
2782 |
0.00 |
3.25 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
2707 |
0.00 |
3.16 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
2795 |
0.00 |
3.26 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
3137 |
0.00 |
3.66 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
2956 |
0.00 |
3.45 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
3264 |
0.00 |
3.81 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
3198 |
0.00 |
3.73 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
2869 |
0.00 |
3.35 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
3088 |
0.00 |
3.60 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
3034 |
0.00 |
3.54 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
2975 |
0.00 |
3.47 |
24.94 |
2778 |
3264 |
2041 |
100.46 |
|
|
|
|
|
0.0 |
1-Aug-10 |
3222 |
0.00 |
3.76 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
2945 |
0.00 |
3.44 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
2604 |
0.00 |
3.04 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
2432 |
0.00 |
2.84 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
2387 |
0.00 |
2.78 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
2234 |
0.00 |
2.61 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
2234 |
0.00 |
2.61 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
2178 |
0.00 |
2.54 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
2254 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
2276 |
0.00 |
2.66 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
2263 |
0.00 |
2.64 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
2002 |
0.00 |
2.34 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
1847 |
0.00 |
2.15 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
1950 |
0.00 |
2.27 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
2030 |
0.00 |
2.37 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
2019 |
0.00 |
2.36 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
2018 |
0.00 |
2.35 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
2041 |
0.00 |
2.38 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
2027 |
0.00 |
2.36 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
2133 |
0.00 |
2.49 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
2069 |
0.00 |
2.41 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
1933 |
0.00 |
2.25 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
1855 |
0.00 |
2.16 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
1963 |
0.00 |
2.29 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
2172 |
0.00 |
2.53 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
2384 |
0.00 |
2.78 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
2236 |
0.00 |
2.61 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
2163 |
0.00 |
2.52 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
2163 |
0.00 |
2.52 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
3439 |
0.00 |
4.01 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
2719 |
0.00 |
3.17 |
20.15 |
2264 |
3439 |
1847 |
81.88 |
|
|
|
|
|
0.0 |
1-Sep-10 |
2888 |
0.00 |
3.37 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
2927 |
0.00 |
3.41 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
2864 |
0.00 |
3.34 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
2601 |
0.00 |
3.03 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
2323 |
0.00 |
2.71 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
2450 |
0.00 |
2.86 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
2477 |
0.00 |
2.89 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
2251 |
0.00 |
2.63 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
2707 |
0.00 |
3.16 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
2990 |
0.00 |
3.49 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
2280 |
0.00 |
2.66 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
2061 |
0.00 |
2.40 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
2179 |
0.00 |
2.54 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
2703 |
0.00 |
3.15 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
2501 |
0.00 |
2.92 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
1986 |
0.00 |
2.32 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
2060 |
0.00 |
2.40 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
2249 |
0.00 |
2.62 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
2837 |
0.00 |
3.31 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
2718 |
0.00 |
3.17 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
2122 |
0.00 |
2.47 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
2100 |
0.00 |
2.45 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
2255 |
0.00 |
2.63 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
2477 |
0.00 |
2.89 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
2622 |
0.00 |
3.06 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
2621 |
0.00 |
3.06 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
2543 |
0.00 |
2.97 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
2474 |
0.00 |
2.89 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
2389 |
0.00 |
2.79 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
2339 |
0.00 |
2.73 |
20.37 |
2467 |
2990 |
1986 |
86.32 |
|
|
|
|
|
0.0 |
1-Oct-10 |
2248 |
0.00 |
2.62 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
2358 |
0.00 |
2.75 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
2481 |
0.00 |
2.89 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
2408 |
0.00 |
2.81 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
2411 |
0.00 |
2.81 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
2223 |
0.00 |
2.59 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
2099 |
0.00 |
2.45 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
2196 |
0.00 |
2.56 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
2379 |
0.00 |
2.78 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
2211 |
0.00 |
2.58 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
2258 |
0.00 |
2.63 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
2415 |
0.00 |
2.82 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
2430 |
0.00 |
2.84 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
2372 |
0.00 |
2.77 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
2320 |
0.00 |
2.71 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
2430 |
0.00 |
2.83 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
2479 |
0.00 |
2.89 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
2397 |
0.00 |
2.80 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
2294 |
0.00 |
2.68 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
2474 |
0.00 |
2.89 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
2782 |
0.00 |
3.25 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
2714 |
0.00 |
3.17 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
2534 |
0.00 |
2.96 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
2445 |
0.00 |
2.85 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
2725 |
0.00 |
3.18 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
2928 |
0.00 |
3.42 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
2647 |
0.00 |
3.09 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
2514 |
0.00 |
2.93 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
2513 |
0.00 |
2.93 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
2462 |
0.00 |
2.87 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
2555 |
0.00 |
2.98 |
21.40 |
2442 |
2928 |
2099 |
88.31 |
|
|
|
|
|
0.0 |
1-Nov-10 |
2380 |
0.00 |
2.78 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
2167 |
0.00 |
2.53 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
2766 |
0.00 |
3.23 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
3071 |
0.00 |
3.58 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
2927 |
0.00 |
3.41 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
2722 |
0.00 |
3.18 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
2515 |
0.00 |
2.93 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
2796 |
0.00 |
3.26 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
2769 |
0.00 |
3.23 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
2776 |
0.00 |
3.24 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
2835 |
0.00 |
3.31 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
3159 |
0.00 |
3.68 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
3117 |
0.00 |
3.64 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
2590 |
0.00 |
3.02 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
2584 |
0.00 |
3.01 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
2669 |
0.00 |
3.11 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
2886 |
0.00 |
3.37 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
2820 |
0.00 |
3.29 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
2784 |
0.00 |
3.25 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
2567 |
0.00 |
2.99 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
2861 |
0.00 |
3.34 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
2950 |
0.00 |
3.44 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
2813 |
0.00 |
3.28 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
3041 |
0.00 |
3.55 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
2867 |
0.00 |
3.34 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
2974 |
0.00 |
3.47 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
2852 |
0.00 |
3.33 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
2808 |
0.00 |
3.28 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
2669 |
0.00 |
3.11 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
2652 |
0.00 |
3.09 |
23.17 |
2780 |
3159 |
2167 |
97.27 |
|
|
|
|
|
0.0 |
1-Dec-10 |
2733 |
0.00 |
3.19 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
2676 |
0.00 |
3.12 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
2631 |
0.00 |
3.07 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
2796 |
0.00 |
3.26 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
3474 |
0.00 |
4.05 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
3782 |
0.00 |
4.41 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
3846 |
0.00 |
4.49 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
3611 |
0.00 |
4.21 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
3273 |
0.00 |
3.82 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
3178 |
0.00 |
3.71 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
3042 |
0.00 |
3.55 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
3404 |
0.00 |
3.97 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
3582 |
0.00 |
4.18 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
3187 |
0.00 |
3.72 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
2812 |
0.00 |
3.28 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
2873 |
0.00 |
3.35 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
3005 |
0.00 |
3.50 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
2747 |
0.00 |
3.20 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
2853 |
0.00 |
3.33 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
2975 |
0.00 |
3.47 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
2934 |
0.00 |
3.42 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
2555 |
0.00 |
2.98 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
2449 |
0.00 |
2.86 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
2770 |
0.00 |
3.23 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
2807 |
0.00 |
3.27 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
2560 |
0.00 |
2.99 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
2773 |
0.00 |
3.23 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
3122 |
0.00 |
3.64 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
2820 |
0.00 |
3.29 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
2579 |
0.00 |
3.01 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
2753 |
0.00 |
3.21 |
22.64 |
2987 |
3846 |
2449 |
108.02 |
|
|
|
|
|
0.0 |
1-Jan-11 |
2744 |
0.00 |
3.20 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
2504 |
0.00 |
2.92 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
2480 |
0.00 |
2.89 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
2414 |
0.00 |
2.82 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
2318 |
0.00 |
2.70 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
2544 |
0.00 |
2.97 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
2450 |
0.00 |
2.86 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
2408 |
0.00 |
2.81 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
2705 |
0.00 |
3.16 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
2715 |
0.00 |
3.17 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
2393 |
0.00 |
2.79 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
2335 |
0.00 |
2.72 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
2869 |
0.00 |
3.35 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
2833 |
0.00 |
3.30 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
2796 |
0.00 |
3.26 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
2572 |
0.00 |
3.00 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
2443 |
0.00 |
2.85 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
2464 |
0.00 |
2.87 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
2605 |
0.00 |
3.04 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
2553 |
0.00 |
2.98 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
2410 |
0.00 |
2.81 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
2489 |
0.00 |
2.90 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
2384 |
0.00 |
2.78 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
2400 |
0.00 |
2.80 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
2477 |
0.00 |
2.89 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
2563 |
0.00 |
2.99 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
2413 |
0.00 |
2.82 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
2287 |
0.00 |
2.67 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
2526 |
0.00 |
2.95 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
2559 |
0.00 |
2.98 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
2569 |
0.00 |
3.00 |
20.29 |
2523 |
2869 |
2287 |
91.24 |
|
|
|
|
|
0.0 |
1-Feb-11 |
2343 |
0.00 |
2.73 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
2672 |
0.00 |
3.12 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
2589 |
0.00 |
3.02 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
2449 |
0.00 |
2.86 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
2462 |
0.00 |
2.87 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
2547 |
0.00 |
2.97 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
2593 |
0.00 |
3.02 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
2128 |
0.00 |
2.48 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
2167 |
0.00 |
2.53 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
2267 |
0.00 |
2.64 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
2263 |
0.00 |
2.64 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
2360 |
0.00 |
2.75 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
2329 |
0.00 |
2.72 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
2329 |
0.00 |
2.72 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
3598 |
0.00 |
4.20 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
2612 |
0.00 |
3.05 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
2428 |
0.00 |
2.83 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
2430 |
0.00 |
2.83 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
2527 |
0.00 |
2.95 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
2479 |
0.00 |
2.89 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
2316 |
0.00 |
2.70 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
2681 |
0.00 |
3.13 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
2836 |
0.00 |
3.31 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
2096 |
0.00 |
2.44 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
2319 |
0.00 |
2.71 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
2377 |
0.00 |
2.77 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
2250 |
0.00 |
2.62 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
2119 |
0.00 |
2.47 |
19.45 |
2459 |
3598 |
2096 |
88.91 |
|
|
|
|
|
0.0 |
1-Mar-11 |
2158 |
0.00 |
2.52 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
2400 |
0.00 |
2.80 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
2369 |
0.00 |
2.76 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
2630 |
0.00 |
3.07 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
2245 |
0.00 |
2.62 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
2121 |
0.00 |
2.47 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
2348 |
0.00 |
2.74 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
2586 |
0.00 |
3.02 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
2713 |
0.00 |
3.16 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
2836 |
0.00 |
3.31 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
3248 |
0.00 |
3.79 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
3400 |
0.00 |
3.97 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
3274 |
0.00 |
3.82 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
2787 |
0.00 |
3.25 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
2732 |
0.00 |
3.19 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
2850 |
0.00 |
3.32 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
2814 |
0.00 |
3.28 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
2920 |
0.00 |
3.41 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
2787 |
0.00 |
3.25 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
3142 |
0.00 |
3.67 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
2983 |
0.00 |
3.48 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
2661 |
0.00 |
3.10 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
2386 |
0.00 |
2.78 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
2473 |
0.00 |
2.88 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
2667 |
0.00 |
3.11 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
3019 |
0.00 |
3.52 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
3409 |
0.00 |
3.98 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
3101 |
0.00 |
3.62 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
2828 |
0.00 |
3.30 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
2622 |
0.00 |
3.06 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
2704 |
0.00 |
3.15 |
23.74 |
2749 |
3409 |
2121 |
99.40 |
|
|
|
|
|
0.0 |
1-Apr-11 |
2732 |
0.00 |
3.19 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
2566 |
0.00 |
2.99 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
2921 |
0.00 |
3.41 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
2885 |
0.00 |
3.37 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
2711 |
0.00 |
3.16 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
2710 |
0.00 |
3.16 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
2718 |
0.00 |
3.17 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
2641 |
0.00 |
3.08 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
2773 |
0.00 |
3.23 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
3078 |
0.00 |
3.59 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
3004 |
0.00 |
3.50 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
3034 |
0.00 |
3.54 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
3128 |
0.00 |
3.65 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
3384 |
0.00 |
3.95 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
3241 |
0.00 |
3.78 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
3553 |
0.00 |
4.14 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
3818 |
0.00 |
4.45 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
3962 |
0.00 |
4.62 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
4504 |
0.24 |
5.25 |
29.85 |
|
|
|
|
|
|
|
|
|
0.2 |
20-Apr-11 |
4679 |
0.69 |
5.46 |
31.66 |
|
|
|
|
|
|
|
|
|
0.6 |
21-Apr-11 |
4849 |
1.34 |
5.66 |
33.37 |
|
|
|
|
|
|
|
|
|
1.1 |
22-Apr-11 |
4678 |
1.78 |
5.46 |
35.05 |
|
|
|
|
|
|
|
|
|
1.4 |
23-Apr-11 |
4959 |
2.56 |
5.79 |
36.69 |
|
|
|
|
|
|
|
|
|
2.1 |
24-Apr-11 |
5092 |
3.49 |
5.94 |
38.17 |
|
|
|
|
|
|
|
|
|
2.8 |
25-Apr-11 |
5093 |
4.42 |
5.94 |
39.49 |
|
|
|
|
|
|
|
|
|
3.6 |
26-Apr-11 |
5064 |
5.31 |
5.91 |
40.15 |
|
|
|
|
|
|
|
|
|
4.3 |
27-Apr-11 |
4679 |
5.76 |
5.46 |
40.15 |
|
|
|
|
|
|
|
|
|
4.6 |
28-Apr-11 |
5069 |
6.66 |
5.91 |
40.40 |
|
|
|
|
|
|
|
|
|
5.4 |
29-Apr-11 |
5051 |
7.54 |
5.89 |
40.84 |
|
|
|
|
|
|
|
|
|
6.1 |
30-Apr-11 |
4996 |
8.36 |
5.83 |
40.88 |
3751 |
5093 |
2566 |
135.64 |
|
|
|
|
|
6.7 |
1-May-11 |
4907 |
9.07 |
5.72 |
40.66 |
|
|
|
|
|
|
|
|
|
7.3 |
2-May-11 |
4618 |
9.45 |
5.39 |
40.11 |
|
|
|
|
|
|
|
|
|
7.6 |
3-May-11 |
4219 |
0.00 |
4.92 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
3968 |
0.00 |
4.63 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
4480 |
9.66 |
5.23 |
37.61 |
|
|
|
|
|
|
|
|
|
7.8 |
6-May-11 |
4677 |
10.11 |
5.46 |
37.17 |
|
|
|
|
|
|
|
|
|
8.1 |
7-May-11 |
4019 |
0.00 |
4.69 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
3667 |
0.00 |
4.28 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
3604 |
0.00 |
4.20 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
3453 |
0.00 |
4.03 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
3316 |
0.00 |
3.87 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
3348 |
0.00 |
3.91 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
3298 |
0.00 |
3.85 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
3665 |
0.00 |
4.27 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
3631 |
0.00 |
4.24 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
3349 |
0.00 |
3.91 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
3081 |
0.00 |
3.59 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
3187 |
0.00 |
3.72 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
3589 |
0.00 |
4.19 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
3412 |
0.00 |
3.98 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
3560 |
0.00 |
4.15 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
3751 |
0.00 |
4.38 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
3586 |
0.00 |
4.18 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
3471 |
0.00 |
4.05 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
3613 |
0.00 |
4.21 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
3406 |
0.00 |
3.97 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
3290 |
0.00 |
3.84 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
3240 |
0.00 |
3.78 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
3049 |
0.00 |
3.56 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
3220 |
0.00 |
3.76 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
3396 |
0.00 |
3.96 |
27.08 |
3647 |
4907 |
3049 |
131.89 |
|
|
|
|
|
0.0 |
1-Jun-11 |
3072 |
0.00 |
3.58 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
2912 |
0.00 |
3.40 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
3038 |
0.00 |
3.54 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
3434 |
0.00 |
4.01 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
3412 |
0.00 |
3.98 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
3171 |
0.00 |
3.70 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
3056 |
0.00 |
3.56 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
3512 |
0.00 |
4.10 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
3386 |
0.00 |
3.95 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
3083 |
0.00 |
3.60 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
3773 |
0.00 |
4.40 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
3660 |
0.00 |
4.27 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
2937 |
0.00 |
3.43 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
2832 |
0.00 |
3.30 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
3070 |
0.00 |
3.58 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
3241 |
0.00 |
3.78 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
3084 |
0.00 |
3.60 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
2835 |
0.00 |
3.31 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
2779 |
0.00 |
3.24 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
2965 |
0.00 |
3.46 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
2962 |
0.00 |
3.46 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
2916 |
0.00 |
3.40 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
2986 |
0.00 |
3.48 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
3290 |
0.00 |
3.84 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
2956 |
0.00 |
3.45 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
2744 |
0.00 |
3.20 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
2422 |
0.00 |
2.82 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
2443 |
0.00 |
2.85 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
2827 |
0.00 |
3.30 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
2611 |
0.00 |
3.05 |
22.50 |
3058 |
3773 |
2422 |
110.59 |
|
|
|
|
|
0.0 |
1-Jul-11 |
2660 |
0.00 |
3.10 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
2866 |
0.00 |
3.34 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
2705 |
0.00 |
3.16 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
2872 |
0.00 |
3.35 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
2878 |
0.00 |
3.36 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
2741 |
0.00 |
3.20 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
2574 |
0.00 |
3.00 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
2516 |
0.00 |
2.94 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
2632 |
0.00 |
3.07 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
2632 |
0.00 |
3.07 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
3656 |
0.00 |
4.26 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
2849 |
0.00 |
3.32 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
2699 |
0.00 |
3.15 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
2621 |
0.00 |
3.06 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
2821 |
0.00 |
3.29 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
2774 |
0.00 |
3.24 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
2551 |
0.00 |
2.98 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
2760 |
0.00 |
3.22 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
2974 |
0.00 |
3.47 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
2907 |
0.00 |
3.39 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
2697 |
0.00 |
3.15 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
2907 |
0.00 |
3.39 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
2807 |
0.00 |
3.27 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
2807 |
0.00 |
3.27 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
4570 |
0.32 |
5.33 |
25.28 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Jul-11 |
4570 |
0.64 |
5.33 |
27.14 |
|
|
|
|
|
|
|
|
|
0.5 |
27-Jul-11 |
3552 |
0.00 |
4.14 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
3196 |
0.00 |
3.73 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
2809 |
0.00 |
3.28 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
2986 |
0.00 |
3.48 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
2877 |
0.00 |
3.36 |
28.65 |
2951 |
4570 |
2516 |
106.70 |
|
|
|
|
|
0.0 |
1-Aug-11 |
2755 |
0.00 |
3.21 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
2646 |
0.00 |
3.09 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
2741 |
0.00 |
3.20 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
3003 |
0.00 |
3.50 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
3003 |
0.00 |
3.50 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
4597 |
0.99 |
5.36 |
25.22 |
|
|
|
|
|
|
|
|
|
0.8 |
7-Aug-11 |
4597 |
1.34 |
5.36 |
27.23 |
|
|
|
|
|
|
|
|
|
1.1 |
8-Aug-11 |
2998 |
0.00 |
3.50 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
2983 |
0.00 |
3.48 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
3351 |
0.00 |
3.91 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
3567 |
0.00 |
4.16 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
3350 |
0.00 |
3.91 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
2997 |
0.00 |
3.50 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
2597 |
0.00 |
3.03 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
2506 |
0.00 |
2.92 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
2661 |
0.00 |
3.10 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
2471 |
0.00 |
2.88 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
2184 |
0.00 |
2.55 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
2298 |
0.00 |
2.68 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
3126 |
0.00 |
3.65 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
3075 |
0.00 |
3.59 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
2415 |
0.00 |
2.82 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
2650 |
0.00 |
3.09 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
2702 |
0.00 |
3.15 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
2885 |
0.00 |
3.36 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
3182 |
0.00 |
3.71 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
2762 |
0.00 |
3.22 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
2900 |
0.00 |
3.38 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
2839 |
0.00 |
3.31 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
2914 |
0.00 |
3.40 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
2825 |
0.00 |
3.30 |
23.69 |
2954 |
4597 |
2184 |
106.82 |
|
|
|
|
|
0.0 |
1-Sep-11 |
2666 |
0.00 |
3.11 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
2452 |
0.00 |
2.86 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
2575 |
0.00 |
3.00 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
2905 |
0.00 |
3.39 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
2834 |
0.00 |
3.31 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
2787 |
0.00 |
3.25 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
2613 |
0.00 |
3.05 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
2659 |
0.00 |
3.10 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
2540 |
0.00 |
2.96 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
2290 |
0.00 |
2.67 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
2468 |
0.00 |
2.88 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
2626 |
0.00 |
3.06 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
2681 |
0.00 |
3.13 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
2631 |
0.00 |
3.07 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
2780 |
0.00 |
3.24 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
2741 |
0.00 |
3.20 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
2642 |
0.00 |
3.08 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
2794 |
0.00 |
3.26 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
2865 |
0.00 |
3.34 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
2848 |
0.00 |
3.32 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
3114 |
0.00 |
3.63 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
2912 |
0.00 |
3.40 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
2471 |
0.00 |
2.88 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
2471 |
0.00 |
2.88 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
4426 |
0.15 |
5.16 |
24.62 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Sep-11 |
4426 |
0.30 |
5.16 |
26.44 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Sep-11 |
3149 |
0.00 |
3.67 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
2974 |
0.00 |
3.47 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
2966 |
0.00 |
3.46 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
3329 |
0.00 |
3.88 |
27.69 |
2854 |
4426 |
2290 |
103.19 |
|
|
|
|
|
0.0 |
1-Oct-11 |
2406 |
0.00 |
2.81 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
2567 |
0.00 |
2.99 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
3067 |
0.00 |
3.58 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
2884 |
0.00 |
3.36 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
2295 |
0.00 |
2.68 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
2284 |
0.00 |
2.66 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
2448 |
0.00 |
2.86 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
2356 |
0.00 |
2.75 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
2319 |
0.00 |
2.71 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
2088 |
0.00 |
2.44 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
2363 |
0.00 |
2.76 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
2325 |
0.00 |
2.71 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
2306 |
0.00 |
2.69 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
2333 |
0.00 |
2.72 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
2243 |
0.00 |
2.62 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
2142 |
0.00 |
2.50 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
1961 |
0.00 |
2.29 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
1872 |
0.00 |
2.18 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
2381 |
0.00 |
2.78 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
2295 |
0.00 |
2.68 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
1839 |
0.00 |
2.15 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
2044 |
0.00 |
2.38 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
2364 |
0.00 |
2.76 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
2425 |
0.00 |
2.83 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
2167 |
0.00 |
2.53 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
2088 |
0.00 |
2.44 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
2122 |
0.00 |
2.48 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
2187 |
0.00 |
2.55 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
2334 |
0.00 |
2.72 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
2400 |
0.00 |
2.80 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
2577 |
0.00 |
3.01 |
18.52 |
2306 |
3067 |
1839 |
83.38 |
|
|
|
|
|
0.0 |
1-Nov-11 |
2697 |
0.00 |
3.15 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
2503 |
0.00 |
2.92 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
2568 |
0.00 |
3.00 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
2598 |
0.00 |
3.03 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
2317 |
0.00 |
2.70 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
2244 |
0.00 |
2.62 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
2119 |
0.00 |
2.47 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
2039 |
0.00 |
2.38 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
2229 |
0.00 |
2.60 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
2333 |
0.00 |
2.72 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
2364 |
0.00 |
2.76 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
2220 |
0.00 |
2.59 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
2089 |
0.00 |
2.44 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
2458 |
0.00 |
2.87 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
2630 |
0.00 |
3.07 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
2539 |
0.00 |
2.96 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
2421 |
0.00 |
2.82 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
2232 |
0.00 |
2.60 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
2187 |
0.00 |
2.55 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
2041 |
0.00 |
2.38 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
2012 |
0.00 |
2.35 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
1968 |
0.00 |
2.30 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
1834 |
0.00 |
2.14 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
1902 |
0.00 |
2.22 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
1815 |
0.00 |
2.12 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
1908 |
0.00 |
2.23 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
2028 |
0.00 |
2.37 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
2077 |
0.00 |
2.42 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
2732 |
0.00 |
3.19 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
3000 |
0.00 |
3.50 |
18.04 |
2280 |
3000 |
1815 |
82.45 |
|
|
|
|
|
0.0 |
1-Dec-11 |
2497 |
0.00 |
2.91 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
2640 |
0.00 |
3.08 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
2507 |
0.00 |
2.92 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
2592 |
0.00 |
3.02 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
3045 |
0.00 |
3.55 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
2960 |
0.00 |
3.45 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
2572 |
0.00 |
3.00 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
2531 |
0.00 |
2.95 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
2469 |
0.00 |
2.88 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
2430 |
0.00 |
2.83 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
2205 |
0.00 |
2.57 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
2045 |
0.00 |
2.38 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
2169 |
0.00 |
2.53 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
2939 |
0.00 |
3.43 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
2710 |
0.00 |
3.16 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
2266 |
0.00 |
2.64 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
2204 |
0.00 |
2.57 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
2442 |
0.00 |
2.85 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
2561 |
0.00 |
2.99 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
2987 |
0.00 |
3.48 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
3117 |
0.00 |
3.64 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
3038 |
0.00 |
3.54 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
2875 |
0.00 |
3.35 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
2753 |
0.00 |
3.21 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
2706 |
0.00 |
3.16 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
2791 |
0.00 |
3.26 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
2846 |
0.00 |
3.32 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
2783 |
0.00 |
3.25 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
2682 |
0.00 |
3.13 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
2607 |
0.00 |
3.04 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
2691 |
0.00 |
3.14 |
22.29 |
2634 |
3117 |
2045 |
95.25 |
|
|
|
|
|
0.0 |
1-Jan-12 |
2593 |
0.00 |
3.03 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
2328 |
0.00 |
2.72 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
2256 |
0.00 |
2.63 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
2332 |
0.00 |
2.72 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
2183 |
0.00 |
2.55 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
2126 |
0.00 |
2.48 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
2122 |
0.00 |
2.48 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
2229 |
0.00 |
2.60 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
2235 |
0.00 |
2.61 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
2195 |
0.00 |
2.56 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
2019 |
0.00 |
2.36 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
2031 |
0.00 |
2.37 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
2039 |
0.00 |
2.38 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
2037 |
0.00 |
2.38 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
2173 |
0.00 |
2.53 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
2607 |
0.00 |
3.04 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
2300 |
0.00 |
2.68 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
1699 |
0.00 |
1.98 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
1938 |
0.00 |
2.26 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
2190 |
0.00 |
2.55 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
1946 |
0.00 |
2.27 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
1891 |
0.00 |
2.21 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
2037 |
0.00 |
2.38 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
1979 |
0.00 |
2.31 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
1921 |
0.00 |
2.24 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
2225 |
0.00 |
2.60 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
2201 |
0.00 |
2.57 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
2001 |
0.00 |
2.33 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
2274 |
0.00 |
2.65 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
2293 |
0.00 |
2.67 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
2185 |
0.00 |
2.55 |
17.61 |
2148 |
2607 |
1699 |
77.67 |
|
|
|
|
|
0.0 |
1-Feb-12 |
2106 |
0.00 |
2.46 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
2164 |
0.00 |
2.52 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
2351 |
0.00 |
2.74 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
2456 |
0.00 |
2.87 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
2449 |
0.00 |
2.86 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
2755 |
0.00 |
3.21 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
2636 |
0.00 |
3.07 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
2545 |
0.00 |
2.97 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
2735 |
0.00 |
3.19 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
2484 |
0.00 |
2.90 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
2528 |
0.00 |
2.95 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
2623 |
0.00 |
3.06 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
2833 |
0.00 |
3.31 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
2816 |
0.00 |
3.29 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
2630 |
0.00 |
3.07 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
2607 |
0.00 |
3.04 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
2795 |
0.00 |
3.26 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
2702 |
0.00 |
3.15 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
2617 |
0.00 |
3.05 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
2600 |
0.00 |
3.03 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
2066 |
0.00 |
2.41 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
1971 |
0.00 |
2.30 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
1906 |
0.00 |
2.22 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
1846 |
0.00 |
2.15 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
1835 |
0.00 |
2.14 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
1792 |
0.00 |
2.09 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
1807 |
0.00 |
2.11 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
1777 |
0.00 |
2.07 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
1815 |
0.00 |
2.12 |
14.91 |
2346 |
2833 |
1777 |
84.84 |
|
|
|
|
|
0.0 |
1-Mar-12 |
1919 |
0.00 |
2.24 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
2032 |
0.00 |
2.37 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
2071 |
0.00 |
2.42 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
1946 |
0.00 |
2.27 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
1959 |
0.00 |
2.29 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
2061 |
0.00 |
2.40 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
1964 |
0.00 |
2.29 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
1867 |
0.00 |
2.18 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
2222 |
0.00 |
2.59 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
2540 |
0.00 |
2.96 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
2273 |
0.00 |
2.65 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
2145 |
0.00 |
2.50 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
2145 |
0.00 |
2.50 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
3885 |
0.00 |
4.53 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
3885 |
0.00 |
4.53 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
2427 |
0.00 |
2.83 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
2302 |
0.00 |
2.69 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
2597 |
0.00 |
3.03 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
2579 |
0.00 |
3.01 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
2511 |
0.00 |
2.93 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
2683 |
0.00 |
3.13 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
2975 |
0.00 |
3.47 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
3292 |
0.00 |
3.84 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
2887 |
0.00 |
3.37 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
2707 |
0.00 |
3.16 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
2523 |
0.00 |
2.94 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
2411 |
0.00 |
2.81 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
2600 |
0.00 |
3.03 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
2327 |
0.00 |
2.71 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
2348 |
0.00 |
2.74 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
2425 |
0.00 |
2.83 |
20.23 |
2468 |
3885 |
1867 |
89.25 |
|
|
|
|
|
0.0 |
1-Apr-12 |
2236 |
0.00 |
2.61 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
2347 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
2764 |
0.00 |
3.22 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
2978 |
0.00 |
3.47 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
2846 |
0.00 |
3.32 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
2795 |
0.00 |
3.26 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
3004 |
0.00 |
3.50 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
3136 |
0.00 |
3.66 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
3131 |
0.00 |
3.65 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
2777 |
0.00 |
3.24 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
2431 |
0.00 |
2.84 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
2420 |
0.00 |
2.82 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
2530 |
0.00 |
2.95 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
2366 |
0.00 |
2.76 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
2502 |
0.00 |
2.92 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
2516 |
0.00 |
2.93 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
3107 |
0.00 |
3.62 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
2791 |
0.00 |
3.26 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
2432 |
0.00 |
2.84 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
2352 |
0.00 |
2.74 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
2213 |
0.00 |
2.58 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
2085 |
0.00 |
2.43 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
2133 |
0.00 |
2.49 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
2258 |
0.00 |
2.63 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
2392 |
0.00 |
2.79 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
2378 |
0.00 |
2.77 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
2281 |
0.00 |
2.66 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
2242 |
0.00 |
2.62 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
2488 |
0.00 |
2.90 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
2442 |
0.00 |
2.85 |
19.22 |
2542 |
3136 |
2085 |
91.92 |
|
|
|
|
|
0.0 |
1-May-12 |
2383 |
0.00 |
2.78 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
2243 |
0.00 |
2.62 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
2200 |
0.00 |
2.57 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
