2.33 yr Runoff:		8.2	mm	1.5 yr Runoff:		7.6	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	738	865	0	137.8
2-Jan-98	820	0.00	4.94						28-Feb-98	722	770	659	121.8
3-Jan-98	723	0.00	4.35						31-Mar-98	738	831	679	137.7
4-Jan-98	856	0.00	5.15						30-Apr-98	794	898	714	143.4
5-Jan-98	686	0.00	4.13						31-May-98	830	1005	720	155.0
6-Jan-98	686	0.00	4.13						30-Jun-98	868	1056	766	156.7
7-Jan-98	689	0.00	4.15	26.85					31-Jul-98	970	1209	716	181.0
8-Jan-98	689	0.00	4.15	31.00					31-Aug-98	826	984	701	154.2
9-Jan-98	865	0.00	5.21	31.26					30-Sep-98	1000	1237	818	180.6
10-Jan-98	693	0.00	4.17	31.08					31-Oct-98	918	1188	804	171.3
11-Jan-98	732	0.00	4.41	30.34					30-Nov-98	929	1132	815	167.8
12-Jan-98	739	0.00	4.45	30.66					31-Dec-98	848	1285	645	158.3
13-Jan-98	769	0.00	4.63	31.16					31-Jan-99	794	934	650	148.2
14-Jan-98	780	0.00	4.70	31.71					28-Feb-99	813	919	728	137.1
15-Jan-98	791	0.00	4.76	32.33					31-Mar-99	824	889	772	153.8
16-Jan-98	764	0.00	4.60	31.72					30-Apr-99	891	1143	724	161.6
17-Jan-98	780	0.00	4.70	32.25					31-May-99	967	1144	800	180.4
18-Jan-98	769	0.00	4.63	32.47					30-Jun-99	1109	1354	905	200.3
19-Jan-98	782	0.00	4.71	32.73					31-Jul-99	1005	1264	904	187.5
20-Jan-98	757	0.00	4.56	32.65					31-Aug-99	1072	1463	846	200.0
21-Jan-98	769	0.00	4.63	32.59					30-Sep-99	1137	1567	939	205.4
22-Jan-98	781	0.00	4.70	32.53					31-Oct-99	1025	1167	878	191.4
23-Jan-98	785	0.00	4.73	32.65					30-Nov-99	979	1278	881	176.8
24-Jan-98	770	0.00	4.64	32.59					31-Dec-99	938	1033	861	175.1
25-Jan-98	779	0.00	4.69	32.66					31-Jan-00	808	918	664	150.8
26-Jan-98	774	0.00	4.66	32.61					29-Feb-00	849	886	783	143.1
27-Jan-98	786	0.00	4.73	32.78					31-Mar-00	884	937	810	165.1
28-Jan-98	780	0.00	4.69	32.85					30-Apr-00	770	841	678	139.0
29-Jan-98	767	0.00	4.62	32.76					31-May-00	851	901	764	158.8
30-Jan-98	761	0.00	4.58	32.62					30-Jun-00	1333	2082	920	240.7
31-Jan-98	763	0.00	4.60	32.58	738	865	0	137.79	31-Jul-00	975	1209	796	182.1
1-Feb-98	734	0.00	4.42	32.31					31-Aug-00	1050	1173	857	196.0
2-Feb-98	706	0.00	4.25	31.90					30-Sep-00	1037	1099	951	187.3
3-Feb-98	689	0.00	4.15	31.32					31-Oct-00	990	1169	908	184.9
4-Feb-98	673	0.00	4.05	30.68					30-Nov-00	954	1207	792	172.3
5-Feb-98	662	0.00	3.99	30.04					31-Dec-00	920	1052	809	171.6
6-Feb-98	664	0.00	4.00	29.45					31-Jan-01	830	971	743	155.0
7-Feb-98	659	0.00	3.97	28.83					28-Feb-01	838	906	794	141.2
8-Feb-98	671	0.00	4.04	28.44					31-Mar-01	805	927	716	150.2
9-Feb-98	682	0.00	4.11	28.30					30-Apr-01	891	1249	696	160.9
10-Feb-98	694	0.00	4.18	28.33					31-May-01	853	1073	752	159.2
11-Feb-98	706	0.00	4.25	28.53					30-Jun-01	871	980	819	157.3
12-Feb-98	720	0.00	4.33	28.88					31-Jul-01	910	1170	718	169.9
13-Feb-98	733	0.00	4.42	29.29					31-Aug-01	1063	1671	773	198.4
14-Feb-98	734	0.00	4.42	29.75					30-Sep-01	880	1499	647	158.9
15-Feb-98	736	0.00	4.43	30.15					31-Oct-01	835	1052	691	155.8
16-Feb-98	765	0.00	4.61	30.65					30-Nov-01	884	1155	774	159.7
17-Feb-98	755	0.00	4.54	31.01					31-Dec-01	807	978	726	150.6
18-Feb-98	770	0.00	4.64	31.40					31-Jan-02	798	903	737	148.9
19-Feb-98	747	0.00	4.50	31.56					28-Feb-02	768	807	701	129.5
20-Feb-98	767	0.00	4.62	31.76					31-Mar-02	787	935	714	146.9
21-Feb-98	768	0.00	4.62	31.96					30-Apr-02	766	890	663	138.3
22-Feb-98	768	0.00	4.62	32.15					31-May-02	796	847	707	148.6
23-Feb-98	748	0.00	4.51	32.05					30-Jun-02	902	969	837	162.9
24-Feb-98	735	0.00	4.43	31.94					31-Jul-02	882	1051	782	164.7
25-Feb-98	737	0.00	4.44	31.73					31-Aug-02	854	1070	657	159.4
26-Feb-98	742	0.00	4.47	31.71					30-Sep-02	829	950	698	149.8
27-Feb-98	729	0.00	4.39	31.48					31-Oct-02	909	1113	754	169.6
28-Feb-98	725	0.00	4.36	31.22	722	770	659	121.76	30-Nov-02	937	1089	775	169.3
1-Mar-98	720	0.00	4.33	30.93					31-Dec-02	778	854	715	145.2
2-Mar-98	719	0.00	4.33	30.75					31-Jan-03	762	836	654	142.2
3-Mar-98	737	0.00	4.44	30.76					28-Feb-03	751	826	709	131.1
4-Mar-98	699	0.00	4.21	30.54					31-Mar-03	747	799	699	139.4
5-Mar-98	708	0.00	4.26	30.33					30-Apr-03	787	966	658	142.2
6-Mar-98	696	0.00	4.19	30.13					31-May-03	972	1331	808	181.5
7-Mar-98	716	0.00	4.31	30.08					30-Jun-03	956	1189	758	172.6
8-Mar-98	723	0.00	4.35	30.10					31-Jul-03	940	1053	827	175.5
9-Mar-98	722	0.00	4.35	30.12					31-Aug-03	1103	1381	894	205.8
10-Mar-98	721	0.00	4.34	30.02					30-Sep-03	1031	1301	838	186.2
11-Mar-98	745	0.00	4.49	30.30					31-Oct-03	983	1297	859	183.6
12-Mar-98	758	0.00	4.57	30.60					30-Nov-03	978	1232	797	176.6
13-Mar-98	782	0.00	4.71	31.12					31-Dec-03	932	1114	844	174.0
14-Mar-98	797	0.00	4.80	31.61					31-Jan-04	820	885	764	153.1
15-Mar-98	812	0.00	4.89	32.14					29-Feb-04	814	869	717	137.2
16-Mar-98	824	0.00	4.96	32.76					31-Mar-04	801	865	739	149.5
17-Mar-98	831	0.00	5.01	33.42					30-Apr-04	772	884	707	139.5
18-Mar-98	800	0.00	4.82	33.75					31-May-04	923	1287	643	172.3
19-Mar-98	768	0.00	4.62	33.81					30-Jun-04	896	1016	830	161.9
20-Mar-98	762	0.00	4.59	33.68					31-Jul-04	898	1034	790	167.6
21-Mar-98	755	0.00	4.55	33.43					31-Aug-04	999	1401	829	186.5
22-Mar-98	717	0.00	4.32	32.86					30-Sep-04	877	1127	774	158.4
23-Mar-98	679	0.00	4.09	31.99					31-Oct-04	954	1082	785	178.0
24-Mar-98	680	0.00	4.10	31.08					30-Nov-04	1055	1128	954	190.5
25-Mar-98	699	0.00	4.21	30.47					31-Dec-04	841	950	741	157.0
26-Mar-98	717	0.00	4.32	30.16					31-Jan-05	794	834	700	148.1
27-Mar-98	704	0.00	4.24	29.81					28-Feb-05	811	847	745	136.7
28-Mar-98	691	0.00	4.16	29.43					31-Mar-05	799	861	713	149.2
29-Mar-98	716	0.00	4.31	29.42					30-Apr-05	894	1072	767	161.5
30-Mar-98	740	0.00	4.46	29.79					31-May-05	952	1100	817	177.7
31-Mar-98	730	0.00	4.39	30.08	738	831	679	137.71	30-Jun-05	991	1212	814	179.1
1-Apr-98	732	0.00	4.41	30.28					31-Jul-05	1011	1268	834	188.7
2-Apr-98	737	0.00	4.44	30.41					31-Aug-05	908	996	836	169.5
3-Apr-98	714	0.00	4.30	30.47					30-Sep-05	882	1375	755	159.3
4-Apr-98	749	0.00	4.51	30.81					31-Oct-05	959	1417	828	179.1
5-Apr-98	745	0.00	4.49	30.99					30-Nov-05	1169	1531	921	211.2
6-Apr-98	746	0.00	4.49	31.02					31-Dec-05	850	1104	749	158.7
7-Apr-98	797	0.00	4.80	31.43					31-Jan-06	823	932	747	153.6
8-Apr-98	849	0.00	5.11	32.14					28-Feb-06	826	892	746	139.3
9-Apr-98	848	0.00	5.10	32.80					31-Mar-06	825	998	707	153.9
10-Apr-98	866	0.00	5.22	33.72					30-Apr-06	847	1015	731	152.9
11-Apr-98	858	0.00	5.16	34.37					31-May-06	974	1199	876	181.7
12-Apr-98	872	0.00	5.25	35.14					30-Jun-06	996	1237	752	180.0
13-Apr-98	898	0.00	5.40	36.05					31-Jul-06	920	1043	831	171.7
14-Apr-98	846	0.00	5.10	36.35					31-Aug-06	1060	1752	796	197.9
15-Apr-98	822	0.00	4.95	36.19					30-Sep-06	997	1203	811	180.1
16-Apr-98	823	0.00	4.96	36.04					31-Oct-06	938	1175	816	175.2
17-Apr-98	825	0.00	4.97	35.79					30-Nov-06	935	1157	855	168.9
18-Apr-98	795	0.00	4.79	35.41					31-Dec-06	997	1171	859	186.1
19-Apr-98	791	0.00	4.76	34.92					31-Jan-07	819	878	772	152.9
20-Apr-98	777	0.00	4.68	34.20					28-Feb-07	817	903	748	142.6
21-Apr-98	786	0.00	4.73	33.83					31-Mar-07	813	897	708	151.8
22-Apr-98	748	0.00	4.50	33.39					30-Apr-07	890	1141	750	160.7
23-Apr-98	758	0.00	4.56	32.99					31-May-07	980	1076	823	182.9
24-Apr-98	768	0.00	4.63	32.65					30-Jun-07	1111	1474	820	200.8
25-Apr-98	755	0.00	4.55	32.41					31-Jul-07	936	1058	836	174.7
26-Apr-98	779	0.00	4.69	32.34					31-Aug-07	1098	1218	847	204.9
27-Apr-98	774	0.00	4.66	32.33					30-Sep-07	1042	1297	904	188.2
28-Apr-98	774	0.00	4.66	32.25					31-Oct-07	1073	1509	920	200.2
29-Apr-98	793	0.00	4.77	32.53					30-Nov-07	1169	1538	965	211.1
30-Apr-98	787	0.00	4.74	32.70	794	898	714	143.38	31-Dec-07	889	1019	810	165.8
1-May-98	792	0.00	4.77	32.84					31-Jan-08	845	919	767	157.7
2-May-98	776	0.00	4.67	32.97					29-Feb-08	819	876	751	138.1
3-May-98	720	0.00	4.34	32.61					31-Mar-08	838	892	781	156.4
4-May-98	743	0.00	4.48	32.43					30-Apr-08	824	939	741	148.8
5-May-98	766	0.00	4.61	32.38					31-May-08	988	1102	845	184.4
6-May-98	848	0.00	5.11	32.71					30-Jun-08	1043	1300	906	188.4
7-May-98	930	0.00	5.60	33.57					31-Jul-08	1119	1279	1010	208.9
8-May-98	924	0.00	5.56	34.37					31-Aug-08	1168	1369	945	218.0
9-May-98	935	0.00	5.63	35.33					30-Sep-08	1021	1257	871	184.5
10-May-98	1005	0.00	6.05	37.04					31-Oct-08	1055	1190	949	197.0
11-May-98	995	0.00	5.99	38.56					30-Nov-08	1031	1126	856	186.2
12-May-98	984	0.00	5.93	39.87					31-Dec-08	1034	1191	870	192.9
13-May-98	913	0.00	5.49	40.26					31-Jan-09	866	919	818	161.6
14-May-98	841	0.00	5.06	39.72					28-Feb-09	879	922	841	148.3
15-May-98	855	0.00	5.15	39.30					31-Mar-09	929	1007	828	173.4
16-May-98	897	0.00	5.40	39.07					30-Apr-09	912	959	854	164.7
17-May-98	853	0.00	5.14	38.16					31-May-09	942	1010	848	175.8
18-May-98	832	0.00	5.01	37.18					30-Jun-09	1088	1242	907	196.4
19-May-98	798	0.00	4.80	36.05					31-Jul-09	1080	1285	904	201.5
20-May-98	784	0.00	4.72	35.28					31-Aug-09	1069	1273	921	199.5
21-May-98	779	0.00	4.69	34.90					30-Sep-09	976	1065	866	176.4
22-May-98	772	0.00	4.65	34.40					31-Oct-09	1011	1233	892	188.8
23-May-98	741	0.00	4.46	33.46					30-Nov-09	1054	1188	891	190.4
24-May-98	731	0.00	4.40	32.73					31-Dec-09	917	986	853	171.1
25-May-98	722	0.00	4.34	32.06					31-Jan-10	918	956	868	171.4
26-May-98	758	0.00	4.56	31.82					28-Feb-10	880	938	838	148.4
27-May-98	783	0.00	4.71	31.82					31-Mar-10	869	929	802	162.2
28-May-98	790	0.00	4.76	31.88					30-Apr-10	910	993	807	164.4
29-May-98	819	0.00	4.93	32.17					31-May-10	967	1229	828	180.5
30-May-98	831	0.00	5.00	32.71					30-Jun-10	1066	1361	861	192.5
31-May-98	826	0.00	4.98	33.28	830	1005	720	154.99	31-Jul-10	1239	1653	1002	231.2
1-Jun-98	822	0.00	4.95	33.89					31-Aug-10	1145	1369	1021	213.7
2-Jun-98	817	0.00	4.92	34.24					30-Sep-10	1269	1472	1088	229.2
3-Jun-98	824	0.00	4.96	34.49					31-Oct-10	1159	1252	1069	216.3
4-Jun-98	829	0.00	4.99	34.73					30-Nov-10	1203	1508	1031	217.3
5-Jun-98	824	0.00	4.96	34.76					31-Dec-10	1257	1375	1060	234.6
6-Jun-98	819	0.00	4.93	34.69					31-Jan-11	1014	1128	932	189.2
7-Jun-98	938	0.00	5.65	35.36					28-Feb-11	950	1061	859	177.3
8-Jun-98	1056	0.00	6.36	36.77					31-Mar-11	922	1063	840	172.1
9-Jun-98	1036	0.00	6.24	38.09					30-Apr-11	1003	1091	879	187.2
10-Jun-98	994	0.00	5.99	39.11					31-May-11	1045	1160	898	195.0
11-Jun-98	1005	0.00	6.05	40.17					30-Jun-11	1076	1335	924	200.9
12-Jun-98	995	0.00	5.99	41.20					31-Jul-11	1115	1305	939	208.0
13-Jun-98	993	0.00	5.98	42.25					31-Aug-11	1134	1334	970	211.6
14-Jun-98	890	0.00	5.36	41.96					30-Sep-11	1140	1384	937	212.8
15-Jun-98	810	0.00	4.88	40.48					31-Oct-11	922	1014	796	172.1
16-Jun-98	795	0.00	4.79	39.03					30-Nov-11	871	1013	804	162.6
17-Jun-98	808	0.00	4.87	37.91					31-Dec-11	1106	1234	921	206.4
18-Jun-98	787	0.00	4.74	36.60					31-Jan-12	857	948	777	159.9
19-Jun-98	766	0.00	4.61	35.22					29-Feb-12	893	940	822	166.7
20-Jun-98	783	0.00	4.71	33.95					31-Mar-12	828	947	754	154.6
21-Jun-98	800	0.00	4.82	33.41					30-Apr-12	864	1078	775	161.2
22-Jun-98	779	0.00	4.69	33.22					31-May-12	1033	1244	901	192.8
23-Jun-98	801	0.00	4.82	33.26					30-Jun-12	935	1207	785	174.6
24-Jun-98	806	0.00	4.86	33.25					31-Jul-12	978	1219	815	182.5
25-Jun-98	859	0.00	5.17	33.69					31-Aug-12	1159	1375	832	216.4
26-Jun-98	912	0.00	5.49	34.57					30-Sep-12	970	1172	816	181.0
27-Jun-98	896	0.00	5.40	35.25					31-Oct-12	932	1094	822	173.9
28-Jun-98	880	0.00	5.30	35.73					30-Nov-12	845	961	696	157.7
29-Jun-98	862	0.00	5.19	36.23					31-Dec-12	858	934	682	160.1
30-Jun-98	843	0.00	5.08	36.48	868	1056	766	156.72	31-Jan-13	825	955	734	154.1
1-Jul-98	845	0.00	5.09	36.71					28-Feb-13	774	864	674	144.4
2-Jul-98	795	0.00	4.78	36.32					31-Mar-13	822	898	739	153.4
3-Jul-98	719	0.00	4.33	35.16					30-Apr-13	833	958	739	155.5
4-Jul-98	716	0.00	4.31	34.07					31-May-13	874	1099	777	163.2
5-Jul-98	761	0.00	4.58	33.35					30-Jun-13	877	969	766	163.8
6-Jul-98	755	0.00	4.54	32.71					31-Jul-13	911	1003	832	170.1
7-Jul-98	826	0.00	4.97	32.61					31-Aug-13	884	1025	722	165.1
8-Jul-98	842	0.00	5.07	32.59					30-Sep-13	960	1216	813	179.2
9-Jul-98	858	0.00	5.16	32.97					31-Oct-13	866	1172	770	161.7
10-Jul-98	910	0.00	5.48	34.12					30-Nov-13	839	1161	707	151.5
11-Jul-98	941	0.00	5.67	35.48					31-Dec-13	767	865	657	143.1
12-Jul-98	948	0.00	5.71	36.60					31-Jan-14	756	824	716	141.1
13-Jul-98	1028	0.00	6.19	38.25					28-Feb-14	741	770	699	124.9
14-Jul-98	1007	0.00	6.06	39.34					31-Mar-14	697	759	648	130.0
15-Jul-98	991	0.00	5.97	40.24					30-Apr-14	752	812	685	135.9
16-Jul-98	975	0.00	5.87	40.95					31-May-14	832	983	721	155.3
17-Jul-98	1054	0.00	6.35	41.81					30-Jun-14	895	1134	691	161.8
18-Jul-98	1144	0.00	6.89	43.04					31-Jul-14	817	923	745	152.6
19-Jul-98	1125	0.00	6.77	44.10					31-Aug-14	895	1009	787	167.1
20-Jul-98	1134	0.00	6.83	44.74					30-Sep-14	1008	1224	843	182.1
21-Jul-98	1138	0.00	6.85	45.53					31-Oct-14	915	1122	744	170.8
22-Jul-98	1199	0.00	7.22	46.78					30-Nov-14	874	967	796	157.9
23-Jul-98	1209	0.00	7.28	48.19					31-Dec-14	837	895	754	156.2
24-Jul-98	1119	0.00	6.74	48.58					31-Jan-15	711	794	638	132.7
25-Jul-98	1029	0.00	6.20	47.88					28-Feb-15	682	714	640	114.9
26-Jul-98	1030	0.00	6.20	47.31					31-Mar-15	697	754	626	130.2
27-Jul-98	1020	0.00	6.14	46.62					30-Apr-15	701	809	610	126.7
28-Jul-98	1014	0.00	6.11	45.88					31-May-15	707	852	615	132.0
29-Jul-98	969	0.00	5.83	44.49					30-Jun-15	797	991	682	144.0
30-Jul-98	979	0.00	5.89	43.11					31-Jul-15	734	868	664	137.1
31-Jul-98	983	0.00	5.92	42.29	970	1209	716	181.00	31-Aug-15	799	1127	681	149.1
1-Aug-98	984	0.00	5.92	42.02					30-Sep-15	864	1026	707	156.1
2-Aug-98	954	0.00	5.75	41.56					31-Oct-15	813	906	699	151.7
3-Aug-98	906	0.00	5.45	40.87					30-Nov-15	777	888	689	140.4
4-Aug-98	872	0.00	5.25	40.02					31-Dec-15	718	794	657	134.0
5-Aug-98	838	0.00	5.04	39.23					31-Jan-16	684	759	639	127.6
6-Aug-98	806	0.00	4.85	38.19					29-Feb-16	683	740	626	115.1
7-Aug-98	775	0.00	4.67	36.93					31-Mar-16	660	704	618	123.3
8-Aug-98	756	0.00	4.55	35.56					30-Apr-16	702	911	614	126.7
9-Aug-98	729	0.00	4.39	34.20					31-May-16	696	803	619	129.9
10-Aug-98	702	0.00	4.22	32.97					30-Jun-16	859	1141	669	155.2
11-Aug-98	704	0.00	4.24	31.97					31-Jul-16	872	1050	723	162.8
12-Aug-98	707	0.00	4.26	31.18					31-Aug-16	890	1085	756	166.2
13-Aug-98	705	0.00	4.25	30.57					30-Sep-16	817	922	745	147.5
14-Aug-98	703	0.00	4.23	30.14					31-Oct-16	838	1019	653	156.4
15-Aug-98	701	0.00	4.22	29.81					30-Nov-16	878	1007	764	158.7
16-Aug-98	731	0.00	4.40	29.83					31-Dec-16	880	1039	774	164.2
17-Aug-98	764	0.00	4.60	30.20					31-Jan-17	749	835	693	139.8
18-Aug-98	758	0.00	4.56	30.53					28-Feb-17	713	798	634	133.1
19-Aug-98	763	0.00	4.59	30.86					31-Mar-17	730	820	666	136.2
20-Aug-98	875	0.00	5.27	31.88					30-Apr-17	744	892	644	138.9
21-Aug-98	912	0.00	5.49	33.14					31-May-17	753	914	634	140.6
22-Aug-98	931	0.00	5.60	34.52					30-Jun-17	793	911	656	148.0
23-Aug-98	950	0.00	5.72	35.83					31-Jul-17	802	978	631	149.7
24-Aug-98	948	0.00	5.71	36.94					31-Aug-17	810	1006	669	151.2
25-Aug-98	963	0.00	5.80	38.18					30-Sep-17	796	928	669	148.5
26-Aug-98	972	0.00	5.85	39.44					31-Oct-17	885	1074	766	165.1
27-Aug-98	866	0.00	5.21	39.39					30-Nov-17	774	841	692	144.4
28-Aug-98	830	0.00	5.00	38.89					31-Dec-17	736	826	674	137.4
29-Aug-98	812	0.00	4.89	38.18					31-Jan-18	838	1034	730	156.5
30-Aug-98	788	0.00	4.74	37.20					28-Feb-18	759	821	715	141.8
31-Aug-98	914	0.00	5.51	37.00	826	984	701	154.24	31-Mar-18	707	740	678	132.0
1-Sep-98	1041	0.00	6.27	37.47					30-Apr-18	760	913	660	141.9
2-Sep-98	1096	0.00	6.60	38.22					31-May-18	844	1053	651	157.6
3-Sep-98	1203	0.00	7.24	40.24					30-Jun-18	892	990	801	166.5
4-Sep-98	1237	0.00	7.45	42.70					31-Jul-18	826	966	723	154.3
5-Sep-98	1120	0.00	6.74	44.55					31-Aug-18	818	915	733	152.7
6-Sep-98	1059	0.00	6.38	46.18					30-Sep-18	825	904	749	154.0
7-Sep-98	1020	0.00	6.14	46.82					31-Oct-18	888	1225	669	165.7
8-Sep-98	981	0.00	5.91	46.46					30-Nov-18	785	1002	675	146.5
9-Sep-98	943	0.00	5.68	45.54					31-Dec-18	731	876	659	136.5
10-Sep-98	944	0.00	5.68	43.98					31-Jan-19	687	749	609	128.2
11-Sep-98	966	0.00	5.82	42.35					28-Feb-19	687	804	603	128.3
12-Sep-98	994	0.00	5.99	41.60					31-Mar-19	671	809	603	125.3
13-Sep-98	1032	0.00	6.21	41.43					30-Apr-19	724	848	608	135.1
14-Sep-98	1010	0.00	6.08	41.37					31-May-19	739	892	646	137.9
15-Sep-98	987	0.00	5.94	41.40					30-Jun-19	774	865	700	144.5