2478 |
0.00 |
2.89 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
2479 |
0.00 |
2.89 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
2311 |
0.00 |
2.70 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
2465 |
0.00 |
2.88 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
2535 |
0.00 |
2.96 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
2539 |
0.00 |
2.96 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
2578 |
0.00 |
3.01 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
2717 |
0.00 |
3.17 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
2886 |
0.00 |
3.37 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
2792 |
0.00 |
3.26 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
2815 |
0.00 |
3.28 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
2923 |
0.00 |
3.41 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
2688 |
0.00 |
3.14 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
2767 |
0.00 |
3.23 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
2876 |
0.00 |
3.36 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
2854 |
0.00 |
3.33 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
2752 |
0.00 |
3.21 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
2693 |
0.00 |
3.14 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
2622 |
0.00 |
3.06 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
2627 |
0.00 |
3.06 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
2520 |
0.00 |
2.94 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
2567 |
0.00 |
2.99 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
2642 |
0.00 |
3.08 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
2557 |
0.00 |
2.98 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
2445 |
0.00 |
2.85 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
2450 |
0.00 |
2.86 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
2462 |
0.00 |
2.87 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
2358 |
0.00 |
2.75 |
20.39 |
2588 |
2923 |
2200 |
93.58 |
|
|
|
|
|
0.0 |
1-Jun-12 |
2315 |
0.00 |
2.70 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
2212 |
0.00 |
2.58 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
2146 |
0.00 |
2.50 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
2028 |
0.00 |
2.37 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
1796 |
0.00 |
2.09 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
1758 |
0.00 |
2.05 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
1661 |
0.00 |
1.94 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
1798 |
0.00 |
2.10 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
2174 |
0.00 |
2.54 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
1946 |
0.00 |
2.27 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
1777 |
0.00 |
2.07 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
1815 |
0.00 |
2.12 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
1815 |
0.00 |
2.12 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
1815 |
0.00 |
2.12 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
1815 |
0.00 |
2.12 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
3014 |
0.00 |
3.52 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
3524 |
0.00 |
4.11 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
3375 |
0.00 |
3.94 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
3074 |
0.00 |
3.59 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
2608 |
0.00 |
3.04 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
2608 |
0.00 |
3.04 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
4489 |
0.23 |
5.24 |
26.47 |
|
|
|
|
|
|
|
|
|
0.2 |
23-Jun-12 |
4489 |
0.45 |
5.24 |
28.19 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Jun-12 |
2904 |
0.00 |
3.39 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
2834 |
0.00 |
3.31 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
2608 |
0.00 |
3.04 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
2589 |
0.00 |
3.02 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
2148 |
0.00 |
2.51 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
2166 |
0.00 |
2.53 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
2303 |
0.00 |
2.69 |
20.47 |
2450 |
4489 |
1661 |
88.61 |
|
|
|
|
|
0.0 |
1-Jul-12 |
2814 |
0.00 |
3.28 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
3063 |
0.00 |
3.57 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
2796 |
0.00 |
3.26 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
2651 |
0.00 |
3.09 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
2577 |
0.00 |
3.01 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
2732 |
0.00 |
3.19 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
2706 |
0.00 |
3.16 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
2576 |
0.00 |
3.00 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
2648 |
0.00 |
3.09 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
2598 |
0.00 |
3.03 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
2474 |
0.00 |
2.89 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
2693 |
0.00 |
3.14 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
2715 |
0.00 |
3.17 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
2596 |
0.00 |
3.03 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
2893 |
0.00 |
3.37 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
2771 |
0.00 |
3.23 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
2656 |
0.00 |
3.10 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
2816 |
0.00 |
3.28 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
2523 |
0.00 |
2.94 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
2314 |
0.00 |
2.70 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
2222 |
0.00 |
2.59 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
1911 |
0.00 |
2.23 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
1860 |
0.00 |
2.17 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
1937 |
0.00 |
2.26 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
2055 |
0.00 |
2.40 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
2044 |
0.00 |
2.38 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
2173 |
0.00 |
2.53 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
2092 |
0.00 |
2.44 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
1863 |
0.00 |
2.17 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
1978 |
0.00 |
2.31 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
2391 |
0.00 |
2.79 |
17.03 |
2456 |
3063 |
1860 |
88.81 |
|
|
|
|
|
0.0 |
1-Aug-12 |
2197 |
0.00 |
2.56 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
2297 |
0.00 |
2.68 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
2452 |
0.00 |
2.86 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
2308 |
0.00 |
2.69 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
2397 |
0.00 |
2.80 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
2451 |
0.00 |
2.86 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
2370 |
0.00 |
2.76 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
2386 |
0.00 |
2.78 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
2480 |
0.00 |
2.89 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
2527 |
0.00 |
2.95 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
2371 |
0.00 |
2.77 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
2145 |
0.00 |
2.50 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
2418 |
0.00 |
2.82 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
2512 |
0.00 |
2.93 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
2333 |
0.00 |
2.72 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
2361 |
0.00 |
2.75 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
1946 |
0.00 |
2.27 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
2119 |
0.00 |
2.47 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
2367 |
0.00 |
2.76 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
2248 |
0.00 |
2.62 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
2284 |
0.00 |
2.66 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
2250 |
0.00 |
2.62 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
2217 |
0.00 |
2.59 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
2357 |
0.00 |
2.75 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
2327 |
0.00 |
2.71 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
2313 |
0.00 |
2.70 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
2313 |
0.00 |
2.70 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
2343 |
0.00 |
2.73 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
|
0.00 |
0.00 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
|
0.00 |
0.00 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
2233 |
0.00 |
2.60 |
13.45 |
2321 |
2527 |
1946 |
78.53 |
|
|
|
|
|
0.0 |
1-Sep-12 |
1972 |
0.00 |
2.30 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
1921 |
0.00 |
2.24 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
2144 |
0.00 |
2.50 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
2230 |
0.00 |
2.60 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
2020 |
0.00 |
2.36 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
2017 |
0.00 |
2.35 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
1980 |
0.00 |
2.31 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
2254 |
0.00 |
2.63 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
2330 |
0.00 |
2.72 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
2276 |
0.00 |
2.66 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
2345 |
0.00 |
2.74 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
2339 |
0.00 |
2.73 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
2298 |
0.00 |
2.68 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
2007 |
0.00 |
2.34 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
1808 |
0.00 |
2.11 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
1877 |
0.00 |
2.19 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
2180 |
0.00 |
2.54 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
2080 |
0.00 |
2.43 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
1913 |
0.00 |
2.23 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
1960 |
0.00 |
2.29 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
2127 |
0.00 |
2.48 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
2136 |
0.00 |
2.49 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
2178 |
0.00 |
2.54 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
3047 |
0.00 |
3.55 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
3662 |
0.00 |
4.27 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
3426 |
0.00 |
4.00 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
3144 |
0.00 |
3.67 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
2725 |
0.00 |
3.18 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
2690 |
0.00 |
3.14 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
2627 |
0.00 |
3.06 |
24.87 |
2321 |
3662 |
1808 |
83.92 |
|
|
|
|
|
0.0 |
1-Oct-12 |
2459 |
0.00 |
2.87 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
2475 |
0.00 |
2.89 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
2528 |
0.00 |
2.95 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
2859 |
0.00 |
3.34 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
3009 |
0.00 |
3.51 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
2667 |
0.00 |
3.11 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
2512 |
0.00 |
2.93 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
2554 |
0.00 |
2.98 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
2583 |
0.00 |
3.01 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
2557 |
0.00 |
2.98 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
2427 |
0.00 |
2.83 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
2147 |
0.00 |
2.50 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
2230 |
0.00 |
2.60 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
2298 |
0.00 |
2.68 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
2311 |
0.00 |
2.70 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
2049 |
0.00 |
2.39 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
1957 |
0.00 |
2.28 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
1946 |
0.00 |
2.27 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
1829 |
0.00 |
2.13 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
1918 |
0.00 |
2.24 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
1895 |
0.00 |
2.21 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
1777 |
0.00 |
2.07 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
1629 |
0.00 |
1.90 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
1685 |
0.00 |
1.97 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
1882 |
0.00 |
2.20 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
1946 |
0.00 |
2.27 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
1997 |
0.00 |
2.33 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
2410 |
0.00 |
2.81 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
2231 |
0.00 |
2.60 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
1914 |
0.00 |
2.23 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
2084 |
0.00 |
2.43 |
16.87 |
2218 |
3009 |
1629 |
80.21 |
|
|
|
|
|
0.0 |
1-Nov-12 |
1839 |
0.00 |
2.15 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
1683 |
0.00 |
1.96 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
1874 |
0.00 |
2.19 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
1685 |
0.00 |
1.97 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
1785 |
0.00 |
2.08 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
1915 |
0.00 |
2.23 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
1895 |
0.00 |
2.21 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
2053 |
0.00 |
2.39 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
2456 |
0.00 |
2.86 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
2366 |
0.00 |
2.76 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
2117 |
0.00 |
2.47 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
2333 |
0.00 |
2.72 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
2276 |
0.00 |
2.65 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
2176 |
0.00 |
2.54 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
2385 |
0.00 |
2.78 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
2362 |
0.00 |
2.76 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
2225 |
0.00 |
2.60 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
2217 |
0.00 |
2.59 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
2257 |
0.00 |
2.63 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
2293 |
0.00 |
2.67 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
2313 |
0.00 |
2.70 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
2351 |
0.00 |
2.74 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
2366 |
0.00 |
2.76 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
2380 |
0.00 |
2.78 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
2368 |
0.00 |
2.76 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
2387 |
0.00 |
2.78 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
2342 |
0.00 |
2.73 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
2321 |
0.00 |
2.71 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
1950 |
0.00 |
2.27 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
2096 |
0.00 |
2.45 |
18.48 |
2166 |
2456 |
1683 |
78.33 |
|
|
|
|
|
0.0 |
1-Dec-12 |
1990 |
0.00 |
2.32 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
1787 |
0.00 |
2.08 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
1952 |
0.00 |
2.28 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
1940 |
0.00 |
2.26 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
1847 |
0.00 |
2.15 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
1817 |
0.00 |
2.12 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
1727 |
0.00 |
2.02 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
1922 |
0.00 |
2.24 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
2018 |
0.00 |
2.35 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
1940 |
0.00 |
2.26 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
2312 |
0.00 |
2.70 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
2198 |
0.00 |
2.56 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
1964 |
0.00 |
2.29 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
2016 |
0.00 |
2.35 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
2166 |
0.00 |
2.53 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
2209 |
0.00 |
2.58 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
2100 |
0.00 |
2.45 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
1887 |
0.00 |
2.20 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
1890 |
0.00 |
2.20 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
1891 |
0.00 |
2.21 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
1992 |
0.00 |
2.32 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
2066 |
0.00 |
2.41 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
2292 |
0.00 |
2.67 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
2266 |
0.00 |
2.64 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
2110 |
0.00 |
2.46 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
2014 |
0.00 |
2.35 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
2135 |
0.00 |
2.49 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
2231 |
0.00 |
2.60 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
2200 |
0.00 |
2.57 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
1937 |
0.00 |
2.26 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
2042 |
0.00 |
2.38 |
17.11 |
2028 |
2312 |
1727 |
73.32 |
|
|
|
|
|
0.0 |
1-Jan-13 |
2109 |
0.00 |
2.46 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
2061 |
0.00 |
2.40 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
2167 |
0.00 |
2.53 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
2411 |
0.00 |
2.81 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
2475 |
0.00 |
2.89 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
2457 |
0.00 |
2.87 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
2293 |
0.00 |
2.67 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
2212 |
0.00 |
2.58 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
2235 |
0.00 |
2.61 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
2359 |
0.00 |
2.75 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
2433 |
0.00 |
2.84 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
2271 |
0.00 |
2.65 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
2169 |
0.00 |
2.53 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
2136 |
0.00 |
2.49 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
2107 |
0.00 |
2.46 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
2207 |
0.00 |
2.57 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
1924 |
0.00 |
2.24 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
1791 |
0.00 |
2.09 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
1845 |
0.00 |
2.15 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
1939 |
0.00 |
2.26 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
1873 |
0.00 |
2.19 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
1750 |
0.00 |
2.04 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
1687 |
0.00 |
1.97 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
2089 |
0.00 |
2.44 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
2059 |
0.00 |
2.40 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
1769 |
0.00 |
2.06 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
1543 |
0.00 |
1.80 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
1723 |
0.00 |
2.01 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
1711 |
0.00 |
2.00 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
1584 |
0.00 |
1.85 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
1608 |
0.00 |
1.88 |
14.00 |
2032 |
2475 |
1543 |
73.49 |
|
|
|
|
|
0.0 |
1-Feb-13 |
1514 |
0.00 |
1.77 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
1829 |
0.00 |
2.13 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
1759 |
0.00 |
2.05 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
1575 |
0.00 |
1.84 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
1702 |
0.00 |
1.99 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
1691 |
0.00 |
1.97 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
1763 |
0.00 |
2.06 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
1698 |
0.00 |
1.98 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
1928 |
0.00 |
2.25 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
1985 |
0.00 |
2.32 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
1803 |
0.00 |
2.10 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
1969 |
0.00 |
2.30 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
2070 |
0.00 |
2.41 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
2150 |
0.00 |
2.51 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
2300 |
0.00 |
2.68 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
2266 |
0.00 |
2.64 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
2316 |
0.00 |
2.70 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
2355 |
0.00 |
2.75 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
2232 |
0.00 |
2.60 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
2246 |
0.00 |
2.62 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
2490 |
0.00 |
2.90 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
2407 |
0.00 |
2.81 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
2223 |
0.00 |
2.59 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
2153 |
0.00 |
2.51 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
2112 |
0.00 |
2.46 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
2242 |
0.00 |
2.62 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
2330 |
0.00 |
2.72 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
2297 |
0.00 |
2.68 |
18.39 |
2010 |
2490 |
1514 |
72.68 |
|
|
|
|
|
0.0 |
1-Mar-13 |
2214 |
0.00 |
2.58 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
2260 |
0.00 |
2.64 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
2301 |
0.00 |
2.68 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
2290 |
0.00 |
2.67 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
2347 |
0.00 |
2.74 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
2118 |
0.00 |
2.47 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
2337 |
0.00 |
2.73 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
2472 |
0.00 |
2.88 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
1988 |
0.00 |
2.32 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
2518 |
0.00 |
2.94 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
2515 |
0.00 |
2.93 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
2181 |
0.00 |
2.54 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
2298 |
0.00 |
2.68 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
2164 |
0.00 |
2.52 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
2193 |
0.00 |
2.56 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
2215 |
0.00 |
2.58 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
1922 |
0.00 |
2.24 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
2367 |
0.00 |
2.76 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
2368 |
0.00 |
2.76 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
1896 |
0.00 |
2.21 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
1939 |
0.00 |
2.26 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
2258 |
0.00 |
2.63 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
2404 |
0.00 |
2.80 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
1857 |
0.00 |
2.17 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
2087 |
0.00 |
2.44 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
2334 |
0.00 |
2.72 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
2245 |
0.00 |
2.62 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
2088 |
0.00 |
2.44 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
2018 |
0.00 |
2.35 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
1988 |
0.00 |
2.32 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
2282 |
0.00 |
2.66 |
17.55 |
2209 |
2518 |
1857 |
79.86 |
|
|
|
|
|
0.0 |
1-Apr-13 |
2314 |
0.00 |
2.70 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
2211 |
0.00 |
2.58 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
2234 |
0.00 |
2.61 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
2284 |
0.00 |
2.66 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
2279 |
0.00 |
2.66 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
2387 |
0.00 |
2.78 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
2277 |
0.00 |
2.66 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
2282 |
0.00 |
2.66 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
2257 |
0.00 |
2.63 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
2301 |
0.00 |
2.68 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
2357 |
0.00 |
2.75 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
2203 |
0.00 |
2.57 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
2282 |
0.00 |
2.66 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
2360 |
0.00 |
2.75 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
2247 |
0.00 |
2.62 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
2204 |
0.00 |
2.57 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
2514 |
0.00 |
2.93 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
2711 |
0.00 |
3.16 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
2990 |
0.00 |
3.49 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
2863 |
0.00 |
3.34 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
2774 |
0.00 |
3.24 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
2912 |
0.00 |
3.40 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
3071 |
0.00 |
3.58 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
2723 |
0.00 |
3.18 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
2723 |
0.00 |
3.18 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
2666 |
0.00 |
3.11 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
2277 |
0.00 |
2.66 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
2130 |
0.00 |
2.48 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
2126 |
0.00 |
2.48 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
2130 |
0.00 |
2.48 |
19.57 |
2431 |
3071 |
2126 |
87.92 |
|
|
|
|
|
0.0 |
1-May-13 |
1984 |
0.00 |
2.31 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
1984 |
0.00 |
2.31 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
1984 |
0.00 |
2.31 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
2114 |
0.00 |
2.47 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
|
0.00 |
0.00 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
|
0.00 |
0.00 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
3065 |
0.00 |
3.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
2939 |
0.00 |
3.43 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
2986 |
0.00 |
3.48 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
2997 |
0.00 |
3.50 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
2820 |
0.00 |
3.29 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
2695 |
0.00 |
3.14 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
2483 |
0.00 |
2.90 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
2573 |
0.00 |
3.00 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
2755 |
0.00 |
3.21 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
2719 |
0.00 |
3.17 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
2373 |
0.00 |
2.77 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
2534 |
0.00 |
2.96 |
21.15 |
2563 |
3065 |
1984 |
47.83 |
|
|
|
|
|
0.0 |
1-Jun-13 |
2716 |
0.00 |
3.17 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
2659 |
0.00 |
3.10 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
2515 |
0.00 |
2.93 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
2531 |
0.00 |
2.95 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
2577 |
0.00 |
3.01 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
2445 |
0.00 |
2.85 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
2375 |
0.00 |
2.77 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
1987 |
0.00 |
2.32 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
1987 |
0.00 |
2.32 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
2034 |
0.00 |
2.37 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
2097 |
0.00 |
2.45 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
2301 |
0.00 |
2.68 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
2254 |
0.00 |
2.63 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
2188 |
0.00 |
2.55 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
2294 |
0.00 |
2.68 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
2160 |
0.00 |
2.52 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
2131 |
0.00 |
2.49 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
2081 |
0.00 |
2.43 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
2145 |
0.00 |
2.50 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
2228 |
0.00 |
2.60 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
2098 |
0.00 |
2.45 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
2232 |
0.00 |
2.60 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
2108 |
0.00 |
2.46 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
1875 |
0.00 |
2.19 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
1948 |
0.00 |
2.27 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
2033 |
0.00 |
2.37 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
1900 |
0.00 |
2.22 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
2046 |
0.00 |
2.39 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
2229 |
0.00 |
2.60 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
2299 |
0.00 |
2.68 |
16.72 |
2226 |
2716 |
1875 |
80.50 |
|
|
|
|
|
0.0 |
1-Jul-13 |
2416 |
0.00 |
2.82 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
2337 |
0.00 |
2.73 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
2211 |
0.00 |
2.58 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
2535 |
0.00 |
2.96 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
2710 |
0.00 |
3.16 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
2435 |
0.00 |
2.84 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
2433 |
0.00 |
2.84 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
2716 |
0.00 |
3.17 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
2673 |
0.00 |
3.12 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
2307 |
0.00 |
2.69 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
2226 |
0.00 |
2.60 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
2322 |
0.00 |
2.71 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
2330 |
0.00 |
2.72 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
2479 |
0.00 |
2.89 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
2461 |
0.00 |
2.87 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
2354 |
0.00 |
2.75 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
2215 |
0.00 |
2.58 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
2239 |
0.00 |
2.61 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
2308 |
0.00 |
2.69 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
2336 |
0.00 |
2.73 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
2175 |
0.00 |
2.54 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
3055 |
0.00 |
3.56 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
3520 |
0.00 |
4.11 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
2880 |
0.00 |
3.36 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
2710 |
0.00 |
3.16 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
2775 |
0.00 |
3.24 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
2806 |
0.00 |
3.27 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
2655 |
0.00 |
3.10 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
2284 |
0.00 |
2.66 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
2317 |
0.00 |
2.70 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
2303 |
0.00 |
2.69 |
20.82 |
2501 |
3520 |
2175 |
90.43 |
|
|
|
|
|
0.0 |
1-Aug-13 |
3054 |
0.00 |
3.56 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
2638 |
0.00 |
3.08 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
2142 |
0.00 |
2.50 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
2287 |
0.00 |
2.67 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
2373 |
0.00 |
2.77 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
2601 |
0.00 |
3.03 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
2359 |
0.00 |
2.75 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
1721 |
0.00 |
2.01 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
1767 |
0.00 |
2.06 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
2057 |
0.00 |
2.40 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
2130 |
0.00 |
2.48 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
2099 |
0.00 |
2.45 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
1916 |
0.00 |
2.24 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
1785 |
0.00 |
2.08 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
2098 |
0.00 |
2.45 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
2214 |
0.00 |
2.58 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
2237 |
0.00 |
2.61 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
2296 |
0.00 |
2.68 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
2379 |
0.00 |
2.78 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
2497 |
0.00 |
2.91 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
2381 |
0.00 |
2.78 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
2659 |
0.00 |
3.10 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
2880 |
0.00 |
3.36 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
2494 |
0.00 |
2.91 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
2462 |
0.00 |
2.87 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
2592 |
0.00 |
3.02 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
2500 |
0.00 |
2.92 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
2301 |
0.00 |
2.68 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
2453 |
0.00 |
2.86 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
2636 |
0.00 |
3.07 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
2423 |
0.00 |
2.83 |
20.26 |
2337 |
3054 |
1721 |
84.49 |
|
|
|
|
|
0.0 |
1-Sep-13 |
2337 |
0.00 |
2.73 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
2295 |
0.00 |
2.68 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
2198 |
0.00 |
2.56 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
2252 |
0.00 |
2.63 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
2130 |
0.00 |
2.48 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
2092 |
0.00 |
2.44 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
2149 |
0.00 |
2.51 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
2286 |
0.00 |
2.67 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
2206 |
0.00 |
2.57 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
2083 |
0.00 |
2.43 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
2330 |
0.00 |
2.72 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
2373 |
0.00 |
2.77 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
2811 |
0.00 |
3.28 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
3057 |
0.00 |
3.57 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
2609 |
0.00 |
3.04 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
2433 |
0.00 |
2.84 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
2388 |
0.00 |
2.79 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
2763 |
0.00 |
3.22 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
2622 |
0.00 |
3.06 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
2327 |
0.00 |
2.71 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
2526 |
0.00 |
2.95 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
2384 |
0.00 |
2.78 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
2391 |
0.00 |
2.79 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
2257 |
0.00 |
2.63 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
2165 |
0.00 |
2.53 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
2397 |
0.00 |
2.80 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
2350 |
0.00 |
2.74 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
2163 |
0.00 |
2.52 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
2254 |
0.00 |
2.63 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
2499 |
0.00 |
2.92 |
18.76 |
2373 |
3057 |
2083 |
85.80 |
|
|
|
|
|
0.0 |
1-Oct-13 |
2863 |
0.00 |
3.34 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
2682 |
0.00 |
3.13 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
2158 |
0.00 |
2.52 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
2490 |
0.00 |
2.90 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
2532 |
0.00 |
2.95 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
2599 |
0.00 |
3.03 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
2523 |
0.00 |
2.94 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
2159 |
0.00 |
2.52 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
2287 |
0.00 |
2.67 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
2536 |
0.00 |
2.96 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
2627 |
0.00 |
3.06 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
2571 |
0.00 |
3.00 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
2453 |
0.00 |
2.86 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
3004 |
0.00 |
3.50 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
2870 |
0.00 |
3.35 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
2525 |
0.00 |
2.95 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
2473 |
0.00 |
2.88 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
2375 |
0.00 |
2.77 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
2530 |
0.00 |
2.95 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
2506 |
0.00 |
2.92 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
2358 |
0.00 |
2.75 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
2451 |
0.00 |
2.86 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
2149 |
0.00 |
2.51 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
2278 |
0.00 |
2.66 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
2618 |
0.00 |
3.05 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
2362 |
0.00 |
2.76 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
2319 |
0.00 |
2.71 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
2352 |
0.00 |
2.74 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
2138 |
0.00 |
2.49 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
2181 |
0.00 |
2.54 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
2270 |
0.00 |
2.65 |
18.94 |
2459 |
3004 |
2138 |
88.93 |
|
|
|
|
|
0.0 |
1-Nov-13 |
2269 |
0.00 |
2.65 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
2051 |
0.00 |
2.39 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
2045 |
0.00 |
2.39 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
2028 |
0.00 |
2.37 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
2377 |
0.00 |
2.77 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
2476 |
0.00 |
2.89 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
2864 |
0.00 |
3.34 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
2947 |
0.00 |
3.44 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
2557 |
0.00 |
2.98 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
2443 |
0.00 |
2.85 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
2265 |
0.00 |
2.64 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
2289 |
0.00 |
2.67 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
2311 |
0.00 |
2.70 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
2177 |
0.00 |
2.54 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
2135 |
0.00 |
2.49 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
2252 |
0.00 |
2.63 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
2249 |
0.00 |
2.62 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
2150 |
0.00 |
2.51 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
2115 |
0.00 |
2.47 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
2008 |
0.00 |
2.34 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
2068 |
0.00 |
2.41 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
2030 |
0.00 |
2.37 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
1954 |
0.00 |
2.28 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
2043 |
0.00 |
2.38 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
2118 |
0.00 |
2.47 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
2243 |
0.00 |
2.62 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
1955 |
0.00 |
2.28 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
1717 |
0.00 |
2.00 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
1919 |
0.00 |
2.24 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
2181 |
0.00 |
2.54 |
16.53 |
2208 |
2947 |
1717 |
77.26 |
|
|
|
|
|
0.0 |
1-Dec-13 |
2494 |
0.00 |
2.91 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
2367 |
0.00 |
2.76 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
2177 |
0.00 |
2.54 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
2260 |
0.00 |
2.64 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
2372 |
0.00 |
2.77 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
2395 |
0.00 |
2.79 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
2352 |
0.00 |
2.74 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
2236 |
0.00 |
2.61 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
2146 |
0.00 |
2.50 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
2458 |
0.00 |
2.87 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
2666 |
0.00 |
3.11 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
2538 |
0.00 |
2.96 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
2377 |
0.00 |
2.77 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
2177 |
0.00 |
2.54 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
2622 |
0.00 |
3.06 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
2732 |
0.00 |
3.19 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
2346 |
0.00 |
2.74 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
2546 |
0.00 |
2.97 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
2669 |
0.00 |
3.11 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
2354 |
0.00 |
2.75 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
2017 |
0.00 |
2.35 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
1992 |
0.00 |
2.32 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
2381 |
0.00 |
2.78 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
2451 |
0.00 |
2.86 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
2265 |
0.00 |
2.64 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
2094 |
0.00 |
2.44 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
2032 |
0.00 |
2.37 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
2193 |
0.00 |
2.56 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
2295 |
0.00 |
2.68 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
2107 |
0.00 |
2.46 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
1965 |
0.00 |
2.29 |
17.44 |
2325 |
2732 |
1965 |
84.08 |
|
|
|
|
|
0.0 |
1-Jan-14 |
2114 |
0.00 |
2.47 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
2265 |
0.00 |
2.64 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
2464 |
0.00 |
2.87 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
2392 |
0.00 |
2.79 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
2138 |
0.00 |
2.49 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
1985 |
0.00 |
2.32 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
2026 |
0.00 |
2.36 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
2170 |
0.00 |
2.53 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
2102 |
0.00 |
2.45 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
2063 |
0.00 |
2.41 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
2016 |
0.00 |
2.35 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
2042 |
0.00 |
2.38 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
2299 |
0.00 |
2.68 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
2282 |
0.00 |
2.66 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
2291 |
0.00 |
2.67 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
2315 |
0.00 |
2.70 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
2321 |
0.00 |
2.71 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
2342 |
0.00 |
2.73 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
2323 |
0.00 |
2.71 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
2365 |
0.00 |
2.76 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
2189 |
0.00 |
2.55 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
2073 |
0.00 |
2.42 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
2151 |
0.00 |
2.51 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
2227 |
0.00 |
2.60 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
2294 |
0.00 |
2.68 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
2302 |
0.00 |
2.69 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
2249 |
0.00 |
2.62 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
2277 |
0.00 |
2.66 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
2303 |
0.00 |
2.69 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
2165 |
0.00 |
2.53 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
2086 |
0.00 |
2.43 |
18.29 |
2214 |
2464 |
1985 |
80.06 |
|
|
|
|
|
0.0 |
1-Feb-14 |
2070 |
0.00 |
2.41 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
1839 |
0.00 |
2.15 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
1814 |
0.00 |
2.12 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
2113 |
0.00 |
2.47 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
2152 |
0.00 |
2.51 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
2037 |
0.00 |
2.38 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
2220 |
0.00 |
2.59 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
2198 |
0.00 |
2.56 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
2381 |
0.00 |
2.78 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
2375 |
0.00 |
2.77 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
2002 |
0.00 |
2.33 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
2113 |
0.00 |
2.47 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
2255 |
0.00 |
2.63 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
2168 |
0.00 |
2.53 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
1974 |
0.00 |
2.30 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
1776 |
0.00 |
2.07 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
1869 |
0.00 |
2.18 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
2036 |
0.00 |
2.37 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
2054 |
0.00 |
2.40 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
1987 |
0.00 |
2.32 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
1965 |
0.00 |
2.29 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
1947 |
0.00 |
2.27 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
2090 |
0.00 |
2.44 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
2175 |
0.00 |
2.54 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
2207 |
0.00 |
2.57 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
2130 |
0.00 |
2.49 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
2097 |
0.00 |
2.45 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
2341 |
0.00 |
2.73 |
17.48 |
2085 |
2381 |
1776 |
68.10 |
|
|
|
|
|
0.0 |
1-Mar-14 |
2398 |
0.00 |
2.80 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
2193 |
0.00 |
2.56 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
2220 |
0.00 |
2.59 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
2327 |
0.00 |
2.71 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
2283 |
0.00 |
2.66 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
2502 |
0.00 |
2.92 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
2542 |
0.00 |
2.97 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
2596 |
0.00 |
3.03 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
2516 |
0.00 |
2.94 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
2166 |
0.00 |
2.53 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
2190 |
0.00 |
2.56 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
2230 |
0.00 |
2.60 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
2293 |
0.00 |
2.67 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
2273 |
0.00 |
2.65 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
2217 |
0.00 |
2.59 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
2279 |
0.00 |
2.66 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
2328 |
0.00 |
2.72 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
2410 |
0.00 |
2.81 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
2408 |
0.00 |
2.81 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
2376 |
0.00 |
2.77 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
2436 |
0.00 |
2.84 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
2245 |
0.00 |
2.62 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
2072 |
0.00 |
2.42 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
2121 |
0.00 |
2.47 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
2133 |
0.00 |
2.49 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
2197 |
0.00 |
2.56 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
2180 |
0.00 |
2.54 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
2139 |
0.00 |
2.49 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
2234 |
0.00 |
2.61 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
2055 |
0.00 |
2.40 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
2123 |
0.00 |
2.48 |
17.57 |
2280 |
2596 |
2055 |
82.45 |
|
|
|
|
|
0.0 |
1-Apr-14 |
2378 |
0.00 |
2.77 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
2650 |
0.00 |
3.09 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
2600 |
0.00 |
3.03 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
2380 |
0.00 |
2.78 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
2356 |
0.00 |
2.75 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
2456 |
0.00 |
2.86 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
3285 |
0.00 |
3.83 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
3084 |
0.00 |
3.60 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
2349 |
0.00 |
2.74 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
2440 |
0.00 |
2.85 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
2326 |
0.00 |
2.71 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
2216 |
0.00 |
2.58 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
2240 |
0.00 |
2.61 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
2473 |
0.00 |
2.88 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
2448 |
0.00 |
2.86 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
2394 |
0.00 |
2.79 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
2397 |
0.00 |
2.80 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
2345 |
0.00 |
2.74 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
2379 |
0.00 |
2.78 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
2330 |
0.00 |
2.72 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
2165 |
0.00 |
2.53 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
2400 |
0.00 |
2.80 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
2520 |
0.00 |
2.94 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
2463 |
0.00 |
2.87 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
2503 |
0.00 |
2.92 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
2649 |
0.00 |
3.09 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
2537 |
0.00 |
2.96 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
2438 |
0.00 |
2.84 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
2524 |
0.00 |
2.94 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
2383 |
0.00 |
2.78 |
20.41 |
2470 |
3285 |
2165 |
86.45 |
|
|
|
|
|
0.0 |
1-May-14 |
2422 |
0.00 |
2.83 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
2642 |
0.00 |
3.08 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
2586 |
0.00 |
3.02 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
2435 |
0.00 |
2.84 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
2341 |
0.00 |
2.73 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
2260 |
0.00 |
2.64 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
2135 |
0.00 |
2.49 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
2195 |
0.00 |
2.56 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
2351 |
0.00 |
2.74 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
2410 |
0.00 |
2.81 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
2450 |
0.00 |
2.86 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
2501 |
0.00 |
2.92 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
2450 |
0.00 |
2.86 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
2354 |
0.00 |
2.75 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
2472 |
0.00 |
2.88 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
2434 |
0.00 |
2.84 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
2372 |
0.00 |
2.77 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
2357 |
0.00 |
2.75 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
2678 |
0.00 |
3.12 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
2623 |
0.00 |
3.06 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
2322 |
0.00 |
2.71 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
2298 |
0.00 |
2.68 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
3071 |
0.00 |
3.58 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
3524 |
0.00 |
4.11 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
2992 |
0.00 |
3.49 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
2638 |
0.00 |
3.08 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
2742 |
0.00 |
3.20 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
2632 |
0.00 |
3.07 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
2473 |
0.00 |
2.88 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
2368 |
0.00 |
2.76 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
2264 |
0.00 |
2.64 |
21.12 |
2509 |
3524 |
2135 |
90.74 |
|
|
|
|
|
0.0 |
1-Jun-14 |
2406 |
0.00 |
2.81 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
2329 |
0.00 |
2.72 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
2252 |
0.00 |
2.63 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
2344 |
0.00 |
2.73 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
2185 |
0.00 |
2.55 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
2176 |
0.00 |
2.54 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
2176 |
0.00 |
2.54 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
2176 |
0.00 |
2.54 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
2176 |
0.00 |
2.54 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
2176 |
0.00 |
2.54 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
3219 |
0.00 |
3.76 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
3336 |
0.00 |
3.89 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
3271 |
0.00 |
3.82 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
2606 |
0.00 |
3.04 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
2388 |
0.00 |
2.79 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
2390 |
0.00 |
2.79 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
2291 |
0.00 |
2.67 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
2373 |
0.00 |
2.77 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
2600 |
0.00 |
3.03 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
2710 |
0.00 |
3.16 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
2613 |
0.00 |
3.05 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
2638 |
0.00 |
3.08 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
2440 |
0.00 |
2.85 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
2280 |
0.00 |
2.66 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
2231 |
0.00 |
2.60 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
2221 |
0.00 |
2.59 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
2412 |
0.00 |
2.81 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
2359 |
0.00 |
2.75 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
2223 |
0.00 |
2.59 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
2123 |
0.00 |
2.48 |
18.49 |
2437 |
3336 |
2123 |
85.29 |
|
|
|
|
|
0.0 |
1-Jul-14 |
2325 |
0.00 |
2.71 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
2390 |
0.00 |
2.79 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
2156 |
0.00 |
2.52 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
2108 |
0.00 |
2.46 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
2245 |
0.00 |
2.62 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
2219 |
0.00 |
2.59 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
2077 |
0.00 |
2.42 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
2273 |
0.00 |
2.65 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
2178 |
0.00 |
2.54 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
2347 |
0.00 |
2.74 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
2505 |
0.00 |
2.92 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
2239 |
0.00 |
2.61 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
2208 |
0.00 |
2.58 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
2181 |
0.00 |
2.54 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
2211 |
0.00 |
2.58 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
2315 |
0.00 |
2.70 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
2448 |
0.00 |
2.86 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
2541 |
0.00 |
2.96 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
2450 |
0.00 |
2.86 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
2380 |
0.00 |
2.78 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
2486 |
0.00 |
2.90 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
2369 |
0.00 |
2.76 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
2338 |
0.00 |
2.73 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
2404 |
0.00 |
2.80 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
2387 |
0.00 |
2.78 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
2512 |
0.00 |
2.93 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
2406 |
0.00 |
2.81 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
2303 |
0.00 |
2.69 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
2363 |
0.00 |
2.76 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
2605 |
0.00 |
3.04 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
2640 |
0.00 |
3.08 |
20.08 |
2342 |
2640 |
2077 |
84.70 |
|
|
|
|
|
0.0 |
1-Aug-14 |
2430 |
0.00 |
2.83 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
2407 |
0.00 |
2.81 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
2286 |
0.00 |
2.67 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
2287 |
0.00 |
2.67 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
2296 |
0.00 |
2.68 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
2021 |
0.00 |
2.36 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
2020 |
0.00 |
2.36 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
2208 |
0.00 |
2.58 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
2350 |
0.00 |
2.74 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
2124 |
0.00 |
2.48 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
1957 |
0.00 |
2.28 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
2121 |
0.00 |
2.47 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
2078 |
0.00 |
2.42 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
2054 |
0.00 |
2.40 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
2227 |
0.00 |
2.60 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
2254 |
0.00 |
2.63 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
2218 |
0.00 |
2.59 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
2299 |
0.00 |
2.68 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
2591 |
0.00 |
3.02 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
2487 |
0.00 |
2.90 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
2255 |
0.00 |
2.63 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
2380 |
0.00 |
2.78 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
2650 |
0.00 |
3.09 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
2481 |
0.00 |
2.89 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
2356 |
0.00 |
2.75 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
2286 |
0.00 |
2.67 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
2101 |
0.00 |
2.45 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
2169 |
0.00 |
2.53 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
2272 |
0.00 |
2.65 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
2335 |
0.00 |
2.72 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
2374 |
0.00 |
2.77 |
18.54 |
2270 |
2650 |
1957 |
82.09 |
|
|
|
|
|
0.0 |
1-Sep-14 |
2292 |
0.00 |
2.67 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
2261 |
0.00 |
2.64 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
2565 |
0.00 |
2.99 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
2681 |
0.00 |
3.13 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
2556 |
0.00 |
2.98 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
2348 |
0.00 |
2.74 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
2340 |
0.00 |
2.73 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
2396 |
0.00 |
2.79 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
2347 |
0.00 |
2.74 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
2375 |
0.00 |
2.77 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
2375 |
0.00 |
2.77 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
4137 |
0.00 |
4.83 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
4137 |
0.00 |
4.83 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
3274 |
0.00 |
3.82 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
3108 |
0.00 |
3.63 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
2813 |
0.00 |
3.28 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
2970 |
0.00 |
3.46 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
2481 |
0.00 |
2.89 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
2436 |
0.00 |
2.84 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
2752 |
0.00 |
3.21 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
2531 |
0.00 |
2.95 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
2155 |
0.00 |
2.51 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
2327 |
0.00 |
2.71 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
2487 |
0.00 |
2.90 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
2668 |
0.00 |
3.11 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
2739 |
0.00 |
3.20 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
2412 |
0.00 |
2.81 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
2114 |
0.00 |
2.47 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
2268 |
0.00 |
2.65 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
2451 |
0.00 |
2.86 |
19.99 |
2626 |
4137 |
2114 |
91.91 |
|
|
|
|
|
0.0 |
1-Oct-14 |
2160 |
0.00 |
2.52 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
2240 |
0.00 |
2.61 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
2321 |
0.00 |
2.71 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
2200 |
0.00 |
2.57 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
2240 |
0.00 |
2.61 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
2219 |
0.00 |
2.59 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
2313 |
0.00 |
2.70 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
2339 |
0.00 |
2.73 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
2665 |
0.00 |
3.11 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
2833 |
0.00 |
3.31 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
2814 |
0.00 |
3.28 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
2808 |
0.00 |
3.28 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
2698 |
0.00 |
3.15 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
2514 |
0.00 |
2.93 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
2276 |
0.00 |
2.65 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
2551 |
0.00 |
2.98 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
2801 |
0.00 |
3.27 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
2817 |
0.00 |
3.29 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
2764 |
0.00 |
3.22 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
2419 |
0.00 |
2.82 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
2393 |
0.00 |
2.79 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
2454 |
0.00 |
2.86 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
2521 |
0.00 |
2.94 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
2739 |
0.00 |
3.19 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
2686 |
0.00 |
3.13 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
2626 |
0.00 |
3.06 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
2566 |
0.00 |
2.99 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
2476 |
0.00 |
2.89 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
2473 |
0.00 |
2.88 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
2526 |
0.00 |
2.95 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
2548 |
0.00 |
2.97 |
20.88 |
2516 |
2833 |
2160 |
90.99 |
|
|
|
|
|
0.0 |
1-Nov-14 |
2749 |
0.00 |
3.21 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
2177 |
0.00 |
2.54 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
2034 |
0.00 |
2.37 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
2481 |
0.00 |
2.89 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
2203 |
0.00 |
2.57 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
2071 |
0.00 |
2.42 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
2274 |
0.00 |
2.65 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
2854 |
0.00 |
3.33 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
2955 |
0.00 |
3.45 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
2547 |
0.00 |
2.97 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
2364 |
0.00 |
2.76 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
2176 |
0.00 |
2.54 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
2402 |
0.00 |
2.80 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
2372 |
0.00 |
2.77 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
2274 |
0.00 |
2.65 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
2396 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
2557 |
0.00 |
2.98 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
2370 |
0.00 |
2.77 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
2578 |
0.00 |
3.01 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
2909 |
0.00 |
3.39 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
2433 |
0.00 |
2.84 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
2177 |
0.00 |
2.54 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
2150 |
0.00 |
2.51 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
2066 |
0.00 |
2.41 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
2082 |
0.00 |
2.43 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
2069 |
0.00 |
2.41 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
2128 |
0.00 |
2.48 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
2061 |
0.00 |
2.40 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
2092 |
0.00 |
2.44 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
2110 |
0.00 |
2.46 |
17.04 |
2337 |
2955 |
2034 |
81.79 |
|
|
|
|
|
0.0 |
1-Dec-14 |
2023 |
0.00 |
2.36 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
1974 |
0.00 |
2.30 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
2131 |
0.00 |
2.49 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
2189 |
0.00 |
2.55 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
2176 |
0.00 |
2.54 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
2208 |
0.00 |
2.58 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
2277 |
0.00 |
2.66 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
2298 |
0.00 |
2.68 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
2507 |
0.00 |
2.92 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
2505 |
0.00 |
2.92 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
2195 |
0.00 |
2.56 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
2393 |
0.00 |
2.79 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
2398 |
0.00 |
2.80 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
2233 |
0.00 |
2.60 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
2471 |
0.00 |
2.88 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
2500 |
0.00 |
2.92 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
2351 |
0.00 |
2.74 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
2355 |
0.00 |
2.75 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
2371 |
0.00 |
2.77 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
2268 |
0.00 |
2.65 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
2454 |
0.00 |
2.86 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
2509 |
0.00 |
2.93 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
2225 |
0.00 |
2.59 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
2194 |
0.00 |
2.56 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
2141 |
0.00 |
2.50 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
2293 |
0.00 |
2.67 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
2318 |
0.00 |
2.70 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
2264 |
0.00 |
2.64 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
2231 |
0.00 |
2.60 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
2411 |
0.00 |
2.81 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
2399 |
0.00 |
2.80 |
18.73 |
2299 |
2509 |
1974 |
83.12 |
|
|
|
|
|
0.0 |
1-Jan-15 |
2132 |
0.00 |
2.49 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
2157 |
0.00 |
2.52 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
2174 |
0.00 |
2.54 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
2313 |
0.00 |
2.70 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
2254 |
0.00 |
2.63 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
2364 |
0.00 |
2.76 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
2413 |
0.00 |
2.82 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
2241 |
0.00 |
2.61 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
2287 |
0.00 |
2.67 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
2244 |
0.00 |
2.62 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
2325 |
0.00 |
2.71 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
2274 |
0.00 |
2.65 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
2135 |
0.00 |
2.49 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
2412 |
0.00 |
2.81 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
2298 |
0.00 |
2.68 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
2244 |
0.00 |
2.62 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
2240 |
0.00 |
2.61 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
1989 |
0.00 |
2.32 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
2099 |
0.00 |
2.45 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
2148 |
0.00 |
2.51 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
2071 |
0.00 |
2.42 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
2249 |
0.00 |
2.62 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
2360 |
0.00 |
2.75 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
2196 |
0.00 |
2.56 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
2194 |
0.00 |
2.56 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
2275 |
0.00 |
2.65 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
2269 |
0.00 |
2.65 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
2259 |
0.00 |
2.63 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
2277 |
0.00 |
2.66 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
2327 |
0.00 |
2.71 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
2284 |
0.00 |
2.66 |
18.53 |
2242 |
2413 |
1989 |
81.07 |
|
|
|
|
|
0.0 |
1-Feb-15 |
2577 |
0.00 |
3.01 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
2779 |
0.00 |
3.24 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
2661 |
0.00 |
3.10 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
2523 |
0.00 |
2.94 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
2552 |
0.00 |
2.98 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
2601 |
0.00 |
3.03 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
2532 |
0.00 |
2.95 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
2351 |
0.00 |
2.74 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
2071 |
0.00 |
2.42 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
1991 |
0.00 |
2.32 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
2169 |
0.00 |
2.53 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
2207 |
0.00 |
2.57 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
2137 |
0.00 |
2.49 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
2206 |
0.00 |
2.57 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
2139 |
0.00 |
2.50 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
2154 |
0.00 |
2.51 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
2415 |
0.00 |
2.82 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
2351 |
0.00 |
2.74 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
2225 |
0.00 |
2.59 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
2324 |
0.00 |
2.71 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
2464 |
0.00 |
2.87 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
2519 |
0.00 |
2.94 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
2585 |
0.00 |
3.02 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
2542 |
0.00 |
2.97 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
2411 |
0.00 |
2.81 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
2342 |
0.00 |
2.73 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
2306 |
0.00 |
2.69 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
2390 |
0.00 |
2.79 |
19.94 |
2376 |
2779 |
1991 |
77.60 |
|
|
|
|
|
0.0 |
1-Mar-15 |
2391 |
0.00 |
2.79 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
2420 |
0.00 |
2.82 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
2442 |
0.00 |
2.85 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
2557 |
0.00 |
2.98 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
2639 |
0.00 |
3.08 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
2364 |
0.00 |
2.76 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
2176 |
0.00 |
2.54 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
2254 |
0.00 |
2.63 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
2231 |
0.00 |
2.60 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
2056 |
0.00 |
2.40 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
2164 |
0.00 |
2.52 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
2410 |
0.00 |
2.81 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
2681 |
0.00 |
3.13 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
2745 |
0.00 |
3.20 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
2440 |
0.00 |
2.85 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
2389 |
0.00 |
2.79 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
2540 |
0.00 |
2.96 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
2867 |
0.00 |
3.34 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
2688 |
0.00 |
3.14 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
2333 |
0.00 |
2.72 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
2565 |
0.00 |
2.99 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
2619 |
0.00 |
3.06 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
2404 |
0.00 |
2.80 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
2275 |
0.00 |
2.65 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
2323 |
0.00 |
2.71 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
2448 |
0.00 |
2.86 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
2408 |
0.00 |
2.81 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
2403 |
0.00 |
2.80 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
2375 |
0.00 |
2.77 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
2468 |
0.00 |
2.88 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
2539 |
0.00 |
2.96 |
19.79 |
2439 |
2867 |
2056 |
88.20 |
|
|
|
|
|
0.0 |
1-Apr-15 |
2535 |
0.00 |
2.96 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
2470 |
0.00 |
2.88 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
2470 |
0.00 |
2.88 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
2484 |
0.00 |
2.90 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
2383 |
0.00 |
2.78 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
2344 |
0.00 |
2.73 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
2461 |
0.00 |
2.87 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
2133 |
0.00 |
2.49 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
2354 |
0.00 |
2.75 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
2573 |
0.00 |
3.00 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
2384 |
0.00 |
2.78 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
2450 |
0.00 |
2.86 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
2528 |
0.00 |
2.95 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
2491 |
0.00 |
2.91 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
2639 |
0.00 |
3.08 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
2556 |
0.00 |
2.98 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
2536 |
0.00 |
2.96 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
2507 |
0.00 |
2.92 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
2604 |
0.00 |
3.04 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
2588 |
0.00 |
3.02 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
3081 |
0.00 |
3.59 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
3149 |
0.00 |
3.67 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
2643 |
0.00 |
3.08 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
2670 |
0.00 |
3.11 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
2815 |
0.00 |
3.28 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
2769 |
0.00 |
3.23 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
2548 |
0.00 |
2.97 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
2249 |
0.00 |
2.62 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
2251 |
0.00 |
2.63 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
2407 |
0.00 |
2.81 |
20.66 |
2536 |
3149 |
2133 |
88.74 |
|
|
|
|
|
0.0 |
1-May-15 |
2594 |
0.00 |
3.03 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
2624 |
0.00 |
3.06 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
2599 |
0.00 |
3.03 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
2517 |
0.00 |
2.94 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
2779 |
0.00 |
3.24 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
2930 |
0.00 |
3.42 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
2934 |
0.00 |
3.42 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
2855 |
0.00 |
3.33 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
2688 |
0.00 |
3.14 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
2640 |
0.00 |
3.08 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
2402 |
0.00 |
2.80 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
2450 |
0.00 |
2.86 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
2582 |
0.00 |
3.01 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
2524 |
0.00 |
2.94 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
2330 |
0.00 |
2.72 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
2145 |
0.00 |
2.50 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
2375 |
0.00 |
2.77 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
2584 |
0.00 |
3.01 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
2531 |
0.00 |
2.95 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
2380 |
0.00 |
2.78 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
2546 |
0.00 |
2.97 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
2707 |
0.00 |
3.16 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
2680 |
0.00 |
3.13 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
2567 |
0.00 |
2.99 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
2368 |
0.00 |
2.76 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
2384 |
0.00 |
2.78 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
2668 |
0.00 |
3.11 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
2602 |
0.00 |
3.04 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
2189 |
0.00 |
2.55 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
2067 |
0.00 |
2.41 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
2295 |
0.00 |
2.68 |
19.33 |
2533 |
2934 |
2067 |
91.61 |
|
|
|
|
|
0.0 |
1-Jun-15 |
2306 |
0.00 |
2.69 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
2318 |
0.00 |
2.70 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
2141 |
0.00 |
2.50 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
2212 |
0.00 |
2.58 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
2344 |
0.00 |
2.73 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
2402 |
0.00 |
2.80 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
2610 |
0.00 |
3.04 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
2609 |
0.00 |
3.04 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
2742 |
0.00 |
3.20 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
2611 |
0.00 |
3.05 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
2397 |
0.00 |
2.80 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
2562 |
0.00 |
2.99 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
3298 |
0.00 |
3.85 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
3108 |
0.00 |
3.63 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
2551 |
0.00 |
2.98 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
2690 |
0.00 |
3.14 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
2631 |
0.00 |
3.07 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
2499 |
0.00 |
2.92 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
2373 |
0.00 |
2.77 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
2148 |
0.00 |
2.51 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
2288 |
0.00 |
2.67 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
2872 |
0.00 |
3.35 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
2857 |
0.00 |
3.33 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
2458 |
0.00 |
2.87 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
2570 |
0.00 |
3.00 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
2583 |
0.00 |
3.01 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
2545 |
0.00 |
2.97 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
2439 |
0.00 |
2.84 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
2337 |
0.00 |
2.73 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
2226 |
0.00 |
2.60 |
20.01 |
2524 |
3298 |
2141 |
88.33 |
|
|
|
|
|
0.0 |
1-Jul-15 |
2295 |
0.00 |
2.68 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
2442 |
0.00 |
2.85 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
2467 |
0.00 |
2.88 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
2469 |
0.00 |
2.88 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
2422 |
0.00 |
2.82 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
2345 |
0.00 |
2.74 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
2195 |
0.00 |
2.56 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
2288 |
0.00 |
2.67 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
2282 |
0.00 |
2.66 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
2282 |
0.00 |
2.66 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
4599 |
0.35 |
5.36 |
21.48 |
|
|
|
|
|
|
|
|
|
0.3 |
12-Jul-15 |
4599 |
0.71 |
5.36 |
24.02 |
|
|
|
|
|
|
|
|
|
0.6 |
13-Jul-15 |
2899 |
0.00 |
3.38 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
3084 |
0.00 |
3.60 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
3223 |
0.00 |
3.76 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
3287 |
0.00 |
3.83 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
2806 |
0.00 |
3.27 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
2723 |
0.00 |
3.18 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
2545 |
0.00 |
2.97 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
2348 |
0.00 |
2.74 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
2139 |
0.00 |
2.49 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
2223 |
0.00 |
2.59 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
2223 |
0.00 |
2.59 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
3595 |
0.00 |
4.19 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
2625 |
0.00 |
3.06 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
2553 |
0.00 |
2.98 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
2811 |
0.00 |
3.28 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
2712 |
0.00 |
3.16 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
2940 |
0.00 |
3.43 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
2849 |
0.00 |
3.32 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
2632 |
0.00 |
3.07 |
22.30 |
2739 |
4599 |
2139 |
99.03 |
|
|
|
|
|
0.0 |
1-Aug-15 |
2596 |
0.00 |
3.03 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
2627 |
0.00 |
3.06 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
2442 |
0.00 |
2.85 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
2333 |
0.00 |
2.72 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
2572 |
0.00 |
3.00 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
2625 |
0.00 |
3.06 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
2437 |
0.00 |
2.84 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
2276 |
0.00 |
2.65 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
2501 |
0.00 |
2.92 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
2589 |
0.00 |
3.02 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
2892 |
0.00 |
3.37 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
2843 |
0.00 |
3.32 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
2276 |
0.00 |
2.66 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
2284 |
0.00 |
2.66 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
2310 |
0.00 |
2.69 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
2227 |
0.00 |
2.60 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
2130 |
0.00 |
2.48 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
2068 |
0.00 |
2.41 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
2121 |
0.00 |
2.47 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
2161 |
0.00 |
2.52 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
2211 |
0.00 |
2.58 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
2170 |
0.00 |
2.53 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
2265 |
0.00 |
2.64 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
2257 |
0.00 |
2.63 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
2117 |
0.00 |
2.47 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
2145 |
0.00 |
2.50 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
2160 |
0.00 |
2.52 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
2184 |
0.00 |
2.55 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
2203 |
0.00 |
2.57 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
2169 |
0.00 |
2.53 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
1979 |
0.00 |
2.31 |
17.45 |
2328 |
2892 |
1979 |
84.18 |
|
|
|
|
|
0.0 |
1-Sep-15 |
2125 |
0.00 |
2.48 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
1976 |
0.00 |
2.31 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
2034 |
0.00 |
2.37 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
2222 |
0.00 |
2.59 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
1995 |
0.00 |
2.33 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
2019 |
0.00 |
2.36 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
2069 |
0.00 |
2.41 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
2069 |
0.00 |
2.41 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
6096 |
2.10 |
7.11 |
21.58 |
|
|
|
|
|
|
|
|
|
1.7 |
10-Sep-15 |
7103 |
5.37 |
8.29 |
27.50 |
|
|
|
|
|
|
|
|
|
4.3 |
11-Sep-15 |
7314 |
8.90 |
8.53 |
33.44 |
|
|
|
|
|
|
|
|
|
7.2 |
12-Sep-15 |
7314 |
12.42 |
8.53 |
39.64 |
|
|
|
|
|
|
|
|
|
10.0 |
13-Sep-15 |
4002 |
0.00 |
4.67 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
4042 |
0.00 |
4.72 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
3535 |
0.00 |
4.12 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
3497 |
0.00 |
4.08 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
2461 |
0.00 |
2.87 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
2230 |
0.00 |
2.60 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
2189 |
0.00 |
2.55 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
2239 |
0.00 |
2.61 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
2369 |
0.00 |
2.76 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
2554 |
0.00 |
2.98 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
2499 |
0.00 |
2.91 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
2377 |
0.00 |
2.77 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
2211 |
0.00 |
2.58 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
2404 |
0.00 |
2.80 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
2438 |
0.00 |
2.84 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
2155 |
0.00 |
2.51 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
2261 |
0.00 |
2.64 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
2491 |
0.00 |
2.91 |
19.06 |
3076 |
7314 |
1976 |
107.65 |
|
|
|
|
|
0.0 |
1-Oct-15 |
2558 |
0.00 |
2.98 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
2386 |
0.00 |
2.78 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
2100 |
0.00 |
2.45 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
1999 |
0.00 |
2.33 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
2120 |
0.00 |
2.47 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
2409 |
0.00 |
2.81 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
2779 |
0.00 |
3.24 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
2664 |
0.00 |
3.11 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
2296 |
0.00 |
2.68 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
2521 |
0.00 |
2.94 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
2473 |
0.00 |
2.89 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
2385 |
0.00 |
2.78 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
2698 |
0.00 |
3.15 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
2817 |
0.00 |
3.29 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
2735 |
0.00 |
3.19 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
2348 |
0.00 |
2.74 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
2093 |
0.00 |
2.44 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
2242 |
0.00 |
2.62 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
2463 |
0.00 |
2.87 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
2385 |
0.00 |
2.78 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
2980 |
0.00 |
3.48 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
2981 |
0.00 |
3.48 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
2274 |
0.00 |
2.65 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
2134 |
0.00 |
2.49 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
2128 |
0.00 |
2.48 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
1972 |
0.00 |
2.30 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
2014 |
0.00 |
2.35 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
1991 |
0.00 |
2.32 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
2000 |
0.00 |
2.33 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
2636 |
0.00 |
3.07 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
2774 |
0.00 |
3.24 |
18.10 |
2398 |
2981 |
1972 |
86.73 |
|
|
|
|
|
0.0 |
1-Nov-15 |
2351 |
0.00 |
2.74 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
2164 |
0.00 |
2.52 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
2063 |
0.00 |
2.41 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
2208 |
0.00 |
2.58 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
2212 |
0.00 |
2.58 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
2221 |
0.00 |
2.59 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
2114 |
0.00 |
2.47 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
2040 |
0.00 |
2.38 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
2071 |
0.00 |
2.42 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
2044 |
0.00 |
2.38 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
2850 |
0.00 |
3.32 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
2821 |
0.00 |
3.29 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
2368 |
0.00 |
2.76 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
2426 |
0.00 |
2.83 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
2237 |
0.00 |
2.61 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
2314 |
0.00 |
2.70 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
2532 |
0.00 |
2.95 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
2228 |
0.00 |
2.60 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
2045 |
0.00 |
2.39 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
2083 |
0.00 |
2.43 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
1959 |
0.00 |
2.28 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
1882 |
0.00 |
2.20 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
2025 |
0.00 |
2.36 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
1978 |
0.00 |
2.31 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
2120 |
0.00 |
2.47 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
2167 |
0.00 |
2.53 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
2081 |
0.00 |
2.43 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
2107 |
0.00 |
2.46 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
2265 |
0.00 |
2.64 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
2275 |
0.00 |
2.65 |
17.49 |
2208 |
2850 |
1882 |
77.28 |
|
|
|
|
|
0.0 |
1-Dec-15 |
2252 |
0.00 |
2.63 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
2207 |
0.00 |
2.57 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
2237 |
0.00 |
2.61 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
2316 |
0.00 |
2.70 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
2075 |
0.00 |
2.42 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
2120 |
0.00 |
2.47 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
2021 |
0.00 |
2.36 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
1933 |
0.00 |
2.25 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
2166 |
0.00 |
2.53 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
2157 |
0.00 |
2.52 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
2215 |
0.00 |