16-Sep-98	991	0.00	5.97	41.69					31-Jul-19	902	1283	671	168.3
17-Sep-98	968	0.00	5.83	41.83					31-Aug-19	729	913	593	136.0
18-Sep-98	968	0.00	5.83	41.85					30-Sep-19	806	920	692	150.4
19-Sep-98	974	0.00	5.86	41.72					31-Oct-19	811	1028	619	151.3
20-Sep-98	1012	0.00	6.09	41.60					30-Nov-19	827	1012	682	154.3
21-Sep-98	1050	0.00	6.32	41.84					31-Dec-19	736	858	619	137.3
22-Sep-98	1027	0.00	6.19	42.08					31-Jan-20	705	889	573	131.7
23-Sep-98	1025	0.00	6.17	42.29					29-Feb-20	651	711	562	121.5
24-Sep-98	1029	0.00	6.20	42.66					31-Mar-20	654	693	617	122.1
25-Sep-98	993	0.00	5.98	42.80					30-Apr-20	669	770	580	124.9
26-Sep-98	956	0.00	5.76	42.70					31-May-20	729	987	615	136.1
27-Sep-98	892	0.00	5.37	41.98					30-Jun-20	800	982	590	149.4
28-Sep-98	828	0.00	4.99	40.64					31-Jul-20	817	979	648	152.5
29-Sep-98	825	0.00	4.97	39.43					31-Aug-20	873	1060	710	162.9
30-Sep-98	818	0.00	4.92	38.18	1000	1237	818	180.56	30-Sep-20	771	900	661	144.0
1-Oct-98	806	0.00	4.85	36.84					31-Oct-20	782	891	703	146.0
2-Oct-98	835	0.00	5.03	35.89					30-Nov-20	776	1081	621	144.8
3-Oct-98	847	0.00	5.10	35.23					31-Dec-20	819	1210	638	152.9
4-Oct-98	813	0.00	4.90	34.76					31-Jan-21	697	780	587	130.2
5-Oct-98	832	0.00	5.01	34.78					28-Feb-21	668	739	618	124.6
6-Oct-98	820	0.00	4.94	34.75					31-Mar-21	760	1053	591	141.9
7-Oct-98	1112	0.00	6.70	36.52					30-Apr-21	692	791	612	129.3
8-Oct-98	1188	0.00	7.15	38.82					31-May-21	805	1080	588	150.2
9-Oct-98	1164	0.00	7.01	40.80					30-Jun-21	782	948	691	146.1
10-Oct-98	1173	0.00	7.06	42.76					31-Jul-21	788	946	693	147.0
11-Oct-98	1167	0.00	7.03	44.89					31-Aug-21	946	1243	740	176.6
12-Oct-98	1149	0.00	6.92	46.80					30-Sep-21	955	1415	615	178.3
13-Oct-98	1121	0.00	6.75	48.62					31-Oct-21	964	1646	703	180.0
14-Oct-98	864	0.00	5.20	47.12					30-Nov-21	758	991	634	141.5
15-Oct-98	849	0.00	5.11	45.08					31-Dec-21	834	1373	615	155.7
16-Oct-98	840	0.00	5.06	43.13					31-Jan-22	719	812	610	134.3
17-Oct-98	837	0.00	5.04	41.11					28-Feb-22	691	767	642	128.9
18-Oct-98	877	0.00	5.28	39.36					31-Mar-22	801	1362	606	149.5
19-Oct-98	867	0.00	5.22	37.66					30-Apr-22	720	907	613	134.3
20-Oct-98	848	0.00	5.11	36.02					31-May-22	967	1378	650	180.6
21-Oct-98	834	0.00	5.02	35.84					30-Jun-22	830	1120	664	154.9
22-Oct-98	867	0.00	5.22	35.94					31-Jul-22	773	1052	609	144.4
23-Oct-98	901	0.00	5.42	36.31					31-Aug-22	872	1125	665	162.7
24-Oct-98	878	0.00	5.29	36.56					30-Sep-22	873	1120	681	163.0
25-Oct-98	848	0.00	5.11	36.39					31-Oct-22	942	1180	755	175.9
26-Oct-98	823	0.00	4.96	36.13					30-Nov-22	881	1064	603	164.5
27-Oct-98	848	0.00	5.10	36.12					31-Dec-22	879	1244	642	163.4
28-Oct-98	839	0.00	5.05	36.15					31-Jan-23	842	1074	660	157.2
29-Oct-98	804	0.00	4.84	35.78					28-Feb-23	756	850	669	132.4
30-Oct-98	826	0.00	4.97	35.33					31-Mar-23	720	837	661	134.3
31-Oct-98	966	0.00	5.81	35.85	918	1188	804	171.27	30-Apr-23	740	873	640	133.7
1-Nov-98	971	0.00	5.85	36.59					31-May-23	751	859	670	140.2
2-Nov-98	1004	0.00	6.05	37.68					30-Jun-23	789	914	724	142.4
3-Nov-98	992	0.00	5.97	38.55					31-Jul-23	796	957	586	148.5
4-Nov-98	1062	0.00	6.40	39.89					31-Aug-23	785	923	673	146.6
5-Nov-98	1132	0.00	6.82	41.87					30-Sep-23	743	857	586	134.3
6-Nov-98	1067	0.00	6.43	43.32					31-Oct-23	788	923	609	147.1
7-Nov-98	976	0.00	5.88	43.38					30-Nov-23	816	1012	704	147.4
8-Nov-98	983	0.00	5.92	43.46					31-Dec-23	798	1120	646	149.0
9-Nov-98	971	0.00	5.85	43.26					31-Jan-24	821	1142	618	153.3
10-Nov-98	958	0.00	5.77	43.05					29-Feb-24	724	786	669	135.2
11-Nov-98	901	0.00	5.42	42.08					31-Mar-24	750	853	634	139.9
12-Nov-98	843	0.00	5.08	40.34					30-Apr-24	770	1003	644	143.8
13-Nov-98	878	0.00	5.29	39.20					31-May-24	778	955	655	145.2
14-Nov-98	864	0.00	5.20	38.52					30-Jun-24	807	928	615	150.6
15-Nov-98	846	0.00	5.09	37.70					31-Jul-24	760	894	615	141.8
16-Nov-98	831	0.00	5.00	36.85					31-Aug-24	888	1211	711	165.7
17-Nov-98	815	0.00	4.91	35.99					30-Sep-24	758	928	646	141.4
18-Nov-98	870	0.00	5.24	35.81					31-Oct-24	828	980	715	154.5
19-Nov-98	862	0.00	5.19	35.92					30-Nov-24	770	919	658	143.7
20-Nov-98	971	0.00	5.84	36.48					31-Dec-24	840	1700	597	140.6
21-Nov-98	976	0.00	5.88	37.15					31-Jan-25	683	767	601	127.5
22-Nov-98	977	0.00	5.88	37.94					28-Feb-25	839	1043	689	146.1
23-Nov-98	966	0.00	5.82	38.76					31-Mar-25	902	1144	758	168.3
24-Nov-98	968	0.00	5.83	39.68					30-Apr-25	871	1173	648	157.4
25-Nov-98	933	0.00	5.62	40.06					31-May-25	767	976	597	143.2
26-Nov-98	961	0.00	5.79	40.66					30-Jun-25	995	1700	695	179.6
27-Nov-98	824	0.00	4.96	39.78					31-Jul-25	880	955	799	164.2
28-Nov-98	821	0.00	4.94	38.84					31-Aug-25	913	984	788	170.4
29-Nov-98	820	0.00	4.94	37.89					30-Sep-25	800	1051	643	144.5
30-Nov-98	818	0.00	4.93	37.00	929	1132	815	167.76	31-Oct-25	847	904	759	66.3
1-Dec-98	827	0.00	4.98	36.15					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	875	0.00	5.27	35.80					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	895	0.00	5.39	35.40					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	891	0.00	5.36	35.80					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	890	0.00	5.36	36.22					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	1054	0.00	6.34	37.62					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	1218	0.00	7.33	40.03					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	1285	0.00	7.74	42.79					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	1177	0.00	7.09	44.61					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	1166	0.00	7.02	46.24					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	1250	0.00	7.52	48.40					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	1195	0.00	7.20	50.24					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	1067	0.00	6.42	50.32					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	869	0.00	5.23	48.22					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	838	0.00	5.04	45.53
16-Dec-98	836	0.00	5.03	43.47
17-Dec-98	778	0.00	4.68	41.14
18-Dec-98	696	0.00	4.19	37.80
19-Dec-98	699	0.00	4.21	34.82
20-Dec-98	645	0.00	3.88	32.28
21-Dec-98	649	0.00	3.91	30.95
22-Dec-98	649	0.00	3.91	29.82
23-Dec-98	649	0.00	3.91	28.70
24-Dec-98	649	0.00	3.91	27.92
25-Dec-98	649	0.00	3.91	27.64
26-Dec-98	649	0.00	3.91	27.34
27-Dec-98	649	0.00	3.91	27.37
28-Dec-98	649	0.00	3.91	27.37
29-Dec-98	649	0.00	3.91	27.37
30-Dec-98	649	0.00	3.91	27.37
31-Dec-98	649	0.00	3.91	27.37	848	1285	645	158.30
1-Jan-99	676	0.00	4.07	27.53
2-Jan-99	671	0.00	4.04	27.66
3-Jan-99	667	0.00	4.02	27.77
4-Jan-99	663	0.00	3.99	27.85
5-Jan-99	659	0.00	3.97	27.91
6-Jan-99	655	0.00	3.94	27.94
7-Jan-99	650	0.00	3.92	27.95
8-Jan-99	664	0.00	4.00	27.87
9-Jan-99	670	0.00	4.03	27.86
10-Jan-99	726	0.00	4.37	28.22
11-Jan-99	747	0.00	4.50	28.72
12-Jan-99	855	0.00	5.15	29.90
13-Jan-99	869	0.00	5.23	31.19
14-Jan-99	883	0.00	5.32	32.60
15-Jan-99	890	0.00	5.36	33.96
16-Jan-99	934	0.00	5.62	35.55
17-Jan-99	926	0.00	5.57	36.75
18-Jan-99	903	0.00	5.43	37.69
19-Jan-99	873	0.00	5.26	37.80
20-Jan-99	897	0.00	5.40	37.97
21-Jan-99	931	0.00	5.61	38.26
22-Jan-99	906	0.00	5.45	38.35
23-Jan-99	880	0.00	5.30	38.03
24-Jan-99	840	0.00	5.06	37.51
25-Jan-99	850	0.00	5.12	37.19
26-Jan-99	792	0.00	4.77	36.70
27-Jan-99	778	0.00	4.68	35.98
28-Jan-99	767	0.00	4.62	35.00
29-Jan-99	789	0.00	4.75	34.29
30-Jan-99	794	0.00	4.78	33.78
31-Jan-99	817	0.00	4.92	33.64	794	934	650	148.25
1-Feb-99	840	0.00	5.06	33.58
2-Feb-99	881	0.00	5.30	34.11
3-Feb-99	919	0.00	5.53	34.96
4-Feb-99	908	0.00	5.47	35.81
5-Feb-99	889	0.00	5.35	36.41
6-Feb-99	912	0.00	5.49	37.12
7-Feb-99	881	0.00	5.31	37.51
8-Feb-99	850	0.00	5.12	37.57
9-Feb-99	809	0.00	4.87	37.14
10-Feb-99	767	0.00	4.62	36.23
11-Feb-99	772	0.00	4.65	35.41
12-Feb-99	777	0.00	4.68	34.73
13-Feb-99	754	0.00	4.54	33.77
14-Feb-99	758	0.00	4.56	33.03
15-Feb-99	762	0.00	4.59	32.50
16-Feb-99	753	0.00	4.54	32.17
17-Feb-99	774	0.00	4.66	32.21
18-Feb-99	728	0.00	4.38	31.94
19-Feb-99	753	0.00	4.53	31.80
20-Feb-99	734	0.00	4.42	31.68
21-Feb-99	741	0.00	4.46	31.58
22-Feb-99	794	0.00	4.78	31.77
23-Feb-99	815	0.00	4.91	32.14
24-Feb-99	787	0.00	4.74	32.22
25-Feb-99	827	0.00	4.98	32.82
26-Feb-99	854	0.00	5.14	33.42
27-Feb-99	864	0.00	5.21	34.21
28-Feb-99	875	0.00	5.27	35.02	813	919	728	137.14
1-Mar-99	834	0.00	5.02	35.26
2-Mar-99	816	0.00	4.92	35.27
3-Mar-99	883	0.00	5.32	35.85
4-Mar-99	889	0.00	5.35	36.22
5-Mar-99	825	0.00	4.97	36.05
6-Mar-99	840	0.00	5.06	35.90
7-Mar-99	877	0.00	5.28	35.91
8-Mar-99	882	0.00	5.31	36.20
9-Mar-99	887	0.00	5.34	36.63
10-Mar-99	821	0.00	4.95	36.26
11-Mar-99	845	0.00	5.09	35.99
12-Mar-99	839	0.00	5.05	36.07
13-Mar-99	823	0.00	4.96	35.97
14-Mar-99	791	0.00	4.76	35.45
15-Mar-99	791	0.00	4.76	34.90
16-Mar-99	791	0.00	4.76	34.33
17-Mar-99	816	0.00	4.91	34.30
18-Mar-99	798	0.00	4.81	34.02
19-Mar-99	808	0.00	4.87	33.83
20-Mar-99	811	0.00	4.88	33.76
21-Mar-99	830	0.00	4.99	33.99
22-Mar-99	854	0.00	5.14	34.37
23-Mar-99	873	0.00	5.26	34.86
24-Mar-99	823	0.00	4.95	34.90
25-Mar-99	772	0.00	4.65	34.75
26-Mar-99	777	0.00	4.68	34.56
27-Mar-99	782	0.00	4.71	34.39
28-Mar-99	783	0.00	4.71	34.11
29-Mar-99	784	0.00	4.72	33.68
30-Mar-99	790	0.00	4.76	33.18
31-Mar-99	814	0.00	4.90	33.14	824	889	772	153.85
1-Apr-99	852	0.00	5.13	33.62
2-Apr-99	839	0.00	5.05	33.99
3-Apr-99	826	0.00	4.97	34.25
4-Apr-99	801	0.00	4.82	34.36
5-Apr-99	804	0.00	4.84	34.48
6-Apr-99	763	0.00	4.60	34.32
7-Apr-99	757	0.00	4.56	33.97
8-Apr-99	743	0.00	4.48	33.32
9-Apr-99	739	0.00	4.45	32.71
10-Apr-99	763	0.00	4.60	32.34
11-Apr-99	763	0.00	4.60	32.11
12-Apr-99	724	0.00	4.36	31.63
13-Apr-99	753	0.00	4.53	31.57
14-Apr-99	781	0.00	4.70	31.71
15-Apr-99	802	0.00	4.83	32.07
16-Apr-99	1110	0.00	6.68	34.30
17-Apr-99	1114	0.00	6.71	36.41
18-Apr-99	1138	0.00	6.85	38.67
19-Apr-99	1093	0.00	6.58	40.89
20-Apr-99	1111	0.00	6.69	43.05
21-Apr-99	1143	0.00	6.88	45.22
22-Apr-99	1097	0.00	6.60	47.00
23-Apr-99	939	0.00	5.65	45.97
24-Apr-99	943	0.00	5.68	44.94
25-Apr-99	865	0.00	5.21	43.30
26-Apr-99	864	0.00	5.20	41.92
27-Apr-99	869	0.00	5.23	40.46
28-Apr-99	846	0.00	5.09	38.68
29-Apr-99	913	0.00	5.50	37.57
30-Apr-99	981	0.00	5.90	37.82	891	1143	724	161.63
1-May-99	958	0.00	5.77	37.91
2-May-99	972	0.00	5.85	38.56
3-May-99	989	0.00	5.96	39.31
4-May-99	995	0.00	5.99	40.06
5-May-99	1051	0.00	6.33	41.30
6-May-99	1040	0.00	6.26	42.06
7-May-99	1018	0.00	6.13	42.28
8-May-99	1047	0.00	6.31	42.82
9-May-99	1050	0.00	6.32	43.29
10-May-99	1097	0.00	6.61	43.94
11-May-99	1144	0.00	6.89	44.84
12-May-99	1096	0.00	6.60	45.11
13-May-99	1048	0.00	6.31	45.16
14-May-99	1028	0.00	6.19	45.22
15-May-99	1027	0.00	6.18	45.09
16-May-99	1045	0.00	6.29	45.06
17-May-99	998	0.00	6.01	44.46
18-May-99	951	0.00	5.73	43.31
19-May-99	948	0.00	5.71	42.42
20-May-99	945	0.00	5.69	41.80
21-May-99	919	0.00	5.53	41.15
22-May-99	893	0.00	5.38	40.34
23-May-99	853	0.00	5.14	39.19
24-May-99	806	0.00	4.85	38.03
25-May-99	800	0.00	4.82	37.12
26-May-99	808	0.00	4.87	36.28
27-May-99	860	0.00	5.18	35.76
28-May-99	844	0.00	5.08	35.31
29-May-99	876	0.00	5.28	35.21
30-May-99	911	0.00	5.48	35.56
31-May-99	945	0.00	5.69	36.40	967	1144	800	180.41
1-Jun-99	977	0.00	5.89	37.47
2-Jun-99	988	0.00	5.95	38.55
3-Jun-99	963	0.00	5.80	39.17
4-Jun-99	1007	0.00	6.06	40.15
5-Jun-99	1001	0.00	6.03	40.90
6-Jun-99	1109	0.00	6.68	42.10
7-Jun-99	1216	0.00	7.32	43.73
8-Jun-99	1258	0.00	7.57	45.42
9-Jun-99	1324	0.00	7.97	47.43
10-Jun-99	1296	0.00	7.80	49.44
11-Jun-99	1354	0.00	8.15	51.53
12-Jun-99	1319	0.00	7.94	53.44
13-Jun-99	1227	0.00	7.39	54.16
14-Jun-99	1161	0.00	6.99	53.82
15-Jun-99	1063	0.00	6.40	52.65
16-Jun-99	965	0.00	5.81	50.49
17-Jun-99	975	0.00	5.87	48.56
18-Jun-99	905	0.00	5.45	45.85
19-Jun-99	945	0.00	5.69	43.60
20-Jun-99	947	0.00	5.70	41.92
21-Jun-99	940	0.00	5.66	40.58
22-Jun-99	944	0.00	5.69	39.87
23-Jun-99	1005	0.00	6.05	40.11
24-Jun-99	1041	0.00	6.27	40.51
25-Jun-99	1078	0.00	6.49	41.55
26-Jun-99	1163	0.00	7.00	42.86
27-Jun-99	1248	0.00	7.51	44.67
28-Jun-99	1252	0.00	7.54	46.55
29-Jun-99	1303	0.00	7.85	48.71
30-Jun-99	1291	0.00	7.78	50.44	1109	1354	905	200.31
1-Jul-99	1264	0.00	7.61	51.78
2-Jul-99	1238	0.00	7.45	52.74
3-Jul-99	1146	0.00	6.90	52.64
4-Jul-99	1055	0.00	6.35	51.48
5-Jul-99	1050	0.00	6.32	50.26
6-Jul-99	1065	0.00	6.41	48.83
7-Jul-99	1039	0.00	6.26	47.31
8-Jul-99	1031	0.00	6.21	45.90
9-Jul-99	1040	0.00	6.26	44.71
10-Jul-99	1019	0.00	6.14	43.95
11-Jul-99	1041	0.00	6.27	43.86
12-Jul-99	1000	0.00	6.02	43.56
13-Jul-99	966	0.00	5.82	42.96
14-Jul-99	935	0.00	5.63	42.34
15-Jul-99	904	0.00	5.44	41.57
16-Jul-99	923	0.00	5.56	40.86
17-Jul-99	972	0.00	5.86	40.58
18-Jul-99	970	0.00	5.84	40.16
19-Jul-99	980	0.00	5.90	40.04
20-Jul-99	989	0.00	5.96	40.18
21-Jul-99	1024	0.00	6.17	40.72
22-Jul-99	1059	0.00	6.38	41.65
23-Jul-99	1007	0.00	6.06	42.16
24-Jul-99	955	0.00	5.75	42.05
25-Jul-99	915	0.00	5.51	41.72
26-Jul-99	950	0.00	5.72	41.54
27-Jul-99	934	0.00	5.62	41.20
28-Jul-99	930	0.00	5.60	40.64
29-Jul-99	924	0.00	5.57	39.83
30-Jul-99	915	0.00	5.51	39.28
31-Jul-99	906	0.00	5.45	38.98	1005	1264	904	187.53
1-Aug-99	907	0.00	5.46	38.93
2-Aug-99	846	0.00	5.09	38.31
3-Aug-99	883	0.00	5.31	38.00
4-Aug-99	932	0.00	5.61	38.01
5-Aug-99	924	0.00	5.56	38.01
6-Aug-99	939	0.00	5.65	38.15
7-Aug-99	974	0.00	5.87	38.56
8-Aug-99	948	0.00	5.71	38.81
9-Aug-99	921	0.00	5.55	39.26
10-Aug-99	936	0.00	5.63	39.58
11-Aug-99	950	0.00	5.72	39.69
12-Aug-99	1001	0.00	6.03	40.16
13-Aug-99	1052	0.00	6.33	40.84
14-Aug-99	1200	0.00	7.23	42.20
15-Aug-99	1291	0.00	7.77	44.26
16-Aug-99	1388	0.15	8.36	47.07
17-Aug-99	1391	0.32	8.37	49.81
18-Aug-99	1394	0.50	8.39	52.48										0.19
19-Aug-99	1334	0.00	8.03	54.49
20-Aug-99	1275	0.00	7.68	55.83
21-Aug-99	1089	0.00	6.55	55.16
22-Aug-99	1067	0.00	6.43	53.82
23-Aug-99	1040	0.00	6.26	51.72
24-Aug-99	991	0.00	5.96	49.31
25-Aug-99	982	0.00	5.91	46.84
26-Aug-99	974	0.00	5.87	44.67
27-Aug-99	1020	0.00	6.14	43.13
28-Aug-99	1031	0.00	6.21	42.78
29-Aug-99	1042	0.00	6.27	42.63
30-Aug-99	1040	0.00	6.26	42.62
31-Aug-99	1463	1.10	8.81	45.47	1072	1463	846	200.05
1-Sep-99	1508	1.97	9.08	48.64
2-Sep-99	1567	3.20	9.44	52.21
3-Sep-99	1491	3.97	8.98	55.05
4-Sep-99	1502	4.81	9.04	57.88
5-Sep-99	1518	5.74	9.14	60.75
6-Sep-99	1418	6.07	8.54	63.03										2.27
7-Sep-99	989	0.00	5.96	60.17
8-Sep-99	992	0.00	5.98	57.07
9-Sep-99	965	0.00	5.81	53.44
10-Sep-99	965	0.00	5.81	50.27
11-Sep-99	952	0.00	5.73	46.96
12-Sep-99	939	0.00	5.65	43.48
13-Sep-99	949	0.00	5.71	40.65
14-Sep-99	959	0.00	5.77	40.47
15-Sep-99	953	0.00	5.74	40.24
16-Sep-99	960	0.00	5.78	40.21
17-Sep-99	1069	0.00	6.44	40.84
18-Sep-99	1154	0.00	6.95	42.05
19-Sep-99	1134	0.00	6.83	43.22
20-Sep-99	1117	0.00	6.72	44.23
21-Sep-99	1098	0.00	6.61	45.07
22-Sep-99	1119	0.00	6.74	46.07
23-Sep-99	1148	0.00	6.91	47.20
24-Sep-99	1071	0.00	6.45	47.21
25-Sep-99	993	0.00	5.98	46.25
26-Sep-99	1041	0.00	6.27	45.68
27-Sep-99	1088	0.00	6.55	45.51
28-Sep-99	1157	0.00	6.97	45.86
29-Sep-99	1165	0.00	7.01	46.14
30-Sep-99	1127	0.00	6.78	46.01	1137	1567	939	205.38
1-Oct-99	1125	0.00	6.77	46.33
2-Oct-99	1123	0.00	6.76	47.12
3-Oct-99	1116	0.00	6.72	47.57
4-Oct-99	1110	0.00	6.68	47.70
5-Oct-99	1084	0.00	6.53	47.26
6-Oct-99	1058	0.00	6.37	46.62
7-Oct-99	1068	0.00	6.43	46.27
8-Oct-99	1038	0.00	6.25	45.75
9-Oct-99	1040	0.00	6.26	45.25
10-Oct-99	1083	0.00	6.52	45.05
11-Oct-99	1089	0.00	6.55	44.92
12-Oct-99	1089	0.00	6.56	44.95
13-Oct-99	1090	0.00	6.56	45.15
14-Oct-99	1076	0.00	6.48	45.19
15-Oct-99	1062	0.00	6.40	45.34
16-Oct-99	1029	0.00	6.19	45.27
17-Oct-99	965	0.00	5.81	44.56
18-Oct-99	939	0.00	5.66	43.66
19-Oct-99	912	0.00	5.49	42.59
20-Oct-99	931	0.00	5.61	41.63
21-Oct-99	905	0.00	5.45	40.60
22-Oct-99	878	0.00	5.29	39.50
23-Oct-99	884	0.00	5.32	38.62
24-Oct-99	895	0.00	5.39	38.20
25-Oct-99	903	0.00	5.44	37.99
26-Oct-99	879	0.00	5.29	37.79
27-Oct-99	913	0.00	5.50	37.68
28-Oct-99	1044	0.00	6.29	38.52
29-Oct-99	1136	0.00	6.84	40.07
30-Oct-99	1151	0.00	6.93	41.68
31-Oct-99	1167	0.00	7.02	43.31	1025	1167	878	191.37
1-Nov-99	1158	0.00	6.97	44.84
2-Nov-99	1278	0.00	7.69	47.24
3-Nov-99	1212	0.00	7.30	49.04
4-Nov-99	1118	0.00	6.73	49.49
5-Nov-99	1053	0.00	6.34	48.99
6-Nov-99	1020	0.00	6.14	48.20
7-Nov-99	1017	0.00	6.12	47.30
8-Nov-99	1058	0.00	6.37	46.70
9-Nov-99	1011	0.00	6.09	45.10
10-Nov-99	978	0.00	5.89	43.68
11-Nov-99	944	0.00	5.68	42.63
12-Nov-99	943	0.00	5.68	41.97
13-Nov-99	943	0.00	5.68	41.51
14-Nov-99	936	0.00	5.63	41.02
15-Nov-99	922	0.00	5.55	40.20