2.58 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
2257 |
0.00 |
2.63 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
2208 |
0.00 |
2.58 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
2129 |
0.00 |
2.48 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
2129 |
0.00 |
2.48 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
3510 |
0.00 |
4.09 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
2449 |
0.00 |
2.86 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
2339 |
0.00 |
2.73 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
2576 |
0.00 |
3.01 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
2657 |
0.00 |
3.10 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
2555 |
0.00 |
2.98 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
2189 |
0.00 |
2.55 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
2293 |
0.00 |
2.67 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
2405 |
0.00 |
2.81 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
2256 |
0.00 |
2.63 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
2107 |
0.00 |
2.46 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
2103 |
0.00 |
2.45 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
2152 |
0.00 |
2.51 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
2108 |
0.00 |
2.46 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
1946 |
0.00 |
2.27 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
1963 |
0.00 |
2.29 |
17.07 |
2259 |
3510 |
1933 |
81.69 |
|
|
|
|
|
0.0 |
1-Jan-16 |
2108 |
0.00 |
2.46 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
2003 |
0.00 |
2.34 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
1834 |
0.00 |
2.14 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
1829 |
0.00 |
2.13 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
1914 |
0.00 |
2.23 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
1968 |
0.00 |
2.30 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
2022 |
0.00 |
2.36 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
1777 |
0.00 |
2.07 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
1818 |
0.00 |
2.12 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
2090 |
0.00 |
2.44 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
1950 |
0.00 |
2.27 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
1931 |
0.00 |
2.25 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
1952 |
0.00 |
2.28 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
1973 |
0.00 |
2.30 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
2023 |
0.00 |
2.36 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
2109 |
0.00 |
2.46 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
2263 |
0.00 |
2.64 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
2417 |
0.00 |
2.82 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
2323 |
0.00 |
2.71 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
2073 |
0.00 |
2.42 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
2059 |
0.00 |
2.40 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
2095 |
0.00 |
2.44 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
2112 |
0.00 |
2.46 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
1844 |
0.00 |
2.15 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
1771 |
0.00 |
2.07 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
2039 |
0.00 |
2.38 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
2104 |
0.00 |
2.45 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
2279 |
0.00 |
2.66 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
2204 |
0.00 |
2.57 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
2023 |
0.00 |
2.36 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
1983 |
0.00 |
2.31 |
16.80 |
2029 |
2417 |
1771 |
73.36 |
|
|
|
|
|
0.0 |
1-Feb-16 |
2046 |
0.00 |
2.39 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
2007 |
0.00 |
2.34 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
1998 |
0.00 |
2.33 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
2051 |
0.00 |
2.39 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
1847 |
0.00 |
2.15 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
1856 |
0.00 |
2.17 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
2009 |
0.00 |
2.34 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
2074 |
0.00 |
2.42 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
1944 |
0.00 |
2.27 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
2062 |
0.00 |
2.41 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
2293 |
0.00 |
2.67 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
2154 |
0.00 |
2.51 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
2059 |
0.00 |
2.40 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
2017 |
0.00 |
2.35 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
1996 |
0.00 |
2.33 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
2104 |
0.00 |
2.45 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
2104 |
0.00 |
2.45 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
3113 |
0.00 |
3.63 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
2344 |
0.00 |
2.73 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
2508 |
0.00 |
2.93 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
2364 |
0.00 |
2.76 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
2277 |
0.00 |
2.66 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
2360 |
0.00 |
2.75 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
2116 |
0.00 |
2.47 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
2289 |
0.00 |
2.67 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
2422 |
0.00 |
2.82 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
2340 |
0.00 |
2.73 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
2167 |
0.00 |
2.53 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
2127 |
0.00 |
2.48 |
18.45 |
2176 |
3113 |
1847 |
71.06 |
|
|
|
|
|
0.0 |
1-Mar-16 |
2199 |
0.00 |
2.56 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
2221 |
0.00 |
2.59 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
1922 |
0.00 |
2.24 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
1918 |
0.00 |
2.24 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
2216 |
0.00 |
2.58 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
2193 |
0.00 |
2.56 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
2153 |
0.00 |
2.51 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
2136 |
0.00 |
2.49 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
2210 |
0.00 |
2.58 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
2332 |
0.00 |
2.72 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
2523 |
0.00 |
2.94 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
2648 |
0.00 |
3.09 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
2577 |
0.00 |
3.01 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
2502 |
0.00 |
2.92 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
2313 |
0.00 |
2.70 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
2361 |
0.00 |
2.75 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
2619 |
0.00 |
3.06 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
2585 |
0.00 |
3.02 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
2529 |
0.00 |
2.95 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
2529 |
0.00 |
2.95 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
4822 |
0.61 |
5.63 |
23.05 |
|
|
|
|
|
|
|
|
|
0.5 |
22-Mar-16 |
4822 |
1.23 |
5.63 |
25.98 |
|
|
|
|
|
|
|
|
|
1.0 |
23-Mar-16 |
2563 |
0.00 |
2.99 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
2501 |
0.00 |
2.92 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
2520 |
0.00 |
2.94 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
2656 |
0.00 |
3.10 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
2041 |
0.00 |
2.38 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
2018 |
0.00 |
2.35 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
2049 |
0.00 |
2.39 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
1963 |
0.00 |
2.29 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
2011 |
0.00 |
2.35 |
17.80 |
2473 |
4822 |
1918 |
89.42 |
|
|
|
|
|
0.0 |
1-Apr-16 |
1961 |
0.00 |
2.29 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
1953 |
0.00 |
2.28 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
2073 |
0.00 |
2.42 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
1875 |
0.00 |
2.19 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
1939 |
0.00 |
2.26 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
2101 |
0.00 |
2.45 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
2128 |
0.00 |
2.48 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
2255 |
0.00 |
2.63 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
2113 |
0.00 |
2.46 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
1854 |
0.00 |
2.16 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
1917 |
0.00 |
2.24 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
1970 |
0.00 |
2.30 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
2000 |
0.00 |
2.33 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
2212 |
0.00 |
2.58 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
2241 |
0.00 |
2.61 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
2079 |
0.00 |
2.42 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
2137 |
0.00 |
2.49 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
2095 |
0.00 |
2.44 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
2221 |
0.00 |
2.59 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
2116 |
0.00 |
2.47 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
2116 |
0.00 |
2.47 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
3281 |
0.00 |
3.83 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
2533 |
0.00 |
2.96 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
2868 |
0.00 |
3.35 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
2694 |
0.00 |
3.14 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
2476 |
0.00 |
2.89 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
2684 |
0.00 |
3.13 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
2475 |
0.00 |
2.89 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
2487 |
0.00 |
2.90 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
2609 |
0.00 |
3.04 |
21.34 |
2249 |
3281 |
1854 |
78.69 |
|
|
|
|
|
0.0 |
1-May-16 |
2500 |
0.00 |
2.92 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
2833 |
0.00 |
3.30 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
2874 |
0.00 |
3.35 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
2578 |
0.00 |
3.01 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
2517 |
0.00 |
2.94 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
2452 |
0.00 |
2.86 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
2256 |
0.00 |
2.63 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
2339 |
0.00 |
2.73 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
2500 |
0.00 |
2.92 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
2550 |
0.00 |
2.97 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
2538 |
0.00 |
2.96 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
2361 |
0.00 |
2.75 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
2314 |
0.00 |
2.70 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
2707 |
0.00 |
3.16 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
2566 |
0.00 |
2.99 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
2267 |
0.00 |
2.64 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
2210 |
0.00 |
2.58 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
2051 |
0.00 |
2.39 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
2060 |
0.00 |
2.40 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
2070 |
0.00 |
2.41 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
2108 |
0.00 |
2.46 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
2252 |
0.00 |
2.63 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
2197 |
0.00 |
2.56 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
2138 |
0.00 |
2.49 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
2315 |
0.00 |
2.70 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
2437 |
0.00 |
2.84 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
2305 |
0.00 |
2.69 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
2902 |
0.00 |
3.39 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
3088 |
0.00 |
3.60 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
2667 |
0.00 |
3.11 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
2624 |
0.00 |
3.06 |
21.39 |
2438 |
3088 |
2051 |
88.16 |
|
|
|
|
|
0.0 |
1-Jun-16 |
2527 |
0.00 |
2.95 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
2415 |
0.00 |
2.82 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
2483 |
0.00 |
2.90 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
2084 |
0.00 |
2.43 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
2017 |
0.00 |
2.35 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
2231 |
0.00 |
2.60 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
2133 |
0.00 |
2.49 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
2247 |
0.00 |
2.62 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
2281 |
0.00 |
2.66 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
2251 |
0.00 |
2.63 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
2432 |
0.00 |
2.84 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
2380 |
0.00 |
2.78 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
2054 |
0.00 |
2.40 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
2050 |
0.00 |
2.39 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
2239 |
0.00 |
2.61 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
2269 |
0.00 |
2.65 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
2386 |
0.00 |
2.78 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
2247 |
0.00 |
2.62 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
2056 |
0.00 |
2.40 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
2282 |
0.00 |
2.66 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
2239 |
0.00 |
2.61 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
2264 |
0.00 |
2.64 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
2185 |
0.00 |
2.55 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
2301 |
0.00 |
2.68 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
2331 |
0.00 |
2.72 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
2187 |
0.00 |
2.55 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
2246 |
0.00 |
2.62 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
2229 |
0.00 |
2.60 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
1791 |
0.00 |
2.09 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
1800 |
0.00 |
2.10 |
17.36 |
2221 |
2527 |
1791 |
77.73 |
|
|
|
|
|
0.0 |
1-Jul-16 |
2304 |
0.00 |
2.69 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
2229 |
0.00 |
2.60 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
2107 |
0.00 |
2.46 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
2232 |
0.00 |
2.60 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
2100 |
0.00 |
2.45 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
2170 |
0.00 |
2.53 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
2287 |
0.00 |
2.67 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
2310 |
0.00 |
2.69 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
2298 |
0.00 |
2.68 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
2466 |
0.00 |
2.88 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
2360 |
0.00 |
2.75 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
2257 |
0.00 |
2.63 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
2381 |
0.00 |
2.78 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
2327 |
0.00 |
2.71 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
2307 |
0.00 |
2.69 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
2302 |
0.00 |
2.69 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
2272 |
0.00 |
2.65 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
2562 |
0.00 |
2.99 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
2663 |
0.00 |
3.11 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
2452 |
0.00 |
2.86 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
2344 |
0.00 |
2.73 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
2385 |
0.00 |
2.78 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
2390 |
0.00 |
2.79 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
2380 |
0.00 |
2.78 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
2288 |
0.00 |
2.67 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
2425 |
0.00 |
2.83 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
2486 |
0.00 |
2.90 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
2342 |
0.00 |
2.73 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
2470 |
0.00 |
2.88 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
2313 |
0.00 |
2.70 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
2140 |
0.00 |
2.50 |
19.21 |
2334 |
2663 |
2100 |
84.40 |
|
|
|
|
|
0.0 |
1-Aug-16 |
2140 |
0.00 |
2.50 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
5211 |
1.07 |
6.08 |
22.28 |
|
|
|
|
|
|
|
|
|
0.9 |
3-Aug-16 |
5211 |
2.13 |
6.08 |
25.46 |
|
|
|
|
|
|
|
|
|
1.7 |
4-Aug-16 |
2886 |
0.00 |
3.37 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
2866 |
0.00 |
3.34 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
2904 |
0.00 |
3.39 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
2899 |
0.00 |
3.38 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
2291 |
0.00 |
2.67 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
2264 |
0.00 |
2.64 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
2234 |
0.00 |
2.61 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
2246 |
0.00 |
2.62 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
2404 |
0.00 |
2.80 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
2352 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
2509 |
0.00 |
2.93 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
2425 |
0.00 |
2.83 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
2215 |
0.00 |
2.58 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
2262 |
0.00 |
2.64 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
2569 |
0.00 |
3.00 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
2776 |
0.00 |
3.24 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
2776 |
0.00 |
3.24 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
4244 |
0.00 |
4.95 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
4244 |
0.00 |
4.95 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
2885 |
0.00 |
3.37 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
2821 |
0.00 |
3.29 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
2695 |
0.00 |
3.14 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
2680 |
0.00 |
3.13 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
2234 |
0.00 |
2.61 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
2259 |
0.00 |
2.64 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
2252 |
0.00 |
2.63 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
2389 |
0.00 |
2.79 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
2304 |
0.00 |
2.69 |
19.61 |
2789 |
5211 |
2140 |
100.84 |
|
|
|
|
|
0.0 |
1-Sep-16 |
2030 |
0.00 |
2.37 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
2131 |
0.00 |
2.49 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
2470 |
0.00 |
2.88 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
2359 |
0.00 |
2.75 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
2241 |
0.00 |
2.61 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
2776 |
0.00 |
3.24 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
2919 |
0.00 |
3.40 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
2428 |
0.00 |
2.83 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
2189 |
0.00 |
2.55 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
2223 |
0.00 |
2.59 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
2212 |
0.00 |
2.58 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
3094 |
0.00 |
3.61 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
3092 |
0.00 |
3.61 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
2892 |
0.00 |
3.37 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
3112 |
0.00 |
3.63 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
2942 |
0.00 |
3.43 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
2786 |
0.00 |
3.25 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
2879 |
0.00 |
3.36 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
2652 |
0.00 |
3.09 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
2686 |
0.00 |
3.13 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
3111 |
0.00 |
3.63 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
2756 |
0.00 |
3.21 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
2358 |
0.00 |
2.75 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
2411 |
0.00 |
2.81 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
2529 |
0.00 |
2.95 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
2853 |
0.00 |
3.33 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
2521 |
0.00 |
2.94 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
2172 |
0.00 |
2.53 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
2474 |
0.00 |
2.89 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
2497 |
0.00 |
2.91 |
20.36 |
2593 |
3112 |
2030 |
90.75 |
|
|
|
|
|
0.0 |
1-Oct-16 |
2389 |
0.00 |
2.79 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
2395 |
0.00 |
2.79 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
2307 |
0.00 |
2.69 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
2253 |
0.00 |
2.63 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
2288 |
0.00 |
2.67 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
2124 |
0.00 |
2.48 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
2152 |
0.00 |
2.51 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
2228 |
0.00 |
2.60 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
2285 |
0.00 |
2.67 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
2492 |
0.00 |
2.91 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
2318 |
0.00 |
2.70 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
1876 |
0.00 |
2.19 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
1974 |
0.00 |
2.30 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
1974 |
0.00 |
2.30 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
4107 |
0.00 |
4.79 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
4107 |
0.00 |
4.79 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
2811 |
0.00 |
3.28 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
2787 |
0.00 |
3.25 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
2854 |
0.00 |
3.33 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
2801 |
0.00 |
3.27 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
2246 |
0.00 |
2.62 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
2290 |
0.00 |
2.67 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
2359 |
0.00 |
2.75 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
2213 |
0.00 |
2.58 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
2112 |
0.00 |
2.46 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
2041 |
0.00 |
2.38 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
2222 |
0.00 |
2.59 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
2183 |
0.00 |
2.55 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
2394 |
0.00 |
2.79 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
2559 |
0.00 |
2.98 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
2449 |
0.00 |
2.86 |
18.62 |
2438 |
4107 |
1876 |
88.17 |
|
|
|
|
|
0.0 |
1-Nov-16 |
2490 |
0.00 |
2.90 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
2383 |
0.00 |
2.78 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
2219 |
0.00 |
2.59 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
2212 |
0.00 |
2.58 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
2303 |
0.00 |
2.69 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
2315 |
0.00 |
2.70 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
2289 |
0.00 |
2.67 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
2372 |
0.00 |
2.77 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
2326 |
0.00 |
2.71 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
2192 |
0.00 |
2.56 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
2245 |
0.00 |
2.62 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
2406 |
0.00 |
2.81 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
2570 |
0.00 |
3.00 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
2334 |
0.00 |
2.72 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
2372 |
0.00 |
2.77 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
2459 |
0.00 |
2.87 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
2157 |
0.00 |
2.52 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
2289 |
0.00 |
2.67 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
2527 |
0.00 |
2.95 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
2393 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
2326 |
0.00 |
2.71 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
2345 |
0.00 |
2.74 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
2211 |
0.00 |
2.58 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
2271 |
0.00 |
2.65 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
2341 |
0.00 |
2.73 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
2226 |
0.00 |
2.60 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
2025 |
0.00 |
2.36 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
2085 |
0.00 |
2.43 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
2272 |
0.00 |
2.65 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
2221 |
0.00 |
2.59 |
18.01 |
2306 |
2570 |
2025 |
80.69 |
|
|
|
|
|
0.0 |
1-Dec-16 |
2222 |
0.00 |
2.59 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
2141 |
0.00 |
2.50 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
2097 |
0.00 |
2.45 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
2232 |
0.00 |
2.60 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
2107 |
0.00 |
2.46 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
2076 |
0.00 |
2.42 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
2329 |
0.00 |
2.72 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
2435 |
0.00 |
2.84 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
2398 |
0.00 |
2.80 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
2502 |
0.00 |
2.92 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
2547 |
0.00 |
2.97 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
2481 |
0.00 |
2.89 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
2382 |
0.00 |
2.78 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
2220 |
0.00 |
2.59 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
2374 |
0.00 |
2.77 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
2375 |
0.00 |
2.77 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
2382 |
0.00 |
2.78 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
2579 |
0.00 |
3.01 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
2574 |
0.00 |
3.00 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
2443 |
0.00 |
2.85 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
2255 |
0.00 |
2.63 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
2183 |
0.00 |
2.55 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
2203 |
0.00 |
2.57 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
2371 |
0.00 |
2.77 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
2305 |
0.00 |
2.69 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
2333 |
0.00 |
2.72 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
2412 |
0.00 |
2.81 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
2238 |
0.00 |
2.61 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
2238 |
0.00 |
2.61 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
2381 |
0.00 |
2.78 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
2539 |
0.00 |
2.96 |
19.18 |
2334 |
2579 |
2076 |
84.40 |
|
|
|
|
|
0.0 |
1-Jan-17 |
2487 |
0.00 |
2.90 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
2326 |
0.00 |
2.71 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
2210 |
0.00 |
2.58 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
2221 |
0.00 |
2.59 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
2695 |
0.00 |
3.14 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
2647 |
0.00 |
3.09 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
2290 |
0.00 |
2.67 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
2377 |
0.00 |
2.77 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
2572 |
0.00 |
3.00 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
2403 |
0.00 |
2.80 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
2667 |
0.00 |
3.11 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
2755 |
0.00 |
3.21 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
2352 |
0.00 |
2.74 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
2345 |
0.00 |
2.74 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
2290 |
0.00 |
2.67 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
2259 |
0.00 |
2.63 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
2291 |
0.00 |
2.67 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
2220 |
0.00 |
2.59 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
2175 |
0.00 |
2.54 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
2248 |
0.00 |
2.62 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
2441 |
0.00 |
2.85 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
2420 |
0.00 |
2.82 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
2338 |
0.00 |
2.73 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
2373 |
0.00 |
2.77 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
2363 |
0.00 |
2.76 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
2349 |
0.00 |
2.74 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
2302 |
0.00 |
2.68 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
2250 |
0.00 |
2.62 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
2163 |
0.00 |
2.52 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
2320 |
0.00 |
2.71 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
2368 |
0.00 |
2.76 |
18.80 |
2372 |
2755 |
2163 |
85.76 |
|
|
|
|
|
0.0 |
1-Feb-17 |
2242 |
0.00 |
2.61 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
2469 |
0.00 |
2.88 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
2454 |
0.00 |
2.86 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
2513 |
0.00 |
2.93 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
2451 |
0.00 |
2.86 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
2381 |
0.00 |
2.78 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
2410 |
0.00 |
2.81 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
2338 |
0.00 |
2.73 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
2321 |
0.00 |
2.71 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
2584 |
0.00 |
3.01 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
2386 |
0.00 |
2.78 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
2320 |
0.00 |
2.71 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
2533 |
0.00 |
2.95 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
2397 |
0.00 |
2.80 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
2342 |
0.00 |
2.73 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
2322 |
0.00 |
2.71 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
2172 |
0.00 |
2.53 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
2171 |
0.00 |
2.53 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
2391 |
0.00 |
2.79 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
2431 |
0.00 |
2.84 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
2362 |
0.00 |
2.76 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
2337 |
0.00 |
2.73 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
2249 |
0.00 |
2.62 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
2153 |
0.00 |
2.51 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
2234 |
0.00 |
2.61 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
2077 |
0.00 |
2.42 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
1988 |
0.00 |
2.32 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
2025 |
0.00 |
2.36 |
17.57 |
2320 |
2584 |
1988 |
83.88 |
|
|
|
|
|
0.0 |
1-Mar-17 |
2129 |
0.00 |
2.48 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
2155 |
0.00 |
2.51 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
2066 |
0.00 |
2.41 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
2147 |
0.00 |
2.50 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
2299 |
0.00 |
2.68 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
1984 |
0.00 |
2.31 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
2145 |
0.00 |
2.50 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
2312 |
0.00 |
2.70 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
2279 |
0.00 |
2.66 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
2282 |
0.00 |
2.66 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
2053 |
0.00 |
2.39 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
2579 |
0.00 |
3.01 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
2793 |
0.00 |
3.26 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
2415 |
0.00 |
2.82 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
2469 |
0.00 |
2.88 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
2398 |
0.00 |
2.80 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
2335 |
0.00 |
2.72 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
2404 |
0.00 |
2.80 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
2354 |
0.00 |
2.75 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
2290 |
0.00 |
2.67 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
2018 |
0.00 |
2.35 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
1846 |
0.00 |
2.15 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
2120 |
0.00 |
2.47 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
2147 |
0.00 |
2.50 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
2182 |
0.00 |
2.54 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
2800 |
0.00 |
3.27 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
2776 |
0.00 |
3.24 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
2462 |
0.00 |
2.87 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
2523 |
0.00 |
2.94 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
2844 |
0.00 |
3.32 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
2892 |
0.00 |
3.37 |
21.56 |
2339 |
2892 |
1846 |
84.57 |
|
|
|
|
|
0.0 |
1-Apr-17 |
2747 |
0.00 |
3.20 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
2859 |
0.00 |
3.34 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
2834 |
0.00 |
3.31 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
2760 |
0.00 |
3.22 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
2603 |
0.00 |
3.04 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
2633 |
0.00 |
3.07 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
2535 |
0.00 |
2.96 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
2513 |
0.00 |
2.93 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
2544 |
0.00 |
2.97 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
2786 |
0.00 |
3.25 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
2839 |
0.00 |
3.31 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
2579 |
0.00 |
3.01 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
2499 |
0.00 |
2.92 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
2627 |
0.00 |
3.06 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
3013 |
0.00 |
3.51 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
3067 |
0.00 |
3.58 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
2850 |
0.00 |
3.32 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
2644 |
0.00 |
3.08 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
2847 |
0.00 |
3.32 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
3158 |
0.00 |
3.68 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
2748 |
0.00 |
3.21 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
2628 |
0.00 |
3.06 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
2455 |
0.00 |
2.86 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
2212 |
0.00 |
2.58 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
2228 |
0.00 |
2.60 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
2336 |
0.00 |
2.72 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
2537 |
0.00 |
2.96 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
2315 |
0.00 |
2.70 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
2185 |
0.00 |
2.55 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
2588 |
0.00 |
3.02 |
19.13 |
2647 |
3158 |
2185 |
95.72 |
|
|
|
|
|
0.0 |
1-May-17 |
2864 |
0.00 |
3.34 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
2452 |
0.00 |
2.86 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
2341 |
0.00 |
2.73 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
2554 |
0.00 |
2.98 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
2338 |
0.00 |
2.73 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
2338 |
0.00 |
2.73 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
6592 |
2.68 |
7.69 |
25.06 |
|
|
|
|
|
|
|
|
|
2.2 |
8-May-17 |
6592 |
5.36 |
7.69 |
29.40 |
|
|
|
|
|
|
|
|
|
4.3 |
9-May-17 |
3764 |
0.00 |
4.39 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
3861 |
0.00 |
4.50 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
3927 |
0.00 |
4.58 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
4127 |
0.00 |
4.81 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
3754 |
0.00 |
4.38 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
3256 |
0.00 |
3.80 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
3054 |
0.00 |
3.56 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
3250 |
0.00 |
3.79 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
3295 |
0.00 |
3.84 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
3617 |
0.00 |
4.22 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
3685 |
0.00 |
4.30 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
3726 |
0.00 |
4.35 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
3988 |
0.00 |
4.65 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
3866 |
0.00 |
4.51 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
3402 |
0.00 |
3.97 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
3214 |
0.00 |
3.75 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
2961 |
0.00 |
3.45 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
3007 |
0.00 |
3.51 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
2913 |
0.00 |
3.40 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
2751 |
0.00 |
3.21 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
2837 |
0.00 |
3.31 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
2868 |
0.00 |
3.35 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
2731 |
0.00 |
3.19 |
23.41 |
3417 |
6592 |
2338 |
123.56 |
|
|
|
|
|
0.0 |
1-Jun-17 |
2637 |
0.00 |
3.08 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
2721 |
0.00 |
3.17 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
2647 |
0.00 |
3.09 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
2543 |
0.00 |
2.97 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
2601 |
0.00 |
3.03 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
2466 |
0.00 |
2.88 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
2424 |
0.00 |
2.83 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
2393 |
0.00 |
2.79 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
2413 |
0.00 |
2.81 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
2343 |
0.00 |
2.73 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
2454 |
0.00 |
2.86 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
2561 |
0.00 |
2.99 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
2681 |
0.00 |
3.13 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
2658 |
0.00 |
3.10 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
2419 |
0.00 |
2.82 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
2433 |
0.00 |
2.84 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
2699 |
0.00 |
3.15 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
2922 |
0.00 |
3.41 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
2746 |
0.00 |
3.20 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
2603 |
0.00 |
3.04 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
2696 |
0.00 |
3.14 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
2507 |
0.00 |
2.92 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
2449 |
0.00 |
2.86 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
2536 |
0.00 |
2.96 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
2505 |
0.00 |
2.92 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
2240 |
0.00 |
2.61 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
2514 |
0.00 |
2.93 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
2732 |
0.00 |
3.19 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
2405 |
0.00 |
2.81 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
2314 |
0.00 |
2.70 |
20.12 |
2548 |
2922 |
2240 |
92.14 |
|
|
|
|
|
0.0 |
1-Jul-17 |
2373 |
0.00 |
2.77 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
2366 |
0.00 |
2.76 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
2494 |
0.00 |
2.91 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
2628 |
0.00 |
3.06 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
2533 |
0.00 |
2.95 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
2430 |
0.00 |
2.83 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
2431 |
0.00 |
2.84 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
2692 |
0.00 |
3.14 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
2671 |
0.00 |
3.12 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
2325 |
0.00 |
2.71 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
2386 |
0.00 |
2.78 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
2369 |
0.00 |
2.76 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
2413 |
0.00 |
2.81 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
2511 |
0.00 |
2.93 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
2299 |
0.00 |
2.68 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
2460 |
0.00 |
2.87 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
2452 |
0.00 |
2.86 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
2272 |
0.00 |
2.65 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
2289 |
0.00 |
2.67 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
2191 |
0.00 |
2.56 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
2130 |
0.00 |
2.48 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
2189 |
0.00 |
2.55 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
2241 |
0.00 |
2.61 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
2194 |
0.00 |
2.56 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
1958 |
0.00 |
2.28 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
1903 |
0.00 |
2.22 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
1995 |
0.00 |
2.33 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
1904 |
0.00 |
2.22 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
1939 |
0.00 |
2.26 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
1991 |
0.00 |
2.32 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
1990 |
0.00 |
2.32 |
15.96 |
2291 |
2692 |
1903 |
82.84 |
|
|
|
|
|
0.0 |
1-Aug-17 |
2184 |
0.00 |
2.55 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
2182 |
0.00 |
2.55 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
1869 |
0.00 |
2.18 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
1873 |
0.00 |
2.18 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
1983 |
0.00 |
2.31 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
2179 |
0.00 |
2.54 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
2374 |
0.00 |
2.77 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
2172 |
0.00 |
2.53 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
2199 |
0.00 |
2.57 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
2368 |
0.00 |
2.76 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
2324 |
0.00 |
2.71 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
2642 |
0.00 |
3.08 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
2532 |
0.00 |
2.95 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
2177 |
0.00 |
2.54 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
2312 |
0.00 |
2.70 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
2437 |
0.00 |
2.84 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
2312 |
0.00 |
2.70 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
2072 |
0.00 |
2.42 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
1798 |
0.00 |
2.10 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
1936 |
0.00 |
2.26 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
2160 |
0.00 |
2.52 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
2173 |
0.00 |
2.53 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
2205 |
0.00 |
2.57 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
2242 |
0.00 |
2.62 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
2161 |
0.00 |
2.52 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
2232 |
0.00 |
2.60 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
2344 |
0.00 |
2.73 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
2335 |
0.00 |
2.72 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
2301 |
0.00 |
2.68 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
2412 |
0.00 |
2.81 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
2577 |
0.00 |
3.01 |
19.09 |
2228 |
2642 |
1798 |
80.56 |
|
|
|
|
|
0.0 |
1-Sep-17 |
2602 |
0.00 |
3.04 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
2603 |
0.00 |
3.04 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
2788 |
0.00 |
3.25 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
2544 |
0.00 |
2.97 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
2365 |
0.00 |
2.76 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
2501 |
0.00 |
2.92 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
2564 |
0.00 |
2.99 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
2494 |
0.00 |
2.91 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
2215 |
0.00 |
2.58 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
2090 |
0.00 |
2.44 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
2364 |
0.00 |
2.76 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
2392 |
0.00 |
2.79 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
2397 |
0.00 |
2.80 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
2176 |
0.00 |
2.54 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
2298 |
0.00 |
2.68 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
2632 |
0.00 |
3.07 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
2643 |
0.00 |
3.08 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
2583 |
0.00 |
3.01 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
2461 |
0.00 |
2.87 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
1978 |
0.00 |
2.31 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
2109 |
0.00 |
2.46 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
2420 |
0.00 |
2.82 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
2307 |
0.00 |