16-Nov-99	909	0.00	5.47	39.59
17-Nov-99	910	0.00	5.48	39.18
18-Nov-99	912	0.00	5.49	38.99
19-Nov-99	907	0.00	5.46	38.77
20-Nov-99	903	0.00	5.44	38.53
21-Nov-99	911	0.00	5.49	38.39
22-Nov-99	912	0.00	5.49	38.32
23-Nov-99	881	0.00	5.31	38.16
24-Nov-99	885	0.00	5.33	38.00
25-Nov-99	950	0.00	5.72	38.23
26-Nov-99	931	0.00	5.61	38.38
27-Nov-99	1010	0.00	6.08	39.02
28-Nov-99	952	0.00	5.73	39.27
29-Nov-99	894	0.00	5.38	39.16
30-Nov-99	902	0.00	5.43	39.29	979	1278	881	176.79
1-Dec-99	931	0.00	5.61	39.57
2-Dec-99	935	0.00	5.63	39.48
3-Dec-99	972	0.00	5.85	39.72
4-Dec-99	944	0.00	5.68	39.32
5-Dec-99	906	0.00	5.45	39.04
6-Dec-99	978	0.00	5.89	39.54
7-Dec-99	967	0.00	5.82	39.93
8-Dec-99	957	0.00	5.76	40.09
9-Dec-99	938	0.00	5.65	40.11
10-Dec-99	948	0.00	5.71	39.96
11-Dec-99	925	0.00	5.57	39.85
12-Dec-99	986	0.00	5.93	40.33
13-Dec-99	940	0.00	5.66	40.10
14-Dec-99	944	0.00	5.68	39.96
15-Dec-99	948	0.00	5.71	39.91
16-Dec-99	963	0.00	5.80	40.07
17-Dec-99	970	0.00	5.84	40.20
18-Dec-99	955	0.00	5.75	40.38
19-Dec-99	989	0.00	5.95	40.40
20-Dec-99	1003	0.00	6.04	40.78
21-Dec-99	1015	0.00	6.11	41.20
22-Dec-99	1033	0.00	6.22	41.71
23-Dec-99	957	0.00	5.76	41.67
24-Dec-99	893	0.00	5.37	41.21
25-Dec-99	889	0.00	5.35	40.82
26-Dec-99	863	0.00	5.19	40.06
27-Dec-99	864	0.00	5.20	39.22
28-Dec-99	865	0.00	5.21	38.32
29-Dec-99	861	0.00	5.19	37.28
30-Dec-99	870	0.00	5.24	36.76
31-Dec-99	879	0.00	5.29	36.68	938	1033	861	175.13
1-Jan-00	883	0.00	5.32	36.64
2-Jan-00	888	0.00	5.35	36.79
3-Jan-00	884	0.00	5.32	36.91
4-Jan-00	881	0.00	5.30	37.01
5-Jan-00	902	0.00	5.43	37.25
6-Jan-00	906	0.00	5.46	37.47
7-Jan-00	918	0.00	5.53	37.71
8-Jan-00	881	0.00	5.30	37.69
9-Jan-00	857	0.00	5.16	37.51
10-Jan-00	812	0.00	4.89	37.07
11-Jan-00	839	0.00	5.05	36.83
12-Jan-00	772	0.00	4.65	36.05
13-Jan-00	762	0.00	4.59	35.18
14-Jan-00	764	0.00	4.60	34.24
15-Jan-00	817	0.00	4.92	33.86
16-Jan-00	828	0.00	4.99	33.69
17-Jan-00	861	0.00	5.19	33.98
18-Jan-00	842	0.00	5.07	34.00
19-Jan-00	816	0.00	4.91	34.26
20-Jan-00	789	0.00	4.75	34.42
21-Jan-00	782	0.00	4.71	34.53
22-Jan-00	739	0.00	4.45	34.06
23-Jan-00	745	0.00	4.49	33.56
24-Jan-00	712	0.00	4.29	32.66
25-Jan-00	664	0.00	4.00	31.59
26-Jan-00	696	0.00	4.19	30.87
27-Jan-00	754	0.00	4.54	30.66
28-Jan-00	755	0.00	4.54	30.50
29-Jan-00	756	0.00	4.55	30.60
30-Jan-00	744	0.00	4.48	30.59
31-Jan-00	788	0.00	4.74	31.04	808	918	664	150.75
1-Feb-00	818	0.00	4.92	31.97
2-Feb-00	848	0.00	5.10	32.88
3-Feb-00	845	0.00	5.09	33.43
4-Feb-00	861	0.00	5.19	34.07
5-Feb-00	880	0.00	5.30	34.82
6-Feb-00	886	0.00	5.34	35.67
7-Feb-00	872	0.00	5.25	36.18
8-Feb-00	863	0.00	5.19	36.45
9-Feb-00	850	0.00	5.12	36.47
10-Feb-00	844	0.00	5.08	36.46
11-Feb-00	837	0.00	5.04	36.32
12-Feb-00	854	0.00	5.14	36.16
13-Feb-00	842	0.00	5.07	35.89
14-Feb-00	865	0.00	5.21	35.85
15-Feb-00	871	0.00	5.25	35.90
16-Feb-00	878	0.00	5.29	36.07
17-Feb-00	881	0.00	5.31	36.30
18-Feb-00	884	0.00	5.32	36.58
19-Feb-00	875	0.00	5.27	36.71
20-Feb-00	882	0.00	5.31	36.95
21-Feb-00	865	0.00	5.21	36.95
22-Feb-00	843	0.00	5.08	36.78
23-Feb-00	828	0.00	4.99	36.48
24-Feb-00	816	0.00	4.91	36.09
25-Feb-00	811	0.00	4.88	35.65
26-Feb-00	789	0.00	4.75	35.13
27-Feb-00	783	0.00	4.71	34.54
28-Feb-00	791	0.00	4.77	34.09
29-Feb-00	823	0.00	4.96	33.97	849	886	783	143.11
1-Mar-00	810	0.00	4.87	33.86
2-Mar-00	822	0.00	4.95	33.90
3-Mar-00	872	0.00	5.25	34.26
4-Mar-00	853	0.00	5.14	34.65
5-Mar-00	929	0.00	5.60	35.53
6-Mar-00	903	0.00	5.43	36.20
7-Mar-00	876	0.00	5.27	36.52
8-Mar-00	901	0.00	5.43	37.07
9-Mar-00	908	0.00	5.47	37.59
10-Mar-00	881	0.00	5.30	37.64
11-Mar-00	937	0.00	5.64	38.15
12-Mar-00	861	0.00	5.18	37.74
13-Mar-00	895	0.00	5.39	37.69
14-Mar-00	930	0.00	5.60	38.02
15-Mar-00	916	0.00	5.52	38.11
16-Mar-00	895	0.00	5.39	38.03
17-Mar-00	860	0.00	5.18	37.90
18-Mar-00	887	0.00	5.34	37.60
19-Mar-00	887	0.00	5.34	37.76
20-Mar-00	889	0.00	5.35	37.72
21-Mar-00	862	0.00	5.19	37.31
22-Mar-00	861	0.00	5.18	36.98
23-Mar-00	868	0.00	5.23	36.82
24-Mar-00	898	0.00	5.41	37.05
25-Mar-00	853	0.00	5.13	36.84
26-Mar-00	886	0.00	5.33	36.83
27-Mar-00	884	0.00	5.33	36.80
28-Mar-00	888	0.00	5.35	36.96
29-Mar-00	904	0.00	5.44	37.22
30-Mar-00	917	0.00	5.52	37.51
31-Mar-00	879	0.00	5.29	37.39	884	937	810	165.06
1-Apr-00	841	0.00	5.07	37.33
2-Apr-00	811	0.00	4.88	36.88
3-Apr-00	781	0.00	4.70	36.26
4-Apr-00	795	0.00	4.79	35.70
5-Apr-00	808	0.00	4.87	35.12
6-Apr-00	756	0.00	4.55	34.16
7-Apr-00	761	0.00	4.58	33.44
8-Apr-00	790	0.00	4.76	33.14
9-Apr-00	776	0.00	4.67	32.92
10-Apr-00	793	0.00	4.78	33.00
11-Apr-00	759	0.00	4.57	32.78
12-Apr-00	749	0.00	4.51	32.42
13-Apr-00	776	0.00	4.67	32.54
14-Apr-00	782	0.00	4.71	32.67
15-Apr-00	781	0.00	4.70	32.61
16-Apr-00	799	0.00	4.81	32.75
17-Apr-00	775	0.00	4.67	32.64
18-Apr-00	773	0.00	4.65	32.73
19-Apr-00	762	0.00	4.59	32.80
20-Apr-00	732	0.00	4.41	32.54
21-Apr-00	701	0.00	4.22	32.05
22-Apr-00	694	0.00	4.18	31.52
23-Apr-00	690	0.00	4.15	30.87
24-Apr-00	678	0.00	4.08	30.28
25-Apr-00	755	0.00	4.54	30.17
26-Apr-00	731	0.00	4.40	29.98
27-Apr-00	783	0.00	4.71	30.29
28-Apr-00	834	0.00	5.02	31.09
29-Apr-00	818	0.00	4.93	31.84
30-Apr-00	802	0.00	4.83	32.51	770	841	678	139.00
1-May-00	831	0.00	5.01	33.44
2-May-00	769	0.00	4.63	33.52
3-May-00	801	0.00	4.82	33.95
4-May-00	781	0.00	4.71	33.94
5-May-00	764	0.00	4.60	33.52
6-May-00	794	0.00	4.78	33.37
7-May-00	811	0.00	4.89	33.43
8-May-00	828	0.00	4.99	33.41
9-May-00	858	0.00	5.17	33.95
10-May-00	856	0.00	5.15	34.28
11-May-00	872	0.00	5.25	34.83
12-May-00	894	0.00	5.38	35.61
13-May-00	895	0.00	5.39	36.22
14-May-00	890	0.00	5.36	36.69
15-May-00	861	0.00	5.18	36.88
16-May-00	831	0.00	5.01	36.72
17-May-00	847	0.00	5.10	36.67
18-May-00	863	0.00	5.20	36.62
19-May-00	858	0.00	5.17	36.40
20-May-00	852	0.00	5.13	36.15
21-May-00	875	0.00	5.27	36.06
22-May-00	864	0.00	5.20	36.08
23-May-00	860	0.00	5.18	36.25
24-May-00	866	0.00	5.21	36.36
25-May-00	874	0.00	5.26	36.42
26-May-00	839	0.00	5.05	36.30
27-May-00	901	0.00	5.43	36.60
28-May-00	873	0.00	5.26	36.59
29-May-00	874	0.00	5.26	36.65
30-May-00	898	0.00	5.40	36.87
31-May-00	897	0.00	5.40	37.06	851	901	764	158.83
1-Jun-00	920	0.00	5.54	37.34
2-Jun-00	948	0.00	5.71	37.99
3-Jun-00	921	0.00	5.54	38.11
4-Jun-00	954	0.00	5.75	38.60
5-Jun-00	1769	2.44	10.65	43.99
6-Jun-00	1936	5.89	11.66	50.24
7-Jun-00	1980	9.61	11.92	56.76
8-Jun-00	1928	13.01	11.61	62.83
9-Jun-00	2082	17.34	12.54	69.66
10-Jun-00	2069	21.58	12.46	76.58
11-Jun-00	1863	24.59	11.22	82.05										9.20
12-Jun-00	1079	0.00	6.50	77.90
13-Jun-00	1093	0.00	6.58	72.82
14-Jun-00	1089	0.00	6.56	67.46
15-Jun-00	1078	0.00	6.49	62.34
16-Jun-00	998	0.00	6.01	55.81
17-Jun-00	1028	0.00	6.19	49.54
18-Jun-00	1069	0.00	6.44	44.77
19-Jun-00	1065	0.00	6.41	44.68
20-Jun-00	1043	0.00	6.28	44.38
21-Jun-00	1015	0.00	6.11	43.94
22-Jun-00	1146	0.00	6.90	44.34
23-Jun-00	1251	0.00	7.53	45.87
24-Jun-00	1273	0.00	7.67	47.35
25-Jun-00	1313	0.00	7.90	48.81
26-Jun-00	1414	24.90	8.51	50.91
27-Jun-00	1495	25.69	9.00	53.63
28-Jun-00	1519	26.63	9.15	56.66
29-Jun-00	1379	26.73	8.31	58.07										10.00
30-Jun-00	1262	0.00	7.60	58.13	1333	2082	920	240.72
1-Jul-00	1209	0.00	7.28	57.75
2-Jul-00	1156	0.00	6.96	56.80
3-Jul-00	1057	0.00	6.36	54.65
4-Jul-00	959	0.00	5.77	51.42
5-Jul-00	938	0.00	5.65	47.93
6-Jul-00	967	0.00	5.82	45.44
7-Jul-00	972	0.00	5.85	43.69
8-Jul-00	928	0.00	5.58	42.00
9-Jul-00	883	0.00	5.32	40.36
10-Jul-00	880	0.00	5.30	39.29
11-Jul-00	872	0.00	5.25	38.77
12-Jul-00	833	0.00	5.01	38.13
13-Jul-00	798	0.00	4.81	37.12
14-Jul-00	796	0.00	4.79	36.06
15-Jul-00	828	0.00	4.99	35.46
16-Jul-00	873	0.00	5.26	35.40
17-Jul-00	881	0.00	5.31	35.41
18-Jul-00	889	0.00	5.36	35.52
19-Jul-00	924	0.00	5.56	36.07
20-Jul-00	949	0.00	5.71	36.97
21-Jul-00	1014	0.00	6.10	38.29
22-Jul-00	1079	0.00	6.50	39.80
23-Jul-00	1055	0.00	6.35	40.89
24-Jul-00	1059	0.00	6.38	41.96
25-Jul-00	1066	0.00	6.42	43.03
26-Jul-00	1082	0.00	6.51	43.98
27-Jul-00	1117	0.00	6.73	44.99
28-Jul-00	1058	0.00	6.37	45.25
29-Jul-00	998	0.00	6.01	44.77
30-Jul-00	1046	0.00	6.30	44.71
31-Jul-00	1075	0.00	6.47	44.81	975	1209	796	182.08
1-Aug-00	1113	0.00	6.70	45.09
2-Aug-00	1154	0.00	6.95	45.53
3-Aug-00	1162	0.00	7.00	45.80
4-Aug-00	1147	0.00	6.90	46.34
5-Aug-00	1135	0.00	6.84	47.17
6-Aug-00	1114	0.00	6.71	47.57
7-Aug-00	1070	0.00	6.44	47.54
8-Aug-00	1108	0.00	6.67	47.51
9-Aug-00	1115	0.00	6.71	47.28
10-Aug-00	1080	0.00	6.51	46.78
11-Aug-00	1076	0.00	6.48	46.36
12-Aug-00	1092	0.00	6.57	46.09
13-Aug-00	1119	0.00	6.74	46.12
14-Aug-00	1173	0.00	7.06	46.75
15-Aug-00	1129	0.00	6.80	46.87
16-Aug-00	1085	0.00	6.53	46.69
17-Aug-00	1110	0.00	6.68	46.86
18-Aug-00	1135	0.00	6.83	47.22
19-Aug-00	1095	0.00	6.59	47.24
20-Aug-00	1055	0.00	6.35	46.85
21-Aug-00	1013	0.00	6.10	45.89
22-Aug-00	982	0.00	5.91	45.00
23-Aug-00	950	0.00	5.72	44.19
24-Aug-00	895	0.00	5.39	42.90
25-Aug-00	857	0.00	5.16	41.23
26-Aug-00	866	0.00	5.21	39.85
27-Aug-00	914	0.00	5.50	39.00
28-Aug-00	921	0.00	5.55	38.44
29-Aug-00	929	0.00	5.59	38.12
30-Aug-00	951	0.00	5.73	38.13
31-Aug-00	1008	0.00	6.07	38.81	1050	1173	857	196.01
1-Sep-00	1049	0.00	6.31	39.96
2-Sep-00	1052	0.00	6.33	41.09
3-Sep-00	1084	0.00	6.53	42.11
4-Sep-00	1092	0.00	6.57	43.14
5-Sep-00	1099	0.00	6.62	44.17
6-Sep-00	1085	0.00	6.53	44.98
7-Sep-00	1054	0.00	6.34	45.25
8-Sep-00	1042	0.00	6.27	45.21
9-Sep-00	1018	0.00	6.13	45.00
10-Sep-00	953	0.00	5.74	44.21
11-Sep-00	954	0.00	5.74	43.38
12-Sep-00	979	0.00	5.90	42.66
13-Sep-00	989	0.00	5.96	42.08
14-Sep-00	999	0.00	6.02	41.75
15-Sep-00	951	0.00	5.73	41.21
16-Sep-00	1001	0.00	6.03	41.11
17-Sep-00	1024	0.00	6.17	41.54
18-Sep-00	1044	0.00	6.29	42.08
19-Sep-00	1040	0.00	6.26	42.45
20-Sep-00	1051	0.00	6.33	42.82
21-Sep-00	1062	0.00	6.40	43.20
22-Sep-00	1090	0.00	6.57	44.04
23-Sep-00	1063	0.00	6.40	44.41
24-Sep-00	1077	0.00	6.49	44.73
25-Sep-00	1091	0.00	6.57	45.01
26-Sep-00	1059	0.00	6.38	45.13
27-Sep-00	1034	0.00	6.23	45.02
28-Sep-00	1053	0.00	6.34	44.97
29-Sep-00	1021	0.00	6.15	44.55
30-Sep-00	989	0.00	5.96	44.11	1037	1099	951	187.28
1-Oct-00	971	0.00	5.85	43.47
2-Oct-00	953	0.00	5.74	42.64
3-Oct-00	984	0.00	5.93	42.19
4-Oct-00	1015	0.00	6.11	42.08
5-Oct-00	995	0.00	5.99	41.73
6-Oct-00	1032	0.00	6.22	41.79
7-Oct-00	1064	0.00	6.41	42.24
8-Oct-00	1065	0.00	6.41	42.81
9-Oct-00	1066	0.00	6.42	43.48
10-Oct-00	1040	0.00	6.26	43.82
11-Oct-00	1037	0.00	6.24	43.95
12-Oct-00	1001	0.00	6.03	43.98
13-Oct-00	979	0.00	5.89	43.66
14-Oct-00	968	0.00	5.83	43.08
15-Oct-00	931	0.00	5.61	42.28
16-Oct-00	930	0.00	5.60	41.46
17-Oct-00	908	0.00	5.47	40.67
18-Oct-00	935	0.00	5.63	40.06
19-Oct-00	933	0.00	5.62	39.65
20-Oct-00	932	0.00	5.61	39.37
21-Oct-00	944	0.00	5.68	39.22
22-Oct-00	956	0.00	5.76	39.38
23-Oct-00	911	0.00	5.48	39.26
24-Oct-00	924	0.00	5.56	39.35
25-Oct-00	951	0.00	5.72	39.44
26-Oct-00	959	0.00	5.78	39.60
27-Oct-00	1021	0.00	6.15	40.14
28-Oct-00	1034	0.00	6.23	40.68
29-Oct-00	1047	0.00	6.31	41.23
30-Oct-00	1048	0.00	6.31	42.05
31-Oct-00	1169	0.00	7.04	43.53	990	1169	908	184.88
1-Nov-00	1091	0.00	6.57	44.37
2-Nov-00	1105	0.00	6.65	45.25
3-Nov-00	1075	0.00	6.48	45.58
4-Nov-00	1126	0.00	6.78	46.13
5-Nov-00	1176	0.00	7.08	46.91
6-Nov-00	1207	0.00	7.27	47.86
7-Nov-00	1104	0.00	6.65	47.47
8-Nov-00	1094	0.00	6.59	47.49
9-Nov-00	1077	0.00	6.49	47.33
10-Nov-00	1075	0.00	6.47	47.32
11-Nov-00	1022	0.00	6.15	46.70
12-Nov-00	952	0.00	5.73	45.35
13-Nov-00	941	0.00	5.67	43.75
14-Nov-00	931	0.00	5.60	42.70
15-Nov-00	913	0.00	5.50	41.62
16-Nov-00	896	0.00	5.40	40.53
17-Nov-00	857	0.00	5.16	39.22
18-Nov-00	818	0.00	4.93	37.99
19-Nov-00	818	0.00	4.92	37.18
20-Nov-00	792	0.00	4.77	36.28
21-Nov-00	793	0.00	4.77	35.45
22-Nov-00	825	0.00	4.97	34.92
23-Nov-00	857	0.00	5.16	34.68
24-Nov-00	855	0.00	5.15	34.67
25-Nov-00	854	0.00	5.14	34.88
26-Nov-00	868	0.00	5.23	35.19
27-Nov-00	902	0.00	5.43	35.85
28-Nov-00	882	0.00	5.31	36.39
29-Nov-00	860	0.00	5.18	36.60
30-Nov-00	856	0.00	5.16	36.59	954	1207	792	172.35
1-Dec-00	861	0.00	5.18	36.63
2-Dec-00	932	0.00	5.61	37.10
3-Dec-00	881	0.00	5.31	37.18
4-Dec-00	902	0.00	5.43	37.18
5-Dec-00	910	0.00	5.48	37.34
6-Dec-00	917	0.00	5.52	37.69
7-Dec-00	905	0.00	5.45	37.98
8-Dec-00	943	0.00	5.68	38.47
9-Dec-00	906	0.00	5.46	38.32
10-Dec-00	927	0.00	5.58	38.59
11-Dec-00	896	0.00	5.40	38.56
12-Dec-00	883	0.00	5.31	38.39
13-Dec-00	869	0.00	5.23	38.10
14-Dec-00	852	0.00	5.13	37.79
15-Dec-00	809	0.00	4.87	36.98
16-Dec-00	820	0.00	4.94	36.46
17-Dec-00	854	0.00	5.14	36.02
18-Dec-00	845	0.00	5.09	35.71
19-Dec-00	870	0.00	5.24	35.64
20-Dec-00	895	0.00	5.39	35.80
21-Dec-00	919	0.00	5.53	36.20
22-Dec-00	942	0.00	5.67	37.00
23-Dec-00	910	0.00	5.48	37.54
24-Dec-00	883	0.00	5.32	37.72
25-Dec-00	951	0.00	5.73	38.36
26-Dec-00	1008	0.00	6.07	39.19
27-Dec-00	1047	0.00	6.31	40.10
28-Dec-00	1037	0.00	6.24	40.82
29-Dec-00	1052	0.00	6.33	41.48
30-Dec-00	1044	0.00	6.29	42.29
31-Dec-00	1037	0.00	6.24	43.21	920	1052	809	171.64
1-Jan-01	971	0.00	5.85	43.33
2-Jan-01	906	0.00	5.45	42.71
3-Jan-01	869	0.00	5.23	41.64
4-Jan-01	887	0.00	5.34	40.74
5-Jan-01	817	0.00	4.92	39.32
6-Jan-01	794	0.00	4.78	37.82
7-Jan-01	771	0.00	4.64	36.22
8-Jan-01	757	0.00	4.56	34.93
9-Jan-01	743	0.00	4.47	33.95
10-Jan-01	751	0.00	4.52	33.24
11-Jan-01	758	0.00	4.57	32.46
12-Jan-01	804	0.00	4.84	32.38
13-Jan-01	833	0.00	5.02	32.62
14-Jan-01	869	0.00	5.23	33.21
15-Jan-01	849	0.00	5.11	33.76
16-Jan-01	911	0.00	5.49	34.77
17-Jan-01	845	0.00	5.09	35.34
18-Jan-01	860	0.00	5.18	35.95
19-Jan-01	861	0.00	5.19	36.30
20-Jan-01	863	0.00	5.20	36.48
21-Jan-01	840	0.00	5.06	36.30
22-Jan-01	859	0.00	5.17	36.36
23-Jan-01	816	0.00	4.92	35.79
24-Jan-01	835	0.00	5.03	35.73
25-Jan-01	816	0.00	4.91	35.47
26-Jan-01	792	0.00	4.77	35.05
27-Jan-01	769	0.00	4.63	34.48
28-Jan-01	794	0.00	4.78	34.21
29-Jan-01	809	0.00	4.87	33.91
30-Jan-01	826	0.00	4.97	33.96
31-Jan-01	865	0.00	5.21	34.14	830	971	743	154.99
1-Feb-01	825	0.00	4.97	34.20
2-Feb-01	863	0.00	5.20	34.62
3-Feb-01	874	0.00	5.26	35.26
4-Feb-01	860	0.00	5.18	35.66
5-Feb-01	846	0.00	5.09	35.88
6-Feb-01	794	0.00	4.78	35.69
7-Feb-01	805	0.00	4.85	35.33
8-Feb-01	824	0.00	4.96	35.32
9-Feb-01	809	0.00	4.87	35.00
10-Feb-01	817	0.00	4.92	34.65
11-Feb-01	821	0.00	4.94	34.41
12-Feb-01	840	0.00	5.06	34.38
13-Feb-01	853	0.00	5.14	34.73
14-Feb-01	816	0.00	4.91	34.80
15-Feb-01	816	0.00	4.91	34.75
16-Feb-01	815	0.00	4.91	34.79
17-Feb-01	837	0.00	5.04	34.91
18-Feb-01	858	0.00	5.17	35.13
19-Feb-01	824	0.00	4.96	35.04
20-Feb-01	818	0.00	4.93	34.83
21-Feb-01	813	0.00	4.90	34.81
22-Feb-01	822	0.00	4.95	34.85
23-Feb-01	831	0.00	5.01	34.94
24-Feb-01	842	0.00	5.07	34.98
25-Feb-01	854	0.00	5.14	34.95
26-Feb-01	879	0.00	5.29	35.28
27-Feb-01	895	0.00	5.39	35.74
28-Feb-01	906	0.00	5.45	36.30	838	906	794	141.24
1-Mar-01	872	0.00	5.25	36.60
2-Mar-01	877	0.00	5.28	36.88
3-Mar-01	830	0.00	5.00	36.80
4-Mar-01	813	0.00	4.89	36.56
5-Mar-01	771	0.00	4.64	35.91
6-Mar-01	730	0.00	4.40	34.92
7-Mar-01	716	0.00	4.31	33.77
8-Mar-01	723	0.00	4.35	32.88
9-Mar-01	721	0.00	4.34	31.94
10-Mar-01	732	0.00	4.40	31.34
11-Mar-01	758	0.00	4.56	31.01
12-Mar-01	785	0.00	4.73	31.10
13-Mar-01	852	0.00	5.13	31.83
14-Mar-01	878	0.00	5.28	32.81
15-Mar-01	904	0.00	5.44	33.89
16-Mar-01	904	0.00	5.44	34.99
17-Mar-01	927	0.00	5.58	36.17
18-Mar-01	879	0.00	5.29	36.90
19-Mar-01	889	0.00	5.35	37.52
20-Mar-01	851	0.00	5.12	37.52
21-Mar-01	816	0.00	4.91	37.14
22-Mar-01	781	0.00	4.70	36.41
23-Mar-01	760	0.00	4.58	35.54
24-Mar-01	734	0.00	4.42	34.38
25-Mar-01	738	0.00	4.45	33.53
26-Mar-01	736	0.00	4.43	32.61
27-Mar-01	756	0.00	4.55	32.04
28-Mar-01	793	0.00	4.78	31.91
29-Mar-01	835	0.00	5.03	32.23
30-Mar-01	806	0.00	4.86	32.51
31-Mar-01	778	0.00	4.69	32.77	805	927	716	150.20
1-Apr-01	789	0.00	4.75	33.08
2-Apr-01	800	0.00	4.82	33.47
3-Apr-01	790	0.00	4.76	33.67
4-Apr-01	780	0.00	4.69	33.59
5-Apr-01	764	0.00	4.60	33.16
6-Apr-01	771	0.00	4.64	32.95
7-Apr-01	789	0.00	4.75	33.01
8-Apr-01	838	0.00	5.04	33.31
9-Apr-01	886	0.00	5.33	33.82
10-Apr-01	875	0.00	5.27	34.33
11-Apr-01	865	0.00	5.21	34.85
12-Apr-01	846	0.00	5.09	35.34
13-Apr-01	855	0.00	5.15	35.85
14-Apr-01	848	0.00	5.11	36.21
15-Apr-01	767	0.00	4.62	35.78
16-Apr-01	705	0.00	4.24	34.69
17-Apr-01	696	0.00	4.19	33.61
18-Apr-01	703	0.00	4.23	32.63
19-Apr-01	706	0.00	4.25	31.79
20-Apr-01	1121	0.00	6.75	33.39
21-Apr-01	1216	0.00	7.32	35.61
22-Apr-01	1233	0.00	7.43	38.42
23-Apr-01	1249	0.00	7.52	41.70
24-Apr-01	1239	0.00	7.46	44.96
25-Apr-01	1248	0.00	7.51	48.25
26-Apr-01	1164	0.00	7.01	51.01
27-Apr-01	780	0.00	4.70	48.96
28-Apr-01	794	0.00	4.78	46.41
29-Apr-01	814	0.00	4.90	43.89
30-Apr-01	793	0.00	4.78	41.14	891	1249	696	160.92
1-May-01	833	0.00	5.02	38.70
2-May-01	811	0.00	4.88	36.07
3-May-01	809	0.00	4.87	33.93
4-May-01	805	0.00	4.85	34.08
5-May-01	793	0.00	4.78	34.08
6-May-01	781	0.00	4.70	33.88
7-May-01	792	0.00	4.77	33.87
8-May-01	773	0.00	4.65	33.51
9-May-01	818	0.00	4.93	33.55
10-May-01	867	0.00	5.22	33.90
11-May-01	858	0.00	5.16	34.22
12-May-01	855	0.00	5.15	34.59
13-May-01	859	0.00	5.17	35.06
14-May-01	831	0.00	5.00	35.29
15-May-01	856	0.00	5.16	35.80
16-May-01	837	0.00	5.04	35.91
17-May-01	807	0.00	4.86	35.55
18-May-01	801	0.00	4.82	35.20
19-May-01	794	0.00	4.78	34.83
20-May-01	778	0.00	4.68	34.35
21-May-01	795	0.00	4.78	34.13
22-May-01	759	0.00	4.57	33.54
23-May-01	755	0.00	4.55	33.05
24-May-01	752	0.00	4.53	32.71
25-May-01	841	0.00	5.06	32.96
26-May-01	930	0.00	5.60	33.78
27-May-01	997	0.00	6.00	35.10
28-May-01	1064	0.00	6.40	36.72
29-May-01	1073	0.00	6.46	38.61
30-May-01	1062	0.00	6.39	40.45
31-May-01	1061	0.00	6.39	42.31	853	1073	752	159.25
1-Jun-01	980	0.00	5.90	43.15
2-Jun-01	920	0.00	5.54	43.09
3-Jun-01	866	0.00	5.21	42.30
4-Jun-01	819	0.00	4.93	40.83
5-Jun-01	820	0.00	4.94	39.30
6-Jun-01	821	0.00	4.94	37.85
7-Jun-01	823	0.00	4.95	36.42
8-Jun-01	845	0.00	5.09	35.60
9-Jun-01	843	0.00	5.07	35.14
10-Jun-01	858	0.00	5.16	35.09
11-Jun-01	875	0.00	5.27	35.43
12-Jun-01	886	0.00	5.33	35.83
13-Jun-01	896	0.00	5.39	36.28
14-Jun-01	881	0.00	5.30	36.63
15-Jun-01	852	0.00	5.13	36.67
16-Jun-01	834	0.00	5.02	36.61
17-Jun-01	857	0.00	5.16	36.61
18-Jun-01	832	0.00	5.01	36.35
19-Jun-01	821	0.00	4.94	35.96
20-Jun-01	819	0.00	4.93	35.50
21-Jun-01	835	0.00	5.02	35.22
22-Jun-01	850	0.00	5.12	35.21
23-Jun-01	864	0.00	5.20	35.39
24-Jun-01	849	0.00	5.11	35.34
25-Jun-01	868	0.00	5.23	35.56
26-Jun-01	927	0.00	5.58	36.20
27-Jun-01	938	0.00	5.65	36.92
28-Jun-01	949	0.00	5.72	37.61
29-Jun-01	940	0.00	5.66	38.15
30-Jun-01	951	0.00	5.72	38.68	871	980	819	157.26
1-Jul-01	949	0.00	5.71	39.28
2-Jul-01	956	0.00	5.75	39.80
3-Jul-01	924	0.00	5.56	39.78
4-Jul-01	908	0.00	5.47	39.60
5-Jul-01	889	0.00	5.36	39.24
6-Jul-01	886	0.00	5.33	38.91
7-Jul-01	853	0.00	5.14	38.33
8-Jul-01	820	0.00	4.94	37.55
9-Jul-01	794	0.00	4.78	36.58
10-Jul-01	767	0.00	4.62	35.63
11-Jul-01	799	0.00	4.81	34.97
12-Jul-01	830	0.00	5.00	34.61
13-Jul-01	885	0.00	5.33	34.61
14-Jul-01	891	0.00	5.37	34.84
15-Jul-01	905	0.00	5.45	35.34
16-Jul-01	905	0.00	5.45	36.01
17-Jul-01	910	0.00	5.48	36.87
18-Jul-01	854	0.00	5.14	37.20
19-Jul-01	827	0.00	4.98	37.18
20-Jul-01	746	0.00	4.49	36.35
21-Jul-01	718	0.00	4.33	35.31
22-Jul-01	830	0.00	5.00	34.86
23-Jul-01	949	0.00	5.71	35.13
24-Jul-01	983	0.00	5.92	35.57
25-Jul-01	1032	0.00	6.22	36.64
26-Jul-01	1042	0.00	6.28	37.94
27-Jul-01	1106	0.00	6.66	40.11
28-Jul-01	1170	0.00	7.04	42.82
29-Jul-01	1084	0.00	6.53	44.35
30-Jul-01	999	0.00	6.01	44.65
31-Jul-01	1012	0.00	6.09	44.83	910	1170	718	169.93
1-Aug-01	1007	0.00	6.06	44.68
2-Aug-01	1012	0.00	6.09	44.50
3-Aug-01	1023	0.00	6.16	43.99
4-Aug-01	998	0.00	6.01	42.96
5-Aug-01	979	0.00	5.89	42.33
6-Aug-01	960	0.00	5.78	42.09
7-Aug-01	909	0.00	5.47	41.47
8-Aug-01	868	0.00	5.23	40.63
9-Aug-01	841	0.00	5.07	39.60
10-Aug-01	790	0.00	4.76	38.20
11-Aug-01	773	0.00	4.66	36.85
12-Aug-01	785	0.00	4.73	35.68
13-Aug-01	798	0.00	4.80	34.71
14-Aug-01	822	0.00	4.95	34.19
15-Aug-01	865	0.00	5.21	34.17
16-Aug-01	896	0.00	5.39	34.50
17-Aug-01	927	0.00	5.58	35.33
18-Aug-01	951	0.00	5.73	36.40
19-Aug-01	957	0.00	5.76	37.44
20-Aug-01	963	0.00	5.80	38.43
21-Aug-01	1093	0.00	6.58	40.06
22-Aug-01	1331	0.00	8.02	42.87
23-Aug-01	1569	1.24	9.45	46.92
24-Aug-01	1671	3.10	10.06	51.40
25-Aug-01	1634	4.73	9.84	55.52
26-Aug-01	1626	6.31	9.79	59.54
27-Aug-01	1617	7.84	9.74	63.48
28-Aug-01	1451	8.37	8.74	65.63										3.13
29-Aug-01	1144	0.00	6.89	64.51
30-Aug-01	837	0.00	5.04	60.10
31-Aug-01	850	0.00	5.12	55.15	1063	1671	773	198.40
1-Sep-01	846	0.00	5.09	50.40
2-Sep-01	811	0.00	4.89	45.50
3-Sep-01	777	0.00	4.68	40.44
4-Sep-01	767	0.00	4.62	36.32
5-Sep-01	783	0.00	4.71	34.15
6-Sep-01	783	0.00	4.71	33.82
7-Sep-01	1011	0.00	6.09	34.79
8-Sep-01	1082	0.00	6.52	36.21
9-Sep-01	1081	0.00	6.51	37.84
10-Sep-01	1175	0.00	7.07	40.23
11-Sep-01	1297	0.00	7.81	43.42
12-Sep-01	1499	9.19	9.03	47.74
13-Sep-01	1499	10.01	9.03	52.05										3.74
14-Sep-01	663	0.00	3.99	49.95
15-Sep-01	700	0.00	4.21	47.65
16-Sep-01	717	0.00	4.32	45.46
17-Sep-01	673	0.00	4.05	42.44
18-Sep-01	647	0.00	3.90	38.53
19-Sep-01	651	0.00	3.92	33.42
20-Sep-01	711	0.00	4.28	28.67
21-Sep-01	736	0.00	4.43	29.11
22-Sep-01	739	0.00	4.45	29.35
23-Sep-01	731	0.00	4.40	29.43
24-Sep-01	767	0.00	4.62	29.99
25-Sep-01	831	0.00	5.00	31.10
26-Sep-01	876	0.00	5.28	32.46
27-Sep-01	845	0.00	5.09	33.27
28-Sep-01	846	0.00	5.09	33.93
29-Sep-01	847	0.00	5.10	34.58
30-Sep-01	1006	0.00	6.05	36.24	880	1499	647	158.94
1-Oct-01	1007	0.00	6.06	37.68
2-Oct-01	981	0.00	5.91	38.59
3-Oct-01	955	0.00	5.75	39.06
4-Oct-01	957	0.00	5.76	39.74
5-Oct-01	1004	0.00	6.05	40.69
6-Oct-01	1052	0.00	6.33	41.92
7-Oct-01	956	0.00	5.75	41.62
8-Oct-01	956	0.00	5.76	41.31
9-Oct-01	930	0.00	5.60	41.00
10-Oct-01	904	0.00	5.44	40.69
11-Oct-01	868	0.00	5.23	40.16
12-Oct-01	828	0.00	4.99	39.10
13-Oct-01	760	0.00	4.57	37.34
14-Oct-01	691	0.00	4.16	35.75
15-Oct-01	713	0.00	4.29	34.29
16-Oct-01	755	0.00	4.55	33.23
17-Oct-01	780	0.00	4.70	32.49
18-Oct-01	822	0.00	4.95	32.22
19-Oct-01	808	0.00	4.87	32.10
20-Oct-01	788	0.00	4.74	32.26
21-Oct-01	767	0.00	4.62	32.72
22-Oct-01	771	0.00	4.64	33.07
23-Oct-01	753	0.00	4.54	33.06
24-Oct-01	737	0.00	4.44	32.80
25-Oct-01	704	0.00	4.24	32.09
26-Oct-01	692	0.00	4.16	31.38
27-Oct-01	763	0.00	4.59	31.23
28-Oct-01	801	0.00	4.82	31.44
29-Oct-01	772	0.00	4.65	31.45
30-Oct-01	791	0.00	4.76	31.67
31-Oct-01	808	0.00	4.86	32.09	835	1052	691	155.80
1-Nov-01	828	0.00	4.99	32.84
2-Nov-01	857	0.00	5.16	33.84
3-Nov-01	826	0.00	4.97	34.22
4-Nov-01	828	0.00	4.98	34.38
5-Nov-01	829	0.00	4.99	34.72
6-Nov-01	785	0.00	4.72	34.68
7-Nov-01	774	0.00	4.66	34.48
8-Nov-01	788	0.00	4.75	34.24
9-Nov-01	795	0.00	4.79	33.87
10-Nov-01	787	0.00	4.74	33.63
11-Nov-01	778	0.00	4.69	33.33
12-Nov-01	796	0.00	4.79	33.13
13-Nov-01	838	0.00	5.04	33.45
14-Nov-01	895	0.00	5.39	34.18
15-Nov-01	879	0.00	5.30	34.73
16-Nov-01	863	0.00	5.20	35.14
17-Nov-01	874	0.00	5.26	35.67
18-Nov-01	826	0.00	4.98	35.96
19-Nov-01	845	0.00	5.09	36.25
20-Nov-01	863	0.00	5.19	36.40
21-Nov-01	822	0.00	4.95	35.96
22-Nov-01	861	0.00	5.18	35.85
23-Nov-01	887	0.00	5.34	35.99
24-Nov-01	914	0.00	5.50	36.23
25-Nov-01	1138	0.00	6.85	38.11
26-Nov-01	1155	0.00	6.95	39.98
27-Nov-01	1097	0.00	6.60	41.39
28-Nov-01	1070	0.00	6.45	42.89
29-Nov-01	1019	0.00	6.14	43.84
30-Nov-01	999	0.00	6.01	44.51	884	1155	774	159.66
1-Dec-01	978	0.00	5.89	44.90
2-Dec-01	795	0.00	4.79	42.83
3-Dec-01	783	0.00	4.72	40.59
4-Dec-01	793	0.00	4.77	38.76
5-Dec-01	802	0.00	4.83	37.14
6-Dec-01	797	0.00	4.80	35.80
7-Dec-01	771	0.00	4.64	34.43
8-Dec-01	748	0.00	4.51	33.05
9-Dec-01	759	0.00	4.57	32.84
10-Dec-01	755	0.00	4.55	32.67
11-Dec-01	749	0.00	4.51	32.41
12-Dec-01	743	0.00	4.47	32.05
13-Dec-01	767	0.00	4.62	31.87
14-Dec-01	781	0.00	4.70	31.93
15-Dec-01	770	0.00	4.64	32.06
16-Dec-01	726	0.00	4.37	31.86
17-Dec-01	795	0.00	4.78	32.10
18-Dec-01	849	0.00	5.11	32.70
19-Dec-01	854	0.00	5.14	33.37
20-Dec-01	832	0.00	5.01	33.77
21-Dec-01	840	0.00	5.06	34.12
22-Dec-01	857	0.00	5.16	34.64
23-Dec-01	874	0.00	5.26	35.53
24-Dec-01	815	0.00	4.91	35.66
25-Dec-01	824	0.00	4.96	35.50
26-Dec-01	819	0.00	4.93	35.29
27-Dec-01	807	0.00	4.86	35.14
28-Dec-01	799	0.00	4.81	34.89
29-Dec-01	798	0.00	4.81	34.54
30-Dec-01	842	0.00	5.07	34.35
31-Dec-01	886	0.00	5.34	34.78	807	978	726	150.59
1-Jan-02	831	0.00	5.00	34.82
2-Jan-02	857	0.00	5.16	35.05
3-Jan-02	890	0.00	5.36	35.55
4-Jan-02	903	0.00	5.44	36.18
5-Jan-02	901	0.00	5.42	36.79
6-Jan-02	853	0.00	5.14	36.86
7-Jan-02	806	0.00	4.85	36.38
8-Jan-02	801	0.00	4.82	36.19
9-Jan-02	789	0.00	4.75	35.79
10-Jan-02	764	0.00	4.60	35.03
11-Jan-02	738	0.00	4.45	34.03
12-Jan-02	737	0.00	4.44	33.05
13-Jan-02	756	0.00	4.55	32.46
14-Jan-02	753	0.00	4.54	32.15
15-Jan-02	751	0.00	4.52	31.85
16-Jan-02	778	0.00	4.68	31.78
17-Jan-02	782	0.00	4.71	31.89
18-Jan-02	786	0.00	4.73	32.17
19-Jan-02	790	0.00	4.76	32.49
20-Jan-02	791	0.00	4.76	32.70
21-Jan-02	777	0.00	4.68	32.84
22-Jan-02	764	0.00	4.60	32.92
23-Jan-02	796	0.00	4.79	33.03
24-Jan-02	798	0.00	4.80	33.12
25-Jan-02	791	0.00	4.76	33.15
26-Jan-02	784	0.00	4.72	33.12
27-Jan-02	766	0.00	4.61	32.97
28-Jan-02	791	0.00	4.76	33.05
29-Jan-02	801	0.00	4.83	33.28
30-Jan-02	805	0.00	4.85	33.34
31-Jan-02	793	0.00	4.77	33.31	798	903	737	148.87
1-Feb-02	784	0.00	4.72	33.26
2-Feb-02	772	0.00	4.65	33.19
3-Feb-02	806	0.00	4.85	33.43
4-Feb-02	798	0.00	4.81	33.47
5-Feb-02	789	0.00	4.75	33.39
6-Feb-02	701	0.00	4.22	32.76
7-Feb-02	715	0.00	4.31	32.30
8-Feb-02	738	0.00	4.44	32.02
9-Feb-02	753	0.00	4.54	31.91
10-Feb-02	717	0.00	4.32	31.37
11-Feb-02	717	0.00	4.32	30.88
12-Feb-02	741	0.00	4.46	30.60
13-Feb-02	772	0.00	4.65	31.02
14-Feb-02	782	0.00	4.71	31.42
15-Feb-02	783	0.00	4.71	31.69
16-Feb-02	795	0.00	4.79	31.95
17-Feb-02	807	0.00	4.86	32.49
18-Feb-02	803	0.00	4.84	33.01
19-Feb-02	785	0.00	4.73	33.27
20-Feb-02	773	0.00	4.65	33.28
21-Feb-02	761	0.00	4.58	33.16
22-Feb-02	753	0.00	4.53	32.98
23-Feb-02	758	0.00	4.56	32.76
24-Feb-02	763	0.00	4.59	32.49
25-Feb-02	781	0.00	4.70	32.36
26-Feb-02	784	0.00	4.72	32.35
27-Feb-02	786	0.00	4.73	32.43
28-Feb-02	788	0.00	4.75	32.60	768	807	701	129.47
1-Mar-02	792	0.00	4.77	32.83
2-Mar-02	792	0.00	4.77	33.03
3-Mar-02	771	0.00	4.64	33.08
4-Mar-02	751	0.00	4.52	32.90
5-Mar-02	762	0.00	4.59	32.77
6-Mar-02	760	0.00	4.58	32.61
7-Mar-02	749	0.00	4.51	32.38
8-Mar-02	738	0.00	4.45	32.06
9-Mar-02	730	0.00	4.39	31.69
10-Mar-02	731	0.00	4.40	31.44
11-Mar-02	733	0.00	4.41	31.33
12-Mar-02	745	0.00	4.49	31.23
13-Mar-02	748	0.00	4.50	31.16
14-Mar-02	745	0.00	4.49	31.13
15-Mar-02	743	0.00	4.48	31.16
16-Mar-02	739	0.00	4.45	31.22
17-Mar-02	746	0.00	4.49	31.31
18-Mar-02	741	0.00	4.46	31.36
19-Mar-02	714	0.00	4.30	31.17
20-Mar-02	725	0.00	4.37	31.03
21-Mar-02	791	0.00	4.76	31.30
22-Mar-02	864	0.00	5.20	32.03
23-Mar-02	926	0.00	5.57	33.15
24-Mar-02	906	0.00	5.45	34.11
25-Mar-02	917	0.00	5.52	35.17
26-Mar-02	935	0.00	5.63	36.51
27-Mar-02	935	0.00	5.63	37.77
28-Mar-02	875	0.00	5.27	38.28
29-Mar-02	807	0.00	4.86	37.93
30-Mar-02	739	0.00	4.45	36.81
31-Mar-02	754	0.00	4.54	35.90	787	935	714	146.94
1-Apr-02	750	0.00	4.51	34.89
2-Apr-02	748	0.00	4.50	33.77
3-Apr-02	739	0.00	4.45	32.58
4-Apr-02	736	0.00	4.43	31.75
5-Apr-02	732	0.00	4.41	31.30
6-Apr-02	728	0.00	4.39	31.24
7-Apr-02	723	0.00	4.36	31.05
8-Apr-02	751	0.00	4.52	31.06
9-Apr-02	809	0.00	4.87	31.43
10-Apr-02	868	0.00	5.23	32.21
11-Apr-02	877	0.00	5.28	33.05
12-Apr-02	890	0.00	5.36	34.00
13-Apr-02	877	0.00	5.28	34.90
14-Apr-02	864	0.00	5.20	35.74
15-Apr-02	842	0.00	5.07	36.29
16-Apr-02	764	0.00	4.60	36.02
17-Apr-02	687	0.00	4.13	34.92
18-Apr-02	672	0.00	4.05	33.69
19-Apr-02	663	0.00	3.99	32.32
20-Apr-02	690	0.00	4.16	31.20
21-Apr-02	717	0.00	4.32	30.32
22-Apr-02	721	0.00	4.34	29.59
23-Apr-02	715	0.00	4.31	29.30
24-Apr-02	738	0.00	4.44	29.61
25-Apr-02	760	0.00	4.58	30.14
26-Apr-02	755	0.00	4.55	30.69
27-Apr-02	759	0.00	4.57	31.10
28-Apr-02	767	0.00	4.62	31.40
29-Apr-02	806	0.00	4.85	31.92
30-Apr-02	817	0.00	4.92	32.53	766	890	663	138.29
1-May-02	793	0.00	4.77	32.86
2-May-02	769	0.00	4.63	32.91
3-May-02	809	0.00	4.87	33.24
4-May-02	839	0.00	5.05	33.72
5-May-02	813	0.00	4.89	33.99
6-May-02	756	0.00	4.55	33.69
7-May-02	759	0.00	4.57	33.34
8-May-02	779	0.00	4.69	33.25
9-May-02	809	0.00	4.87	33.50
10-May-02	793	0.00	4.77	33.40
11-May-02	761	0.00	4.58	32.93
12-May-02	773	0.00	4.65	32.69
13-May-02	814	0.00	4.90	33.04
14-May-02	847	0.00	5.10	33.57
15-May-02	829	0.00	4.99	33.87
16-May-02	824	0.00	4.96	33.97
17-May-02	818	0.00	4.93	34.12
18-May-02	803	0.00	4.83	34.37
19-May-02	811	0.00	4.88	34.60
20-May-02	759	0.00	4.57	34.27
21-May-02	707	0.00	4.26	33.43
22-May-02	750	0.00	4.51	32.95
23-May-02	763	0.00	4.59	32.58
24-May-02	772	0.00	4.65	32.30
25-May-02	788	0.00	4.74	32.21
26-May-02	779	0.00	4.69	32.02
27-May-02	809	0.00	4.87	32.32
28-May-02	839	0.00	5.05	33.11
29-May-02	842	0.00	5.07	33.67
30-May-02	837	0.00	5.04	34.12
31-May-02	838	0.00	5.05	34.52	796	847	707	148.61
1-Jun-02	840	0.00	5.06	34.83
2-Jun-02	851	0.00	5.12	35.26
3-Jun-02	850	0.00	5.12	35.51
4-Jun-02	863	0.00	5.20	35.65
5-Jun-02	876	0.00	5.27	35.85
6-Jun-02	882	0.00	5.31	36.13
7-Jun-02	892	0.00	5.37	36.45
8-Jun-02	901	0.00	5.43	36.82
9-Jun-02	916	0.00	5.52	37.21
10-Jun-02	948	0.00	5.71	37.81
11-Jun-02	934	0.00	5.63	38.24
12-Jun-02	920	0.00	5.54	38.50
13-Jun-02	952	0.00	5.73	38.92
14-Jun-02	969	0.00	5.84	39.39
15-Jun-02	949	0.00	5.72	39.68
16-Jun-02	929	0.00	5.60	39.76
17-Jun-02	911	0.00	5.49	39.53
18-Jun-02	894	0.00	5.38	39.29
19-Jun-02	892	0.00	5.37	39.12
20-Jun-02	907	0.00	5.46	38.85
21-Jun-02	885	0.00	5.33	38.34
22-Jun-02	909	0.00	5.47	38.10
23-Jun-02	936	0.00	5.63	38.13
24-Jun-02	907	0.00	5.46	38.11
25-Jun-02	927	0.00	5.58	38.31
26-Jun-02	932	0.00	5.61	38.55
27-Jun-02	907	0.00	5.46	38.55
28-Jun-02	876	0.00	5.27	38.50
29-Jun-02	853	0.00	5.14	38.16
30-Jun-02	837	0.00	5.04	37.57	902	969	837	162.85
1-Jul-02	845	0.00	5.09	37.20
2-Jul-02	825	0.00	4.97	36.58
3-Jul-02	782	0.00	4.71	35.68
4-Jul-02	791	0.00	4.76	34.98
5-Jul-02	848	0.00	5.11	34.81
6-Jul-02	880	0.00	5.30	34.98
7-Jul-02	904	0.00	5.44	35.38
8-Jul-02	907	0.00	5.46	35.76
9-Jul-02	905	0.00	5.45	36.23
10-Jul-02	912	0.00	5.49	37.02
11-Jul-02	883	0.00	5.32	37.58
12-Jul-02	854	0.00	5.14	37.61
13-Jul-02	827	0.00	4.98	37.30
14-Jul-02	813	0.00	4.89	36.75
15-Jul-02	808	0.00	4.86	36.14
16-Jul-02	818	0.00	4.93	35.62
17-Jul-02	834	0.00	5.02	35.15
18-Jul-02	888	0.00	5.35	35.17
19-Jul-02	942	0.00	5.67	35.70
20-Jul-02	1043	0.00	6.28	37.00
21-Jul-02	1025	0.00	6.17	38.27
22-Jul-02	1032	0.00	6.21	39.63
23-Jul-02	1039	0.00	6.26	40.96
24-Jul-02	1051	0.00	6.33	42.26
25-Jul-02	993	0.00	5.98	42.90
26-Jul-02	903	0.00	5.43	42.66
27-Jul-02	799	0.00	4.81	41.19
28-Jul-02	803	0.00	4.84	39.86
29-Jul-02	803	0.00	4.84	38.48
30-Jul-02	803	0.00	4.83	37.05
31-Jul-02	795	0.00	4.78	35.51	882	1051	782	164.71
1-Aug-02	794	0.00	4.78	34.31
2-Aug-02	804	0.00	4.84	33.72
3-Aug-02	778	0.00	4.68	33.60
4-Aug-02	759	0.00	4.57	33.33
5-Aug-02	728	0.00	4.38	32.88
6-Aug-02	687	0.00	4.14	32.18
7-Aug-02	657	0.00	3.95	31.35
8-Aug-02	662	0.00	3.98	30.55
9-Aug-02	726	0.00	4.37	30.08
10-Aug-02	742	0.00	4.47	29.86
11-Aug-02	750	0.00	4.52	29.81
12-Aug-02	776	0.00	4.67	30.10
13-Aug-02	828	0.00	4.99	30.95
14-Aug-02	879	0.00	5.29	32.29
15-Aug-02	866	0.00	5.22	33.52
16-Aug-02	822	0.00	4.95	34.10
17-Aug-02	823	0.00	4.96	34.59
18-Aug-02	900	0.00	5.42	35.49
19-Aug-02	932	0.00	5.61	36.43
20-Aug-02	896	0.00	5.39	36.84
21-Aug-02	924	0.00	5.56	37.11
22-Aug-02	978	0.00	5.89	37.78
23-Aug-02	1070	0.00	6.44	39.27
24-Aug-02	1070	0.00	6.44	40.76
25-Aug-02	1018	0.00	6.13	41.47
26-Aug-02	1004	0.00	6.04	41.90
27-Aug-02	1019	0.00	6.14	42.64
28-Aug-02	977	0.00	5.88	42.96
29-Aug-02	934	0.00	5.62	42.70
30-Aug-02	836	0.00	5.04	41.29
31-Aug-02	832	0.00	5.01	39.86	854	1070	657	159.38
1-Sep-02	824	0.00	4.96	38.69
2-Sep-02	802	0.00	4.83	37.48
3-Sep-02	831	0.00	5.00	36.35
4-Sep-02	839	0.00	5.05	35.52
5-Sep-02	846	0.00	5.10	34.99
6-Sep-02	865	0.00	5.21	35.16
7-Sep-02	886	0.00	5.34	35.49
8-Sep-02	901	0.00	5.42	35.95
9-Sep-02	910	0.00	5.48	36.60
10-Sep-02	941	0.00	5.67	37.26
11-Sep-02	950	0.00	5.72	37.93
12-Sep-02	898	0.00	5.41	38.24
13-Sep-02	849	0.00	5.11	38.14
14-Sep-02	832	0.00	5.01	37.81
15-Sep-02	817	0.00	4.92	37.31
16-Sep-02	785	0.00	4.73	36.56
17-Sep-02	728	0.00	4.39	35.28
18-Sep-02	713	0.00	4.29	33.84
19-Sep-02	698	0.00	4.21	32.64
20-Sep-02	715	0.00	4.30	31.84
21-Sep-02	740	0.00	4.46	31.29
22-Sep-02	749	0.00	4.51	30.88
23-Sep-02	812	0.00	4.89	31.04
24-Sep-02	817	0.00	4.92	31.58
25-Sep-02	815	0.00	4.90	32.19
26-Sep-02	870	0.00	5.24	33.22
27-Sep-02	882	0.00	5.31	34.23
28-Sep-02	865	0.00	5.21	34.97
29-Sep-02	877	0.00	5.28	35.75
30-Sep-02	825	0.00	4.97	35.82	829	950	698	149.81
1-Oct-02	867	0.00	5.22	36.12
2-Oct-02	862	0.00	5.19	36.41
3-Oct-02	870	0.00	5.24	36.41
4-Oct-02	849	0.00	5.11	36.22
5-Oct-02	840	0.00	5.06	36.07
6-Oct-02	823	0.00	4.96	35.75
7-Oct-02	807	0.00	4.86	35.64
8-Oct-02	774	0.00	4.66	35.08
9-Oct-02	776	0.00	4.67	34.56
10-Oct-02	754	0.00	4.54	33.86
11-Oct-02	765	0.00	4.61	33.36
12-Oct-02	763	0.00	4.59	32.89
13-Oct-02	858	0.00	5.17	33.10
14-Oct-02	845	0.00	5.09	33.33