2.69 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
2579 |
0.00 |
3.01 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
2550 |
0.00 |
2.97 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
2570 |
0.00 |
3.00 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
2750 |
0.00 |
3.21 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
2406 |
0.00 |
2.81 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
2466 |
0.00 |
2.88 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
2667 |
0.00 |
3.11 |
20.98 |
2455 |
2788 |
1978 |
88.76 |
|
|
|
|
|
0.0 |
1-Oct-17 |
2574 |
0.00 |
3.00 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
2589 |
0.00 |
3.02 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
2531 |
0.00 |
2.95 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
2587 |
0.00 |
3.02 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
2552 |
0.00 |
2.98 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
2398 |
0.00 |
2.80 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
2397 |
0.00 |
2.80 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
2497 |
0.00 |
2.91 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
2422 |
0.00 |
2.82 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
2397 |
0.00 |
2.80 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
2368 |
0.00 |
2.76 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
2384 |
0.00 |
2.78 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
2355 |
0.00 |
2.75 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
2444 |
0.00 |
2.85 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
2565 |
0.00 |
2.99 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
2378 |
0.00 |
2.77 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
2188 |
0.00 |
2.55 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
2325 |
0.00 |
2.71 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
2416 |
0.00 |
2.82 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
2469 |
0.00 |
2.88 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
2383 |
0.00 |
2.78 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
2136 |
0.00 |
2.49 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
2114 |
0.00 |
2.47 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
2220 |
0.00 |
2.59 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
2177 |
0.00 |
2.54 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
2117 |
0.00 |
2.47 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
2099 |
0.00 |
2.45 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
2140 |
0.00 |
2.50 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
1826 |
0.00 |
2.13 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
1744 |
0.00 |
2.03 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
2248 |
0.00 |
2.62 |
16.74 |
2324 |
2589 |
1744 |
84.03 |
|
|
|
|
|
0.0 |
1-Nov-17 |
2394 |
0.00 |
2.79 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
2163 |
0.00 |
2.52 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
2015 |
0.00 |
2.35 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
2249 |
0.00 |
2.62 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
2499 |
0.00 |
2.92 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
2346 |
0.00 |
2.74 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
2310 |
0.00 |
2.69 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
2367 |
0.00 |
2.76 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
2314 |
0.00 |
2.70 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
2238 |
0.00 |
2.61 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
2385 |
0.00 |
2.78 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
2458 |
0.00 |
2.87 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
2234 |
0.00 |
2.61 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
2136 |
0.00 |
2.49 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
2221 |
0.00 |
2.59 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
2285 |
0.00 |
2.67 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
2471 |
0.00 |
2.88 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
2609 |
0.00 |
3.04 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
2521 |
0.00 |
2.94 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
2518 |
0.00 |
2.94 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
2620 |
0.00 |
3.06 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
2408 |
0.00 |
2.81 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
2147 |
0.00 |
2.50 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
2428 |
0.00 |
2.83 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
2521 |
0.00 |
2.94 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
2238 |
0.00 |
2.61 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
2553 |
0.00 |
2.98 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
2515 |
0.00 |
2.93 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
2197 |
0.00 |
2.56 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
2302 |
0.00 |
2.69 |
19.54 |
2352 |
2620 |
2015 |
85.05 |
|
|
|
|
|
0.0 |
1-Dec-17 |
2435 |
0.00 |
2.84 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
2434 |
0.00 |
2.84 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
2359 |
0.00 |
2.75 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
2365 |
0.00 |
2.76 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
2574 |
0.00 |
3.00 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
2553 |
0.00 |
2.98 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
2450 |
0.00 |
2.86 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
2730 |
0.00 |
3.18 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
2626 |
0.00 |
3.06 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
2271 |
0.00 |
2.65 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
2279 |
0.00 |
2.66 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
2249 |
0.00 |
2.62 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
2369 |
0.00 |
2.76 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
2425 |
0.00 |
2.83 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
2198 |
0.00 |
2.56 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
2167 |
0.00 |
2.53 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
2269 |
0.00 |
2.65 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
2352 |
0.00 |
2.74 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
2314 |
0.00 |
2.70 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
2267 |
0.00 |
2.64 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
2362 |
0.00 |
2.76 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
2465 |
0.00 |
2.88 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
2380 |
0.00 |
2.78 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
2382 |
0.00 |
2.78 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
2370 |
0.00 |
2.77 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
2351 |
0.00 |
2.74 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
2507 |
0.00 |
2.92 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
2360 |
0.00 |
2.75 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
2238 |
0.00 |
2.61 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
2432 |
0.00 |
2.84 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
2354 |
0.00 |
2.75 |
19.38 |
2383 |
2730 |
2167 |
86.18 |
|
|
|
|
|
0.0 |
1-Jan-18 |
2298 |
0.00 |
2.68 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
2327 |
0.00 |
2.71 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
2196 |
0.00 |
2.56 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
2189 |
0.00 |
2.55 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
2120 |
0.00 |
2.47 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
1938 |
0.00 |
2.26 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
2112 |
0.00 |
2.46 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
2228 |
0.00 |
2.60 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
2213 |
0.00 |
2.58 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
2219 |
0.00 |
2.59 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
2058 |
0.00 |
2.40 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
2136 |
0.00 |
2.49 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
2153 |
0.00 |
2.51 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
2474 |
0.00 |
2.89 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
2595 |
0.00 |
3.03 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
2233 |
0.00 |
2.61 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
2206 |
0.00 |
2.57 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
2513 |
0.00 |
2.93 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
2458 |
0.00 |
2.87 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
2400 |
0.00 |
2.80 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
2432 |
0.00 |
2.84 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
2482 |
0.00 |
2.90 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
2471 |
0.00 |
2.88 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
2433 |
0.00 |
2.84 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
2194 |
0.00 |
2.56 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
2117 |
0.00 |
2.47 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
2259 |
0.00 |
2.63 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
2251 |
0.00 |
2.63 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
2159 |
0.00 |
2.52 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
2218 |
0.00 |
2.59 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
2235 |
0.00 |
2.61 |
18.00 |
2268 |
2595 |
1938 |
82.02 |
|
|
|
|
|
0.0 |
1-Feb-18 |
2139 |
0.00 |
2.50 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
2130 |
0.00 |
2.48 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
2173 |
0.00 |
2.53 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
2345 |
0.00 |
2.74 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
2300 |
0.00 |
2.68 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
2226 |
0.00 |
2.60 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
2275 |
0.00 |
2.65 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
2446 |
0.00 |
2.85 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
2533 |
0.00 |
2.95 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
2451 |
0.00 |
2.86 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
2423 |
0.00 |
2.83 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
2390 |
0.00 |
2.79 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
2430 |
0.00 |
2.83 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
2452 |
0.00 |
2.86 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
2586 |
0.00 |
3.02 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
2479 |
0.00 |
2.89 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
2250 |
0.00 |
2.62 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
2321 |
0.00 |
2.71 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
2577 |
0.00 |
3.01 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
2561 |
0.00 |
2.99 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
2378 |
0.00 |
2.77 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
2381 |
0.00 |
2.78 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
2535 |
0.00 |
2.96 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
2470 |
0.00 |
2.88 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
2478 |
0.00 |
2.89 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
2396 |
0.00 |
2.80 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
2416 |
0.00 |
2.82 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
2455 |
0.00 |
2.86 |
19.98 |
2374 |
2586 |
2130 |
85.86 |
|
|
|
|
|
0.0 |
1-Mar-18 |
2318 |
0.00 |
2.70 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
2237 |
0.00 |
2.61 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
2339 |
0.00 |
2.73 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
2428 |
0.00 |
2.83 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
2301 |
0.00 |
2.68 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
2210 |
0.00 |
2.58 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
2266 |
0.00 |
2.64 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
2275 |
0.00 |
2.65 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
2408 |
0.00 |
2.81 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
2480 |
0.00 |
2.89 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
2254 |
0.00 |
2.63 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
2281 |
0.00 |
2.66 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
3098 |
0.00 |
3.61 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
2890 |
0.00 |
3.37 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
2587 |
0.00 |
3.02 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
2555 |
0.00 |
2.98 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
2378 |
0.00 |
2.77 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
2427 |
0.00 |
2.83 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
2553 |
0.00 |
2.98 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
2613 |
0.00 |
3.05 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
2592 |
0.00 |
3.02 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
2494 |
0.00 |
2.91 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
2571 |
0.00 |
3.00 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
2378 |
0.00 |
2.77 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
2180 |
0.00 |
2.54 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
2807 |
0.00 |
3.27 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
2811 |
0.00 |
3.28 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
2492 |
0.00 |
2.91 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
2477 |
0.00 |
2.89 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
2259 |
0.00 |
2.63 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
2240 |
0.00 |
2.61 |
20.14 |
2458 |
3098 |
2180 |
88.89 |
|
|
|
|
|
0.0 |
1-Apr-18 |
2392 |
0.00 |
2.79 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
2333 |
0.00 |
2.72 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
2373 |
0.00 |
2.77 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
2409 |
0.00 |
2.81 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
2380 |
0.00 |
2.78 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
2501 |
0.00 |
2.92 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
2578 |
0.00 |
3.01 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
2527 |
0.00 |
2.95 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
2551 |
0.00 |
2.98 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
2371 |
0.00 |
2.77 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
2417 |
0.00 |
2.82 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
2683 |
0.00 |
3.13 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
2956 |
0.00 |
3.45 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
2765 |
0.00 |
3.23 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
2324 |
0.00 |
2.71 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
2579 |
0.00 |
3.01 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
2845 |
0.00 |
3.32 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
2859 |
0.00 |
3.34 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
2808 |
0.00 |
3.28 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
2732 |
0.00 |
3.19 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
2686 |
0.00 |
3.13 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
2744 |
0.00 |
3.20 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
2832 |
0.00 |
3.30 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
2774 |
0.00 |
3.24 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
2868 |
0.00 |
3.35 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
2855 |
0.00 |
3.33 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
3021 |
0.00 |
3.52 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
3123 |
0.00 |
3.64 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
2909 |
0.00 |
3.39 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
2774 |
0.00 |
3.24 |
23.71 |
2652 |
3123 |
2240 |
95.89 |
|
|
|
|
|
0.0 |
1-May-18 |
2604 |
0.00 |
3.04 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
2466 |
0.00 |
2.88 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
2479 |
0.00 |
2.89 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
2479 |
0.00 |
2.89 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
6093 |
2.10 |
7.11 |
25.44 |
|
|
|
|
|
|
|
|
|
1.7 |
6-May-18 |
6093 |
4.19 |
7.11 |
29.15 |
|
|
|
|
|
|
|
|
|
3.4 |
7-May-18 |
3468 |
0.00 |
4.05 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
3283 |
0.00 |
3.83 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
3496 |
0.00 |
4.08 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
3597 |
0.00 |
4.20 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
2500 |
0.00 |
2.92 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
2547 |
0.00 |
2.97 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
2664 |
0.00 |
3.11 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
2447 |
0.00 |
2.85 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
2285 |
0.00 |
2.67 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
2502 |
0.00 |
2.92 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
2675 |
0.00 |
3.12 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
2781 |
0.00 |
3.24 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
3179 |
0.00 |
3.71 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
2825 |
0.00 |
3.30 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
2521 |
0.00 |
2.94 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
2652 |
0.00 |
3.09 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
2482 |
0.00 |
2.89 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
2445 |
0.00 |
2.85 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
2499 |
0.00 |
2.91 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
2284 |
0.00 |
2.66 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
2496 |
0.00 |
2.91 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
2401 |
0.00 |
2.80 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
2466 |
0.00 |
2.88 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
2593 |
0.00 |
3.02 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
2317 |
0.00 |
2.70 |
19.90 |
2891 |
6093 |
2284 |
104.54 |
|
|
|
|
|
0.0 |
1-Jun-18 |
2317 |
0.00 |
2.70 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
4594 |
4.54 |
5.36 |
22.38 |
|
|
|
|
|
|
|
|
|
3.7 |
3-Jun-18 |
4594 |
4.89 |
5.36 |
24.83 |
|
|
|
|
|
|
|
|
|
3.9 |
4-Jun-18 |
3083 |
0.00 |
3.60 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
2952 |
0.00 |
3.44 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
3018 |
0.00 |
3.52 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
3206 |
0.00 |
3.74 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
2608 |
0.00 |
3.04 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
2358 |
0.00 |
2.75 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
2402 |
0.00 |
2.80 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
2436 |
0.00 |
2.84 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
2405 |
0.00 |
2.81 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
2377 |
0.00 |
2.77 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
2865 |
0.00 |
3.34 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
2965 |
0.00 |
3.46 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
2712 |
0.00 |
3.16 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
2670 |
0.00 |
3.11 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
2380 |
0.00 |
2.78 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
2352 |
0.00 |
2.74 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
2443 |
0.00 |
2.85 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
2381 |
0.00 |
2.78 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
2403 |
0.00 |
2.80 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
2577 |
0.00 |
3.01 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
2550 |
0.00 |
2.97 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
2270 |
0.00 |
2.65 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
2144 |
0.00 |
2.50 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
2176 |
0.00 |
2.54 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
2205 |
0.00 |
2.57 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
2133 |
0.00 |
2.49 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
2036 |
0.00 |
2.38 |
18.10 |
2643 |
4594 |
2036 |
95.57 |
|
|
|
|
|
0.0 |
1-Jul-18 |
2338 |
0.00 |
2.73 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
2306 |
0.00 |
2.69 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
2408 |
0.00 |
2.81 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
2658 |
0.00 |
3.10 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
2678 |
0.00 |
3.12 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
2737 |
0.00 |
3.19 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
2731 |
0.00 |
3.19 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
2707 |
0.00 |
3.16 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
2831 |
0.00 |
3.30 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
2838 |
0.00 |
3.31 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
2522 |
0.00 |
2.94 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
2536 |
0.00 |
2.96 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
2583 |
0.00 |
3.01 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
2403 |
0.00 |
2.80 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
2403 |
0.00 |
2.80 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
2355 |
0.00 |
2.75 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
2362 |
0.00 |
2.75 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
2388 |
0.00 |
2.79 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
2256 |
0.00 |
2.63 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
2196 |
0.00 |
2.56 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
2181 |
0.00 |
2.54 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
2204 |
0.00 |
2.57 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
2204 |
0.00 |
2.57 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
2157 |
0.00 |
2.52 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
2086 |
0.00 |
2.43 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
2076 |
0.00 |
2.42 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
2105 |
0.00 |
2.45 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
2107 |
0.00 |
2.46 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
2063 |
0.00 |
2.41 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
2440 |
0.00 |
2.85 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
2440 |
0.00 |
2.85 |
17.87 |
2397 |
2838 |
2063 |
86.67 |
|
|
|
|
|
0.0 |
1-Aug-18 |
2464 |
0.00 |
2.87 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
2397 |
0.00 |
2.80 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
2397 |
0.00 |
2.80 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
2574 |
0.00 |
3.00 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
2403 |
0.00 |
2.80 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
2281 |
0.00 |
2.66 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
2262 |
0.00 |
2.64 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
2343 |
0.00 |
2.73 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
2372 |
0.00 |
2.77 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
2370 |
0.00 |
2.76 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
2370 |
0.00 |
2.76 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
2388 |
0.00 |
2.79 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
2323 |
0.00 |
2.71 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
2359 |
0.00 |
2.75 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
2336 |
0.00 |
2.72 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
2295 |
0.00 |
2.68 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
2256 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
2286 |
0.00 |
2.67 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
2286 |
0.00 |
2.67 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
2285 |
0.00 |
2.67 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
2100 |
0.00 |
2.45 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
2100 |
0.00 |
2.45 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
2146 |
0.00 |
2.50 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
2152 |
0.00 |
2.51 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
2070 |
0.00 |
2.41 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
2083 |
0.00 |
2.43 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
2942 |
0.00 |
3.43 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
3189 |
0.00 |
3.72 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
2536 |
0.00 |
2.96 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
2450 |
0.00 |
2.86 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
2708 |
0.00 |
3.16 |
20.97 |
2372 |
3189 |
2070 |
85.76 |
|
|
|
|
|
0.0 |
1-Sep-18 |
3275 |
0.00 |
3.82 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
3642 |
0.00 |
4.25 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
2702 |
0.00 |
3.15 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
2756 |
0.00 |
3.21 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
2882 |
0.00 |
3.36 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
3351 |
0.00 |
3.91 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
3111 |
0.00 |
3.63 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
2533 |
0.00 |
2.96 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
2480 |
0.00 |
2.89 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
2458 |
0.00 |
2.87 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
3007 |
0.00 |
3.51 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
2735 |
0.00 |
3.19 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
2151 |
0.00 |
2.51 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
2349 |
0.00 |
2.74 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
2675 |
0.00 |
3.12 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
2871 |
0.00 |
3.35 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
2830 |
0.00 |
3.30 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
2655 |
0.00 |
3.10 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
2973 |
0.00 |
3.47 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
3752 |
0.00 |
4.38 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
4061 |
0.00 |
4.74 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
3439 |
0.00 |
4.01 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
3321 |
0.00 |
3.87 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
3083 |
0.00 |
3.60 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
2895 |
0.00 |
3.38 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
3029 |
0.00 |
3.53 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
2590 |
0.00 |
3.02 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
2590 |
0.00 |
3.02 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
2584 |
0.00 |
3.01 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
2632 |
0.00 |
3.07 |
22.63 |
2907 |
4061 |
2151 |
105.12 |
|
|
|
|
|
0.0 |
1-Oct-18 |
2645 |
0.00 |
3.09 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
2482 |
0.00 |
2.90 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
2372 |
0.00 |
2.77 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
2372 |
0.00 |
2.77 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
2282 |
0.00 |
2.66 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
2282 |
0.00 |
2.66 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
2218 |
0.00 |
2.59 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
2338 |
0.00 |
2.73 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
2297 |
0.00 |
2.68 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
2288 |
0.00 |
2.67 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
2269 |
0.00 |
2.65 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
2354 |
0.00 |
2.75 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
2423 |
0.00 |
2.83 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
2441 |
0.00 |
2.85 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
2424 |
0.00 |
2.83 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
2382 |
0.00 |
2.78 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
2382 |
0.00 |
2.78 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
2443 |
0.00 |
2.85 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
2605 |
0.00 |
3.04 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
2593 |
0.00 |
3.02 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
2563 |
0.00 |
2.99 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
2378 |
0.00 |
2.77 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
2481 |
0.00 |
2.89 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
2389 |
0.00 |
2.79 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
2389 |
0.00 |
2.79 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
2246 |
0.00 |
2.62 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
2173 |
0.00 |
2.54 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
2173 |
0.00 |
2.54 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
2199 |
0.00 |
2.57 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
2155 |
0.00 |
2.51 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
2105 |
0.00 |
2.46 |
18.01 |
2359 |
2645 |
2105 |
85.32 |
|
|
|
|
|
0.0 |
1-Nov-18 |
2236 |
0.00 |
2.61 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
2418 |
0.00 |
2.82 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
2510 |
0.00 |
2.93 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
2502 |
0.00 |
2.92 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
2502 |
0.00 |
2.92 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
2577 |
0.00 |
3.01 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
2385 |
0.00 |
2.78 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
2438 |
0.00 |
2.84 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
2388 |
0.00 |
2.79 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
2551 |
0.00 |
2.98 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
2652 |
0.00 |
3.09 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
2634 |
0.00 |
3.07 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
2526 |
0.00 |
2.95 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
2861 |
0.00 |
3.34 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
2551 |
0.00 |
2.98 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
2361 |
0.00 |
2.75 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
2657 |
0.00 |
3.10 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
2490 |
0.00 |
2.90 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
2494 |
0.00 |
2.91 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
2406 |
0.00 |
2.81 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
2267 |
0.00 |
2.64 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
2498 |
0.00 |
2.91 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
2649 |
0.00 |
3.09 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
2600 |
0.00 |
3.03 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
2516 |
0.00 |
2.93 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
2348 |
0.00 |
2.74 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
2314 |
0.00 |
2.70 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
2339 |
0.00 |
2.73 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
2402 |
0.00 |
2.80 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
2629 |
0.00 |
3.07 |
20.00 |
2478 |
2861 |
2105 |
89.59 |
|
|
|
|
|
0.0 |
1-Dec-18 |
2525 |
0.00 |
2.95 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
2331 |
0.00 |
2.72 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
2832 |
0.00 |
3.30 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
2797 |
0.00 |
3.26 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
2741 |
0.00 |
3.20 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
2538 |
0.00 |
2.96 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
2380 |
0.00 |
2.78 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
2366 |
0.00 |
2.76 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
2412 |
0.00 |
2.81 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
2339 |
0.00 |
2.73 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
2212 |
0.00 |
2.58 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
2146 |
0.00 |
2.50 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
2140 |
0.00 |
2.50 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
2649 |
0.00 |
3.09 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
2630 |
0.00 |
3.07 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
2483 |
0.00 |
2.90 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
2251 |
0.00 |
2.63 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
2307 |
0.00 |
2.69 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
2426 |
0.00 |
2.83 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
2543 |
0.00 |
2.97 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
2540 |
0.00 |
2.96 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
2327 |
0.00 |
2.71 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
2327 |
0.00 |
2.71 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
2448 |
0.00 |
2.86 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
2292 |
0.00 |
2.67 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
2335 |
0.00 |
2.72 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
2139 |
0.00 |
2.50 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
2210 |
0.00 |
2.58 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
2226 |
0.00 |
2.60 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
2109 |
0.00 |
2.46 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
2109 |
0.00 |
2.46 |
17.99 |
2391 |
2832 |
2109 |
86.45 |
|
|
|
|
|
0.0 |
1-Jan-19 |
2150 |
0.00 |
2.51 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
2027 |
0.00 |
2.36 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
2048 |
0.00 |
2.39 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
1969 |
0.00 |
2.30 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
2033 |
0.00 |
2.37 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
2001 |
0.00 |
2.33 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
1992 |
0.00 |
2.32 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
1992 |
0.00 |
2.32 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
2040 |
0.00 |
2.38 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
1992 |
0.00 |
2.32 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
1992 |
0.00 |
2.32 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
1963 |
0.00 |
2.29 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
1787 |
0.00 |
2.08 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
1777 |
0.00 |
2.07 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
1998 |
0.00 |
2.33 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
1998 |
0.00 |
2.33 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
1915 |
0.00 |
2.23 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
1872 |
0.00 |
2.18 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
1872 |
0.00 |
2.18 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
2024 |
0.00 |
2.36 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
2038 |
0.00 |
2.38 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
1940 |
0.00 |
2.26 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
2058 |
0.00 |
2.40 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
2055 |
0.00 |
2.40 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
2081 |
0.00 |
2.43 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
2015 |
0.00 |
2.35 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
2015 |
0.00 |
2.35 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
2054 |
0.00 |
2.40 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
1974 |
0.00 |
2.30 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
1943 |
0.00 |
2.27 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
1944 |
0.00 |
2.27 |
16.36 |
1986 |
2150 |
1777 |
71.81 |
|
|
|
|
|
0.0 |
1-Feb-19 |
2160 |
0.00 |
2.52 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
2223 |
0.00 |
2.59 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
2148 |
0.00 |
2.51 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
2080 |
0.00 |
2.43 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
2172 |
0.00 |
2.53 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
2104 |
0.00 |
2.45 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
2057 |
0.00 |
2.40 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
2150 |
0.00 |
2.51 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
2064 |
0.00 |
2.41 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
2004 |
0.00 |
2.34 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
2082 |
0.00 |
2.43 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
2119 |
0.00 |
2.47 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
2460 |
0.00 |
2.87 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
2628 |
0.00 |
3.07 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
2793 |
0.00 |
3.26 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
2813 |
0.00 |
3.28 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
2633 |
0.00 |
3.07 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
2709 |
0.00 |
3.16 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
2860 |
0.00 |
3.34 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
2860 |
0.00 |
3.34 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
2860 |
0.00 |
3.34 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
2860 |
0.00 |
3.34 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
3461 |
0.00 |
4.04 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
3393 |
0.00 |
3.96 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
3272 |
0.00 |
3.82 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
3483 |
0.00 |
4.06 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
2556 |
0.00 |
2.98 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
2296 |
0.00 |
2.68 |
24.87 |
2489 |
3483 |
1943 |
90.01 |
|
|
|
|
|
0.0 |
1-Mar-19 |
2071 |
0.00 |
2.42 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
2354 |
0.00 |
2.75 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
2373 |
0.00 |
2.77 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
2398 |
0.00 |
2.80 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
2450 |
0.00 |
2.86 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
2592 |
0.00 |
3.02 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
2679 |
0.00 |
3.12 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
2710 |
0.00 |
3.16 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
2786 |
0.00 |
3.25 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
2459 |
0.00 |
2.87 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
2490 |
0.00 |
2.90 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
2505 |
0.00 |
2.92 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
2449 |
0.00 |
2.86 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
2466 |
0.00 |
2.88 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
2413 |
0.00 |
2.82 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
2413 |
0.00 |
2.82 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
2420 |
0.00 |
2.82 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
2291 |
0.00 |
2.67 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
2317 |
0.00 |
2.70 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
2335 |
0.00 |
2.72 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
2286 |
0.00 |
2.67 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
2199 |
0.00 |
2.57 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
2239 |
0.00 |
2.61 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
2338 |
0.00 |
2.73 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
2396 |
0.00 |
2.80 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
2429 |
0.00 |
2.83 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
2429 |
0.00 |
2.83 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
2440 |
0.00 |
2.85 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
2308 |
0.00 |
2.69 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
2349 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
2342 |
0.00 |
2.73 |
19.47 |
2411 |
2786 |
2071 |
87.17 |
|
|
|
|
|
0.0 |
1-Apr-19 |
2637 |
0.00 |
3.08 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
2554 |
0.00 |
2.98 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
2643 |
0.00 |
3.08 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
2643 |
0.00 |
3.08 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
2831 |
0.00 |
3.30 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
2531 |
0.00 |
2.95 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
2531 |
0.00 |
2.95 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
2481 |
0.00 |
2.89 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
2493 |
0.00 |
2.91 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
2368 |
0.00 |
2.76 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
2523 |
0.00 |
2.94 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
2439 |
0.00 |
2.84 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
2431 |
0.00 |
2.84 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
2371 |
0.00 |
2.77 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
2371 |
0.00 |
2.77 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
2402 |
0.00 |
2.80 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
2394 |
0.00 |
2.79 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
2325 |
0.00 |
2.71 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
2322 |
0.00 |
2.71 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
2397 |
0.00 |
2.80 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
2429 |
0.00 |
2.83 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
2414 |
0.00 |
2.82 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
2414 |
0.00 |
2.82 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
2540 |
0.00 |
2.96 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
2565 |
0.00 |
2.99 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
2560 |
0.00 |
2.99 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
2541 |
0.00 |
2.96 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
2660 |
0.00 |
3.10 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
2722 |
0.00 |
3.18 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
2680 |
0.00 |
3.13 |
21.31 |
2502 |
2831 |
2322 |
90.46 |
|
|
|
|
|
0.0 |
1-May-19 |
2618 |
0.00 |
3.05 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
2375 |
0.00 |
2.77 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
2293 |
0.00 |
2.67 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
2407 |
0.00 |
2.81 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
2550 |
0.00 |
2.97 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
2581 |
0.00 |
3.01 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
2527 |
0.00 |
2.95 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
2259 |
0.00 |
2.64 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
2303 |
0.00 |
2.69 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
2418 |
0.00 |
2.82 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
2420 |
0.00 |
2.82 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
2352 |
0.00 |
2.74 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
2816 |
0.00 |
3.28 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
2767 |
0.00 |
3.23 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
2635 |
0.00 |
3.07 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
2409 |
0.00 |
2.81 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
2323 |
0.00 |
2.71 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
2454 |
0.00 |
2.86 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
2413 |
0.00 |
2.81 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
2484 |
0.00 |
2.90 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
2785 |
0.00 |
3.25 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
2723 |
0.00 |
3.18 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
2610 |
0.00 |
3.04 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
2805 |
0.00 |
3.27 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
2682 |
0.00 |
3.13 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
2664 |
0.00 |
3.11 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
2583 |
0.00 |
3.01 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
2490 |
0.00 |
2.90 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
2441 |
0.00 |
2.85 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
2396 |
0.00 |
2.79 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
2358 |
0.00 |
2.75 |
20.55 |
2514 |
2816 |
2259 |
90.92 |
|
|
|
|
|
0.0 |
1-Jun-19 |
2721 |
0.00 |
3.17 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
2721 |
0.00 |
3.17 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
2539 |
0.00 |
2.96 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
2849 |
0.00 |
3.32 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
2912 |
0.00 |
3.40 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
2893 |
0.00 |
3.38 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
2642 |
0.00 |
3.08 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
2523 |
0.00 |
2.94 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
2482 |
0.00 |
2.90 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
2482 |
0.00 |
2.90 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
2381 |
0.00 |
2.78 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
2186 |
0.00 |
2.55 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
2109 |
0.00 |
2.46 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
2152 |
0.00 |
2.51 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
2348 |
0.00 |
2.74 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
2267 |
0.00 |
2.64 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
2516 |
0.00 |
2.93 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
2516 |
0.00 |
2.93 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
2654 |
0.00 |
3.10 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
2670 |
0.00 |
3.11 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
2670 |
0.00 |
3.11 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
2725 |
0.00 |
3.18 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
2592 |
0.00 |
3.02 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
2572 |
0.00 |
3.00 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
2418 |
0.00 |
2.82 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
2418 |
0.00 |
2.82 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
2361 |
0.00 |
2.75 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
2484 |
0.00 |
2.90 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
2484 |
0.00 |
2.90 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
2435 |
0.00 |
2.84 |
20.03 |
2519 |
2912 |
2109 |
91.08 |
|
|
|
|
|
0.0 |
1-Jul-19 |
2322 |
0.00 |
2.71 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
2408 |
0.00 |
2.81 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
2408 |
0.00 |
2.81 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
2311 |
0.00 |
2.70 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
2211 |
0.00 |
2.58 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
2398 |
0.00 |
2.80 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
2398 |
0.00 |