15-Oct-02	891	0.00	5.36	34.04
16-Oct-02	937	0.00	5.64	35.00
17-Oct-02	958	0.00	5.77	36.23
18-Oct-02	1109	0.00	6.68	38.29
19-Oct-02	1113	0.00	6.70	40.40
20-Oct-02	1026	0.00	6.18	41.41
21-Oct-02	1054	0.00	6.35	42.67
22-Oct-02	997	0.00	6.00	43.31
23-Oct-02	1003	0.00	6.04	43.71
24-Oct-02	989	0.00	5.96	43.90
25-Oct-02	879	0.00	5.29	42.52
26-Oct-02	898	0.00	5.40	41.22
27-Oct-02	916	0.00	5.51	40.56
28-Oct-02	933	0.00	5.62	39.83
29-Oct-02	993	0.00	5.98	39.81
30-Oct-02	968	0.00	5.83	39.60
31-Oct-02	1046	0.00	6.30	39.94	909	1113	754	169.58
1-Nov-02	1057	0.00	6.36	41.01
2-Nov-02	1086	0.00	6.54	42.14
3-Nov-02	1089	0.00	6.56	43.19
4-Nov-02	1076	0.00	6.48	44.04
5-Nov-02	1009	0.00	6.07	44.14
6-Nov-02	996	0.00	6.00	44.31
7-Nov-02	976	0.00	5.88	43.89
8-Nov-02	972	0.00	5.85	43.38
9-Nov-02	963	0.00	5.80	42.64
10-Nov-02	960	0.00	5.78	41.86
11-Nov-02	975	0.00	5.87	41.26
12-Nov-02	1020	0.00	6.14	41.32
13-Nov-02	987	0.00	5.94	41.27
14-Nov-02	937	0.00	5.64	41.03
15-Nov-02	902	0.00	5.43	40.61
16-Nov-02	882	0.00	5.31	40.12
17-Nov-02	863	0.00	5.20	39.54
18-Nov-02	851	0.00	5.12	38.79
19-Nov-02	825	0.00	4.97	37.61
20-Nov-02	835	0.00	5.03	36.70
21-Nov-02	834	0.00	5.02	36.08
22-Nov-02	946	0.00	5.70	36.35
23-Nov-02	940	0.00	5.66	36.70
24-Nov-02	930	0.00	5.60	37.10
25-Nov-02	910	0.00	5.48	37.46
26-Nov-02	925	0.00	5.57	38.06
27-Nov-02	910	0.00	5.48	38.50
28-Nov-02	899	0.00	5.41	38.90
29-Nov-02	784	0.00	4.72	37.92
30-Nov-02	775	0.00	4.67	36.93	937	1089	775	169.29
1-Dec-02	780	0.00	4.70	36.03
2-Dec-02	809	0.00	4.87	35.42
3-Dec-02	802	0.00	4.83	34.68
4-Dec-02	812	0.00	4.89	34.10
5-Dec-02	814	0.00	4.90	33.58
6-Dec-02	811	0.00	4.88	33.75
7-Dec-02	809	0.00	4.87	33.95
8-Dec-02	810	0.00	4.88	34.13
9-Dec-02	797	0.00	4.80	34.05
10-Dec-02	769	0.00	4.63	33.85
11-Dec-02	786	0.00	4.73	33.69
12-Dec-02	788	0.00	4.75	33.54
13-Dec-02	778	0.00	4.68	33.34
14-Dec-02	766	0.00	4.61	33.07
15-Dec-02	757	0.00	4.56	32.76
16-Dec-02	732	0.00	4.41	32.37
17-Dec-02	715	0.00	4.31	32.05
18-Dec-02	719	0.00	4.33	31.64
19-Dec-02	730	0.00	4.39	31.29
20-Dec-02	743	0.00	4.47	31.08
21-Dec-02	755	0.00	4.54	31.02
22-Dec-02	792	0.00	4.77	31.23
23-Dec-02	833	0.00	5.01	31.83
24-Dec-02	854	0.00	5.14	32.67
25-Dec-02	818	0.00	4.93	33.27
26-Dec-02	788	0.00	4.75	33.62
27-Dec-02	776	0.00	4.67	33.82
28-Dec-02	765	0.00	4.61	33.88
29-Dec-02	717	0.00	4.31	33.43
30-Dec-02	736	0.00	4.43	32.84
31-Dec-02	754	0.00	4.54	32.24	778	854	715	145.21
1-Jan-03	769	0.00	4.63	31.94
2-Jan-03	755	0.00	4.55	31.75
3-Jan-03	766	0.00	4.61	31.68
4-Jan-03	739	0.00	4.45	31.53
5-Jan-03	743	0.00	4.47	31.68
6-Jan-03	686	0.00	4.13	31.38
7-Jan-03	674	0.00	4.06	30.90
8-Jan-03	654	0.00	3.94	30.20
9-Jan-03	693	0.00	4.17	29.83
10-Jan-03	708	0.00	4.26	29.48
11-Jan-03	734	0.00	4.42	29.44
12-Jan-03	746	0.00	4.49	29.47
13-Jan-03	775	0.00	4.67	30.01
14-Jan-03	772	0.00	4.65	30.60
15-Jan-03	795	0.00	4.79	31.45
16-Jan-03	779	0.00	4.69	31.97
17-Jan-03	772	0.00	4.65	32.36
18-Jan-03	763	0.00	4.59	32.53
19-Jan-03	766	0.00	4.61	32.65
20-Jan-03	752	0.00	4.53	32.51
21-Jan-03	763	0.00	4.59	32.45
22-Jan-03	768	0.00	4.63	32.29
23-Jan-03	784	0.00	4.72	32.32
24-Jan-03	778	0.00	4.69	32.36
25-Jan-03	785	0.00	4.73	32.49
26-Jan-03	799	0.00	4.81	32.69
27-Jan-03	806	0.00	4.85	33.02
28-Jan-03	818	0.00	4.93	33.36
29-Jan-03	836	0.00	5.04	33.76
30-Jan-03	826	0.00	4.97	34.02
31-Jan-03	816	0.00	4.91	34.25	762	836	654	142.23
1-Feb-03	826	0.00	4.97	34.49
2-Feb-03	809	0.00	4.87	34.55
3-Feb-03	780	0.00	4.69	34.39
4-Feb-03	757	0.00	4.56	34.02
5-Feb-03	759	0.00	4.57	33.56
6-Feb-03	764	0.00	4.60	33.18
7-Feb-03	763	0.00	4.59	32.86
8-Feb-03	763	0.00	4.59	32.48
9-Feb-03	779	0.00	4.69	32.30
10-Feb-03	803	0.00	4.83	32.44
11-Feb-03	799	0.00	4.81	32.69
12-Feb-03	770	0.00	4.64	32.75
13-Feb-03	760	0.00	4.57	32.73
14-Feb-03	766	0.00	4.61	32.74
15-Feb-03	764	0.00	4.60	32.75
16-Feb-03	748	0.00	4.50	32.57
17-Feb-03	750	0.00	4.52	32.25
18-Feb-03	741	0.00	4.46	31.91
19-Feb-03	709	0.00	4.27	31.54
20-Feb-03	724	0.00	4.36	31.33
21-Feb-03	713	0.00	4.29	31.01
22-Feb-03	713	0.00	4.29	30.70
23-Feb-03	713	0.00	4.29	30.49
24-Feb-03	716	0.00	4.31	30.28
25-Feb-03	715	0.00	4.30	30.12
26-Feb-03	738	0.00	4.44	30.29
27-Feb-03	717	0.00	4.32	30.25
28-Feb-03	711	0.00	4.28	30.24	751	826	709	131.14
1-Mar-03	712	0.00	4.28	30.23
2-Mar-03	709	0.00	4.27	30.21
3-Mar-03	699	0.00	4.21	30.11
4-Mar-03	714	0.00	4.30	30.10
5-Mar-03	741	0.00	4.46	30.12
6-Mar-03	756	0.00	4.55	30.35
7-Mar-03	768	0.00	4.63	30.70
8-Mar-03	777	0.00	4.68	31.10
9-Mar-03	796	0.00	4.79	31.62
10-Mar-03	799	0.00	4.81	32.22
11-Mar-03	790	0.00	4.76	32.68
12-Mar-03	772	0.00	4.65	32.87
13-Mar-03	768	0.00	4.62	32.94
14-Mar-03	750	0.00	4.51	32.83
15-Mar-03	749	0.00	4.51	32.66
16-Mar-03	719	0.00	4.33	32.20
17-Mar-03	713	0.00	4.29	31.69
18-Mar-03	711	0.00	4.28	31.21
19-Mar-03	773	0.00	4.66	31.22
20-Mar-03	754	0.00	4.54	31.13
21-Mar-03	784	0.00	4.72	31.34
22-Mar-03	779	0.00	4.69	31.51
23-Mar-03	779	0.00	4.69	31.87
24-Mar-03	776	0.00	4.67	32.25
25-Mar-03	773	0.00	4.65	32.62
26-Mar-03	711	0.00	4.28	32.24
27-Mar-03	727	0.00	4.38	32.08
28-Mar-03	702	0.00	4.23	31.59
29-Mar-03	707	0.00	4.26	31.15
30-Mar-03	717	0.00	4.32	30.78
31-Mar-03	720	0.00	4.34	30.45	747	799	699	139.43
1-Apr-03	724	0.00	4.36	30.15
2-Apr-03	739	0.00	4.45	30.32
3-Apr-03	736	0.00	4.43	30.38
4-Apr-03	753	0.00	4.53	30.68
5-Apr-03	746	0.00	4.49	30.92
6-Apr-03	738	0.00	4.44	31.04
7-Apr-03	738	0.00	4.45	31.15
8-Apr-03	724	0.00	4.36	31.15
9-Apr-03	674	0.00	4.06	30.76
10-Apr-03	672	0.00	4.05	30.37
11-Apr-03	662	0.00	3.98	29.82
12-Apr-03	658	0.00	3.96	29.29
13-Apr-03	784	0.00	4.72	29.57
14-Apr-03	780	0.00	4.70	29.82
15-Apr-03	886	0.00	5.33	30.80
16-Apr-03	938	0.00	5.65	32.39
17-Apr-03	916	0.00	5.52	33.86
18-Apr-03	946	0.00	5.70	35.58
19-Apr-03	966	0.00	5.82	37.43
20-Apr-03	855	0.00	5.15	37.86
21-Apr-03	873	0.00	5.25	38.41
22-Apr-03	803	0.00	4.83	37.91
23-Apr-03	783	0.00	4.71	36.98
24-Apr-03	774	0.00	4.66	36.12
25-Apr-03	750	0.00	4.52	34.94
26-Apr-03	763	0.00	4.59	33.72
27-Apr-03	780	0.00	4.70	33.27
28-Apr-03	779	0.00	4.69	32.71
29-Apr-03	773	0.00	4.65	32.52
30-Apr-03	788	0.00	4.74	32.55	787	966	658	142.18
1-May-03	838	0.00	5.04	32.94
2-May-03	833	0.00	5.02	33.44
3-May-03	813	0.00	4.89	33.74
4-May-03	812	0.00	4.89	33.93
5-May-03	824	0.00	4.96	34.20
6-May-03	822	0.00	4.95	34.50
7-May-03	808	0.00	4.86	34.62
8-May-03	808	0.00	4.86	34.44
9-May-03	829	0.00	4.99	34.41
10-May-03	892	0.00	5.37	34.89
11-May-03	893	0.00	5.38	35.37
12-May-03	1215	0.00	7.31	37.73
13-May-03	1299	0.00	7.82	40.60
14-May-03	1321	0.00	7.96	43.69
15-May-03	1329	0.00	8.00	46.83
16-May-03	1331	0.00	8.01	49.85
17-May-03	1234	0.00	7.43	51.91
18-May-03	1159	0.00	6.98	53.51
19-May-03	874	0.00	5.26	51.46
20-May-03	884	0.00	5.32	48.96
21-May-03	1016	0.00	6.12	47.13
22-May-03	999	0.00	6.02	45.14
23-May-03	982	0.00	5.91	43.04
24-May-03	982	0.00	5.91	41.52
25-May-03	996	0.00	6.00	40.54
26-May-03	955	0.00	5.75	41.03
27-May-03	958	0.00	5.77	41.47
28-May-03	819	0.00	4.93	40.28
29-May-03	848	0.00	5.11	39.38
30-May-03	866	0.00	5.21	38.68
31-May-03	884	0.00	5.32	38.08	972	1331	808	181.46
1-Jun-03	854	0.00	5.14	37.23
2-Jun-03	874	0.00	5.26	36.74
3-Jun-03	855	0.00	5.15	36.12
4-Jun-03	895	0.00	5.39	36.58
5-Jun-03	919	0.00	5.53	37.01
6-Jun-03	904	0.00	5.44	37.24
7-Jun-03	929	0.00	5.60	37.51
8-Jun-03	944	0.00	5.68	38.05
9-Jun-03	946	0.00	5.70	38.49
10-Jun-03	945	0.00	5.69	39.03
11-Jun-03	896	0.00	5.39	39.04
12-Jun-03	941	0.00	5.66	39.17
13-Jun-03	973	0.00	5.86	39.59
14-Jun-03	938	0.00	5.65	39.64
15-Jun-03	939	0.00	5.65	39.61
16-Jun-03	915	0.00	5.51	39.42
17-Jun-03	895	0.00	5.39	39.12
18-Jun-03	905	0.00	5.45	39.17
19-Jun-03	811	0.00	4.88	38.39
20-Jun-03	770	0.00	4.63	37.17
21-Jun-03	758	0.00	4.57	36.08
22-Jun-03	1060	0.00	6.38	36.81
23-Jun-03	1120	0.00	6.74	38.05
24-Jun-03	1137	0.00	6.85	39.50
25-Jun-03	1155	0.00	6.95	41.01
26-Jun-03	1189	0.00	7.16	43.28
27-Jun-03	1162	0.00	7.00	45.64
28-Jun-03	1165	0.00	7.02	48.09
29-Jun-03	921	0.00	5.54	47.26
30-Jun-03	915	0.00	5.51	46.02	956	1189	758	172.65
1-Jul-03	898	0.00	5.40	44.58
2-Jul-03	893	0.00	5.37	43.00
3-Jul-03	876	0.00	5.27	41.12
4-Jul-03	904	0.00	5.44	39.56
5-Jul-03	863	0.00	5.20	37.75
6-Jul-03	827	0.00	4.98	37.18
7-Jul-03	887	0.00	5.34	37.01
8-Jul-03	908	0.00	5.47	37.08
9-Jul-03	987	0.00	5.94	37.64
10-Jul-03	1029	0.00	6.19	38.57
11-Jul-03	1029	0.00	6.20	39.32
12-Jul-03	1036	0.00	6.24	40.36
13-Jul-03	1012	0.00	6.09	41.48
14-Jul-03	987	0.00	5.94	42.08
15-Jul-03	991	0.00	5.97	42.58
16-Jul-03	924	0.00	5.57	42.20
17-Jul-03	879	0.00	5.29	41.30
18-Jul-03	895	0.00	5.39	40.49
19-Jul-03	868	0.00	5.23	39.48
20-Jul-03	886	0.00	5.34	38.73
21-Jul-03	880	0.00	5.30	38.08
22-Jul-03	912	0.00	5.49	37.60
23-Jul-03	906	0.00	5.45	37.49
24-Jul-03	943	0.00	5.68	37.87
25-Jul-03	943	0.00	5.68	38.16
26-Jul-03	979	0.00	5.89	38.83
27-Jul-03	1053	0.00	6.34	39.83
28-Jul-03	1033	0.00	6.22	40.75
29-Jul-03	928	0.00	5.59	40.85
30-Jul-03	954	0.00	5.74	41.14
31-Jul-03	932	0.00	5.61	41.07	940	1053	827	175.50
1-Aug-03	1003	0.00	6.04	41.43
2-Aug-03	1046	0.00	6.30	41.84
3-Aug-03	996	0.00	5.99	41.49
4-Aug-03	1000	0.00	6.02	41.30
5-Aug-03	1275	0.00	7.68	43.39
6-Aug-03	1381	0.11	8.32	45.96										0.04
7-Aug-03	1328	0.00	8.00	48.35
8-Aug-03	1332	0.00	8.02	50.32
9-Aug-03	1335	0.00	8.04	52.06
10-Aug-03	1296	0.00	7.80	53.87
11-Aug-03	1254	0.00	7.55	55.40
12-Aug-03	1176	0.00	7.08	54.80
13-Aug-03	1076	0.00	6.48	52.96
14-Aug-03	1042	0.00	6.27	51.24
15-Aug-03	1018	0.00	6.13	49.35
16-Aug-03	963	0.00	5.80	47.11
17-Aug-03	984	0.00	5.93	45.23
18-Aug-03	945	0.00	5.69	43.38
19-Aug-03	956	0.00	5.75	42.05
20-Aug-03	945	0.00	5.69	41.26
21-Aug-03	960	0.00	5.78	40.77
22-Aug-03	942	0.00	5.67	40.31
23-Aug-03	960	0.00	5.78	40.29
24-Aug-03	894	0.00	5.38	39.75
25-Aug-03	947	0.00	5.70	39.76
26-Aug-03	971	0.00	5.85	39.86
27-Aug-03	1195	0.00	7.19	41.36
28-Aug-03	1247	0.00	7.51	43.08
29-Aug-03	1183	0.00	7.12	44.53
30-Aug-03	1136	0.00	6.84	45.59
31-Aug-03	1179	0.00	7.10	47.31	1103	1381	894	205.84
1-Sep-03	1226	0.00	7.38	48.99
2-Sep-03	1198	0.00	7.21	50.35
3-Sep-03	914	0.00	5.50	48.67
4-Sep-03	886	0.00	5.33	46.49
5-Sep-03	855	0.00	5.15	44.52
6-Sep-03	838	0.00	5.04	42.72
7-Sep-03	910	0.00	5.48	41.10
8-Sep-03	961	0.00	5.79	39.50
9-Sep-03	959	0.00	5.77	38.06
10-Sep-03	944	0.00	5.68	38.24
11-Sep-03	981	0.00	5.91	38.81
12-Sep-03	1018	0.00	6.13	39.80
13-Sep-03	1023	0.00	6.16	40.91
14-Sep-03	982	0.00	5.91	41.35
15-Sep-03	924	0.00	5.57	41.12
16-Sep-03	884	0.00	5.32	40.68
17-Sep-03	885	0.00	5.33	40.32
18-Sep-03	995	0.00	5.99	40.41
19-Sep-03	1104	0.00	6.65	40.93
20-Sep-03	1176	0.00	7.08	41.85
21-Sep-03	1115	0.00	6.72	42.65
22-Sep-03	1078	0.00	6.49	43.58
23-Sep-03	1255	0.00	7.56	45.81
24-Sep-03	1301	0.00	7.84	48.31
25-Sep-03	1221	0.00	7.35	49.68
26-Sep-03	1141	0.00	6.87	49.89
27-Sep-03	1130	0.00	6.81	49.62
28-Sep-03	1193	0.00	7.19	50.09
29-Sep-03	1168	0.00	7.03	50.64
30-Sep-03	961	0.00	5.78	48.87	1031	1301	838	186.23
1-Oct-03	931	0.00	5.61	46.64
2-Oct-03	928	0.00	5.59	44.87
3-Oct-03	913	0.00	5.50	43.50
4-Oct-03	945	0.00	5.69	42.38
5-Oct-03	911	0.00	5.49	40.69
6-Oct-03	956	0.00	5.75	39.41
7-Oct-03	954	0.00	5.74	39.36
8-Oct-03	1042	0.00	6.28	40.04
9-Oct-03	1033	0.00	6.22	40.67
10-Oct-03	1010	0.00	6.08	41.25
11-Oct-03	1028	0.00	6.19	41.75
12-Oct-03	1043	0.00	6.28	42.55
13-Oct-03	1018	0.00	6.13	42.92
14-Oct-03	988	0.00	5.95	43.13
15-Oct-03	933	0.00	5.62	42.47
16-Oct-03	909	0.00	5.47	41.72
17-Oct-03	904	0.00	5.44	41.08
18-Oct-03	859	0.00	5.17	40.07
19-Oct-03	873	0.00	5.25	39.04
20-Oct-03	873	0.00	5.26	38.17
21-Oct-03	890	0.00	5.36	37.57
22-Oct-03	869	0.00	5.23	37.19
23-Oct-03	876	0.00	5.27	36.99
24-Oct-03	914	0.00	5.50	37.04
25-Oct-03	916	0.00	5.52	37.39
26-Oct-03	919	0.00	5.53	37.67
27-Oct-03	993	0.00	5.98	38.39
28-Oct-03	1029	0.00	6.20	39.23
29-Oct-03	1145	0.00	6.89	40.89
30-Oct-03	1297	0.00	7.81	43.43
31-Oct-03	1270	0.00	7.65	45.58	983	1297	859	183.57
1-Nov-03	1251	0.00	7.53	47.59
2-Nov-03	1232	0.00	7.42	49.47
3-Nov-03	1149	0.00	6.92	50.42
4-Nov-03	1098	0.00	6.61	50.84
5-Nov-03	948	0.00	5.71	49.65
6-Nov-03	797	0.00	4.80	46.63
7-Nov-03	905	0.00	5.45	44.43
8-Nov-03	916	0.00	5.52	42.42
9-Nov-03	931	0.00	5.60	40.60
10-Nov-03	952	0.00	5.73	39.42
11-Nov-03	1022	0.00	6.15	38.96
12-Nov-03	1045	0.00	6.29	39.54
13-Nov-03	1062	0.00	6.40	41.14
14-Nov-03	1062	0.00	6.39	42.09
15-Nov-03	1089	0.00	6.56	43.13
16-Nov-03	1106	0.00	6.66	44.19
17-Nov-03	1123	0.00	6.76	45.22
18-Nov-03	1096	0.00	6.60	45.66
19-Nov-03	1065	0.00	6.41	45.79
20-Nov-03	1033	0.00	6.22	45.61
21-Nov-03	936	0.00	5.63	44.86
22-Nov-03	938	0.00	5.65	43.94
23-Nov-03	922	0.00	5.55	42.83
24-Nov-03	867	0.00	5.22	41.29
25-Nov-03	833	0.00	5.01	39.70
26-Nov-03	862	0.00	5.19	38.48
27-Nov-03	875	0.00	5.27	37.53
28-Nov-03	870	0.00	5.24	37.13
29-Nov-03	862	0.00	5.19	36.68
30-Nov-03	857	0.00	5.16	36.28	978	1232	797	176.60
1-Dec-03	876	0.00	5.27	36.33
2-Dec-03	894	0.00	5.38	36.70
3-Dec-03	878	0.00	5.29	36.80
4-Dec-03	871	0.00	5.24	36.77
5-Dec-03	921	0.00	5.55	37.08
6-Dec-03	939	0.00	5.65	37.55
7-Dec-03	976	0.00	5.88	38.26
8-Dec-03	991	0.00	5.97	38.95
9-Dec-03	1050	0.00	6.32	39.89
10-Dec-03	1092	0.00	6.57	41.18
11-Dec-03	1114	0.00	6.71	42.64
12-Dec-03	1083	0.00	6.52	43.62
13-Dec-03	1053	0.00	6.34	44.31
14-Dec-03	1026	0.00	6.18	44.61
15-Dec-03	1016	0.00	6.12	44.76
16-Dec-03	960	0.00	5.78	44.22
17-Dec-03	903	0.00	5.44	43.08
18-Dec-03	907	0.00	5.46	41.84
19-Dec-03	887	0.00	5.34	40.65
20-Dec-03	873	0.00	5.25	39.57
21-Dec-03	888	0.00	5.35	38.74
22-Dec-03	893	0.00	5.38	37.99
23-Dec-03	880	0.00	5.30	37.51
24-Dec-03	867	0.00	5.22	37.30
25-Dec-03	844	0.00	5.08	36.92
26-Dec-03	867	0.00	5.22	36.80
27-Dec-03	855	0.00	5.15	36.70
28-Dec-03	860	0.00	5.18	36.52
29-Dec-03	884	0.00	5.33	36.47
30-Dec-03	872	0.00	5.25	36.42
31-Dec-03	856	0.00	5.15	36.35	932	1114	844	173.95
1-Jan-04	891	0.00	5.37	36.64
2-Jan-04	872	0.00	5.25	36.67
3-Jan-04	885	0.00	5.33	36.85
4-Jan-04	859	0.00	5.17	36.84
5-Jan-04	827	0.00	4.98	36.50
6-Jan-04	838	0.00	5.05	36.30
7-Jan-04	828	0.00	4.99	36.13
8-Jan-04	796	0.00	4.79	35.56
9-Jan-04	825	0.00	4.97	35.28
10-Jan-04	821	0.00	4.95	34.89
11-Jan-04	789	0.00	4.75	34.48
12-Jan-04	803	0.00	4.83	34.33
13-Jan-04	829	0.00	4.99	34.27
14-Jan-04	847	0.00	5.10	34.38
15-Jan-04	818	0.00	4.92	34.51
16-Jan-04	764	0.00	4.60	34.15
17-Jan-04	799	0.00	4.81	34.01
18-Jan-04	814	0.00	4.90	34.16
19-Jan-04	814	0.00	4.90	34.22
20-Jan-04	795	0.00	4.79	34.02
21-Jan-04	764	0.00	4.60	33.53
22-Jan-04	785	0.00	4.73	33.33
23-Jan-04	805	0.00	4.85	33.58
24-Jan-04	775	0.00	4.67	33.44
25-Jan-04	792	0.00	4.77	33.30
26-Jan-04	798	0.00	4.80	33.21
27-Jan-04	805	0.00	4.85	33.26
28-Jan-04	831	0.00	5.00	33.66
29-Jan-04	847	0.00	5.10	34.04
30-Jan-04	863	0.00	5.19	34.38
31-Jan-04	865	0.00	5.21	34.92	820	885	764	153.07
1-Feb-04	869	0.00	5.23	35.38
2-Feb-04	853	0.00	5.14	35.72
3-Feb-04	838	0.00	5.05	35.92
4-Feb-04	849	0.00	5.11	36.03
5-Feb-04	849	0.00	5.11	36.05
6-Feb-04	830	0.00	5.00	35.85
7-Feb-04	829	0.00	4.99	35.63
8-Feb-04	837	0.00	5.04	35.45
9-Feb-04	842	0.00	5.07	35.38
10-Feb-04	827	0.00	4.98	35.32
11-Feb-04	826	0.00	4.98	35.18
12-Feb-04	823	0.00	4.95	35.01
13-Feb-04	830	0.00	5.00	35.01
14-Feb-04	852	0.00	5.13	35.15
15-Feb-04	863	0.00	5.19	35.30
16-Feb-04	869	0.00	5.23	35.46
17-Feb-04	863	0.00	5.20	35.68
18-Feb-04	857	0.00	5.16	35.86
19-Feb-04	845	0.00	5.09	36.00
20-Feb-04	835	0.00	5.03	36.03
21-Feb-04	798	0.00	4.80	35.70
22-Feb-04	741	0.00	4.46	34.97
23-Feb-04	717	0.00	4.32	34.06
24-Feb-04	720	0.00	4.33	33.19
25-Feb-04	717	0.00	4.32	32.35
26-Feb-04	753	0.00	4.53	31.80
27-Feb-04	763	0.00	4.60	31.36
28-Feb-04	770	0.00	4.64	31.20
29-Feb-04	787	0.00	4.74	31.47	814	869	717	137.19
1-Mar-04	818	0.00	4.93	32.08
2-Mar-04	834	0.00	5.02	32.77
3-Mar-04	848	0.00	5.10	33.56
4-Mar-04	828	0.00	4.98	34.01
5-Mar-04	841	0.00	5.06	34.48
6-Mar-04	832	0.00	5.01	34.85
7-Mar-04	865	0.00	5.21	35.32
8-Mar-04	840	0.00	5.06	35.46
9-Mar-04	826	0.00	4.98	35.41
10-Mar-04	804	0.00	4.84	35.15
11-Mar-04	798	0.00	4.80	34.97
12-Mar-04	795	0.00	4.79	34.69
13-Mar-04	793	0.00	4.77	34.45
14-Mar-04	775	0.00	4.66	33.91
15-Mar-04	784	0.00	4.72	33.57
16-Mar-04	797	0.00	4.80	33.40
17-Mar-04	812	0.00	4.89	33.44
18-Mar-04	811	0.00	4.88	33.52
19-Mar-04	803	0.00	4.84	33.57
20-Mar-04	814	0.00	4.90	33.69
21-Mar-04	816	0.00	4.91	33.94
22-Mar-04	811	0.00	4.88	34.10
23-Mar-04	798	0.00	4.81	34.10
24-Mar-04	800	0.00	4.82	34.03
25-Mar-04	778	0.00	4.69	33.84
26-Mar-04	756	0.00	4.55	33.56
27-Mar-04	739	0.00	4.45	33.11
28-Mar-04	746	0.00	4.49	32.69
29-Mar-04	739	0.00	4.45	32.26
30-Mar-04	765	0.00	4.61	32.05