2.80 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
2399 |
0.00 |
2.80 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
2637 |
0.00 |
3.08 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
2637 |
0.00 |
3.08 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
2730 |
0.00 |
3.18 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
2443 |
0.00 |
2.85 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
2516 |
0.00 |
2.93 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
2518 |
0.00 |
2.94 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
2470 |
0.00 |
2.88 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
2433 |
0.00 |
2.84 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
2356 |
0.00 |
2.75 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
2271 |
0.00 |
2.65 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
2753 |
0.00 |
3.21 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
2612 |
0.00 |
3.05 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
2439 |
0.00 |
2.85 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
2280 |
0.00 |
2.66 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
2321 |
0.00 |
2.71 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
2300 |
0.00 |
2.68 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
2230 |
0.00 |
2.60 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
2689 |
0.00 |
3.14 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
2795 |
0.00 |
3.26 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
2270 |
0.00 |
2.65 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
2174 |
0.00 |
2.54 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
2443 |
0.00 |
2.85 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
2042 |
0.00 |
2.38 |
19.41 |
2426 |
2795 |
2042 |
87.74 |
|
|
|
|
|
0.0 |
1-Aug-19 |
2185 |
0.00 |
2.55 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
2184 |
0.00 |
2.55 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
2163 |
0.00 |
2.52 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
2397 |
0.00 |
2.80 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
2335 |
0.00 |
2.72 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
2177 |
0.00 |
2.54 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
2255 |
0.00 |
2.63 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
2247 |
0.00 |
2.62 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
2289 |
0.00 |
2.67 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
2190 |
0.00 |
2.56 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
1971 |
0.00 |
2.30 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
1846 |
0.00 |
2.15 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
1866 |
0.00 |
2.18 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
1893 |
0.00 |
2.21 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
2281 |
0.00 |
2.66 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
2241 |
0.00 |
2.61 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
2079 |
0.00 |
2.42 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
2641 |
0.00 |
3.08 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
2452 |
0.00 |
2.86 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
2230 |
0.00 |
2.60 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
2166 |
0.00 |
2.53 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
2133 |
0.00 |
2.49 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
2484 |
0.00 |
2.90 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
2484 |
0.00 |
2.90 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
2157 |
0.00 |
2.52 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
2193 |
0.00 |
2.56 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
2234 |
0.00 |
2.61 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
2424 |
0.00 |
2.83 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
2314 |
0.00 |
2.70 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
2180 |
0.00 |
2.54 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
2286 |
0.00 |
2.67 |
18.42 |
2225 |
2641 |
1846 |
80.46 |
|
|
|
|
|
0.0 |
1-Sep-19 |
2286 |
0.00 |
2.67 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
2298 |
0.00 |
2.68 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
2339 |
0.00 |
2.73 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
2339 |
0.00 |
2.73 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
2386 |
0.00 |
2.78 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
2632 |
0.00 |
3.07 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
2629 |
0.00 |
3.07 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
2215 |
0.00 |
2.58 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
2240 |
0.00 |
2.61 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
2314 |
0.00 |
2.70 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
2750 |
0.00 |
3.21 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
2750 |
0.00 |
3.21 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
2423 |
0.00 |
2.83 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
2585 |
0.00 |
3.02 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
2740 |
0.00 |
3.20 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
2963 |
0.00 |
3.46 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
2604 |
0.00 |
3.04 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
2497 |
0.00 |
2.91 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
2324 |
0.00 |
2.71 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
2324 |
0.00 |
2.71 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
2199 |
0.00 |
2.56 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
2088 |
0.00 |
2.44 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
2088 |
0.00 |
2.44 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
2064 |
0.00 |
2.41 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
2194 |
0.00 |
2.56 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
2150 |
0.00 |
2.51 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
2150 |
0.00 |
2.51 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
2491 |
0.00 |
2.91 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
2578 |
0.00 |
3.01 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
2599 |
0.00 |
3.03 |
18.93 |
2404 |
2963 |
2064 |
86.93 |
|
|
|
|
|
0.0 |
1-Oct-19 |
2599 |
0.00 |
3.03 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
2726 |
0.00 |
3.18 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
2725 |
0.00 |
3.18 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
2725 |
0.00 |
3.18 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
2411 |
0.00 |
2.81 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
2392 |
0.00 |
2.79 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
2639 |
0.00 |
3.08 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
2543 |
0.00 |
2.97 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
2342 |
0.00 |
2.73 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
2291 |
0.00 |
2.67 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
2379 |
0.00 |
2.78 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
2494 |
0.00 |
2.91 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
2590 |
0.00 |
3.02 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
3010 |
0.00 |
3.51 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
2903 |
0.00 |
3.39 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
3238 |
0.00 |
3.78 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
3208 |
0.00 |
3.74 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
2559 |
0.00 |
2.99 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
2724 |
0.00 |
3.18 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
2938 |
0.00 |
3.43 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
2592 |
0.00 |
3.02 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
2543 |
0.00 |
2.97 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
2334 |
0.00 |
2.72 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
2351 |
0.00 |
2.74 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
2251 |
0.00 |
2.63 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
2224 |
0.00 |
2.59 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
2280 |
0.00 |
2.66 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
2229 |
0.00 |
2.60 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
2262 |
0.00 |
2.64 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
2133 |
0.00 |
2.49 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
2049 |
0.00 |
2.39 |
18.00 |
2538 |
3238 |
2049 |
91.78 |
|
|
|
|
|
0.0 |
1-Nov-19 |
2198 |
0.00 |
2.56 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
2187 |
0.00 |
2.55 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
2242 |
0.00 |
2.62 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
2420 |
0.00 |
2.82 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
2238 |
0.00 |
2.61 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
2113 |
0.00 |
2.46 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
2405 |
0.00 |
2.81 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
2552 |
0.00 |
2.98 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
1946 |
0.00 |
2.27 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
2106 |
0.00 |
2.46 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
2249 |
0.00 |
2.62 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
2340 |
0.00 |
2.73 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
2366 |
0.00 |
2.76 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
2274 |
0.00 |
2.65 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
2274 |
0.00 |
2.65 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
2435 |
0.00 |
2.84 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
2402 |
0.00 |
2.80 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
2402 |
0.00 |
2.80 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
2389 |
0.00 |
2.79 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
2412 |
0.00 |
2.81 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
2402 |
0.00 |
2.80 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
2352 |
0.00 |
2.74 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
2612 |
0.00 |
3.05 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
2751 |
0.00 |
3.21 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
2405 |
0.00 |
2.81 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
2405 |
0.00 |
2.81 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
2541 |
0.00 |
2.96 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
3063 |
0.00 |
3.57 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
3122 |
0.00 |
3.64 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
2554 |
0.00 |
2.98 |
21.98 |
2394 |
3122 |
1946 |
86.56 |
|
|
|
|
|
0.0 |
1-Dec-19 |
2538 |
0.00 |
2.96 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
2705 |
0.00 |
3.16 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
2315 |
0.00 |
2.70 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
2315 |
0.00 |
2.70 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
2196 |
0.00 |
2.56 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
2234 |
0.00 |
2.61 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
2227 |
0.00 |
2.60 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
2065 |
0.00 |
2.41 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
2228 |
0.00 |
2.60 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
2332 |
0.00 |
2.72 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
2387 |
0.00 |
2.78 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
2387 |
0.00 |
2.78 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
2417 |
0.00 |
2.82 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
2279 |
0.00 |
2.66 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
2279 |
0.00 |
2.66 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
2291 |
0.00 |
2.67 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
2426 |
0.00 |
2.83 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
2350 |
0.00 |
2.74 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
2404 |
0.00 |
2.80 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
2276 |
0.00 |
2.65 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
2265 |
0.00 |
2.64 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
2316 |
0.00 |
2.70 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
2316 |
0.00 |
2.70 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
2255 |
0.00 |
2.63 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
2040 |
0.00 |
2.38 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
1989 |
0.00 |
2.32 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
2161 |
0.00 |
2.52 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
2154 |
0.00 |
2.51 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
2226 |
0.00 |
2.60 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
2194 |
0.00 |
2.56 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
2115 |
0.00 |
2.47 |
17.36 |
2280 |
2705 |
1989 |
82.45 |
|
|
|
|
|
0.0 |
1-Jan-20 |
2258 |
0.00 |
2.63 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
2373 |
0.00 |
2.77 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
2375 |
0.00 |
2.77 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
2727 |
0.00 |
3.18 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
2576 |
0.00 |
3.00 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
2435 |
0.00 |
2.84 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
2335 |
0.00 |
2.72 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
2384 |
0.00 |
2.78 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
2397 |
0.00 |
2.80 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
2390 |
0.00 |
2.79 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
2344 |
0.00 |
2.73 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
2290 |
0.00 |
2.67 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
2401 |
0.00 |
2.80 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
2484 |
0.00 |
2.90 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
2247 |
0.00 |
2.62 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
2157 |
0.00 |
2.52 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
2155 |
0.00 |
2.51 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
2255 |
0.00 |
2.63 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
2168 |
0.00 |
2.53 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
2102 |
0.00 |
2.45 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
2247 |
0.00 |
2.62 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
2277 |
0.00 |
2.66 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
2545 |
0.00 |
2.97 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
2334 |
0.00 |
2.72 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
2114 |
0.00 |
2.47 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
2292 |
0.00 |
2.67 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
2260 |
0.00 |
2.64 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
2084 |
0.00 |
2.43 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
2136 |
0.00 |
2.49 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
2150 |
0.00 |
2.51 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
2040 |
0.00 |
2.38 |
17.59 |
2301 |
2727 |
2040 |
83.21 |
|
|
|
|
|
0.0 |
1-Feb-20 |
2097 |
0.00 |
2.45 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
2111 |
0.00 |
2.46 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
2174 |
0.00 |
2.54 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
2200 |
0.00 |
2.57 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
2197 |
0.00 |
2.56 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
2197 |
0.00 |
2.56 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
2243 |
0.00 |
2.62 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
2286 |
0.00 |
2.67 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
2286 |
0.00 |
2.67 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
2281 |
0.00 |
2.66 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
2291 |
0.00 |
2.67 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
2304 |
0.00 |
2.69 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
2202 |
0.00 |
2.57 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
2252 |
0.00 |
2.63 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
2277 |
0.00 |
2.66 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
2292 |
0.00 |
2.67 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
2292 |
0.00 |
2.67 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
2262 |
0.00 |
2.64 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
2210 |
0.00 |
2.58 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
2251 |
0.00 |
2.63 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
2246 |
0.00 |
2.62 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
2210 |
0.00 |
2.58 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
2167 |
0.00 |
2.53 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
2218 |
0.00 |
2.59 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
2174 |
0.00 |
2.54 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
2154 |
0.00 |
2.51 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
2128 |
0.00 |
2.48 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
2128 |
0.00 |
2.48 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
2145 |
0.00 |
2.50 |
17.63 |
2209 |
2304 |
2040 |
79.86 |
|
|
|
|
|
0.0 |
1-Mar-20 |
2111 |
0.00 |
2.46 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
2080 |
0.00 |
2.43 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
2079 |
0.00 |
2.43 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
2209 |
0.00 |
2.58 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
2208 |
0.00 |
2.58 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
2449 |
0.00 |
2.86 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
2449 |
0.00 |
2.86 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
2514 |
0.00 |
2.93 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
2491 |
0.00 |
2.91 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
2491 |
0.00 |
2.91 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
2579 |
0.00 |
3.01 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
2226 |
0.00 |
2.60 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
2170 |
0.00 |
2.53 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
2299 |
0.00 |
2.68 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
2328 |
0.00 |
2.72 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
2268 |
0.00 |
2.65 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
2349 |
0.00 |
2.74 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
2349 |
0.00 |
2.74 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
2506 |
0.00 |
2.92 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
2346 |
0.00 |
2.74 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
2309 |
0.00 |
2.69 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
2435 |
0.00 |
2.84 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
2424 |
0.00 |
2.83 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
2384 |
0.00 |
2.78 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
2323 |
0.00 |
2.71 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
2269 |
0.00 |
2.65 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
2598 |
0.00 |
3.03 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
2443 |
0.00 |
2.85 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
2293 |
0.00 |
2.67 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
2213 |
0.00 |
2.58 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
2421 |
0.00 |
2.82 |
19.32 |
2342 |
2598 |
2079 |
84.70 |
|
|
|
|
|
0.0 |
1-Apr-20 |
2591 |
0.00 |
3.02 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
2532 |
0.00 |
2.95 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
2887 |
0.00 |
3.37 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
3122 |
0.00 |
3.64 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
2631 |
0.00 |
3.07 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
2487 |
0.00 |
2.90 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
2801 |
0.00 |
3.27 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
2416 |
0.00 |
2.82 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
2469 |
0.00 |
2.88 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
2537 |
0.00 |
2.96 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
2478 |
0.00 |
2.89 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
2398 |
0.00 |
2.80 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
2316 |
0.00 |
2.70 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
2372 |
0.00 |
2.77 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
2494 |
0.00 |
2.91 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
2444 |
0.00 |
2.85 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
2388 |
0.00 |
2.79 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
2926 |
0.00 |
3.41 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
2897 |
0.00 |
3.38 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
2689 |
0.00 |
3.14 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
3317 |
0.00 |
3.87 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
3475 |
0.00 |
4.05 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
3172 |
0.00 |
3.70 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
3124 |
0.00 |
3.64 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
3095 |
0.00 |
3.61 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
2948 |
0.00 |
3.44 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
3076 |
0.00 |
3.59 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
2854 |
0.00 |
3.33 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
2904 |
0.00 |
3.39 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
2904 |
0.00 |
3.39 |
24.38 |
2747 |
3475 |
2316 |
99.34 |
|
|
|
|
|
0.0 |
1-May-20 |
2803 |
0.00 |
3.27 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
2803 |
0.00 |
3.27 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
2903 |
0.00 |
3.39 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
2985 |
0.00 |
3.48 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
2985 |
0.00 |
3.48 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
2928 |
0.00 |
3.42 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
2760 |
0.00 |
3.22 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
2830 |
0.00 |
3.30 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
2602 |
0.00 |
3.03 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
2651 |
0.00 |
3.09 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
2616 |
0.00 |
3.05 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
2364 |
0.00 |
2.76 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
2364 |
0.00 |
2.76 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
2426 |
0.00 |
2.83 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
2426 |
0.00 |
2.83 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
4067 |
0.00 |
4.74 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
3919 |
0.00 |
4.57 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
3118 |
0.00 |
3.64 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
3999 |
0.00 |
4.67 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
3299 |
0.00 |
3.85 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
3299 |
0.00 |
3.85 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
2458 |
0.00 |
2.87 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
2595 |
0.00 |
3.03 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
2595 |
0.00 |
3.03 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
2666 |
0.00 |
3.11 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
2626 |
0.00 |
3.06 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
2660 |
0.00 |
3.10 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
2547 |
0.00 |
2.97 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
2837 |
0.00 |
3.31 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
2964 |
0.00 |
3.46 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
2670 |
0.00 |
3.11 |
22.13 |
2863 |
4067 |
2364 |
103.55 |
|
|
|
|
|
0.0 |
1-Jun-20 |
2670 |
0.00 |
3.11 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
2793 |
0.00 |
3.26 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
2531 |
0.00 |
2.95 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
2620 |
0.00 |
3.06 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
2398 |
0.00 |
2.80 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
2666 |
0.00 |
3.11 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
2601 |
0.00 |
3.03 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
2658 |
0.00 |
3.10 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
2658 |
0.00 |
3.10 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
2609 |
0.00 |
3.04 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
2429 |
0.00 |
2.83 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
2375 |
0.00 |
2.77 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
2403 |
0.00 |
2.80 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
2321 |
0.00 |
2.71 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
2418 |
0.00 |
2.82 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
2446 |
0.00 |
2.85 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
2419 |
0.00 |
2.82 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
2731 |
0.00 |
3.19 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
2678 |
0.00 |
3.12 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
2512 |
0.00 |
2.93 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
3016 |
0.00 |
3.52 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
2488 |
0.00 |
2.90 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
2181 |
0.00 |
2.54 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
2488 |
0.00 |
2.90 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
2523 |
0.00 |
2.94 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
2793 |
0.00 |
3.26 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
2700 |
0.00 |
3.15 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
2429 |
0.00 |
2.83 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
2997 |
0.00 |
3.50 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
2551 |
0.00 |
2.98 |
21.56 |
2573 |
3016 |
2181 |
93.05 |
|
|
|
|
|
0.0 |
1-Jul-20 |
2290 |
0.00 |
2.67 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
2654 |
0.00 |
3.10 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
2604 |
0.00 |
3.04 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
2646 |
0.00 |
3.09 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
2642 |
0.00 |
3.08 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
3124 |
0.00 |
3.64 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
3212 |
0.00 |
3.75 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
3064 |
0.00 |
3.57 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
3088 |
0.00 |
3.60 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
3163 |
0.00 |
3.69 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
2985 |
0.00 |
3.48 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
2882 |
0.00 |
3.36 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
2801 |
0.00 |
3.27 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
2586 |
0.00 |
3.02 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
2443 |
0.00 |
2.85 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
2491 |
0.00 |
2.91 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
2423 |
0.00 |
2.83 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
2520 |
0.00 |
2.94 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
2520 |
0.00 |
2.94 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
2404 |
0.00 |
2.80 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
2312 |
0.00 |
2.70 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
2378 |
0.00 |
2.77 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
2184 |
0.00 |
2.55 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
2403 |
0.00 |
2.80 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
2449 |
0.00 |
2.86 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
2410 |
0.00 |
2.81 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
2410 |
0.00 |
2.81 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
2444 |
0.00 |
2.85 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
2583 |
0.00 |
3.01 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
2697 |
0.00 |
3.15 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
2612 |
0.00 |
3.05 |
20.54 |
2627 |
3212 |
2184 |
94.98 |
|
|
|
|
|
0.0 |
1-Aug-20 |
2711 |
0.00 |
3.16 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
2766 |
0.00 |
3.23 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
2701 |
0.00 |
3.15 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
2652 |
0.00 |
3.09 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
2639 |
0.00 |
3.08 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
2369 |
0.00 |
2.76 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
2369 |
0.00 |
2.76 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
2421 |
0.00 |
2.82 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
2253 |
0.00 |
2.63 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
2199 |
0.00 |
2.56 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
2078 |
0.00 |
2.42 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
2269 |
0.00 |
2.65 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
2273 |
0.00 |
2.65 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
2229 |
0.00 |
2.60 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
2229 |
0.00 |
2.60 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
2323 |
0.00 |
2.71 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
2674 |
0.00 |
3.12 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
2674 |
0.00 |
3.12 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
2605 |
0.00 |
3.04 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
2605 |
0.00 |
3.04 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
3025 |
0.00 |
3.53 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
3025 |
0.00 |
3.53 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
3025 |
0.00 |
3.53 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
|
0.00 |
0.00 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
2438 |
0.00 |
2.84 |
2.84 |
2523 |
3025 |
2078 |
70.63 |
|
|
|
|
|
0.0 |
1-Sep-20 |
2478 |
0.00 |
2.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
2411 |
0.00 |
2.81 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
2409 |
0.00 |
2.81 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
2422 |
0.00 |
2.83 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
2417 |
0.00 |
2.82 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
2446 |
0.00 |
2.85 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
2495 |
0.00 |
2.91 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
2491 |
0.00 |
2.91 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
2481 |
0.00 |
2.89 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
2736 |
0.00 |
3.19 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
3794 |
0.00 |
4.43 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
3768 |
0.00 |
4.40 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
3021 |
0.00 |
3.52 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
3128 |
0.00 |
3.65 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
2819 |
0.00 |
3.29 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
2498 |
0.00 |
2.91 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
2498 |
0.00 |
2.91 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
2267 |
0.00 |
2.64 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
2212 |
0.00 |
2.58 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
2297 |
0.00 |
2.68 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
2339 |
0.00 |
2.73 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
2253 |
0.00 |
2.63 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
2626 |
0.00 |
3.06 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
3455 |
0.00 |
4.03 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
3821 |
0.00 |
4.46 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
2939 |
0.00 |
3.43 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
3199 |
0.00 |
3.73 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
2701 |
0.00 |
3.15 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
2305 |
0.00 |
2.69 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
2305 |
0.00 |
2.69 |
24.18 |
2692 |
3821 |
2212 |
97.36 |
|
|
|
|
|
0.0 |
1-Oct-20 |
4937 |
0.75 |
5.76 |
25.90 |
|
|
|
|
|
|
|
|
|
0.6 |
2-Oct-20 |
4937 |
1.50 |
5.76 |
27.21 |
|
|
|
|
|
|
|
|
|
1.2 |
3-Oct-20 |
2945 |
0.00 |
3.44 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
2897 |
0.00 |
3.38 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
3212 |
0.00 |
3.75 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
4171 |
0.00 |
4.87 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
4171 |
0.00 |
4.87 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
2277 |
0.00 |
2.66 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
2546 |
0.00 |
2.97 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
2546 |
0.00 |
2.97 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
2596 |
0.00 |
3.03 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
2727 |
0.00 |
3.18 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
2727 |
0.00 |
3.18 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
2812 |
0.00 |
3.28 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
2592 |
0.00 |
3.02 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
2616 |
0.00 |
3.05 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
2990 |
0.00 |
3.49 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
2796 |
0.00 |
3.26 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
2639 |
0.00 |
3.08 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
2506 |
0.00 |
2.92 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
2506 |
0.00 |
2.92 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
2690 |
0.00 |
3.14 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
2929 |
0.00 |
3.42 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
2760 |
0.00 |
3.22 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
2597 |
0.00 |
3.03 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
2424 |
0.00 |
2.83 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
2447 |
0.00 |
2.85 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
2742 |
0.00 |
3.20 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
2742 |
0.00 |
3.20 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
2485 |
0.00 |
2.90 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
2499 |
0.00 |
2.92 |
20.92 |
2918 |
4937 |
2277 |
105.52 |
|
|
|
|
|
0.0 |
1-Nov-20 |
2505 |
0.00 |
2.92 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
2714 |
0.00 |
3.17 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
2382 |
0.00 |
2.78 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
2282 |
0.00 |
2.66 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
2732 |
0.00 |
3.19 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
2732 |
0.00 |
3.19 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
2617 |
0.00 |
3.05 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
2551 |
0.00 |
2.98 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
2551 |
0.00 |
2.98 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
2834 |
0.00 |
3.31 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
2393 |
0.00 |
2.79 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
2219 |
0.00 |
2.59 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
1892 |
0.00 |
2.21 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
2108 |
0.00 |
2.46 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
2150 |
0.00 |
2.51 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
2130 |
0.00 |
2.48 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
2130 |
0.00 |
2.48 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
2258 |
0.00 |
2.63 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
2324 |
0.00 |
2.71 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
2425 |
0.00 |
2.83 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
2661 |
0.00 |
3.10 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
2553 |
0.00 |
2.98 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
2624 |
0.00 |
3.06 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
2610 |
0.00 |
3.04 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
2497 |
0.00 |
2.91 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
2609 |
0.00 |
3.04 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
2516 |
0.00 |
2.93 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
2390 |
0.00 |
2.79 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
2538 |
0.00 |
2.96 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
2350 |
0.00 |
2.74 |
20.43 |
2444 |
2834 |
1892 |
88.39 |
|
|
|
|
|
0.0 |
1-Dec-20 |
2363 |
0.00 |
2.76 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
2357 |
0.00 |
2.75 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
2855 |
0.00 |
3.33 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
3188 |
0.00 |
3.72 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
2962 |
0.00 |
3.45 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
2859 |
0.00 |
3.34 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
2773 |
0.00 |
3.23 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
2767 |
0.00 |
3.23 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
2939 |
0.00 |
3.43 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
2582 |
0.00 |
3.01 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
2328 |
0.00 |
2.72 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
2334 |
0.00 |
2.72 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
2684 |
0.00 |
3.13 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
2779 |
0.00 |
3.24 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
2434 |
0.00 |
2.84 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
2563 |
0.00 |
2.99 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
2662 |
0.00 |
3.11 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
2518 |
0.00 |
2.94 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
2545 |
0.00 |
2.97 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
2429 |
0.00 |
2.83 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
2521 |
0.00 |
2.94 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
2411 |
0.00 |
2.81 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
2494 |
0.00 |
2.91 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
2603 |
0.00 |
3.04 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
2451 |
0.00 |
2.86 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
2646 |
0.00 |
3.09 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
2676 |
0.00 |
3.12 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
2549 |
0.00 |
2.97 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
2567 |
0.00 |
2.99 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
2490 |
0.00 |
2.90 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
2422 |
0.00 |
2.83 |
20.77 |
2605 |
3188 |
2328 |
94.19 |
|
|
|
|
|
0.0 |
1-Jan-21 |
2422 |
0.00 |
2.83 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
2318 |
0.00 |
2.70 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
2271 |
0.00 |
2.65 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
2271 |
0.00 |
2.65 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
2236 |
0.00 |
2.61 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
2375 |
0.00 |
2.77 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
2368 |
0.00 |
2.76 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
3072 |
0.00 |
3.58 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
2820 |
0.00 |
3.29 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
2730 |
0.00 |
3.18 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
2730 |
0.00 |
3.18 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
4101 |
0.00 |
4.78 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
3809 |
0.00 |
4.44 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
3251 |
0.00 |
3.79 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
3259 |
0.00 |
3.80 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
4013 |
0.00 |
4.68 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
3163 |
0.00 |
3.69 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
2502 |
0.00 |
2.92 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
2506 |
0.00 |
2.92 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
2506 |
0.00 |
2.92 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
2411 |
0.00 |
2.81 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
2210 |
0.00 |
2.58 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
2210 |
0.00 |
2.58 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
2259 |
0.00 |
2.64 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
2227 |
0.00 |
2.60 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
2102 |
0.00 |
2.45 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
2236 |
0.00 |
2.61 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
2368 |
0.00 |
2.76 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
2457 |
0.00 |
2.87 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
2461 |
0.00 |
2.87 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
2461 |
0.00 |
2.87 |
19.03 |
2649 |
4101 |
2102 |
95.80 |
|
|
|
|
|
0.0 |
1-Feb-21 |
2508 |
0.00 |
2.93 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
2280 |
0.00 |
2.66 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
2314 |
0.00 |
2.70 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
2256 |
0.00 |
2.63 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
2200 |
0.00 |
2.57 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
2113 |
0.00 |
2.47 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
2248 |
0.00 |
2.62 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
2248 |
0.00 |
2.62 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
2115 |
0.00 |
2.47 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
1800 |
0.00 |
2.10 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
1663 |
0.00 |
1.94 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
1895 |
0.00 |
2.21 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
1825 |
0.00 |
2.13 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
1849 |
0.00 |
2.16 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
1868 |
0.00 |
2.18 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
1874 |
0.00 |
2.19 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
1954 |
0.00 |
2.28 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
2065 |
0.00 |
2.41 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
2167 |
0.00 |
2.53 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
2295 |
0.00 |
2.68 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
2489 |
0.00 |
2.90 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
2566 |
0.00 |
2.99 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
2405 |
0.00 |
2.81 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
2494 |
0.00 |
2.91 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
2747 |
0.00 |
3.20 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
2712 |
0.00 |
3.16 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
2567 |
0.00 |
2.99 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
2659 |
0.00 |
3.10 |
21.17 |
2244 |
2747 |
1663 |
81.14 |
|
|
|
|
|
0.0 |
1-Mar-21 |
2660 |
0.00 |
3.10 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
2675 |
0.00 |
3.12 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
2330 |
0.00 |
2.72 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
2378 |
0.00 |
2.77 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
2461 |
0.00 |
2.87 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
2427 |
0.00 |
2.83 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
2330 |
0.00 |
2.72 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
2360 |
0.00 |
2.75 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
2346 |
0.00 |
2.74 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
2284 |
0.00 |
2.66 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
2336 |
0.00 |
2.72 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
1979 |
0.00 |
2.31 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
1957 |
0.00 |
2.28 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
2338 |
0.00 |
2.73 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
2282 |
0.00 |
2.66 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
2516 |
0.00 |
2.93 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
2706 |
0.00 |
3.16 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
2642 |
0.00 |
3.08 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
2786 |
0.00 |
3.25 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
2786 |
0.00 |
3.25 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
2796 |
0.00 |
3.26 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
2924 |
0.00 |
3.41 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
2863 |
0.00 |
3.34 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
2683 |
0.00 |
3.13 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
2683 |
0.00 |
3.13 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
2516 |
0.00 |
2.93 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
2441 |
0.00 |
2.85 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
2441 |
0.00 |
2.85 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
2441 |
0.00 |
2.85 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
2372 |
0.00 |
2.77 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
2335 |
0.00 |
2.72 |
20.10 |
2486 |
2924 |
1957 |
89.91 |
|
|
|
|
|
0.0 |
1-Apr-21 |
2322 |
0.00 |
2.71 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
2282 |
0.00 |
2.66 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
2255 |
0.00 |
2.63 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
2364 |
0.00 |
2.76 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
2364 |
0.00 |
2.76 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
2323 |
0.00 |
2.71 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
2372 |
0.00 |
2.77 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
2375 |
0.00 |
2.77 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
2438 |
0.00 |
2.84 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
2508 |
0.00 |
2.93 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
2499 |
0.00 |
2.92 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
2501 |
0.00 |
2.92 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
2501 |
0.00 |
2.92 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
2540 |
0.00 |
2.96 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
2447 |
0.00 |
2.85 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
2447 |
0.00 |
2.85 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
2428 |
0.00 |
2.83 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
2393 |
0.00 |
2.79 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
2356 |
0.00 |
2.75 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
2360 |
0.00 |
2.75 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
2289 |
0.00 |
2.67 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
2255 |
0.00 |
2.63 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
2407 |
0.00 |
2.81 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
2407 |
0.00 |
2.81 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
2345 |