31-Mar-04	767	0.00	4.62	31.86	801	865	739	149.53
1-Apr-04	768	0.00	4.62	31.79
2-Apr-04	767	0.00	4.62	31.86
3-Apr-04	766	0.00	4.61	32.02
4-Apr-04	753	0.00	4.53	32.06
5-Apr-04	735	0.00	4.43	32.04
6-Apr-04	715	0.00	4.30	31.74
7-Apr-04	722	0.00	4.35	31.47
8-Apr-04	737	0.00	4.44	31.28
9-Apr-04	740	0.00	4.45	31.12
10-Apr-04	707	0.00	4.26	30.76
11-Apr-04	730	0.00	4.40	30.62
12-Apr-04	743	0.00	4.47	30.67
13-Apr-04	744	0.00	4.48	30.84
14-Apr-04	726	0.00	4.37	30.87
15-Apr-04	765	0.00	4.60	31.03
16-Apr-04	802	0.00	4.83	31.41
17-Apr-04	866	0.00	5.22	32.37
18-Apr-04	855	0.00	5.15	33.12
19-Apr-04	884	0.00	5.32	33.97
20-Apr-04	869	0.00	5.24	34.72
21-Apr-04	855	0.00	5.15	35.50
22-Apr-04	804	0.00	4.84	35.74
23-Apr-04	795	0.00	4.79	35.70
24-Apr-04	785	0.00	4.73	35.21
25-Apr-04	776	0.00	4.67	34.74
26-Apr-04	724	0.00	4.36	33.78
27-Apr-04	733	0.00	4.41	32.95
28-Apr-04	754	0.00	4.54	32.34
29-Apr-04	782	0.00	4.71	32.21
30-Apr-04	759	0.00	4.57	32.00	772	884	707	139.46
1-May-04	755	0.00	4.54	31.81
2-May-04	750	0.00	4.51	31.65
3-May-04	756	0.00	4.55	31.85
4-May-04	746	0.00	4.49	31.92
5-May-04	736	0.00	4.43	31.81
6-May-04	688	0.00	4.14	31.25
7-May-04	694	0.00	4.18	30.86
8-May-04	668	0.00	4.03	30.34
9-May-04	643	0.00	3.87	29.69
10-May-04	672	0.00	4.04	29.18
11-May-04	745	0.00	4.49	29.18
12-May-04	792	0.00	4.77	29.52
13-May-04	912	0.00	5.49	30.87
14-May-04	1006	0.00	6.06	32.75
15-May-04	1048	0.00	6.31	35.03
16-May-04	1080	0.00	6.50	37.66
17-May-04	1208	0.00	7.28	40.89
18-May-04	1287	0.00	7.75	44.15
19-May-04	1252	0.00	7.54	46.92
20-May-04	1159	0.00	6.98	48.41
21-May-04	1067	0.00	6.42	48.77
22-May-04	1110	0.00	6.68	49.15
23-May-04	1137	0.00	6.85	49.50
24-May-04	1013	0.00	6.10	48.32
25-May-04	900	0.00	5.42	45.99
26-May-04	958	0.00	5.77	44.22
27-May-04	963	0.00	5.80	43.04
28-May-04	948	0.00	5.71	42.32
29-May-04	948	0.00	5.71	41.35
30-May-04	977	0.00	5.88	40.38
31-May-04	1002	0.00	6.03	40.32	923	1287	643	172.32
1-Jun-04	1016	0.00	6.12	41.02
2-Jun-04	953	0.00	5.74	40.99
3-Jun-04	953	0.00	5.74	40.93
4-Jun-04	981	0.00	5.91	41.13
5-Jun-04	969	0.00	5.83	41.26
6-Jun-04	928	0.00	5.59	40.97
7-Jun-04	929	0.00	5.59	40.53
8-Jun-04	922	0.00	5.55	39.96
9-Jun-04	944	0.00	5.68	39.90
10-Jun-04	940	0.00	5.66	39.82
11-Jun-04	937	0.00	5.64	39.56
12-Jun-04	861	0.00	5.18	38.90
13-Jun-04	844	0.00	5.08	38.39
14-Jun-04	877	0.00	5.28	38.08
15-Jun-04	863	0.00	5.19	37.72
16-Jun-04	839	0.00	5.05	37.09
17-Jun-04	833	0.00	5.01	36.44
18-Jun-04	842	0.00	5.07	35.87
19-Jun-04	889	0.00	5.35	36.04
20-Jun-04	919	0.00	5.53	36.49
21-Jun-04	855	0.00	5.15	36.36
22-Jun-04	830	0.00	5.00	36.16
23-Jun-04	839	0.00	5.05	36.17
24-Jun-04	927	0.00	5.58	36.73
25-Jun-04	914	0.00	5.50	37.16
26-Jun-04	886	0.00	5.33	37.14
27-Jun-04	833	0.00	5.02	36.63
28-Jun-04	837	0.00	5.04	36.52
29-Jun-04	868	0.00	5.23	36.75
30-Jun-04	866	0.00	5.21	36.91	896	1016	830	161.93
1-Jul-04	790	0.00	4.76	36.09
2-Jul-04	842	0.00	5.07	35.66
3-Jul-04	851	0.00	5.12	35.45
4-Jul-04	875	0.00	5.27	35.70
5-Jul-04	865	0.00	5.21	35.87
6-Jul-04	838	0.00	5.05	35.69
7-Jul-04	870	0.00	5.24	35.71
8-Jul-04	902	0.00	5.43	36.38
9-Jul-04	871	0.00	5.24	36.56
10-Jul-04	860	0.00	5.18	36.61
11-Jul-04	852	0.00	5.13	36.48
12-Jul-04	854	0.00	5.14	36.41
13-Jul-04	885	0.00	5.33	36.70
14-Jul-04	867	0.00	5.22	36.68
15-Jul-04	832	0.00	5.01	36.25
16-Jul-04	827	0.00	4.98	35.99
17-Jul-04	870	0.00	5.24	36.05
18-Jul-04	914	0.00	5.50	36.42
19-Jul-04	946	0.00	5.69	36.97
20-Jul-04	980	0.00	5.90	37.54
21-Jul-04	955	0.00	5.75	38.08
22-Jul-04	1032	0.00	6.22	39.28
23-Jul-04	1034	0.00	6.23	40.53
24-Jul-04	1016	0.00	6.12	41.42
25-Jul-04	997	0.00	6.00	41.91
26-Jul-04	977	0.00	5.88	42.10
27-Jul-04	947	0.00	5.70	41.90
28-Jul-04	921	0.00	5.54	41.69
29-Jul-04	857	0.00	5.16	40.64
30-Jul-04	854	0.00	5.14	39.55
31-Jul-04	846	0.00	5.10	38.53	898	1034	790	167.55
1-Aug-04	849	0.00	5.11	37.64
2-Aug-04	879	0.00	5.29	37.05
3-Aug-04	882	0.00	5.31	36.66
4-Aug-04	930	0.00	5.60	36.71
5-Aug-04	930	0.00	5.60	37.15
6-Aug-04	921	0.00	5.54	37.55
7-Aug-04	957	0.00	5.76	38.22
8-Aug-04	970	0.00	5.84	38.94
9-Aug-04	946	0.00	5.69	39.35
10-Aug-04	980	0.00	5.90	39.94
11-Aug-04	952	0.00	5.73	40.07
12-Aug-04	948	0.00	5.71	40.18
13-Aug-04	1122	0.00	6.75	41.39
14-Aug-04	1164	0.00	7.01	42.63
15-Aug-04	1221	0.00	7.35	44.15
16-Aug-04	1318	0.00	7.93	46.39
17-Aug-04	1401	0.23	8.44	48.92
18-Aug-04	1401	0.45	8.44	51.62										0.17
19-Aug-04	1219	0.00	7.34	53.26
20-Aug-04	830	0.00	5.00	51.50
21-Aug-04	829	0.00	4.99	49.48
22-Aug-04	843	0.00	5.08	47.21
23-Aug-04	830	0.00	5.00	44.27
24-Aug-04	900	0.00	5.42	41.26
25-Aug-04	890	0.00	5.36	38.18
26-Aug-04	1003	0.00	6.04	36.88
27-Aug-04	962	0.00	5.79	37.67
28-Aug-04	984	0.00	5.93	38.61
29-Aug-04	1001	0.00	6.03	39.56
30-Aug-04	1008	0.00	6.07	40.63
31-Aug-04	913	0.00	5.50	40.71	999	1401	829	186.54
1-Sep-04	939	0.00	5.65	41.00
2-Sep-04	774	0.00	4.66	39.63
3-Sep-04	805	0.00	4.85	38.69
4-Sep-04	816	0.00	4.92	37.67
5-Sep-04	842	0.00	5.07	36.71
6-Sep-04	842	0.00	5.07	35.72
7-Sep-04	836	0.00	5.03	35.25
8-Sep-04	830	0.00	5.00	34.60
9-Sep-04	882	0.00	5.31	35.24
10-Sep-04	907	0.00	5.46	35.85
11-Sep-04	905	0.00	5.45	36.38
12-Sep-04	885	0.00	5.33	36.64
13-Sep-04	909	0.00	5.47	37.05
14-Sep-04	905	0.00	5.45	37.47
15-Sep-04	914	0.00	5.50	37.97
16-Sep-04	865	0.00	5.21	37.88
17-Sep-04	836	0.00	5.03	37.45
18-Sep-04	847	0.00	5.10	37.10
19-Sep-04	863	0.00	5.19	36.97
20-Sep-04	844	0.00	5.08	36.57
21-Sep-04	834	0.00	5.02	36.14
22-Sep-04	828	0.00	4.99	35.62
23-Sep-04	825	0.00	4.97	35.38
24-Sep-04	899	0.00	5.41	35.77
25-Sep-04	893	0.00	5.38	36.04
26-Sep-04	883	0.00	5.32	36.16
27-Sep-04	869	0.00	5.23	36.31
28-Sep-04	895	0.00	5.39	36.68
29-Sep-04	1011	0.00	6.09	37.78
30-Sep-04	1127	0.00	6.78	39.60	877	1127	774	158.41
1-Oct-04	1049	0.00	6.32	40.50
2-Oct-04	1057	0.00	6.36	41.49
3-Oct-04	1004	0.00	6.04	42.22
4-Oct-04	1049	0.00	6.31	43.30
5-Oct-04	1082	0.00	6.51	44.42
6-Oct-04	947	0.00	5.70	44.04
7-Oct-04	791	0.00	4.77	42.02
8-Oct-04	953	0.00	5.74	41.44
9-Oct-04	939	0.00	5.65	40.73
10-Oct-04	1021	0.00	6.15	40.83
11-Oct-04	1038	0.00	6.25	40.76
12-Oct-04	1013	0.00	6.10	40.35
13-Oct-04	991	0.00	5.97	40.62
14-Oct-04	992	0.00	5.97	41.83
15-Oct-04	904	0.00	5.44	41.53
16-Oct-04	913	0.00	5.50	41.38
17-Oct-04	929	0.00	5.59	40.82
18-Oct-04	961	0.00	5.79	40.36
19-Oct-04	910	0.00	5.48	39.74
20-Oct-04	996	0.00	6.00	39.77
21-Oct-04	999	0.00	6.02	39.82
22-Oct-04	967	0.00	5.82	40.20
23-Oct-04	922	0.00	5.55	40.25
24-Oct-04	929	0.00	5.59	40.25
25-Oct-04	845	0.00	5.09	39.55
26-Oct-04	884	0.00	5.32	39.39
27-Oct-04	785	0.00	4.73	38.12
28-Oct-04	798	0.00	4.81	36.91
29-Oct-04	900	0.00	5.42	36.50
30-Oct-04	1001	0.00	6.03	36.98
31-Oct-04	997	0.00	6.00	37.39	954	1082	785	178.02
1-Nov-04	1039	0.00	6.25	38.55
2-Nov-04	1038	0.00	6.25	39.48
3-Nov-04	1088	0.00	6.55	41.30
4-Nov-04	1066	0.00	6.42	42.92
5-Nov-04	1025	0.00	6.17	43.67
6-Nov-04	1003	0.00	6.04	43.68
7-Nov-04	1062	0.00	6.39	44.07
8-Nov-04	1098	0.00	6.61	44.43
9-Nov-04	1113	0.00	6.70	44.88
10-Nov-04	1085	0.00	6.54	44.87
11-Nov-04	1128	0.00	6.79	45.24
12-Nov-04	1117	0.00	6.72	45.79
13-Nov-04	1041	0.00	6.27	46.03
14-Nov-04	1005	0.00	6.05	45.69
15-Nov-04	1029	0.00	6.19	45.27
16-Nov-04	1049	0.00	6.32	44.88
17-Nov-04	1070	0.00	6.44	44.79
18-Nov-04	1035	0.00	6.23	44.23
19-Nov-04	1106	0.00	6.66	44.17
20-Nov-04	1122	0.00	6.75	44.65
21-Nov-04	1116	0.00	6.72	45.32
22-Nov-04	1075	0.00	6.47	45.60
23-Nov-04	1078	0.00	6.49	45.77
24-Nov-04	1044	0.00	6.28	45.61
25-Nov-04	1064	0.00	6.40	45.79
26-Nov-04	1001	0.00	6.03	45.15
27-Nov-04	1027	0.00	6.18	44.58
28-Nov-04	995	0.00	5.99	43.85
29-Nov-04	964	0.00	5.81	43.19
30-Nov-04	954	0.00	5.75	42.44	1055	1128	954	190.48
1-Dec-04	950	0.00	5.72	41.88
2-Dec-04	924	0.00	5.57	41.04
3-Dec-04	930	0.00	5.60	40.61
4-Dec-04	912	0.00	5.49	39.92
5-Dec-04	887	0.00	5.34	39.27
6-Dec-04	831	0.00	5.00	38.47
7-Dec-04	932	0.00	5.61	38.33
8-Dec-04	926	0.00	5.58	38.19
9-Dec-04	941	0.00	5.66	38.29
10-Dec-04	923	0.00	5.56	38.25
11-Dec-04	905	0.00	5.45	38.21
12-Dec-04	903	0.00	5.43	38.31
13-Dec-04	915	0.00	5.51	38.81
14-Dec-04	804	0.00	4.84	38.04
15-Dec-04	800	0.00	4.82	37.28
16-Dec-04	771	0.00	4.65	36.26
17-Dec-04	742	0.00	4.46	35.16
18-Dec-04	754	0.00	4.54	34.25
19-Dec-04	758	0.00	4.56	33.38
20-Dec-04	788	0.00	4.75	32.62
21-Dec-04	767	0.00	4.62	32.39
22-Dec-04	751	0.00	4.52	32.10
23-Dec-04	741	0.00	4.46	31.91
24-Dec-04	767	0.00	4.62	32.07
25-Dec-04	791	0.00	4.76	32.29
26-Dec-04	789	0.00	4.75	32.47
27-Dec-04	794	0.00	4.78	32.51
28-Dec-04	816	0.00	4.91	32.81
29-Dec-04	846	0.00	5.09	33.38
30-Dec-04	872	0.00	5.25	34.17
31-Dec-04	846	0.00	5.09	34.65	841	950	741	157.01
1-Jan-05	824	0.00	4.96	34.85
2-Jan-05	828	0.00	4.98	35.08
3-Jan-05	814	0.00	4.90	35.20
4-Jan-05	793	0.00	4.78	35.06
5-Jan-05	790	0.00	4.76	34.73
6-Jan-05	778	0.00	4.68	34.16
7-Jan-05	782	0.00	4.71	33.78
8-Jan-05	801	0.00	4.82	33.64
9-Jan-05	815	0.00	4.91	33.56
10-Jan-05	815	0.00	4.90	33.57
11-Jan-05	805	0.00	4.85	33.64
12-Jan-05	796	0.00	4.79	33.67
13-Jan-05	784	0.00	4.72	33.70
14-Jan-05	779	0.00	4.69	33.68
15-Jan-05	739	0.00	4.45	33.31
16-Jan-05	700	0.00	4.21	32.61
17-Jan-05	722	0.00	4.34	32.05
18-Jan-05	737	0.00	4.44	31.65
19-Jan-05	760	0.00	4.57	31.43
20-Jan-05	782	0.00	4.71	31.42
21-Jan-05	796	0.00	4.79	31.52
22-Jan-05	816	0.00	4.92	31.99
23-Jan-05	834	0.00	5.02	32.80
24-Jan-05	819	0.00	4.93	33.38
25-Jan-05	822	0.00	4.95	33.89
26-Jan-05	807	0.00	4.86	34.17
27-Jan-05	793	0.00	4.77	34.24
28-Jan-05	814	0.00	4.90	34.35
29-Jan-05	822	0.00	4.95	34.39
30-Jan-05	812	0.00	4.89	34.25
31-Jan-05	821	0.00	4.95	34.27	794	834	700	148.12
1-Feb-05	826	0.00	4.97	34.29
2-Feb-05	844	0.00	5.08	34.52
3-Feb-05	847	0.00	5.10	34.85
4-Feb-05	828	0.00	4.98	34.93
5-Feb-05	824	0.00	4.96	34.94
6-Feb-05	835	0.00	5.03	35.08
7-Feb-05	819	0.00	4.93	35.06
8-Feb-05	791	0.00	4.76	34.85
9-Feb-05	783	0.00	4.71	34.48
10-Feb-05	781	0.00	4.70	34.08
11-Feb-05	753	0.00	4.53	33.63
12-Feb-05	745	0.00	4.49	33.16
13-Feb-05	765	0.00	4.60	32.73
14-Feb-05	779	0.00	4.69	32.50
15-Feb-05	790	0.00	4.76	32.49
16-Feb-05	798	0.00	4.81	32.58
17-Feb-05	797	0.00	4.80	32.68
18-Feb-05	828	0.00	4.99	33.13
19-Feb-05	844	0.00	5.08	33.73
20-Feb-05	830	0.00	5.00	34.12
21-Feb-05	821	0.00	4.94	34.37
22-Feb-05	820	0.00	4.94	34.55
23-Feb-05	825	0.00	4.97	34.71
24-Feb-05	816	0.00	4.91	34.82
25-Feb-05	819	0.00	4.93	34.77
26-Feb-05	822	0.00	4.95	34.63
27-Feb-05	837	0.00	5.04	34.68
28-Feb-05	834	0.00	5.02	34.76	811	847	745	136.69
1-Mar-05	835	0.00	5.02	34.85
2-Mar-05	848	0.00	5.11	34.99
3-Mar-05	861	0.00	5.18	35.26
4-Mar-05	835	0.00	5.03	35.36
5-Mar-05	809	0.00	4.87	35.27
6-Mar-05	787	0.00	4.74	34.98
7-Mar-05	791	0.00	4.77	34.72
8-Mar-05	801	0.00	4.83	34.52
9-Mar-05	773	0.00	4.65	34.06
10-Mar-05	815	0.00	4.91	33.79
11-Mar-05	827	0.00	4.98	33.74
12-Mar-05	811	0.00	4.89	33.76
13-Mar-05	821	0.00	4.94	33.96
14-Mar-05	806	0.00	4.85	34.05
15-Mar-05	813	0.00	4.90	34.12
16-Mar-05	792	0.00	4.77	34.24
17-Mar-05	769	0.00	4.63	33.96
18-Mar-05	772	0.00	4.65	33.63
19-Mar-05	805	0.00	4.85	33.59
20-Mar-05	827	0.00	4.98	33.63
21-Mar-05	841	0.00	5.07	33.85
22-Mar-05	823	0.00	4.96	33.91
23-Mar-05	832	0.00	5.01	34.14
24-Mar-05	812	0.00	4.89	34.40
25-Mar-05	799	0.00	4.81	34.56
26-Mar-05	785	0.00	4.73	34.45
27-Mar-05	752	0.00	4.53	33.99
28-Mar-05	713	0.00	4.29	33.22
29-Mar-05	725	0.00	4.37	32.63
30-Mar-05	749	0.00	4.51	32.13
31-Mar-05	752	0.00	4.53	31.76	799	861	713	149.23
1-Apr-05	767	0.00	4.62	31.57
2-Apr-05	778	0.00	4.68	31.52
3-Apr-05	782	0.00	4.71	31.70
4-Apr-05	796	0.00	4.79	32.20
5-Apr-05	791	0.00	4.76	32.60
6-Apr-05	894	0.00	5.38	33.47
7-Apr-05	932	0.00	5.61	34.56
8-Apr-05	967	0.00	5.82	35.76
9-Apr-05	963	0.00	5.80	36.88
10-Apr-05	964	0.00	5.81	37.97
11-Apr-05	1029	0.00	6.19	39.38
12-Apr-05	1031	0.00	6.21	40.82
13-Apr-05	912	0.00	5.49	40.93
14-Apr-05	863	0.00	5.20	40.52
15-Apr-05	814	0.00	4.90	39.60
16-Apr-05	810	0.00	4.88	38.67
17-Apr-05	815	0.00	4.91	37.78
18-Apr-05	783	0.00	4.72	36.30
19-Apr-05	796	0.00	4.79	34.88
20-Apr-05	819	0.00	4.93	34.32
21-Apr-05	823	0.00	4.96	34.08
22-Apr-05	826	0.00	4.97	34.16
23-Apr-05	922	0.00	5.55	34.83
24-Apr-05	936	0.00	5.64	35.56
25-Apr-05	954	0.00	5.75	36.59
26-Apr-05	972	0.00	5.85	37.65
27-Apr-05	986	0.00	5.94	38.66
28-Apr-05	1025	0.00	6.17	39.87
29-Apr-05	1072	0.00	6.45	41.35
30-Apr-05	1000	0.00	6.02	41.82	894	1072	767	161.51
1-May-05	996	0.00	6.00	42.18
2-May-05	979	0.00	5.90	42.33
3-May-05	938	0.00	5.65	42.13
4-May-05	889	0.00	5.35	41.54
5-May-05	817	0.00	4.92	40.29
6-May-05	896	0.00	5.39	39.23
7-May-05	882	0.00	5.31	38.51
8-May-05	877	0.00	5.28	37.80
9-May-05	864	0.00	5.20	37.10
10-May-05	887	0.00	5.34	36.79
11-May-05	911	0.00	5.49	36.93
12-May-05	914	0.00	5.50	37.51
13-May-05	831	0.00	5.00	37.12
14-May-05	866	0.00	5.22	37.03
15-May-05	892	0.00	5.37	37.12
16-May-05	896	0.00	5.39	37.31
17-May-05	996	0.00	6.00	37.97
18-May-05	974	0.00	5.87	38.35
19-May-05	992	0.00	5.98	38.83
20-May-05	1045	0.00	6.29	40.12
21-May-05	1068	0.00	6.43	41.33
22-May-05	1063	0.00	6.40	42.36
23-May-05	1100	0.00	6.63	43.59
24-May-05	1018	0.00	6.13	43.73
25-May-05	1040	0.00	6.26	44.12
26-May-05	1062	0.00	6.39	44.54
27-May-05	1022	0.00	6.16	44.40
28-May-05	972	0.00	5.85	43.82
29-May-05	952	0.00	5.73	43.15
30-May-05	926	0.00	5.58	42.11
31-May-05	953	0.00	5.74	41.71	952	1100	817	177.74
1-Jun-05	966	0.00	5.81	41.26
2-Jun-05	978	0.00	5.89	40.76
3-Jun-05	1008	0.00	6.07	40.67
4-Jun-05	1039	0.00	6.25	41.08
5-Jun-05	1012	0.00	6.09	41.44
6-Jun-05	970	0.00	5.84	41.70
7-Jun-05	894	0.00	5.38	41.34
8-Jun-05	869	0.00	5.23	40.76
9-Jun-05	814	0.00	4.90	39.77
10-Jun-05	817	0.00	4.92	38.63
11-Jun-05	817	0.00	4.92	37.29
12-Jun-05	908	0.00	5.47	36.66
13-Jun-05	940	0.00	5.66	36.48
14-Jun-05	1073	0.00	6.46	37.56
15-Jun-05	1137	0.00	6.85	39.18
16-Jun-05	1146	0.00	6.90	41.17
17-Jun-05	1173	0.00	7.06	43.31
18-Jun-05	1212	0.00	7.30	45.69
19-Jun-05	1125	0.00	6.77	47.00
20-Jun-05	1126	0.00	6.78	48.12
21-Jun-05	984	0.00	5.92	47.58
22-Jun-05	905	0.00	5.45	46.19
23-Jun-05	974	0.00	5.87	45.15
24-Jun-05	965	0.00	5.81	43.90
25-Jun-05	949	0.00	5.71	42.32
26-Jun-05	980	0.00	5.90	41.45
27-Jun-05	974	0.00	5.87	40.53
28-Jun-05	1003	0.00	6.04	40.64
29-Jun-05	1005	0.00	6.05	41.24
30-Jun-05	978	0.00	5.89	41.27	991	1212	814	179.07
1-Jul-05	967	0.00	5.82	41.28
2-Jul-05	962	0.00	5.79	41.36
3-Jul-05	933	0.00	5.62	41.07
4-Jul-05	1045	0.00	6.29	41.50
5-Jul-05	1143	0.00	6.88	42.35
6-Jul-05	1268	0.00	7.64	43.93
7-Jul-05	1250	0.00	7.53	45.57
8-Jul-05	1263	0.00	7.60	47.35
9-Jul-05	1209	0.00	7.28	48.84
10-Jul-05	1215	0.00	7.32	50.54
11-Jul-05	1104	0.00	6.65	50.90
12-Jul-05	1035	0.00	6.23	50.24
13-Jul-05	965	0.00	5.81	48.42
14-Jul-05	941	0.00	5.67	46.56
15-Jul-05	917	0.00	5.52	44.48
16-Jul-05	981	0.00	5.91	43.10
17-Jul-05	1037	0.00	6.24	42.03
18-Jul-05	1025	0.00	6.17	41.55
19-Jul-05	971	0.00	5.85	41.17
20-Jul-05	914	0.00	5.50	40.85
21-Jul-05	914	0.00	5.51	40.69
22-Jul-05	926	0.00	5.57	40.75
23-Jul-05	943	0.00	5.68	40.52
24-Jul-05	929	0.00	5.60	39.87
25-Jul-05	946	0.00	5.70	39.40
26-Jul-05	955	0.00	5.75	39.30
27-Jul-05	955	0.00	5.75	39.55
28-Jul-05	955	0.00	5.75	39.80
29-Jul-05	943	0.00	5.68	39.91
30-Jul-05	897	0.00	5.40	39.63
31-Jul-05	834	0.00	5.02	39.05	1011	1268	834	188.73
1-Aug-05	860	0.00	5.18	38.54
2-Aug-05	868	0.00	5.22	38.01
3-Aug-05	866	0.00	5.22	37.47
4-Aug-05	882	0.00	5.31	37.03
5-Aug-05	902	0.00	5.43	36.78
6-Aug-05	896	0.00	5.39	36.78
7-Aug-05	901	0.00	5.42	37.18
8-Aug-05	864	0.00	5.20	37.20
9-Aug-05	836	0.00	5.03	37.01
10-Aug-05	842	0.00	5.07	36.87
11-Aug-05	848	0.00	5.10	36.66
12-Aug-05	852	0.00	5.13	36.36
13-Aug-05	919	0.00	5.53	36.50
14-Aug-05	928	0.00	5.59	36.66
15-Aug-05	942	0.00	5.67	37.13
16-Aug-05	976	0.00	5.88	37.97
17-Aug-05	996	0.00	6.00	38.90
18-Aug-05	995	0.00	5.99	39.78
19-Aug-05	985	0.00	5.93	40.59
20-Aug-05	936	0.00	5.64	40.69
21-Aug-05	988	0.00	5.95	41.05
22-Aug-05	980	0.00	5.90	41.28
23-Aug-05	972	0.00	5.85	41.26
24-Aug-05	941	0.00	5.66	40.92
25-Aug-05	920	0.00	5.54	40.47
26-Aug-05	900	0.00	5.42	39.96
27-Aug-05	885	0.00	5.33	39.65
28-Aug-05	845	0.00	5.09	38.79
29-Aug-05	852	0.00	5.13	38.02
30-Aug-05	860	0.00	5.18	37.34
31-Aug-05	921	0.00	5.55	37.23	908	996	836	169.53
1-Sep-05	925	0.00	5.57	37.26
2-Sep-05	949	0.00	5.71	37.55
3-Sep-05	960	0.00	5.78	38.01
4-Sep-05	969	0.00	5.84	38.76
5-Sep-05	937	0.00	5.64	39.27
6-Sep-05	946	0.00	5.70	39.79
7-Sep-05	895	0.00	5.39	39.63
8-Sep-05	908	0.00	5.47	39.53
9-Sep-05	886	0.00	5.34	39.15
10-Sep-05	877	0.00	5.28	38.65
11-Sep-05	871	0.00	5.24	38.06
12-Sep-05	890	0.00	5.36	37.78
13-Sep-05	831	0.00	5.00	37.08