0.00 |
2.74 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
2409 |
0.00 |
2.81 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
2405 |
0.00 |
2.81 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
2498 |
0.00 |
2.91 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
2381 |
0.00 |
2.78 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
2369 |
0.00 |
2.76 |
19.61 |
2393 |
2540 |
2255 |
86.52 |
|
|
|
|
|
0.0 |
1-May-21 |
2781 |
0.00 |
3.24 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
2781 |
0.00 |
3.24 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
3290 |
0.00 |
3.84 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
3302 |
0.00 |
3.85 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
3215 |
0.00 |
3.75 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
2958 |
0.00 |
3.45 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
2907 |
0.00 |
3.39 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
3122 |
0.00 |
3.64 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
3185 |
0.00 |
3.71 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
3040 |
0.00 |
3.55 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
3029 |
0.00 |
3.53 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
2749 |
0.00 |
3.21 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
2643 |
0.00 |
3.08 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
2928 |
0.00 |
3.41 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
2743 |
0.00 |
3.20 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
2727 |
0.00 |
3.18 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
2807 |
0.00 |
3.27 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
2561 |
0.00 |
2.99 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
2763 |
0.00 |
3.22 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
2669 |
0.00 |
3.11 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
2508 |
0.00 |
2.93 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
2678 |
0.00 |
3.12 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
2585 |
0.00 |
3.02 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
2585 |
0.00 |
3.02 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
2619 |
0.00 |
3.05 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
2470 |
0.00 |
2.88 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
2757 |
0.00 |
3.22 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
2793 |
0.00 |
3.26 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
2635 |
0.00 |
3.07 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
2530 |
0.00 |
2.95 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
2530 |
0.00 |
2.95 |
21.39 |
2803 |
3302 |
2470 |
101.35 |
|
|
|
|
|
0.0 |
1-Jun-21 |
2645 |
0.00 |
3.08 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
3112 |
0.00 |
3.63 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
3132 |
0.00 |
3.65 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
2485 |
0.00 |
2.90 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
2256 |
0.00 |
2.63 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
2593 |
0.00 |
3.02 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
2615 |
0.00 |
3.05 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
2418 |
0.00 |
2.82 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
2207 |
0.00 |
2.57 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
2632 |
0.00 |
3.07 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
2767 |
0.00 |
3.23 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
2561 |
0.00 |
2.99 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
2843 |
0.00 |
3.32 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
2818 |
0.00 |
3.29 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
2120 |
0.00 |
2.47 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
2466 |
0.00 |
2.88 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
2640 |
0.00 |
3.08 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
2583 |
0.00 |
3.01 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
2583 |
0.00 |
3.01 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
2330 |
0.00 |
2.72 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
2450 |
0.00 |
2.86 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
2749 |
0.00 |
3.21 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
2020 |
0.00 |
2.36 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
2497 |
0.00 |
2.91 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
2720 |
0.00 |
3.17 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
3182 |
0.00 |
3.71 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
3182 |
0.00 |
3.71 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
2915 |
0.00 |
3.40 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
2758 |
0.00 |
3.22 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
3135 |
0.00 |
3.66 |
23.79 |
2643 |
3182 |
2020 |
95.59 |
|
|
|
|
|
0.0 |
1-Jul-21 |
3245 |
0.00 |
3.78 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
3245 |
0.00 |
3.78 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
2600 |
0.00 |
3.03 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
2600 |
0.00 |
3.03 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
2600 |
0.00 |
3.03 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
|
0.00 |
0.00 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
|
0.00 |
0.00 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
1993 |
0.00 |
2.32 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
1993 |
0.00 |
2.32 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
2261 |
0.00 |
2.64 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
2261 |
0.00 |
2.64 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
2229 |
0.00 |
2.60 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
2262 |
0.00 |
2.64 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
2262 |
0.00 |
2.64 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
2412 |
0.00 |
2.81 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
2336 |
0.00 |
2.72 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
2277 |
0.00 |
2.66 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
2295 |
0.00 |
2.68 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
2312 |
0.00 |
2.70 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
2316 |
0.00 |
2.70 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
2370 |
0.00 |
2.76 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
2370 |
0.00 |
2.76 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
2343 |
0.00 |
2.73 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
2275 |
0.00 |
2.65 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
2253 |
0.00 |
2.63 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
2343 |
0.00 |
2.73 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
2343 |
0.00 |
2.73 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
2531 |
0.00 |
2.95 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
2488 |
0.00 |
2.90 |
19.34 |
2401 |
3245 |
1993 |
75.60 |
|
|
|
|
|
0.0 |
1-Aug-21 |
2415 |
0.00 |
2.82 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
2483 |
0.00 |
2.90 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
2382 |
0.00 |
2.78 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
2331 |
0.00 |
2.72 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
1758 |
0.00 |
2.05 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
1824 |
0.00 |
2.13 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
2035 |
0.00 |
2.37 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
2057 |
0.00 |
2.40 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
1982 |
0.00 |
2.31 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
2219 |
0.00 |
2.59 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
2445 |
0.00 |
2.85 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
2458 |
0.00 |
2.87 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
2642 |
0.00 |
3.08 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
2423 |
0.00 |
2.83 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
2291 |
0.00 |
2.67 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
2505 |
0.00 |
2.92 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
2880 |
0.00 |
3.36 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
2948 |
0.00 |
3.44 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
2722 |
0.00 |
3.18 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
2584 |
0.00 |
3.01 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
2689 |
0.00 |
3.14 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
2675 |
0.00 |
3.12 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
2712 |
0.00 |
3.16 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
3360 |
0.00 |
3.92 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
3369 |
0.00 |
3.93 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
3186 |
0.00 |
3.72 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
3045 |
0.00 |
3.55 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
2867 |
0.00 |
3.34 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
2760 |
0.00 |
3.22 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
2830 |
0.00 |
3.30 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
2780 |
0.00 |
3.24 |
24.31 |
2570 |
3369 |
1758 |
92.92 |
|
|
|
|
|
0.0 |
1-Sep-21 |
2694 |
0.00 |
3.14 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
2694 |
0.00 |
3.14 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
2539 |
0.00 |
2.96 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
2575 |
0.00 |
3.00 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
2665 |
0.00 |
3.11 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
2468 |
0.00 |
2.88 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
2389 |
0.00 |
2.79 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
2311 |
0.00 |
2.70 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
2497 |
0.00 |
2.91 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
2497 |
0.00 |
2.91 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
2387 |
0.00 |
2.78 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
2801 |
0.00 |
3.27 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
2830 |
0.00 |
3.30 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
2936 |
0.00 |
3.42 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
2665 |
0.00 |
3.11 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
2804 |
0.00 |
3.27 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
2433 |
0.00 |
2.84 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
2445 |
0.00 |
2.85 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
2348 |
0.00 |
2.74 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
2272 |
0.00 |
2.65 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
2272 |
0.00 |
2.65 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
2256 |
0.00 |
2.63 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
2697 |
0.00 |
3.15 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
2746 |
0.00 |
3.20 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
2688 |
0.00 |
3.14 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
2522 |
0.00 |
2.94 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
2748 |
0.00 |
3.21 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
2500 |
0.00 |
2.92 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
2500 |
0.00 |
2.92 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
2304 |
0.00 |
2.69 |
21.00 |
2557 |
2936 |
2256 |
92.46 |
|
|
|
|
|
0.0 |
1-Oct-21 |
2338 |
0.00 |
2.73 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
2338 |
0.00 |
2.73 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
2311 |
0.00 |
2.70 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
2252 |
0.00 |
2.63 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
2282 |
0.00 |
2.66 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
2343 |
0.00 |
2.73 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
2285 |
0.00 |
2.67 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
2233 |
0.00 |
2.61 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
2362 |
0.00 |
2.76 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
2362 |
0.00 |
2.76 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
2347 |
0.00 |
2.74 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
2539 |
0.00 |
2.96 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
2524 |
0.00 |
2.94 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
2556 |
0.00 |
2.98 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
2507 |
0.00 |
2.92 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
2763 |
0.00 |
3.22 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
2748 |
0.00 |
3.21 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
3090 |
0.00 |
3.60 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
3098 |
0.00 |
3.61 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
2776 |
0.00 |
3.24 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
2899 |
0.00 |
3.38 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
2753 |
0.00 |
3.21 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
2559 |
0.00 |
2.99 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
2608 |
0.00 |
3.04 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
2361 |
0.00 |
2.75 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
2476 |
0.00 |
2.89 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
2609 |
0.00 |
3.04 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
2522 |
0.00 |
2.94 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
2418 |
0.00 |
2.82 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
2895 |
0.00 |
3.38 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
2545 |
0.00 |
2.97 |
20.79 |
2539 |
3098 |
2233 |
91.80 |
|
|
|
|
|
0.0 |
1-Nov-21 |
2315 |
0.00 |
2.70 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
2714 |
0.00 |
3.17 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
2614 |
0.00 |
3.05 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
2741 |
0.00 |
3.20 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
2648 |
0.00 |
3.09 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
2449 |
0.00 |
2.86 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
2533 |
0.00 |
2.95 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
2688 |
0.00 |
3.14 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
2784 |
0.00 |
3.25 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
2860 |
0.00 |
3.34 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
2791 |
0.00 |
3.26 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
2754 |
0.00 |
3.21 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
2672 |
0.00 |
3.12 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
2719 |
0.00 |
3.17 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
2792 |
0.00 |
3.26 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
2690 |
0.00 |
3.14 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
2559 |
0.00 |
2.99 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
2622 |
0.00 |
3.06 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
2571 |
0.00 |
3.00 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
2560 |
0.00 |
2.99 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
2337 |
0.00 |
2.73 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
2285 |
0.00 |
2.66 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
2217 |
0.00 |
2.59 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
2687 |
0.00 |
3.13 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
2913 |
0.00 |
3.40 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
2669 |
0.00 |
3.11 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
2669 |
0.00 |
3.11 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
2810 |
0.00 |
3.28 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
2850 |
0.00 |
3.32 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
3041 |
0.00 |
3.55 |
22.91 |
2648 |
3041 |
2217 |
95.77 |
|
|
|
|
|
0.0 |
1-Dec-21 |
2822 |
0.00 |
3.29 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
2921 |
0.00 |
3.41 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
2955 |
0.00 |
3.45 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
2823 |
0.00 |
3.29 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
3079 |
0.00 |
3.59 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
3224 |
0.00 |
3.76 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
2740 |
0.00 |
3.20 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
2740 |
0.00 |
3.20 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
2888 |
0.00 |
3.37 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
2725 |
0.00 |
3.18 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
2774 |
0.00 |
3.24 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
2471 |
0.00 |
2.88 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
2274 |
0.00 |
2.65 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
2320 |
0.00 |
2.71 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
2379 |
0.00 |
2.78 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
2379 |
0.00 |
2.78 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
2258 |
0.00 |
2.63 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
2134 |
0.00 |
2.49 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
2134 |
0.00 |
2.49 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
2224 |
0.00 |
2.59 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
2136 |
0.00 |
2.49 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
2029 |
0.00 |
2.37 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
2260 |
0.00 |
2.64 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
2137 |
0.00 |
2.49 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
2080 |
0.00 |
2.43 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
2250 |
0.00 |
2.62 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
2250 |
0.00 |
2.62 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
2246 |
0.00 |
2.62 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
2284 |
0.00 |
2.66 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
2222 |
0.00 |
2.59 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
2339 |
0.00 |
2.73 |
18.28 |
2468 |
3224 |
2029 |
89.23 |
|
|
|
|
|
0.0 |
1-Jan-22 |
2297 |
0.00 |
2.68 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
2288 |
0.00 |
2.67 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
2179 |
0.00 |
2.54 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
2179 |
0.00 |
2.54 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
2276 |
0.00 |
2.65 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
2403 |
0.00 |
2.80 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
2448 |
0.00 |
2.86 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
2449 |
0.00 |
2.86 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
2339 |
0.00 |
2.73 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
2388 |
0.00 |
2.79 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
2352 |
0.00 |
2.74 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
2212 |
0.00 |
2.58 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
2193 |
0.00 |
2.56 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
2125 |
0.00 |
2.48 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
2057 |
0.00 |
2.40 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
2140 |
0.00 |
2.50 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
2000 |
0.00 |
2.33 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
1941 |
0.00 |
2.26 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
2145 |
0.00 |
2.50 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
1996 |
0.00 |
2.33 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
2373 |
0.00 |
2.77 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
2483 |
0.00 |
2.90 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
2227 |
0.00 |
2.60 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
1641 |
0.00 |
1.91 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
1636 |
0.00 |
1.91 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
1828 |
0.00 |
2.13 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
2497 |
0.00 |
2.91 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
2351 |
0.00 |
2.74 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
2139 |
0.00 |
2.50 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
2094 |
0.00 |
2.44 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
2163 |
0.00 |
2.52 |
17.16 |
2188 |
2497 |
1636 |
79.13 |
|
|
|
|
|
0.0 |
1-Feb-22 |
2326 |
0.00 |
2.71 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
2429 |
0.00 |
2.83 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
2328 |
0.00 |
2.72 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
1753 |
0.00 |
2.04 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
1566 |
0.00 |
1.83 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
1602 |
0.00 |
1.87 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
1759 |
0.00 |
2.05 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
1736 |
0.00 |
2.03 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
1878 |
0.00 |
2.19 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
1924 |
0.00 |
2.24 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
1775 |
0.00 |
2.07 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
2054 |
0.00 |
2.40 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
2054 |
0.00 |
2.40 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
2131 |
0.00 |
2.49 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
2152 |
0.00 |
2.51 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
2098 |
0.00 |
2.45 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
2238 |
0.00 |
2.61 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
2238 |
0.00 |
2.61 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
2223 |
0.00 |
2.59 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
2214 |
0.00 |
2.58 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
2214 |
0.00 |
2.58 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
2291 |
0.00 |
2.67 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
2248 |
0.00 |
2.62 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
2205 |
0.00 |
2.57 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
2190 |
0.00 |
2.55 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
2262 |
0.00 |
2.64 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
2297 |
0.00 |
2.68 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
3395 |
0.00 |
3.96 |
19.70 |
2128 |
3395 |
1566 |
76.96 |
|
|
|
|
|
0.0 |
1-Mar-22 |
3395 |
0.00 |
3.96 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
3036 |
0.00 |
3.54 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
2864 |
0.00 |
3.34 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
3079 |
0.00 |
3.59 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
3610 |
0.00 |
4.21 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
3112 |
0.00 |
3.63 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
2653 |
0.00 |
3.09 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
2586 |
0.00 |
3.02 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
2586 |
0.00 |
3.02 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
2566 |
0.00 |
2.99 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
2763 |
0.00 |
3.22 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
2763 |
0.00 |
3.22 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
2739 |
0.00 |
3.20 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
2698 |
0.00 |
3.15 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
2809 |
0.00 |
3.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
2886 |
0.00 |
3.37 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
2886 |
0.00 |
3.37 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
2810 |
0.00 |
3.28 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
2855 |
0.00 |
3.33 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
2855 |
0.00 |
3.33 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
2931 |
0.00 |
3.42 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
2632 |
0.00 |
3.07 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
2616 |
0.00 |
3.05 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
2616 |
0.00 |
3.05 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
2616 |
0.00 |
3.05 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
2894 |
0.00 |
3.38 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
2607 |
0.00 |
3.04 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
2464 |
0.00 |
2.87 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
2778 |
0.00 |
3.24 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
2665 |
0.00 |
3.11 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
2620 |
0.00 |
3.06 |
21.75 |
2806 |
3610 |
2464 |
101.47 |
|
|
|
|
|
0.0 |
1-Apr-22 |
2590 |
0.00 |
3.02 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
2457 |
0.00 |
2.87 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
2552 |
0.00 |
2.98 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
2381 |
0.00 |
2.78 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
2274 |
0.00 |
2.65 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
2649 |
0.00 |
3.09 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
3477 |
0.00 |
4.06 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
3704 |
0.00 |
4.32 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
2993 |
0.00 |
3.49 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
2717 |
0.00 |
3.17 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
2982 |
0.00 |
3.48 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
2824 |
0.00 |
3.29 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
2706 |
0.00 |
3.16 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
2822 |
0.00 |
3.29 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
2724 |
0.00 |
3.18 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
2763 |
0.00 |
3.22 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
2832 |
0.00 |
3.30 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
2617 |
0.00 |
3.05 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
2658 |
0.00 |
3.10 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
2560 |
0.00 |
2.99 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
2514 |
0.00 |
2.93 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
3110 |
0.00 |
3.63 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
3169 |
0.00 |
3.70 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
3313 |
0.00 |
3.86 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
3374 |
0.00 |
3.94 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
3915 |
0.00 |
4.57 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
3728 |
0.00 |
4.35 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
3250 |
0.00 |
3.79 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
3281 |
0.00 |
3.83 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
3251 |
0.00 |
3.79 |
28.13 |
2929 |
3915 |
2274 |
105.92 |
|
|
|
|
|
0.0 |
1-May-22 |
3529 |
0.00 |
4.12 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
3753 |
0.00 |
4.38 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
3078 |
0.00 |
3.59 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
3113 |
0.00 |
3.63 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
3105 |
0.00 |
3.62 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
3105 |
0.00 |
3.62 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
3311 |
0.00 |
3.86 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
2711 |
0.00 |
3.16 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
2711 |
0.00 |
3.16 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
2705 |
0.00 |
3.16 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
2612 |
0.00 |
3.05 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
2526 |
0.00 |
2.95 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
2571 |
0.00 |
3.00 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
2571 |
0.00 |
3.00 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
2568 |
0.00 |
3.00 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
2584 |
0.00 |
3.01 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
2584 |
0.00 |
3.01 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
2608 |
0.00 |
3.04 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
2507 |
0.00 |
2.92 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
2503 |
0.00 |
2.92 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
2753 |
0.00 |
3.21 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
2753 |
0.00 |
3.21 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
2704 |
0.00 |
3.15 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
2725 |
0.00 |
3.18 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
2725 |
0.00 |
3.18 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
2631 |
0.00 |
3.07 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
2656 |
0.00 |
3.10 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
2637 |
0.00 |
3.08 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
2526 |
0.00 |
2.95 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
2526 |
0.00 |
2.95 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
2511 |
0.00 |
2.93 |
21.24 |
2771 |
3753 |
2503 |
100.21 |
|
|
|
|
|
0.0 |
1-Jun-22 |
2583 |
0.00 |
3.01 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
2614 |
0.00 |
3.05 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
2667 |
0.00 |
3.11 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
2667 |
0.00 |
3.11 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
2722 |
0.00 |
3.18 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
2523 |
0.00 |
2.94 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
2523 |
0.00 |
2.94 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
2556 |
0.00 |
2.98 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
2669 |
0.00 |
3.11 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
2553 |
0.00 |
2.98 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
2998 |
0.00 |
3.50 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
2560 |
0.00 |
2.99 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
2410 |
0.00 |
2.81 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
2584 |
0.00 |
3.01 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
1972 |
0.00 |
2.30 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
1660 |
0.00 |
1.94 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
2290 |
0.00 |
2.67 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
2319 |
0.00 |
2.71 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
2230 |
0.00 |
2.60 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
1839 |
0.00 |
2.15 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
1885 |
0.00 |
2.20 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
2587 |
0.00 |
3.02 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
2635 |
0.00 |
3.07 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
2144 |
0.00 |
2.50 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
2387 |
0.00 |
2.78 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
2883 |
0.00 |
3.36 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
2663 |
0.00 |
3.11 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
2075 |
0.00 |
2.42 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
2298 |
0.00 |
2.68 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
2610 |
0.00 |
3.04 |
19.90 |
2439 |
2998 |
1660 |
88.21 |
|
|
|
|
|
0.0 |
1-Jul-22 |
2001 |
0.00 |
2.33 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
1943 |
0.00 |
2.27 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
2051 |
0.00 |
2.39 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
1954 |
0.00 |
2.28 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
2217 |
0.00 |
2.59 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
1973 |
0.00 |
2.30 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
2039 |
0.00 |
2.38 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
2123 |
0.00 |
2.48 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
2059 |
0.00 |
2.40 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
2289 |
0.00 |
2.67 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
2344 |
0.00 |
2.73 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
2191 |
0.00 |
2.56 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
2210 |
0.00 |
2.58 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
2355 |
0.00 |
2.75 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
2742 |
0.00 |
3.20 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
3173 |
0.00 |
3.70 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
2620 |
0.00 |
3.06 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
2363 |
0.00 |
2.76 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
2413 |
0.00 |
2.81 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
2607 |
0.00 |
3.04 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
2824 |
0.00 |
3.29 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
2407 |
0.00 |
2.81 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
2260 |
0.00 |
2.64 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
2028 |
0.00 |
2.37 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
2025 |
0.00 |
2.36 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
2440 |
0.00 |
2.85 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
2663 |
0.00 |
3.11 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
2062 |
0.00 |
2.41 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
1878 |
0.00 |
2.19 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
2300 |
0.00 |
2.68 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
2440 |
0.00 |
2.85 |
18.44 |
2296 |
3173 |
1878 |
83.01 |
|
|
|
|
|
0.0 |
1-Aug-22 |
2196 |
0.00 |
2.56 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
1574 |
0.00 |
1.84 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
1938 |
0.00 |
2.26 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
1997 |
0.00 |
2.33 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
1794 |
0.00 |
2.09 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
2176 |
0.00 |
2.54 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
2910 |
0.00 |
3.39 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
3002 |
0.00 |
3.50 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
2233 |
0.00 |
2.60 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
2210 |
0.00 |
2.58 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
2594 |
0.00 |
3.03 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
2738 |
0.00 |
3.19 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
2158 |
0.00 |
2.52 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
1940 |
0.00 |
2.26 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
2028 |
0.00 |
2.37 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
2325 |
0.00 |
2.71 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
2493 |
0.00 |
2.91 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
1785 |
0.00 |
2.08 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
1714 |
0.00 |
2.00 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
1619 |
0.00 |
1.89 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
1531 |
0.00 |
1.79 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
2051 |
0.00 |
2.39 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
2266 |
0.00 |
2.64 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
2231 |
0.00 |
2.60 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
2044 |
0.00 |
2.38 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
2840 |
0.00 |
3.31 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
2845 |
0.00 |
3.32 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
3185 |
0.00 |
3.71 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
2860 |
0.00 |
3.34 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
2093 |
0.00 |
2.44 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
2369 |
0.00 |
2.76 |
21.27 |
2250 |
3185 |
1531 |
81.35 |
|
|
|
|
|
0.0 |
1-Sep-22 |
2211 |
0.00 |
2.58 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
2212 |
0.00 |
2.58 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
2003 |
0.00 |
2.34 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
1614 |
0.00 |
1.88 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
1556 |
0.00 |
1.81 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
1556 |
0.00 |
1.81 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
3052 |
0.00 |
3.56 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
2618 |
0.00 |
3.05 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
2851 |
0.00 |
3.33 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
2462 |
0.00 |
2.87 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
2426 |
0.00 |
2.83 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
2526 |
0.00 |
2.95 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
2365 |
0.00 |
2.76 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
2351 |
0.00 |
2.74 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
2207 |
0.00 |
2.57 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
2330 |
0.00 |
2.72 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
2349 |
0.00 |
2.74 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
2861 |
0.00 |
3.34 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
2358 |
0.00 |
2.75 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
1933 |
0.00 |
2.26 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
2155 |
0.00 |
2.51 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
2410 |
0.00 |
2.81 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
2548 |
0.00 |
2.97 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
2655 |
0.00 |
3.10 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
2678 |
0.00 |
3.12 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
2256 |
0.00 |
2.63 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
3205 |
0.00 |
3.74 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
3146 |
0.00 |
3.67 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
2438 |
0.00 |
2.84 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
2570 |
0.00 |
3.00 |
22.10 |
2396 |
3205 |
1556 |
86.63 |
|
|
|
|
|
0.0 |
1-Oct-22 |
2570 |
0.00 |
3.00 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
3782 |
0.00 |
4.41 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
3782 |
0.00 |
4.41 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
2817 |
0.00 |
3.29 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
2518 |
0.00 |
2.94 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
2247 |
0.00 |
2.62 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
2307 |
0.00 |
2.69 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
2023 |
0.00 |
2.36 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
2263 |
0.00 |
2.64 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
2270 |
0.00 |
2.65 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
2347 |
0.00 |
2.74 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
2260 |
0.00 |
2.64 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
2377 |
0.00 |
2.77 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
2352 |
0.00 |
2.74 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
2571 |
0.00 |
3.00 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
2643 |
0.00 |
3.08 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
2432 |
0.00 |
2.84 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
2230 |
0.00 |
2.60 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
1940 |
0.00 |
2.26 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
2275 |
0.00 |
2.65 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
2033 |
0.00 |
2.37 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
1945 |
0.00 |
2.27 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
2216 |
0.00 |
2.58 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
1815 |
0.00 |
2.12 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
1844 |
0.00 |
2.15 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
1683 |
0.00 |
1.96 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
1840 |
0.00 |
2.15 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
1767 |
0.00 |
2.06 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
2134 |
0.00 |
2.49 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
2502 |
0.00 |
2.92 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
2302 |
0.00 |
2.68 |
16.42 |
2325 |
3782 |
1683 |
84.09 |
|
|
|
|
|
0.0 |
1-Nov-22 |
2508 |
0.00 |
2.93 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
2707 |
0.00 |
3.16 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
2414 |
0.00 |
2.82 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
2240 |
0.00 |
2.61 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
2289 |
0.00 |
2.67 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
1996 |
0.00 |
2.33 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
2106 |
0.00 |
2.46 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
1880 |
0.00 |
2.19 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
2017 |
0.00 |
2.35 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
2238 |
0.00 |
2.61 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
2032 |
0.00 |
2.37 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
2502 |
0.00 |
2.92 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
2053 |
0.00 |
2.39 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
2045 |
0.00 |
2.39 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
2409 |
0.00 |
2.81 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
2697 |
0.00 |
3.15 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
2450 |
0.00 |
2.86 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
2702 |
0.00 |
3.15 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
2572 |
0.00 |
3.00 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
1974 |
0.00 |
2.30 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
2638 |
0.00 |
3.08 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
2242 |
0.00 |
2.62 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
2253 |
0.00 |
2.63 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
2426 |
0.00 |
2.83 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
2331 |
0.00 |
2.72 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
2705 |
0.00 |
3.15 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
2670 |
0.00 |
3.12 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
2699 |
0.00 |
3.15 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
2217 |
0.00 |
2.59 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
2577 |
0.00 |
3.01 |
20.56 |
2351 |
2707 |
1880 |
85.02 |
|
|
|
|
|
0.0 |
1-Dec-22 |
2707 |
0.00 |
3.16 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
2274 |
0.00 |
2.65 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
2202 |
0.00 |
2.57 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
2371 |
0.00 |
2.77 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
2566 |
0.00 |
2.99 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
2313 |
0.00 |
2.70 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
2462 |
0.00 |
2.87 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
2475 |
0.00 |
2.89 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
2423 |
0.00 |
2.83 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
2077 |
0.00 |
2.42 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
1879 |
0.00 |
2.19 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
2021 |
0.00 |
2.36 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
1933 |
0.00 |
2.26 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
2220 |
0.00 |
2.59 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
2126 |
0.00 |
2.48 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
2000 |
0.00 |
2.33 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
2124 |
0.00 |
2.48 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
2276 |
0.00 |
2.65 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
2412 |
0.00 |
2.81 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
2444 |
0.00 |
2.85 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
2186 |
0.00 |
2.55 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
1896 |
0.00 |
2.21 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
2423 |
0.00 |
2.83 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
2367 |
0.00 |
2.76 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
2293 |
0.00 |
2.68 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
2454 |
0.00 |
2.86 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
2367 |
0.00 |
2.76 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
2359 |
0.00 |
2.75 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
2133 |
0.00 |
2.49 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
2408 |
0.00 |
2.81 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
2330 |
0.00 |
2.72 |
19.07 |
2275 |
2707 |
1879 |
82.26 |
|
|
|
|
|
0.0 |
1-Jan-23 |
2244 |
0.00 |
2.62 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
2441 |
0.00 |
2.85 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
2603 |
0.00 |
3.04 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
2463 |
0.00 |
2.87 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
2771 |
0.00 |
3.23 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
2530 |
0.00 |
2.95 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
2182 |
0.00 |
2.54 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
2459 |
0.00 |
2.87 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
2474 |
0.00 |
2.89 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
2714 |
0.00 |
3.17 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
2396 |
0.00 |
2.80 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
1952 |
0.00 |
2.28 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
1888 |
0.00 |
2.20 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
2234 |
0.00 |
2.61 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
2648 |
0.00 |
3.09 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
1950 |
0.00 |
2.27 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
2221 |
0.00 |
2.59 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
2553 |
0.00 |
2.98 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
2331 |
0.00 |
2.72 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
2343 |
0.00 |
2.73 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
2596 |
0.00 |
3.03 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
2382 |
0.00 |
2.78 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
1898 |
0.00 |
2.21 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
2356 |
0.00 |
2.75 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
2069 |
0.00 |
2.41 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
1975 |
0.00 |
2.30 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
1951 |
0.00 |
2.28 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
1702 |
0.00 |
1.99 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
1818 |
0.00 |
2.12 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
1849 |
0.00 |
2.16 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
2088 |
0.00 |
2.44 |
15.69 |
2261 |
2771 |
1702 |
81.75 |
|
|
|
|
|
0.0 |
1-Feb-23 |
1803 |
0.00 |
2.10 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
1846 |
0.00 |
2.15 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
2088 |
0.00 |
2.44 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
1845 |
0.00 |
2.15 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
1852 |
0.00 |
2.16 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
2102 |
0.00 |
2.45 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
2152 |
0.00 |