14-Sep-05	820	0.00	4.94	36.63
15-Sep-05	787	0.00	4.74	35.90
16-Sep-05	795	0.00	4.78	35.35
17-Sep-05	769	0.00	4.63	34.70
18-Sep-05	768	0.00	4.62	34.08
19-Sep-05	761	0.00	4.58	33.30
20-Sep-05	767	0.00	4.62	32.91
21-Sep-05	755	0.00	4.55	32.52
22-Sep-05	756	0.00	4.55	32.33
23-Sep-05	766	0.00	4.61	32.16
24-Sep-05	800	0.00	4.82	32.35
25-Sep-05	802	0.00	4.83	32.56
26-Sep-05	800	0.00	4.82	32.79
27-Sep-05	880	0.00	5.30	33.47
28-Sep-05	909	0.00	5.47	34.40
29-Sep-05	1297	0.00	7.81	37.65
30-Sep-05	1375	0.07	8.28	41.32	882	1375	755	159.27
1-Oct-05	1370	0.11	8.25	44.75
2-Oct-05	1389	0.26	8.36	48.28
3-Oct-05	1417	0.59	8.53	52.00
4-Oct-05	1364	0.59	8.21	54.91										0.22
5-Oct-05	1296	0.00	7.80	57.24
6-Oct-05	949	0.00	5.71	55.15
7-Oct-05	949	0.00	5.71	52.58
8-Oct-05	976	0.00	5.87	50.21
9-Oct-05	920	0.00	5.54	47.39
10-Oct-05	864	0.00	5.20	44.06
11-Oct-05	847	0.00	5.10	40.95
12-Oct-05	844	0.00	5.08	38.23
13-Oct-05	834	0.00	5.02	37.53
14-Oct-05	828	0.00	4.99	36.81
15-Oct-05	873	0.00	5.25	36.19
16-Oct-05	886	0.00	5.33	35.98
17-Oct-05	888	0.00	5.35	36.13
18-Oct-05	865	0.00	5.21	36.23
19-Oct-05	895	0.00	5.39	36.54
20-Oct-05	885	0.00	5.33	36.85
21-Oct-05	896	0.00	5.39	37.26
22-Oct-05	829	0.00	4.99	36.99
23-Oct-05	842	0.00	5.07	36.73
24-Oct-05	835	0.00	5.03	36.41
25-Oct-05	866	0.00	5.22	36.41
26-Oct-05	867	0.00	5.22	36.24
27-Oct-05	875	0.00	5.27	36.18
28-Oct-05	856	0.00	5.16	35.95
29-Oct-05	887	0.00	5.34	36.29
30-Oct-05	914	0.00	5.50	36.73
31-Oct-05	939	0.00	5.66	37.36	959	1417	828	179.09
1-Nov-05	986	0.00	5.94	38.08
2-Nov-05	1024	0.00	6.17	39.03
3-Nov-05	1026	0.00	6.18	39.94
4-Nov-05	1032	0.00	6.22	41.00
5-Nov-05	1049	0.00	6.31	41.97
6-Nov-05	1021	0.00	6.15	42.61
7-Nov-05	1015	0.00	6.11	43.06
8-Nov-05	967	0.00	5.82	42.95
9-Nov-05	1400	0.22	8.43	45.22
10-Nov-05	1501	1.05	9.04	48.08
11-Nov-05	1531	2.06	9.22	51.08
12-Nov-05	1493	2.84	8.99	53.75
13-Nov-05	1476	3.52	8.89	56.50
14-Nov-05	1464	4.13	8.82	59.20
15-Nov-05	1418	4.46	8.54	61.92										1.67
16-Nov-05	939	0.00	5.65	59.14
17-Nov-05	921	0.00	5.54	55.65
18-Nov-05	963	0.00	5.80	52.23
19-Nov-05	1051	0.00	6.33	49.57
20-Nov-05	1138	0.00	6.85	47.53
21-Nov-05	1188	0.00	7.16	45.87
22-Nov-05	1189	0.00	7.16	44.49
23-Nov-05	1196	0.00	7.20	46.04
24-Nov-05	1227	0.00	7.39	47.88
25-Nov-05	1186	0.00	7.14	49.22
26-Nov-05	1151	0.00	6.93	49.83
27-Nov-05	1116	0.00	6.72	49.69
28-Nov-05	1142	0.00	6.88	49.41
29-Nov-05	1150	0.00	6.92	49.18
30-Nov-05	1124	0.00	6.77	48.74	1169	1531	921	211.24
1-Dec-05	1104	0.00	6.65	48.00
2-Dec-05	1091	0.00	6.57	47.43
3-Dec-05	1046	0.00	6.30	46.80
4-Dec-05	1014	0.00	6.10	46.19
5-Dec-05	963	0.00	5.80	45.11
6-Dec-05	910	0.00	5.48	43.67
7-Dec-05	871	0.00	5.24	42.14
8-Dec-05	846	0.00	5.10	40.59
9-Dec-05	822	0.00	4.95	38.97
10-Dec-05	817	0.00	4.92	37.59
11-Dec-05	787	0.00	4.74	36.22
12-Dec-05	749	0.00	4.51	34.94
13-Dec-05	765	0.00	4.61	34.06
14-Dec-05	769	0.00	4.63	33.45
15-Dec-05	774	0.00	4.66	33.01
16-Dec-05	790	0.00	4.76	32.82
17-Dec-05	814	0.00	4.90	32.80
18-Dec-05	822	0.00	4.95	33.01
19-Dec-05	824	0.00	4.96	33.46
20-Dec-05	780	0.00	4.70	33.56
21-Dec-05	816	0.00	4.92	33.84
22-Dec-05	826	0.00	4.97	34.15
23-Dec-05	822	0.00	4.95	34.34
24-Dec-05	815	0.00	4.91	34.35
25-Dec-05	805	0.00	4.85	34.25
26-Dec-05	814	0.00	4.90	34.19
27-Dec-05	823	0.00	4.96	34.45
28-Dec-05	826	0.00	4.97	34.50
29-Dec-05	822	0.00	4.95	34.48
30-Dec-05	825	0.00	4.97	34.50
31-Dec-05	807	0.00	4.86	34.45	850	1104	749	158.71
1-Jan-06	818	0.00	4.93	34.53
2-Jan-06	807	0.00	4.86	34.49
3-Jan-06	857	0.00	5.16	34.69
4-Jan-06	801	0.00	4.82	34.54
5-Jan-06	880	0.00	5.30	34.89
6-Jan-06	876	0.00	5.27	35.20
7-Jan-06	914	0.00	5.50	35.84
8-Jan-06	910	0.00	5.48	36.40
9-Jan-06	932	0.00	5.61	37.15
10-Jan-06	898	0.00	5.41	37.40
11-Jan-06	916	0.00	5.51	38.09
12-Jan-06	851	0.00	5.13	37.92
13-Jan-06	855	0.00	5.15	37.79
14-Jan-06	816	0.00	4.92	37.20
15-Jan-06	830	0.00	5.00	36.73
16-Jan-06	824	0.00	4.96	36.07
17-Jan-06	810	0.00	4.88	35.55
18-Jan-06	803	0.00	4.84	34.87
19-Jan-06	778	0.00	4.69	34.43
20-Jan-06	792	0.00	4.77	34.05
21-Jan-06	793	0.00	4.78	33.91
22-Jan-06	764	0.00	4.60	33.51
23-Jan-06	747	0.00	4.50	33.05
24-Jan-06	768	0.00	4.62	32.79
25-Jan-06	775	0.00	4.67	32.62
26-Jan-06	783	0.00	4.71	32.64
27-Jan-06	768	0.00	4.62	32.50
28-Jan-06	757	0.00	4.56	32.28
29-Jan-06	763	0.00	4.60	32.27
30-Jan-06	815	0.00	4.90	32.68
31-Jan-06	806	0.00	4.85	32.91	823	932	747	153.59
1-Feb-06	822	0.00	4.95	33.19
2-Feb-06	814	0.00	4.90	33.38
3-Feb-06	838	0.00	5.05	33.81
4-Feb-06	845	0.00	5.09	34.34
5-Feb-06	837	0.00	5.04	34.78
6-Feb-06	785	0.00	4.73	34.60
7-Feb-06	804	0.00	4.84	34.59
8-Feb-06	790	0.00	4.75	34.40
9-Feb-06	797	0.00	4.80	34.29
10-Feb-06	746	0.00	4.49	33.74
11-Feb-06	780	0.00	4.70	33.35
12-Feb-06	789	0.00	4.75	33.06
13-Feb-06	810	0.00	4.88	33.21
14-Feb-06	778	0.00	4.69	33.06
15-Feb-06	791	0.00	4.76	33.06
16-Feb-06	805	0.00	4.85	33.11
17-Feb-06	843	0.00	5.08	33.70
18-Feb-06	806	0.00	4.85	33.86
19-Feb-06	823	0.00	4.95	34.06
20-Feb-06	860	0.00	5.18	34.36
21-Feb-06	892	0.00	5.37	35.04
22-Feb-06	872	0.00	5.25	35.53
23-Feb-06	861	0.00	5.18	35.87
24-Feb-06	879	0.00	5.29	36.08
25-Feb-06	890	0.00	5.36	36.58
26-Feb-06	890	0.00	5.36	36.99
27-Feb-06	850	0.00	5.12	36.93
28-Feb-06	832	0.00	5.01	36.57	826	892	746	139.27
1-Mar-06	855	0.00	5.15	36.47
2-Mar-06	864	0.00	5.20	36.49
3-Mar-06	856	0.00	5.15	36.35
4-Mar-06	839	0.00	5.05	36.05
5-Mar-06	833	0.00	5.01	35.70
6-Mar-06	808	0.00	4.87	35.45
7-Mar-06	779	0.00	4.69	35.13
8-Mar-06	744	0.00	4.48	34.46
9-Mar-06	738	0.00	4.45	33.70
10-Mar-06	711	0.00	4.28	32.83
11-Mar-06	714	0.00	4.30	32.07
12-Mar-06	707	0.00	4.26	31.32
13-Mar-06	725	0.00	4.37	30.82
14-Mar-06	754	0.00	4.54	30.67
15-Mar-06	761	0.00	4.58	30.78
16-Mar-06	752	0.00	4.53	30.86
17-Mar-06	784	0.00	4.72	31.30
18-Mar-06	847	0.00	5.10	32.10
19-Mar-06	911	0.00	5.48	33.33
20-Mar-06	930	0.00	5.60	34.56
21-Mar-06	909	0.00	5.47	35.49
22-Mar-06	905	0.00	5.45	36.35
23-Mar-06	998	0.00	6.01	37.84
24-Mar-06	973	0.00	5.86	38.97
25-Mar-06	914	0.00	5.50	39.37
26-Mar-06	855	0.00	5.15	39.03
27-Mar-06	845	0.00	5.09	38.53
28-Mar-06	858	0.00	5.17	38.22
29-Mar-06	862	0.00	5.19	37.96
30-Mar-06	771	0.00	4.64	36.60
31-Mar-06	763	0.00	4.59	35.33	825	998	707	153.94
1-Apr-06	748	0.00	4.51	34.34
2-Apr-06	777	0.00	4.68	33.87
3-Apr-06	765	0.00	4.61	33.39
4-Apr-06	751	0.00	4.52	32.74
5-Apr-06	743	0.00	4.48	32.03
6-Apr-06	733	0.00	4.41	31.79
7-Apr-06	731	0.00	4.40	31.60
8-Apr-06	831	0.00	5.01	32.10
9-Apr-06	806	0.00	4.85	32.28
10-Apr-06	812	0.00	4.89	32.56
11-Apr-06	815	0.00	4.91	32.95
12-Apr-06	864	0.00	5.20	33.68
13-Apr-06	904	0.00	5.45	34.71
14-Apr-06	903	0.00	5.44	35.74
15-Apr-06	834	0.00	5.02	35.76
16-Apr-06	829	0.00	4.99	35.90
17-Apr-06	834	0.00	5.02	36.02
18-Apr-06	846	0.00	5.09	36.21
19-Apr-06	809	0.00	4.87	35.88
20-Apr-06	790	0.00	4.76	35.19
21-Apr-06	834	0.00	5.02	34.77
22-Apr-06	850	0.00	5.12	34.87
23-Apr-06	837	0.00	5.04	34.92
24-Apr-06	899	0.00	5.41	35.31
25-Apr-06	960	0.00	5.78	36.00
26-Apr-06	989	0.00	5.95	37.08
27-Apr-06	1015	0.00	6.11	38.44
28-Apr-06	982	0.00	5.91	39.33
29-Apr-06	948	0.00	5.71	39.92
30-Apr-06	955	0.00	5.75	40.63	847	1015	731	152.91
1-May-06	921	0.00	5.54	40.76
2-May-06	886	0.00	5.34	40.31
3-May-06	907	0.00	5.46	39.82
4-May-06	898	0.00	5.40	39.11
5-May-06	938	0.00	5.65	38.85
6-May-06	978	0.00	5.89	39.03
7-May-06	1022	0.00	6.15	39.43
8-May-06	983	0.00	5.92	39.81
9-May-06	993	0.00	5.98	40.45
10-May-06	992	0.00	5.98	40.96
11-May-06	1002	0.00	6.03	41.59
12-May-06	990	0.00	5.96	41.91
13-May-06	985	0.00	5.93	41.95
14-May-06	965	0.00	5.81	41.61
15-May-06	1003	0.00	6.04	41.73
16-May-06	1004	0.00	6.05	41.79
17-May-06	1021	0.00	6.15	41.97
18-May-06	991	0.00	5.97	41.90
19-May-06	941	0.00	5.66	41.60
20-May-06	924	0.00	5.56	41.24
21-May-06	959	0.00	5.77	41.20
22-May-06	945	0.00	5.69	40.85
23-May-06	918	0.00	5.53	40.33
24-May-06	876	0.00	5.28	39.46
25-May-06	880	0.00	5.30	38.79
26-May-06	905	0.00	5.45	38.58
27-May-06	933	0.00	5.62	38.63
28-May-06	900	0.00	5.42	38.28
29-May-06	1139	0.00	6.86	39.45
30-May-06	1189	0.00	7.16	41.08
31-May-06	1199	0.00	7.22	43.02	974	1199	876	181.75
1-Jun-06	1195	0.00	7.19	44.91
2-Jun-06	1237	0.00	7.45	46.91
3-Jun-06	1204	0.00	7.25	48.55
4-Jun-06	1078	0.00	6.49	49.62
5-Jun-06	765	0.00	4.61	47.37
6-Jun-06	782	0.00	4.71	44.92
7-Jun-06	757	0.00	4.56	42.26
8-Jun-06	769	0.00	4.63	39.70
9-Jun-06	756	0.00	4.55	36.80
10-Jun-06	752	0.00	4.53	34.08
11-Jun-06	836	0.00	5.04	32.63
12-Jun-06	921	0.00	5.54	33.56
13-Jun-06	942	0.00	5.67	34.52
14-Jun-06	942	0.00	5.67	35.64
15-Jun-06	954	0.00	5.74	36.75
16-Jun-06	965	0.00	5.81	38.01
17-Jun-06	1121	0.00	6.75	40.23
18-Jun-06	1141	0.00	6.87	42.06
19-Jun-06	1158	0.00	6.97	43.49
20-Jun-06	1170	0.00	7.04	44.86
21-Jun-06	1213	0.00	7.30	46.49
22-Jun-06	1198	0.00	7.21	47.96
23-Jun-06	1183	0.00	7.12	49.27
24-Jun-06	1065	0.00	6.41	48.94
25-Jun-06	1028	0.00	6.19	48.26
26-Jun-06	999	0.00	6.01	47.30
27-Jun-06	976	0.00	5.87	46.13
28-Jun-06	931	0.00	5.60	44.43
29-Jun-06	922	0.00	5.55	42.77
30-Jun-06	934	0.00	5.62	41.27	996	1237	752	180.00
1-Jul-06	860	0.00	5.18	40.03
2-Jul-06	831	0.00	5.00	38.85
3-Jul-06	907	0.00	5.46	38.29
4-Jul-06	876	0.00	5.27	37.69
5-Jul-06	917	0.00	5.52	37.61
6-Jul-06	907	0.00	5.46	37.52
7-Jul-06	869	0.00	5.23	37.13
8-Jul-06	991	0.00	5.97	37.92
9-Jul-06	1014	0.00	6.10	39.02
10-Jul-06	901	0.00	5.43	38.99
11-Jul-06	926	0.00	5.57	39.29
12-Jul-06	879	0.00	5.29	39.06
13-Jul-06	922	0.00	5.55	39.15
14-Jul-06	929	0.00	5.59	39.51
15-Jul-06	846	0.00	5.10	38.64
16-Jul-06	855	0.00	5.15	37.68
17-Jul-06	889	0.00	5.35	37.61
18-Jul-06	893	0.00	5.38	37.41
19-Jul-06	919	0.00	5.54	37.66
20-Jul-06	901	0.00	5.43	37.53
21-Jul-06	903	0.00	5.44	37.37
22-Jul-06	901	0.00	5.43	37.70
23-Jul-06	899	0.00	5.41	37.97
24-Jul-06	881	0.00	5.30	37.92
25-Jul-06	863	0.00	5.20	37.74
26-Jul-06	919	0.00	5.53	37.74
27-Jul-06	969	0.00	5.83	38.15
28-Jul-06	1039	0.00	6.26	38.97
29-Jul-06	1033	0.00	6.22	39.76
30-Jul-06	1026	0.00	6.18	40.52
31-Jul-06	1043	0.00	6.28	41.50	920	1043	831	171.66
1-Aug-06	1054	0.00	6.35	42.65
2-Aug-06	1016	0.00	6.11	43.23
3-Aug-06	1341	0.00	8.07	45.47
4-Aug-06	1358	0.00	8.18	47.39
5-Aug-06	1384	0.12	8.33	49.50
6-Aug-06	1414	0.43	8.51	51.84
7-Aug-06	1538	1.48	9.26	54.82
8-Aug-06	1752	3.82	10.55	59.02
9-Aug-06	1622	5.39	9.77	62.68										2.02
10-Aug-06	1033	0.00	6.22	60.83
11-Aug-06	1021	0.00	6.15	58.79
12-Aug-06	990	0.00	5.96	56.43
13-Aug-06	944	0.00	5.69	53.60
14-Aug-06	935	0.00	5.63	49.96
15-Aug-06	959	0.00	5.77	45.19
16-Aug-06	941	0.00	5.67	41.08
17-Aug-06	913	0.00	5.50	40.36
18-Aug-06	924	0.00	5.56	39.77
19-Aug-06	936	0.00	5.63	39.44
20-Aug-06	942	0.00	5.67	39.43
21-Aug-06	1014	0.00	6.11	39.91
22-Aug-06	980	0.00	5.90	40.04
23-Aug-06	961	0.00	5.79	40.16
24-Aug-06	979	0.00	5.89	40.55
25-Aug-06	925	0.00	5.57	40.56
26-Aug-06	890	0.00	5.36	40.29
27-Aug-06	886	0.00	5.34	39.95
28-Aug-06	798	0.00	4.81	38.65
29-Aug-06	818	0.00	4.92	37.67
30-Aug-06	806	0.00	4.85	36.74
31-Aug-06	796	0.00	4.79	35.64	1060	1752	796	197.91
1-Sep-06	811	0.00	4.88	34.95
2-Sep-06	827	0.00	4.98	34.57
3-Sep-06	847	0.00	5.10	34.33
4-Sep-06	849	0.00	5.11	34.64
5-Sep-06	818	0.00	4.92	34.64
6-Sep-06	913	0.00	5.50	35.29
7-Sep-06	935	0.00	5.63	36.13
8-Sep-06	953	0.00	5.74	36.98
9-Sep-06	970	0.00	5.84	37.85
10-Sep-06	958	0.00	5.77	38.51
11-Sep-06	960	0.00	5.78	39.18
12-Sep-06	1043	0.00	6.28	40.54
13-Sep-06	1017	0.00	6.12	41.17
14-Sep-06	1017	0.00	6.13	41.66
15-Sep-06	1151	0.00	6.93	42.85
16-Sep-06	1183	0.00	7.12	44.13
17-Sep-06	1156	0.00	6.96	45.33
18-Sep-06	1203	0.00	7.24	46.79
19-Sep-06	1125	0.00	6.78	47.28
20-Sep-06	1048	0.00	6.31	47.47
21-Sep-06	1063	0.00	6.40	47.74
22-Sep-06	965	0.00	5.81	46.63
23-Sep-06	919	0.00	5.53	45.04
24-Sep-06	1076	0.00	6.48	44.55
25-Sep-06	1046	0.00	6.30	43.61
26-Sep-06	1052	0.00	6.33	43.16
27-Sep-06	1063	0.00	6.40	43.26
28-Sep-06	999	0.00	6.02	42.87
29-Sep-06	928	0.00	5.59	42.65
30-Sep-06	1015	0.00	6.11	43.23	997	1203	811	180.11
1-Oct-06	882	0.00	5.31	42.06
2-Oct-06	898	0.00	5.41	41.17
3-Oct-06	881	0.00	5.30	40.15
4-Oct-06	851	0.00	5.13	38.87
5-Oct-06	895	0.00	5.39	38.25
6-Oct-06	932	0.00	5.61	38.27
7-Oct-06	888	0.00	5.35	37.50
8-Oct-06	945	0.00	5.69	37.88
9-Oct-06	915	0.00	5.51	37.98
10-Oct-06	954	0.00	5.74	38.42
11-Oct-06	957	0.00	5.77	39.06
12-Oct-06	964	0.00	5.81	39.47
13-Oct-06	963	0.00	5.80	39.66
14-Oct-06	909	0.00	5.47	39.78
15-Oct-06	855	0.00	5.15	39.25
16-Oct-06	864	0.00	5.20	38.94
17-Oct-06	931	0.00	5.60	38.80
18-Oct-06	944	0.00	5.69	38.72
19-Oct-06	928	0.00	5.59	38.50
20-Oct-06	913	0.00	5.50	38.20
21-Oct-06	917	0.00	5.52	38.25
22-Oct-06	900	0.00	5.42	38.52
23-Oct-06	896	0.00	5.39	38.71
24-Oct-06	816	0.00	4.91	38.02
25-Oct-06	866	0.00	5.22	37.55
26-Oct-06	957	0.00	5.76	37.72
27-Oct-06	1048	0.00	6.31	38.54
28-Oct-06	1031	0.00	6.21	39.22
29-Oct-06	1079	0.00	6.50	40.30
30-Oct-06	1133	0.00	6.82	41.73
31-Oct-06	1175	0.00	7.07	43.89	938	1175	816	175.15
1-Nov-06	1157	0.00	6.97	45.64
2-Nov-06	1081	0.00	6.51	46.38
3-Nov-06	1036	0.00	6.24	46.31
4-Nov-06	1093	0.00	6.58	46.69
5-Nov-06	1094	0.00	6.59	46.78
6-Nov-06	1036	0.00	6.24	46.20
7-Nov-06	978	0.00	5.89	45.01
8-Nov-06	960	0.00	5.78	43.83
9-Nov-06	937	0.00	5.64	42.96
10-Nov-06	896	0.00	5.39	42.12
11-Nov-06	858	0.00	5.17	40.70
12-Nov-06	855	0.00	5.15	39.26
13-Nov-06	879	0.00	5.29	38.32
14-Nov-06	871	0.00	5.25	37.67
15-Nov-06	860	0.00	5.18	37.07
16-Nov-06	918	0.00	5.52	36.95
17-Nov-06	914	0.00	5.50	37.06
18-Nov-06	914	0.00	5.51	37.40
19-Nov-06	874	0.00	5.26	37.51
20-Nov-06	866	0.00	5.21	37.43
21-Nov-06	886	0.00	5.34	37.52
22-Nov-06	887	0.00	5.34	37.69
23-Nov-06	866	0.00	5.21	37.37
24-Nov-06	881	0.00	5.30	37.18
25-Nov-06	873	0.00	5.25	36.92
26-Nov-06	898	0.00	5.41	37.07
27-Nov-06	898	0.00	5.41	37.27
28-Nov-06	918	0.00	5.53	37.46
29-Nov-06	936	0.00	5.64	37.75
30-Nov-06	933	0.00	5.62	38.16	935	1157	855	168.92
1-Dec-06	988	0.00	5.95	38.80
2-Dec-06	1013	0.00	6.10	39.65
3-Dec-06	1027	0.00	6.19	40.43
4-Dec-06	1008	0.00	6.07	41.09
5-Dec-06	1000	0.00	6.02	41.59
6-Dec-06	1005	0.00	6.05	42.00
7-Dec-06	1011	0.00	6.09	42.47
8-Dec-06	960	0.00	5.78	42.30
9-Dec-06	1043	0.00	6.28	42.48
10-Dec-06	1012	0.00	6.09	42.39
11-Dec-06	1031	0.00	6.21	42.52
12-Dec-06	1032	0.00	6.21	42.72
13-Dec-06	1007	0.00	6.06	42.72
14-Dec-06	986	0.00	5.94	42.57
15-Dec-06	969	0.00	5.84	42.63
16-Dec-06	896	0.00	5.40	41.75
17-Dec-06	898	0.00	5.41	41.06
18-Dec-06	890	0.00	5.36	40.21
19-Dec-06	872	0.00	5.25	39.24
20-Dec-06	859	0.00	5.17	38.35
21-Dec-06	860	0.00	5.18	37.60
22-Dec-06	867	0.00	5.22	36.98
23-Dec-06	1087	0.00	6.55	38.13
24-Dec-06	1132	0.00	6.82	39.54
25-Dec-06	1153	0.00	6.94	41.12
26-Dec-06	1165	0.00	7.02	42.89
27-Dec-06	1171	0.00	7.05	44.77
28-Dec-06	1145	0.00	6.89	46.48
29-Dec-06	1082	0.00	6.52	47.78
30-Dec-06	866	0.00	5.21	46.44
31-Dec-06	873	0.00	5.25	44.88	997	1171	859	186.10
1-Jan-07	836	0.00	5.03	42.97
2-Jan-07	821	0.00	4.94	40.90
3-Jan-07	850	0.00	5.12	38.97
4-Jan-07	861	0.00	5.18	37.26
5-Jan-07	878	0.00	5.29	36.03
6-Jan-07	863	0.00	5.20	36.02
7-Jan-07	866	0.00	5.22	35.98
8-Jan-07	863	0.00	5.19	36.14
9-Jan-07	841	0.00	5.06	36.26
10-Jan-07	796	0.00	4.79	35.93
11-Jan-07	795	0.00	4.79	35.54
12-Jan-07	776	0.00	4.67	34.92
13-Jan-07	772	0.00	4.65	34.37
14-Jan-07	774	0.00	4.66	33.81
15-Jan-07	782	0.00	4.71	33.33
16-Jan-07	809	0.00	4.87	33.14
17-Jan-07	841	0.00	5.07	33.41
18-Jan-07	833	0.00	5.01	33.64
19-Jan-07	831	0.00	5.00	33.97
20-Jan-07	832	0.00	5.01	34.34
21-Jan-07	797	0.00	4.80	34.48
22-Jan-07	792	0.00	4.77	34.54
23-Jan-07	792	0.00	4.77	34.44
24-Jan-07	787	0.00	4.74	34.11
25-Jan-07	810	0.00	4.88	33.97
26-Jan-07	823	0.00	4.96	33.92
27-Jan-07	811	0.00	4.88	33.79
28-Jan-07	819	0.00	4.93	33.92
29-Jan-07	820	0.00	4.93	34.08
30-Jan-07	814	0.00	4.90	34.22
31-Jan-07	802	0.00	4.83	34.31	819	878	772	152.86
1-Feb-07	748	0.00	4.50	33.94
2-Feb-07	749	0.00	4.51	33.49
3-Feb-07	756	0.00	4.55	33.16
4-Feb-07	755	0.00	4.54	32.78
5-Feb-07	762	0.00	4.59	32.43
6-Feb-07	771	0.00	4.64	32.17
7-Feb-07	778	0.00	4.69	32.03
8-Feb-07	819	0.00	4.93	32.46
9-Feb-07	816	0.00	4.91	32.86
10-Feb-07	813	0.00	4.90	33.20
11-Feb-07	803	0.00	4.84	33.50
12-Feb-07	808	0.00	4.86	33.77
13-Feb-07	798	0.00	4.80	33.93
14-Feb-07	804	0.00	4.84	34.09
15-Feb-07	795	0.00	4.79	33.95
16-Feb-07	786	0.00	4.73	33.77
17-Feb-07	798	0.00	4.80	33.67
18-Feb-07	825	0.00	4.96	33.80
19-Feb-07	809	0.00	4.87	33.81
20-Feb-07	859	0.00	5.17	34.18
21-Feb-07	864	0.00	5.20	34.53
22-Feb-07	861	0.00	5.18	34.93
23-Feb-07	858	0.00	5.17	35.36
24-Feb-07	880	0.00	5.30	35.85
25-Feb-07	868	0.00	5.23	36.12
26-Feb-07	903	0.00	5.44	36.68