2.51 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
2084 |
0.00 |
2.43 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
2336 |
0.00 |
2.73 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
1960 |
0.00 |
2.29 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
2031 |
0.00 |
2.37 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
2010 |
0.00 |
2.34 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
1537 |
0.00 |
1.79 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
1747 |
0.00 |
2.04 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
1625 |
0.00 |
1.90 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
1820 |
0.00 |
2.12 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
1733 |
0.00 |
2.02 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
1841 |
0.00 |
2.15 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
2111 |
0.00 |
2.46 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
2150 |
0.00 |
2.51 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
2163 |
0.00 |
2.52 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
2238 |
0.00 |
2.61 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
2295 |
0.00 |
2.68 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
2032 |
0.00 |
2.37 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
2381 |
0.00 |
2.78 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
2531 |
0.00 |
2.95 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
2361 |
0.00 |
2.75 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
2503 |
0.00 |
2.92 |
19.06 |
2042 |
2531 |
1537 |
69.13 |
|
|
|
|
|
0.0 |
1-Mar-23 |
2230 |
0.00 |
2.60 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
1804 |
0.00 |
2.10 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
1721 |
0.00 |
2.01 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
2571 |
0.00 |
3.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
2367 |
0.00 |
2.76 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
2331 |
0.00 |
2.72 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
2241 |
0.00 |
2.61 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
2510 |
0.00 |
2.93 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
2733 |
0.00 |
3.19 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
2414 |
0.00 |
2.82 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
2597 |
0.00 |
3.03 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
2474 |
0.00 |
2.89 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
2265 |
0.00 |
2.64 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
2331 |
0.00 |
2.72 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
2325 |
0.00 |
2.71 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
2358 |
0.00 |
2.75 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
2362 |
0.00 |
2.75 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
2610 |
0.00 |
3.04 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
2761 |
0.00 |
3.22 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
2561 |
0.00 |
2.99 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
1949 |
0.00 |
2.27 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
2170 |
0.00 |
2.53 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
2352 |
0.00 |
2.74 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
2162 |
0.00 |
2.52 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
2123 |
0.00 |
2.48 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
2259 |
0.00 |
2.63 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
2882 |
0.00 |
3.36 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
2432 |
0.00 |
2.84 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
2565 |
0.00 |
2.99 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
2735 |
0.00 |
3.19 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
2565 |
0.00 |
2.99 |
20.48 |
2379 |
2882 |
1721 |
86.04 |
|
|
|
|
|
0.0 |
1-Apr-23 |
3009 |
0.00 |
3.51 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
2657 |
0.00 |
3.10 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
2193 |
0.00 |
2.56 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
2509 |
0.00 |
2.93 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
2633 |
0.00 |
3.07 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
2097 |
0.00 |
2.45 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
1861 |
0.00 |
2.17 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
1764 |
0.00 |
2.06 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
2109 |
0.00 |
2.46 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
1989 |
0.00 |
2.32 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
1809 |
0.00 |
2.11 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
2060 |
0.00 |
2.40 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
1639 |
0.00 |
1.91 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
1223 |
0.00 |
1.43 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
1434 |
0.00 |
1.67 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
2065 |
0.00 |
2.41 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
2203 |
0.00 |
2.57 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
1698 |
0.00 |
1.98 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
1932 |
0.00 |
2.25 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
2170 |
0.00 |
2.53 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
2181 |
0.00 |
2.54 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
1881 |
0.00 |
2.19 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
2025 |
0.00 |
2.36 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
1950 |
0.00 |
2.28 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
2024 |
0.00 |
2.36 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
2101 |
0.00 |
2.45 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
1813 |
0.00 |
2.12 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
2000 |
0.00 |
2.33 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
1734 |
0.00 |
2.02 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
1646 |
0.00 |
1.92 |
15.48 |
2014 |
3009 |
1223 |
70.47 |
|
|
|
|
|
0.0 |
1-May-23 |
1849 |
0.00 |
2.16 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
2123 |
0.00 |
2.48 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
2227 |
0.00 |
2.60 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
2259 |
0.00 |
2.64 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
2413 |
0.00 |
2.81 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
2408 |
0.00 |
2.81 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
2440 |
0.00 |
2.85 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
1691 |
0.00 |
1.97 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
2054 |
0.00 |
2.40 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
2321 |
0.00 |
2.71 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
2125 |
0.00 |
2.48 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
1750 |
0.00 |
2.04 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
1611 |
0.00 |
1.88 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
1900 |
0.00 |
2.22 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
1762 |
0.00 |
2.06 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
1999 |
0.00 |
2.33 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
2511 |
0.00 |
2.93 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
2686 |
0.00 |
3.13 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
2361 |
0.00 |
2.75 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
2118 |
0.00 |
2.47 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
2195 |
0.00 |
2.56 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
2299 |
0.00 |
2.68 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
2407 |
0.00 |
2.81 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
2128 |
0.00 |
2.48 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
2333 |
0.00 |
2.72 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
2291 |
0.00 |
2.67 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
2246 |
0.00 |
2.62 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
1903 |
0.00 |
2.22 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
1876 |
0.00 |
2.19 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
2705 |
0.00 |
3.16 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
2215 |
0.00 |
2.58 |
18.16 |
2168 |
2705 |
1611 |
78.39 |
|
|
|
|
|
0.0 |
1-Jun-23 |
1760 |
0.00 |
2.05 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
2020 |
0.00 |
2.36 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
2492 |
0.00 |
2.91 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
2592 |
0.00 |
3.02 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
2556 |
0.00 |
2.98 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
2542 |
0.00 |
2.96 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
2126 |
0.00 |
2.48 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
2086 |
0.00 |
2.43 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
2150 |
0.00 |
2.51 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
2094 |
0.00 |
2.44 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
1903 |
0.00 |
2.22 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
1892 |
0.00 |
2.21 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
2024 |
0.00 |
2.36 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
2327 |
0.00 |
2.71 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
2230 |
0.00 |
2.60 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
1664 |
0.00 |
1.94 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
1985 |
0.00 |
2.32 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
1982 |
0.00 |
2.31 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
2007 |
0.00 |
2.34 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
1933 |
0.00 |
2.25 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
1680 |
0.00 |
1.96 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
1980 |
0.00 |
2.31 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
2145 |
0.00 |
2.50 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
2107 |
0.00 |
2.46 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
1878 |
0.00 |
2.19 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
2503 |
0.00 |
2.92 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
2570 |
0.00 |
3.00 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
2070 |
0.00 |
2.42 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
2072 |
0.00 |
2.42 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
2147 |
0.00 |
2.50 |
17.90 |
2117 |
2592 |
1664 |
74.09 |
|
|
|
|
|
0.0 |
1-Jul-23 |
2146 |
0.00 |
2.50 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
1779 |
0.00 |
2.07 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
2009 |
0.00 |
2.34 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
1811 |
0.00 |
2.11 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
1850 |
0.00 |
2.16 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
2123 |
0.00 |
2.48 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
2159 |
0.00 |
2.52 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
2203 |
0.00 |
2.57 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
2186 |
0.00 |
2.55 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
2237 |
0.00 |
2.61 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
2044 |
0.00 |
2.38 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
1945 |
0.00 |
2.27 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
1919 |
0.00 |
2.24 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
2078 |
0.00 |
2.42 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
1692 |
0.00 |
1.97 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
1818 |
0.00 |
2.12 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
2248 |
0.00 |
2.62 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
2183 |
0.00 |
2.55 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
2244 |
0.00 |
2.62 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
1790 |
0.00 |
2.09 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
1708 |
0.00 |
1.99 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
2011 |
0.00 |
2.35 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
2181 |
0.00 |
2.54 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
2135 |
0.00 |
2.49 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
2106 |
0.00 |
2.46 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
2247 |
0.00 |
2.62 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
1881 |
0.00 |
2.19 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
2525 |
0.00 |
2.94 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
2498 |
0.00 |
2.91 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
2076 |
0.00 |
2.42 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
1964 |
0.00 |
2.29 |
17.84 |
2058 |
2525 |
1692 |
74.41 |
|
|
|
|
|
0.0 |
1-Aug-23 |
1887 |
0.00 |
2.20 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
1945 |
0.00 |
2.27 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
2162 |
0.00 |
2.52 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
2473 |
0.00 |
2.88 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
2219 |
0.00 |
2.59 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
2164 |
0.00 |
2.52 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
1989 |
0.00 |
2.32 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
1886 |
0.00 |
2.20 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
1931 |
0.00 |
2.25 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
1706 |
0.00 |
1.99 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
1734 |
0.00 |
2.02 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
2677 |
0.00 |
3.12 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
2604 |
0.00 |
3.04 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
2906 |
0.00 |
3.39 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
3003 |
0.00 |
3.50 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
2542 |
0.00 |
2.96 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
2281 |
0.00 |
2.66 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
2226 |
0.00 |
2.60 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
1879 |
0.00 |
2.19 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
1921 |
0.00 |
2.24 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
1895 |
0.00 |
2.21 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
1587 |
0.00 |
1.85 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
1552 |
0.00 |
1.81 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
1864 |
0.00 |
2.17 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
1733 |
0.00 |
2.02 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
1833 |
0.00 |
2.14 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
2201 |
0.00 |
2.57 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
2045 |
0.00 |
2.39 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
2455 |
0.00 |
2.86 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
2407 |
0.00 |
2.81 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
2356 |
0.00 |
2.75 |
17.53 |
2131 |
3003 |
1552 |
77.06 |
|
|
|
|
|
0.0 |
1-Sep-23 |
2584 |
0.00 |
3.01 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
2279 |
0.00 |
2.66 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
2056 |
0.00 |
2.40 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
2105 |
0.00 |
2.46 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
2370 |
0.00 |
2.76 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
2116 |
0.00 |
2.47 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
1822 |
0.00 |
2.13 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
1632 |
0.00 |
1.90 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
1602 |
0.00 |
1.87 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
1899 |
0.00 |
2.21 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
2067 |
0.00 |
2.41 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
2043 |
0.00 |
2.38 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
1513 |
0.00 |
1.77 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
1810 |
0.00 |
2.11 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
1733 |
0.00 |
2.02 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
1733 |
0.00 |
2.02 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
5514 |
1.42 |
6.43 |
19.15 |
|
|
|
|
|
|
|
|
|
1.1 |
18-Sep-23 |
5514 |
2.84 |
6.43 |
23.17 |
|
|
|
|
|
|
|
|
|
2.3 |
19-Sep-23 |
2636 |
0.00 |
3.07 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
2288 |
0.00 |
2.67 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
2201 |
0.00 |
2.57 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
2466 |
0.00 |
2.88 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
2637 |
0.00 |
3.08 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
2396 |
0.00 |
2.80 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
1836 |
0.00 |
2.14 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
2200 |
0.00 |
2.57 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
2282 |
0.00 |
2.66 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
2352 |
0.00 |
2.74 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
1801 |
0.00 |
2.10 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
2096 |
0.00 |
2.45 |
17.45 |
2320 |
5514 |
1513 |
81.17 |
|
|
|
|
|
0.0 |
1-Oct-23 |
2003 |
0.00 |
2.34 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
1821 |
0.00 |
2.12 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
1980 |
0.00 |
2.31 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
1980 |
0.00 |
2.31 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
3435 |
0.00 |
4.01 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
3435 |
0.00 |
4.01 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
1851 |
0.00 |
2.16 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
2167 |
0.00 |
2.53 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
2687 |
0.00 |
3.13 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
2725 |
0.00 |
3.18 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
2725 |
0.00 |
3.18 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
4017 |
0.00 |
4.69 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
4017 |
0.00 |
4.69 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
3113 |
0.00 |
3.63 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
2317 |
0.00 |
2.70 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
2845 |
0.00 |
3.32 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
3049 |
0.00 |
3.56 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
2522 |
0.00 |
2.94 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
2563 |
0.00 |
2.99 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
2563 |
0.00 |
2.99 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
4159 |
0.00 |
4.85 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
4159 |
0.00 |
4.85 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
2492 |
0.00 |
2.91 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
2482 |
0.00 |
2.89 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
2198 |
0.00 |
2.56 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
2168 |
0.00 |
2.53 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
1719 |
0.00 |
2.01 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
1887 |
0.00 |
2.20 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
1858 |
0.00 |
2.17 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
1722 |
0.00 |
2.01 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
2103 |
0.00 |
2.45 |
15.93 |
2605 |
4159 |
1719 |
94.21 |
|
|
|
|
|
0.0 |
1-Nov-23 |
2295 |
0.00 |
2.68 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
1919 |
0.00 |
2.24 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
1906 |
0.00 |
2.22 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
2112 |
0.00 |
2.46 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
2107 |
0.00 |
2.46 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
2115 |
0.00 |
2.47 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
1611 |
0.00 |
1.88 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
1533 |
0.00 |
1.79 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
1535 |
0.00 |
1.79 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
2562 |
0.00 |
2.99 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
2914 |
0.00 |
3.40 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
2586 |
0.00 |
3.02 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
2395 |
0.00 |
2.79 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
2133 |
0.00 |
2.49 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
2332 |
0.00 |
2.72 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
2371 |
0.00 |
2.77 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
2503 |
0.00 |
2.92 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
2292 |
0.00 |
2.67 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
2118 |
0.00 |
2.47 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
2474 |
0.00 |
2.89 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
2428 |
0.00 |
2.83 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
2364 |
0.00 |
2.76 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
2480 |
0.00 |
2.89 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
2383 |
0.00 |
2.78 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
2092 |
0.00 |
2.44 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
2278 |
0.00 |
2.66 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
2183 |
0.00 |
2.55 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
2110 |
0.00 |
2.46 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
1962 |
0.00 |
2.29 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
2104 |
0.00 |
2.45 |
17.63 |
2207 |
2914 |
1533 |
77.22 |
|
|
|
|
|
0.0 |
1-Dec-23 |
2377 |
0.00 |
2.77 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
1920 |
0.00 |
2.24 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
1994 |
0.00 |
2.33 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
1870 |
0.00 |
2.18 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
1641 |
0.00 |
1.91 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
1623 |
0.00 |
1.89 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
1632 |
0.00 |
1.90 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
1734 |
0.00 |
2.02 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
1912 |
0.00 |
2.23 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
2070 |
0.00 |
2.41 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
1594 |
0.00 |
1.86 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
1682 |
0.00 |
1.96 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
1921 |
0.00 |
2.24 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
1913 |
0.00 |
2.23 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
1831 |
0.00 |
2.14 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
1836 |
0.00 |
2.14 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
2173 |
0.00 |
2.53 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
2013 |
0.00 |
2.35 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
1873 |
0.00 |
2.18 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
1695 |
0.00 |
1.98 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
1750 |
0.00 |
2.04 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
2034 |
0.00 |
2.37 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
2118 |
0.00 |
2.47 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
1818 |
0.00 |
2.12 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
1696 |
0.00 |
1.98 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
1986 |
0.00 |
2.32 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
1875 |
0.00 |
2.19 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
2037 |
0.00 |
2.38 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
2149 |
0.00 |
2.51 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
2105 |
0.00 |
2.46 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
1821 |
0.00 |
2.12 |
15.94 |
1893 |
2377 |
1594 |
68.46 |
|
|
|
|
|
0.0 |
1-Jan-24 |
1314 |
0.00 |
1.53 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
1674 |
0.00 |
1.95 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
1625 |
0.00 |
1.90 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
2052 |
0.00 |
2.39 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
2239 |
0.00 |
2.61 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
1747 |
0.00 |
2.04 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
1879 |
0.00 |
2.19 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
2447 |
0.00 |
2.85 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
2331 |
0.00 |
2.72 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
2164 |
0.00 |
2.52 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
1991 |
0.00 |
2.32 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
1885 |
0.00 |
2.20 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
1903 |
0.00 |
2.22 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
1940 |
0.00 |
2.26 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
2143 |
0.00 |
2.50 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
2085 |
0.00 |
2.43 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
2103 |
0.00 |
2.45 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
2181 |
0.00 |
2.54 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
1634 |
0.00 |
1.91 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
1814 |
0.00 |
2.12 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
2045 |
0.00 |
2.39 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
1973 |
0.00 |
2.30 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
1708 |
0.00 |
1.99 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
1748 |
0.00 |
2.04 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
1933 |
0.00 |
2.26 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
1844 |
0.00 |
2.15 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
1848 |
0.00 |
2.16 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
1768 |
0.00 |
2.06 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
1902 |
0.00 |
2.22 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
1911 |
0.00 |
2.23 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
1764 |
0.00 |
2.06 |
15.13 |
1922 |
2447 |
1314 |
69.52 |
|
|
|
|
|
0.0 |
1-Feb-24 |
1741 |
0.00 |
2.03 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
1758 |
0.00 |
2.05 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
1797 |
0.00 |
2.10 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
1679 |
0.00 |
1.96 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
1992 |
0.00 |
2.32 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
2098 |
0.00 |
2.45 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
2174 |
0.00 |
2.54 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
2077 |
0.00 |
2.42 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
1736 |
0.00 |
2.03 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
2019 |
0.00 |
2.36 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
2288 |
0.00 |
2.67 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
2071 |
0.00 |
2.42 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
1925 |
0.00 |
2.25 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
1997 |
0.00 |
2.33 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
1783 |
0.00 |
2.08 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
2421 |
0.00 |
2.82 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
2575 |
0.00 |
3.00 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
1912 |
0.00 |
2.23 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
1950 |
0.00 |
2.27 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
2075 |
0.00 |
2.42 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
2016 |
0.00 |
2.35 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
1808 |
0.00 |
2.11 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
1715 |
0.00 |
2.00 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
1730 |
0.00 |
2.02 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
1921 |
0.00 |
2.24 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
1882 |
0.00 |
2.20 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
1337 |
0.00 |
1.56 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
1604 |
0.00 |
1.87 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
1762 |
0.00 |
2.06 |
13.94 |
1920 |
2575 |
1337 |
69.43 |
|
|
|
|
|
0.0 |
1-Mar-24 |
1726 |
0.00 |
2.01 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
1595 |
0.00 |
1.86 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
1831 |
0.00 |
2.14 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
1833 |
0.00 |
2.14 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
1949 |
0.00 |
2.27 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
2131 |
0.00 |
2.49 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
1769 |
0.00 |
2.06 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
2290 |
0.00 |
2.67 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
2211 |
0.00 |
2.58 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
1699 |
0.00 |
1.98 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
1849 |
0.00 |
2.16 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
2099 |
0.00 |
2.45 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
2035 |
0.00 |
2.37 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
1699 |
0.00 |
1.98 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
1867 |
0.00 |
2.18 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
1737 |
0.00 |
2.03 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
2634 |
0.00 |
3.07 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
2854 |
0.00 |
3.33 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
2854 |
0.00 |
3.33 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
4625 |
0.38 |
5.40 |
21.31 |
|
|
|
|
|
|
|
|
|
0.3 |
21-Mar-24 |
4625 |
0.77 |
5.40 |
24.72 |
|
|
|
|
|
|
|
|
|
0.6 |
22-Mar-24 |
2567 |
0.00 |
2.99 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
2683 |
0.00 |
3.13 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
2619 |
0.00 |
3.05 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
2360 |
0.00 |
2.75 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
1579 |
0.00 |
1.84 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
1772 |
0.00 |
2.07 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
2182 |
0.00 |
2.55 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
2059 |
0.00 |
2.40 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
1734 |
0.00 |
2.02 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
2109 |
0.00 |
2.46 |
16.09 |
2244 |
4625 |
1579 |
81.16 |
|
|
|
|
|
0.0 |
1-Apr-24 |
2017 |
0.00 |
2.35 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
2277 |
0.00 |
2.66 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
2330 |
0.00 |
2.72 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
2296 |
0.00 |
2.68 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
2438 |
0.00 |
2.84 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
2071 |
0.00 |
2.42 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
2210 |
0.00 |
2.58 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
1970 |
0.00 |
2.30 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
2442 |
0.00 |
2.85 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
2672 |
0.00 |
3.12 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
2210 |
0.00 |
2.58 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
2152 |
0.00 |
2.51 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
2265 |
0.00 |
2.64 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
2310 |
0.00 |
2.69 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
2365 |
0.00 |
2.76 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
2787 |
0.00 |
3.25 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
2751 |
0.00 |
3.21 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
2421 |
0.00 |
2.82 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
2393 |
0.00 |
2.79 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
2113 |
0.00 |
2.47 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
2113 |
0.00 |
2.46 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
1909 |
0.00 |
2.23 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
2098 |
0.00 |
2.45 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
2270 |
0.00 |
2.65 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
2054 |
0.00 |
2.40 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
2292 |
0.00 |
2.67 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
2240 |
0.00 |
2.61 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
2039 |
0.00 |
2.38 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
2172 |
0.00 |
2.53 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
2133 |
0.00 |
2.49 |
17.73 |
2256 |
2787 |
1909 |
81.56 |
|
|
|
|
|
0.0 |
1-May-24 |
1706 |
0.00 |
1.99 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
1763 |
0.00 |
2.06 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
1881 |
0.00 |
2.19 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
2030 |
0.00 |
2.37 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
1965 |
0.00 |
2.29 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
1903 |
0.00 |
2.22 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
2350 |
0.00 |
2.74 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
2350 |
0.00 |
2.74 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
4679 |
0.45 |
5.46 |
20.02 |
|
|
|
|
|
|
|
|
|
0.4 |
10-May-24 |
4679 |
0.89 |
5.46 |
23.28 |
|
|
|
|
|
|
|
|
|
0.7 |
11-May-24 |
3050 |
0.00 |
3.56 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
3106 |
0.00 |
3.62 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
2874 |
0.00 |
3.35 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
3161 |
0.00 |
3.69 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
3378 |
0.00 |
3.94 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
3197 |
0.00 |
3.73 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
2267 |
0.00 |
2.64 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
2448 |
0.00 |
2.86 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
2589 |
0.00 |
3.02 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
2603 |
0.00 |
3.04 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
2475 |
0.00 |
2.89 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
2150 |
0.00 |
2.51 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
2266 |
0.00 |
2.64 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
1950 |
0.00 |
2.28 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
1691 |
0.00 |
1.97 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
1775 |
0.00 |
2.07 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
1826 |
0.00 |
2.13 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
1514 |
0.00 |
1.77 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
1991 |
0.00 |
2.32 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
2408 |
0.00 |
2.81 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
2398 |
0.00 |
2.80 |
15.87 |
2465 |
4679 |
1514 |
89.15 |
|
|
|
|
|
0.0 |
1-Jun-24 |
2199 |
0.00 |
2.56 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
1860 |
0.00 |
2.17 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
1972 |
0.00 |
2.30 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
1795 |
0.00 |
2.09 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
1780 |
0.00 |
2.08 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
1895 |
0.00 |
2.21 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
1857 |
0.00 |
2.17 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
2108 |
0.00 |
2.46 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
2388 |
0.00 |
2.79 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
2509 |
0.00 |
2.93 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
2206 |
0.00 |
2.57 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
2032 |
0.00 |
2.37 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
1724 |
0.00 |
2.01 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
1949 |
0.00 |
2.27 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
1992 |
0.00 |
2.32 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
2039 |
0.00 |
2.38 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
2248 |
0.00 |
2.62 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
2189 |
0.00 |
2.55 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
2235 |
0.00 |
2.61 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
2305 |
0.00 |
2.69 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
2404 |
0.00 |
2.80 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
2465 |
0.00 |
2.88 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
2337 |
0.00 |
2.73 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
2463 |
0.00 |
2.87 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
2735 |
0.00 |
3.19 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
2754 |
0.00 |
3.21 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
2713 |
0.00 |
3.16 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
3024 |
0.00 |
3.53 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
3009 |
0.00 |
3.51 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
2827 |
0.00 |
3.30 |
22.78 |
2271 |
3024 |
1724 |
82.13 |
|
|
|
|
|
0.0 |
1-Jul-24 |
2785 |
0.00 |
3.25 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
2366 |
0.00 |
2.76 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
2058 |
0.00 |
2.40 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
2202 |
0.00 |
2.57 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
2407 |
0.00 |
2.81 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
2641 |
0.00 |
3.08 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
2681 |
0.00 |
3.13 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
2264 |
0.00 |
2.64 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
2573 |
0.00 |
3.00 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
2661 |
0.00 |
3.10 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
3188 |
0.00 |
3.72 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
3535 |
0.00 |
4.12 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
2965 |
0.00 |
3.46 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
2758 |
0.00 |
3.22 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
2573 |
0.00 |
3.00 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
2652 |
0.00 |
3.09 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
2832 |
0.00 |
3.30 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
2545 |
0.00 |
2.97 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
2485 |
0.00 |
2.90 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
2492 |
0.00 |
2.91 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
2473 |
0.00 |
2.88 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
2320 |
0.00 |
2.71 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
2267 |
0.00 |
2.64 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
2365 |
0.00 |
2.76 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
2302 |
0.00 |
2.68 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
2109 |
0.00 |
2.46 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
2027 |
0.00 |
2.36 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
2247 |
0.00 |
2.62 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
2236 |
0.00 |
2.61 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
2127 |
0.00 |
2.48 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
2076 |
0.00 |
2.42 |
17.64 |
2491 |
3535 |
2027 |
90.07 |
|
|
|
|
|
0.0 |
1-Aug-24 |
2290 |
0.00 |
2.67 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
2275 |
0.00 |
2.65 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
2208 |
0.00 |
2.58 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
2205 |
0.00 |
2.57 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
2355 |
0.00 |
2.75 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
2303 |
0.00 |
2.69 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
2235 |
0.00 |
2.61 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
2209 |
0.00 |
2.58 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
2061 |
0.00 |
2.40 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
1986 |
0.00 |
2.32 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
2120 |
0.00 |
2.47 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
2271 |
0.00 |
2.65 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
2419 |
0.00 |
2.82 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
2456 |
0.00 |
2.86 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
2344 |
0.00 |
2.73 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
3346 |
0.00 |
3.90 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
3305 |
0.00 |
3.85 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
3169 |
0.00 |
3.70 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
3341 |
0.00 |
3.90 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
2898 |
0.00 |
3.38 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
2745 |
0.00 |
3.20 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
2790 |
0.00 |
3.25 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
2610 |
0.00 |
3.04 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
2298 |
0.00 |
2.68 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
2239 |
0.00 |
2.61 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
2211 |
0.00 |
2.58 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
2087 |
0.00 |
2.43 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
2006 |
0.00 |
2.34 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
2012 |
0.00 |
2.35 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
2056 |
0.00 |
2.40 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
2164 |
0.00 |
2.52 |
17.24 |
2420 |
3346 |
1986 |
87.50 |
|
|
|
|
|
0.0 |
1-Sep-24 |
2443 |
0.00 |
2.85 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
2564 |
0.00 |
2.99 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
2448 |
0.00 |
2.86 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
2540 |
0.00 |
2.96 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
2540 |
0.00 |
2.96 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
4432 |
0.16 |
5.17 |
22.32 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Sep-24 |
3903 |
0.00 |
4.55 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
3296 |
0.00 |
3.84 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
2930 |
0.00 |
3.42 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
2917 |
0.00 |
3.40 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
3579 |
0.00 |
4.17 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
3579 |
0.00 |
4.17 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
2158 |
0.00 |
2.52 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
2184 |
0.00 |
2.55 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
2026 |
0.00 |
2.36 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
1939 |
0.00 |
2.26 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
1910 |
0.00 |
2.23 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
2164 |
0.00 |
2.52 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
1887 |
0.00 |
2.20 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
1934 |
0.00 |
2.26 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
2120 |
0.00 |
2.47 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
2326 |
0.00 |
2.71 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
2383 |
0.00 |
2.78 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
2196 |
0.00 |
2.56 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
2080 |
0.00 |
2.43 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
2210 |
0.00 |
2.58 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
2240 |
0.00 |
2.61 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
2478 |
0.00 |
2.89 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
2520 |
0.00 |
2.94 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
2754 |
0.00 |
3.21 |
19.22 |
2543 |
4432 |
1887 |
91.97 |
|
|
|
|
|
0.0 |
1-Oct-24 |
2648 |
0.00 |
3.09 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
2450 |
0.00 |
2.86 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
2547 |
0.00 |
2.97 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
2680 |
0.00 |
3.13 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
2148 |
0.00 |
2.51 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
2387 |
0.00 |
2.78 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
2633 |
0.00 |
3.07 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
2277 |
0.00 |
2.66 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
2295 |
0.00 |
2.68 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
2386 |
0.00 |
2.78 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
2171 |
0.00 |
2.53 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
2354 |
0.00 |
2.75 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
2271 |
0.00 |
2.65 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
2195 |
0.00 |
2.56 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
2273 |
0.00 |
2.65 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
2285 |
0.00 |
2.67 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
2202 |
0.00 |
2.57 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
2173 |
0.00 |
2.54 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
2010 |
0.00 |
2.34 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
1992 |
0.00 |
2.32 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
2019 |
0.00 |
2.36 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
2042 |
0.00 |
2.38 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
1957 |
0.00 |
2.28 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
1890 |
0.00 |
2.20 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
1891 |
0.00 |
2.21 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
1858 |
0.00 |
2.17 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
1909 |
0.00 |
2.23 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
1944 |
0.00 |
2.27 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
1871 |
0.00 |
2.18 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
2183 |
0.00 |
2.55 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
2166 |
0.00 |
2.53 |
16.12 |
2197 |
2680 |
1858 |
79.44 |
|
|
|
|
|
0.0 |
1-Nov-24 |
2103 |
0.00 |
2.45 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
2206 |
0.00 |
2.57 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
2104 |
0.00 |
2.45 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
2095 |
0.00 |
2.44 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
2123 |
0.00 |
2.48 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
2031 |
0.00 |
2.37 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
2426 |
0.00 |
2.83 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
2226 |
0.00 |
2.60 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
2053 |
0.00 |
2.39 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
1921 |
0.00 |
2.24 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
2077 |
0.00 |
2.42 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
2195 |
0.00 |
2.56 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
2143 |
0.00 |
2.50 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
1894 |
0.00 |
2.21 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
1951 |
0.00 |
2.28 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
1975 |
0.00 |
2.30 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
2070 |
0.00 |
2.41 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
2212 |
0.00 |
2.58 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
2104 |
2426 |
1894 |
46.62 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|