27-Feb-07	873	0.00	5.25	36.76
28-Feb-07	860	0.00	5.18	36.74	817	903	748	142.60
1-Mar-07	865	0.00	5.21	36.77
2-Mar-07	879	0.00	5.29	36.90
3-Mar-07	831	0.00	5.01	36.60
4-Mar-07	825	0.00	4.97	36.35
5-Mar-07	798	0.00	4.80	35.71
6-Mar-07	760	0.00	4.57	35.03
7-Mar-07	746	0.00	4.49	34.35
8-Mar-07	782	0.00	4.71	33.85
9-Mar-07	774	0.00	4.66	33.21
10-Mar-07	775	0.00	4.66	32.87
11-Mar-07	880	0.00	5.30	33.20
12-Mar-07	880	0.00	5.30	33.70
13-Mar-07	890	0.00	5.36	34.48
14-Mar-07	895	0.00	5.39	35.38
15-Mar-07	860	0.00	5.18	35.85
16-Mar-07	866	0.00	5.21	36.40
17-Mar-07	881	0.00	5.30	37.04
18-Mar-07	784	0.00	4.72	36.46
19-Mar-07	798	0.00	4.80	35.97
20-Mar-07	788	0.00	4.74	35.35
21-Mar-07	778	0.00	4.69	34.65
22-Mar-07	765	0.00	4.61	34.08
23-Mar-07	740	0.00	4.46	33.32
24-Mar-07	741	0.00	4.46	32.48
25-Mar-07	735	0.00	4.43	32.19
26-Mar-07	708	0.00	4.26	31.65
27-Mar-07	712	0.00	4.28	31.19
28-Mar-07	788	0.00	4.74	31.25
29-Mar-07	864	0.00	5.20	31.84
30-Mar-07	895	0.00	5.39	32.78
31-Mar-07	890	0.00	5.36	33.67	813	897	708	151.78
1-Apr-07	897	0.00	5.40	34.65
2-Apr-07	937	0.00	5.64	36.03
3-Apr-07	920	0.00	5.54	37.28
4-Apr-07	849	0.00	5.11	37.65
5-Apr-07	777	0.00	4.68	37.13
6-Apr-07	764	0.00	4.60	36.34
7-Apr-07	750	0.00	4.52	35.49
8-Apr-07	844	0.00	5.08	35.17
9-Apr-07	922	0.00	5.55	35.08
10-Apr-07	991	0.00	5.97	35.51
11-Apr-07	1038	0.00	6.25	36.65
12-Apr-07	1089	0.00	6.56	38.53
13-Apr-07	1134	0.00	6.83	40.75
14-Apr-07	1141	0.00	6.87	43.11
15-Apr-07	1042	0.00	6.27	44.30
16-Apr-07	943	0.00	5.68	44.42
17-Apr-07	903	0.00	5.44	43.89
18-Apr-07	863	0.00	5.20	42.84
19-Apr-07	845	0.00	5.09	41.37
20-Apr-07	788	0.00	4.74	39.28
21-Apr-07	795	0.00	4.79	37.20
22-Apr-07	815	0.00	4.91	35.84
23-Apr-07	814	0.00	4.90	35.06
24-Apr-07	840	0.00	5.06	34.68
25-Apr-07	848	0.00	5.11	34.59
26-Apr-07	842	0.00	5.07	34.57
27-Apr-07	866	0.00	5.21	35.04
28-Apr-07	850	0.00	5.12	35.37
29-Apr-07	824	0.00	4.96	35.43
30-Apr-07	852	0.00	5.13	35.65	890	1141	750	160.71
1-May-07	805	0.00	4.84	35.44
2-May-07	823	0.00	4.95	35.29
3-May-07	829	0.00	4.99	35.21
4-May-07	829	0.00	4.99	34.99
5-May-07	857	0.00	5.16	35.03
6-May-07	878	0.00	5.29	35.35
7-May-07	864	0.00	5.20	35.43
8-May-07	925	0.00	5.57	36.15
9-May-07	938	0.00	5.65	36.85
10-May-07	949	0.00	5.71	37.57
11-May-07	971	0.00	5.85	38.43
12-May-07	986	0.00	5.94	39.21
13-May-07	1032	0.00	6.21	40.14
14-May-07	1076	0.00	6.48	41.41
15-May-07	1058	0.00	6.37	42.21
16-May-07	1040	0.00	6.26	42.82
17-May-07	1038	0.00	6.25	43.36
18-May-07	1024	0.00	6.17	43.68
19-May-07	1009	0.00	6.07	43.81
20-May-07	998	0.00	6.01	43.61
21-May-07	1019	0.00	6.13	43.26
22-May-07	1020	0.00	6.14	43.04
23-May-07	1022	0.00	6.15	42.93
24-May-07	1028	0.00	6.19	42.87
25-May-07	1026	0.00	6.18	42.88
26-May-07	1025	0.00	6.17	42.98
27-May-07	990	0.00	5.96	42.93
28-May-07	1001	0.00	6.03	42.82
29-May-07	994	0.00	5.98	42.66
30-May-07	1029	0.00	6.20	42.70
31-May-07	1052	0.00	6.33	42.85	980	1076	823	182.86
1-Jun-07	1041	0.00	6.27	42.93
2-Jun-07	1078	0.00	6.49	43.26
3-Jun-07	1112	0.00	6.70	44.00
4-Jun-07	1062	0.00	6.39	44.36
5-Jun-07	1083	0.00	6.52	44.90
6-Jun-07	1081	0.00	6.51	45.21
7-Jun-07	1199	0.00	7.22	46.10
8-Jun-07	1372	0.05	8.26	48.10
9-Jun-07	1393	0.23	8.39	49.99
10-Jun-07	1384	0.35	8.33	51.62
11-Jun-07	1423	0.72	8.57	53.80
12-Jun-07	1474	1.38	8.88	56.15
13-Jun-07	1463	1.99	8.81	58.45
14-Jun-07	1366	2.01	8.23	59.46										0.75
15-Jun-07	1269	0.00	7.64	58.84
16-Jun-07	1240	0.00	7.47	57.92
17-Jun-07	1235	0.00	7.44	57.02
18-Jun-07	1137	0.00	6.84	55.30
19-Jun-07	1030	0.00	6.20	52.62
20-Jun-07	1004	0.00	6.04	49.86
21-Jun-07	926	0.00	5.58	47.21
22-Jun-07	849	0.00	5.11	44.68
23-Jun-07	820	0.00	4.94	42.15
24-Jun-07	821	0.00	4.94	39.66
25-Jun-07	884	0.00	5.32	38.14
26-Jun-07	946	0.00	5.70	37.63
27-Jun-07	950	0.00	5.72	37.31
28-Jun-07	942	0.00	5.67	37.40
29-Jun-07	949	0.00	5.71	38.00
30-Jun-07	938	0.00	5.65	38.71	1111	1474	820	200.76
1-Jul-07	913	0.00	5.50	39.26
2-Jul-07	874	0.00	5.27	39.21
3-Jul-07	836	0.00	5.03	38.54
4-Jul-07	836	0.00	5.03	37.86
5-Jul-07	856	0.00	5.15	37.34
6-Jul-07	853	0.00	5.13	36.76
7-Jul-07	864	0.00	5.20	36.32
8-Jul-07	912	0.00	5.49	36.32
9-Jul-07	920	0.00	5.54	36.59
10-Jul-07	950	0.00	5.72	37.28
11-Jul-07	907	0.00	5.46	37.70
12-Jul-07	894	0.00	5.38	37.94
13-Jul-07	895	0.00	5.39	38.19
14-Jul-07	928	0.00	5.59	38.57
15-Jul-07	901	0.00	5.43	38.50
16-Jul-07	911	0.00	5.48	38.45
17-Jul-07	914	0.00	5.50	38.23
18-Jul-07	1001	0.00	6.03	38.80
19-Jul-07	1017	0.00	6.12	39.54
20-Jul-07	1017	0.00	6.12	40.27
21-Jul-07	1058	0.00	6.37	41.06
22-Jul-07	1043	0.00	6.28	41.91
23-Jul-07	1029	0.00	6.20	42.63
24-Jul-07	1000	0.00	6.02	43.15
25-Jul-07	993	0.00	5.98	43.10
26-Jul-07	1019	0.00	6.14	43.11
27-Jul-07	1014	0.00	6.11	43.09
28-Jul-07	932	0.00	5.61	42.33
29-Jul-07	917	0.00	5.52	41.57
30-Jul-07	902	0.00	5.43	40.81
31-Jul-07	927	0.00	5.58	40.36	936	1058	836	174.66
1-Aug-07	887	0.00	5.34	39.73
2-Aug-07	847	0.00	5.10	38.69
3-Aug-07	853	0.00	5.14	37.72
4-Aug-07	895	0.00	5.39	37.50
5-Aug-07	961	0.00	5.79	37.76
6-Aug-07	1032	0.00	6.21	38.55
7-Aug-07	1033	0.00	6.22	39.19
8-Aug-07	1052	0.00	6.33	40.18
9-Aug-07	1150	0.00	6.92	42.00
10-Aug-07	1193	0.00	7.18	44.05
11-Aug-07	1218	0.00	7.34	46.00
12-Aug-07	1170	0.00	7.05	47.26
13-Aug-07	1122	0.00	6.75	47.80
14-Aug-07	1149	0.00	6.92	48.49
15-Aug-07	1188	0.00	7.15	49.31
16-Aug-07	1163	0.00	7.00	49.39
17-Aug-07	1151	0.00	6.93	49.14
18-Aug-07	1127	0.00	6.79	48.59
19-Aug-07	1172	0.00	7.06	48.60
20-Aug-07	1216	0.00	7.32	49.17
21-Aug-07	1215	0.00	7.31	49.56
22-Aug-07	1194	0.00	7.19	49.61
23-Aug-07	1128	0.00	6.79	49.40
24-Aug-07	1163	0.00	7.00	49.47
25-Aug-07	1151	0.00	6.93	49.61
26-Aug-07	1148	0.00	6.91	49.47
27-Aug-07	1101	0.00	6.63	48.78
28-Aug-07	1096	0.00	6.60	48.06
29-Aug-07	1053	0.00	6.34	47.21
30-Aug-07	1057	0.00	6.36	46.78
31-Aug-07	1019	0.00	6.14	45.91	1098	1218	847	204.92
1-Sep-07	1016	0.00	6.12	45.10
2-Sep-07	998	0.00	6.01	44.19
3-Sep-07	1033	0.00	6.22	43.78
4-Sep-07	992	0.00	5.97	43.16
5-Sep-07	1025	0.00	6.17	42.99
6-Sep-07	990	0.00	5.96	42.59
7-Sep-07	968	0.00	5.83	42.28
8-Sep-07	996	0.00	5.99	42.16
9-Sep-07	1036	0.00	6.24	42.39
10-Sep-07	1052	0.00	6.33	42.50
11-Sep-07	1072	0.00	6.45	42.98
12-Sep-07	1068	0.00	6.43	43.24
13-Sep-07	1153	0.00	6.94	44.22
14-Sep-07	1133	0.00	6.82	45.21
15-Sep-07	1108	0.00	6.67	45.89
16-Sep-07	1082	0.00	6.52	46.17
17-Sep-07	1029	0.00	6.20	46.03
18-Sep-07	1027	0.00	6.18	45.76
19-Sep-07	1024	0.00	6.17	45.50
20-Sep-07	957	0.00	5.76	44.32
21-Sep-07	1002	0.00	6.04	43.53
22-Sep-07	953	0.00	5.74	42.60
23-Sep-07	904	0.00	5.44	41.52
24-Sep-07	942	0.00	5.67	41.00
25-Sep-07	970	0.00	5.84	40.66
26-Sep-07	998	0.00	6.01	40.50
27-Sep-07	1026	0.00	6.18	40.92
28-Sep-07	992	0.00	5.97	40.86
29-Sep-07	1139	0.00	6.86	41.97
30-Sep-07	1285	0.00	7.74	44.27	1042	1297	904	188.17
1-Oct-07	1297	0.00	7.81	46.41
2-Oct-07	1260	0.00	7.59	48.15
3-Oct-07	1237	0.00	7.45	49.59
4-Oct-07	1190	0.00	7.16	50.58
5-Oct-07	1224	0.00	7.37	51.97
6-Oct-07	1104	0.00	6.65	51.76
7-Oct-07	984	0.00	5.93	49.95
8-Oct-07	962	0.00	5.79	47.93
9-Oct-07	945	0.00	5.69	46.04
10-Oct-07	955	0.00	5.75	44.34
11-Oct-07	983	0.00	5.92	43.09
12-Oct-07	965	0.00	5.81	41.53
13-Oct-07	953	0.00	5.74	40.62
14-Oct-07	932	0.00	5.61	40.30
15-Oct-07	920	0.00	5.54	40.05
16-Oct-07	943	0.00	5.68	40.04
17-Oct-07	952	0.00	5.73	40.03
18-Oct-07	994	0.00	5.99	40.10
19-Oct-07	949	0.00	5.72	40.01
20-Oct-07	965	0.00	5.81	40.08
21-Oct-07	971	0.00	5.85	40.31
22-Oct-07	1023	0.00	6.16	40.93
23-Oct-07	1032	0.00	6.21	41.47
24-Oct-07	968	0.00	5.83	41.56
25-Oct-07	924	0.00	5.56	41.14
26-Oct-07	998	0.00	6.01	41.43
27-Oct-07	1070	0.00	6.45	42.07
28-Oct-07	1151	0.00	6.93	43.15
29-Oct-07	1269	0.00	7.64	44.63
30-Oct-07	1417	0.32	8.53	46.95
31-Oct-07	1506	1.18	9.07	50.19	1073	1509	920	200.23
1-Nov-07	1509	2.06	9.08	53.71
2-Nov-07	1538	3.11	9.26	56.96
3-Nov-07	1526	4.09	9.19	59.70
4-Nov-07	1493	4.87	8.99	61.76
5-Nov-07	1376	4.95	8.29	62.40										1.85
6-Nov-07	1259	0.00	7.58	61.46
7-Nov-07	1237	0.00	7.45	59.84
8-Nov-07	1259	0.00	7.58	58.34
9-Nov-07	1286	0.00	7.74	56.82
10-Nov-07	1313	0.00	7.90	55.53
11-Nov-07	1296	0.00	7.80	54.35
12-Nov-07	1255	0.00	7.55	53.62
13-Nov-07	1285	0.00	7.74	53.77
14-Nov-07	1250	0.00	7.53	53.85
15-Nov-07	1259	0.00	7.58	53.85
16-Nov-07	1172	0.00	7.06	53.17
17-Nov-07	1086	0.00	6.54	51.80
18-Nov-07	1086	0.00	6.54	50.54
19-Nov-07	1078	0.00	6.49	49.47
20-Nov-07	1022	0.00	6.15	47.89
21-Nov-07	1000	0.00	6.02	46.38
22-Nov-07	999	0.00	6.02	44.82
23-Nov-07	965	0.00	5.81	43.57
24-Nov-07	1002	0.00	6.03	43.06
25-Nov-07	1003	0.00	6.04	42.57
26-Nov-07	1031	0.00	6.21	42.29
27-Nov-07	986	0.00	5.94	42.07
28-Nov-07	1017	0.00	6.12	42.17
29-Nov-07	987	0.00	5.94	42.10
30-Nov-07	1026	0.00	6.18	42.47	1169	1538	965	211.15
1-Dec-07	975	0.00	5.87	42.30
2-Dec-07	988	0.00	5.95	42.20
3-Dec-07	1008	0.00	6.07	42.07
4-Dec-07	1019	0.00	6.13	42.27
5-Dec-07	995	0.00	5.99	42.14
6-Dec-07	972	0.00	5.85	42.04
7-Dec-07	978	0.00	5.89	41.75
8-Dec-07	981	0.00	5.90	41.79
9-Dec-07	930	0.00	5.60	41.44
10-Dec-07	864	0.00	5.20	40.57
11-Dec-07	863	0.00	5.20	39.63
12-Dec-07	846	0.00	5.10	38.74
13-Dec-07	831	0.00	5.00	37.89
14-Dec-07	817	0.00	4.92	36.92
15-Dec-07	810	0.00	4.88	35.89
16-Dec-07	830	0.00	5.00	35.29
17-Dec-07	892	0.00	5.37	35.46
18-Dec-07	872	0.00	5.25	35.51
19-Dec-07	892	0.00	5.37	35.79
20-Dec-07	904	0.00	5.44	36.23
21-Dec-07	887	0.00	5.34	36.65
22-Dec-07	885	0.00	5.33	37.10
23-Dec-07	880	0.00	5.30	37.40
24-Dec-07	833	0.00	5.01	37.05
25-Dec-07	833	0.00	5.01	36.81
26-Dec-07	839	0.00	5.05	36.49
27-Dec-07	847	0.00	5.10	36.15
28-Dec-07	855	0.00	5.15	35.95
29-Dec-07	862	0.00	5.19	35.81
30-Dec-07	844	0.00	5.08	35.59
31-Dec-07	832	0.00	5.01	35.59	889	1019	810	165.85
1-Jan-08	857	0.00	5.16	35.74
2-Jan-08	880	0.00	5.30	35.98
3-Jan-08	894	0.00	5.38	36.26
4-Jan-08	890	0.00	5.36	36.47
5-Jan-08	899	0.00	5.41	36.70
6-Jan-08	916	0.00	5.51	37.13
7-Jan-08	919	0.00	5.53	37.66
8-Jan-08	902	0.00	5.43	37.93
9-Jan-08	881	0.00	5.31	37.94
10-Jan-08	856	0.00	5.16	37.71
11-Jan-08	850	0.00	5.12	37.47
12-Jan-08	843	0.00	5.08	37.14
13-Jan-08	858	0.00	5.17	36.79
14-Jan-08	857	0.00	5.16	36.42
15-Jan-08	850	0.00	5.12	36.10
16-Jan-08	816	0.00	4.92	35.71
17-Jan-08	821	0.00	4.94	35.50
18-Jan-08	817	0.00	4.92	35.30
19-Jan-08	802	0.00	4.83	35.05
20-Jan-08	773	0.00	4.66	34.54
21-Jan-08	773	0.00	4.66	34.03
22-Jan-08	767	0.00	4.62	33.53
23-Jan-08	782	0.00	4.71	33.33
24-Jan-08	806	0.00	4.85	33.24
25-Jan-08	816	0.00	4.91	33.23
26-Jan-08	824	0.00	4.96	33.36
27-Jan-08	832	0.00	5.01	33.72
28-Jan-08	827	0.00	4.98	34.04
29-Jan-08	850	0.00	5.12	34.54
30-Jan-08	878	0.00	5.29	35.12
31-Jan-08	852	0.00	5.13	35.40	845	919	767	157.69
1-Feb-08	857	0.00	5.16	35.65
2-Feb-08	846	0.00	5.10	35.79
3-Feb-08	871	0.00	5.24	36.02
4-Feb-08	876	0.00	5.27	36.31
5-Feb-08	873	0.00	5.26	36.45
6-Feb-08	857	0.00	5.16	36.32
7-Feb-08	864	0.00	5.20	36.39
8-Feb-08	850	0.00	5.12	36.35
9-Feb-08	855	0.00	5.15	36.40
10-Feb-08	811	0.00	4.88	36.04
11-Feb-08	810	0.00	4.88	35.65
12-Feb-08	831	0.00	5.00	35.39
13-Feb-08	819	0.00	4.93	35.16
14-Feb-08	807	0.00	4.86	34.82
15-Feb-08	808	0.00	4.86	34.57
16-Feb-08	797	0.00	4.80	34.22
17-Feb-08	816	0.00	4.91	34.25
18-Feb-08	800	0.00	4.82	34.19
19-Feb-08	766	0.00	4.61	33.80
20-Feb-08	764	0.00	4.60	33.47
21-Feb-08	751	0.00	4.52	33.13
22-Feb-08	759	0.00	4.57	32.84
23-Feb-08	774	0.00	4.66	32.70
24-Feb-08	770	0.00	4.64	32.42
25-Feb-08	776	0.00	4.67	32.28
26-Feb-08	840	0.00	5.06	32.72
27-Feb-08	851	0.00	5.13	33.25
28-Feb-08	846	0.00	5.09	33.82
29-Feb-08	852	0.00	5.13	34.38	819	876	751	138.13
1-Mar-08	884	0.00	5.32	35.04
2-Mar-08	892	0.00	5.37	35.77
3-Mar-08	887	0.00	5.34	36.44
4-Mar-08	846	0.00	5.09	36.48
5-Mar-08	858	0.00	5.17	36.52
6-Mar-08	883	0.00	5.32	36.74
7-Mar-08	865	0.00	5.21	36.82
8-Mar-08	820	0.00	4.94	36.43
9-Mar-08	836	0.00	5.03	36.10
10-Mar-08	845	0.00	5.09	35.85
11-Mar-08	832	0.00	5.01	35.76
12-Mar-08	796	0.00	4.80	35.39
13-Mar-08	788	0.00	4.74	34.82
14-Mar-08	796	0.00	4.79	34.40
15-Mar-08	806	0.00	4.85	34.32
16-Mar-08	781	0.00	4.70	33.99
17-Mar-08	784	0.00	4.72	33.61
18-Mar-08	808	0.00	4.86	33.47
19-Mar-08	822	0.00	4.95	33.62
20-Mar-08	810	0.00	4.88	33.76
21-Mar-08	815	0.00	4.91	33.88
22-Mar-08	832	0.00	5.01	34.04
23-Mar-08	828	0.00	4.99	34.32
24-Mar-08	814	0.00	4.90	34.50
25-Mar-08	825	0.00	4.97	34.60
26-Mar-08	856	0.00	5.15	34.81
27-Mar-08	877	0.00	5.28	35.21
28-Mar-08	871	0.00	5.24	35.54
29-Mar-08	857	0.00	5.16	35.69
30-Mar-08	868	0.00	5.23	35.93
31-Mar-08	888	0.00	5.35	36.37	838	892	781	156.37
1-Apr-08	873	0.00	5.26	36.66
2-Apr-08	853	0.00	5.14	36.65
3-Apr-08	832	0.00	5.01	36.38
4-Apr-08	828	0.00	4.99	36.12
5-Apr-08	816	0.00	4.91	35.87
6-Apr-08	809	0.00	4.87	35.52
7-Apr-08	802	0.00	4.83	35.00
8-Apr-08	790	0.00	4.76	34.50
9-Apr-08	770	0.00	4.63	34.00
10-Apr-08	760	0.00	4.58	33.57
11-Apr-08	742	0.00	4.47	33.05
12-Apr-08	741	0.00	4.46	32.60
13-Apr-08	744	0.00	4.48	32.21
14-Apr-08	748	0.00	4.50	31.89
15-Apr-08	835	0.00	5.03	32.16
16-Apr-08	830	0.00	5.00	32.52
17-Apr-08	842	0.00	5.07	33.01
18-Apr-08	911	0.00	5.48	34.02
19-Apr-08	939	0.00	5.65	35.22
20-Apr-08	924	0.00	5.57	36.30
21-Apr-08	910	0.00	5.48	37.28
22-Apr-08	842	0.00	5.07	37.32
23-Apr-08	865	0.00	5.21	37.53
24-Apr-08	847	0.00	5.10	37.56
25-Apr-08	772	0.00	4.65	36.73
26-Apr-08	757	0.00	4.56	35.63
27-Apr-08	795	0.00	4.78	34.85
28-Apr-08	820	0.00	4.94	34.31
29-Apr-08	798	0.00	4.80	34.04
30-Apr-08	923	0.00	5.56	34.39	824	939	741	148.84
1-May-08	960	0.00	5.78	35.07
2-May-08	1060	0.00	6.38	36.80
3-May-08	1080	0.00	6.50	38.75
4-May-08	1077	0.00	6.49	40.45
5-May-08	1086	0.00	6.54	42.06
6-May-08	1102	0.00	6.64	43.89
7-May-08	978	0.00	5.89	44.22
8-May-08	1086	0.00	6.54	44.98
9-May-08	1055	0.00	6.35	44.95
10-May-08	1072	0.00	6.45	44.90
11-May-08	1051	0.00	6.33	44.74
12-May-08	1041	0.00	6.27	44.47
13-May-08	1037	0.00	6.25	44.07
14-May-08	1057	0.00	6.37	44.55
15-May-08	944	0.00	5.68	43.69
16-May-08	900	0.00	5.42	42.76
17-May-08	857	0.00	5.16	41.47
18-May-08	852	0.00	5.13	40.28
19-May-08	935	0.00	5.63	39.64
20-May-08	997	0.00	6.00	39.40
21-May-08	991	0.00	5.97	39.00
22-May-08	994	0.00	5.99	39.30
23-May-08	1032	0.00	6.21	40.10
24-May-08	1035	0.00	6.23	41.17
25-May-08	1038	0.00	6.25	42.29
26-May-08	965	0.00	5.81	42.46
27-May-08	872	0.00	5.25	41.71
28-May-08	857	0.00	5.16	40.90
29-May-08	858	0.00	5.16	40.08
30-May-08	845	0.00	5.09	38.95
31-May-08	903	0.00	5.44	38.16	988	1102	845	184.36
1-Jun-08	960	0.00	5.78	37.69
2-Jun-08	980	0.00	5.90	37.78
3-Jun-08	1008	0.00	6.07	38.60
4-Jun-08	1025	0.00	6.17	39.61
5-Jun-08	1043	0.00	6.28	40.73
6-Jun-08	1064	0.00	6.41	42.05
7-Jun-08	1025	0.00	6.17	42.78
8-Jun-08	1060	0.00	6.38	43.38
9-Jun-08	1052	0.00	6.33	43.82
10-Jun-08	1102	0.00	6.64	44.38
11-Jun-08	1105	0.00	6.65	44.86
12-Jun-08	1110	0.00	6.69	45.27
13-Jun-08	1072	0.00	6.46	45.32
14-Jun-08	1044	0.00	6.29	45.44
15-Jun-08	1006	0.00	6.06	45.11
16-Jun-08	981	0.00	5.91	44.69
17-Jun-08	929	0.00	5.59	43.64
18-Jun-08	946	0.00	5.70	42.68
19-Jun-08	935	0.00	5.63	41.63
20-Jun-08	941	0.00	5.67	40.84
21-Jun-08	933	0.00	5.62	40.17
22-Jun-08	906	0.00	5.46	39.57
23-Jun-08	972	0.00	5.85	39.51
24-Jun-08	960	0.00	5.78	39.70
25-Jun-08	1045	0.00	6.29	40.29
26-Jun-08	1087	0.00	6.55	41.21
27-Jun-08	1190	0.00	7.16	42.70
28-Jun-08	1279	0.00	7.70	44.78
29-Jun-08	1300	0.00	7.83	47.15
30-Jun-08	1238	0.00	7.45	48.76	1043	1300	906	188.45
1-Jul-08	1279	0.00	7.70	50.68
2-Jul-08	1249	0.00	7.52	51.91
3-Jul-08	1248	0.00	7.52	52.88
4-Jul-08	1170	0.00	7.04	52.76
5-Jul-08	1131	0.00	6.81	51.87
6-Jul-08	1107	0.00	6.67	50.71
7-Jul-08	1191	0.00	7.17	50.43
8-Jul-08	1198	0.00	7.22	49.95
9-Jul-08	1131	0.00	6.81	49.24
10-Jul-08	1123	0.00	6.76	48.48
11-Jul-08	1119	0.00	6.74	48.18
12-Jul-08	1114	0.00	6.71	48.07
13-Jul-08	1110	0.00	6.68	48.09
14-Jul-08	1041	0.00	6.27	47.18
15-Jul-08	1010	0.00	6.08	46.05
16-Jul-08	1033	0.00	6.22	45.46
17-Jul-08	1023	0.00	6.16	44.85
18-Jul-08	1046	0.00	6.30	44.41
19-Jul-08	1069	0.00	6.44	44.14
20-Jul-08	1106	0.00	6.66	44.11
21-Jul-08	1124	0.00	6.77	44.62
22-Jul-08	1134	0.00	6.83	45.37
23-Jul-08	1105	0.00	6.65	45.80
24-Jul-08	1099	0.00	6.61	46.26
25-Jul-08	1066	0.00	6.42	46.38
26-Jul-08	1122	0.00	6.76	46.70
27-Jul-08	1104	0.00	6.65	46.69
28-Jul-08	1081	0.00	6.51	46.43
29-Jul-08	1099	0.00	6.62	46.22
30-Jul-08	1125	0.00	6.77	46.34
31-Jul-08	1140	0.00	6.87	46.60	1119	1279	1010	208.93
1-Aug-08	1207	0.00	7.27	47.44
2-Aug-08	1180	0.00	7.10	47.79
3-Aug-08	1221	0.00	7.35	48.49
4-Aug-08	1229	0.00	7.40	49.38
5-Aug-08	1250	0.00	7.53	50.28
6-Aug-08	1180	0.00	7.11	50.62
7-Aug-08	1129	0.00	6.80	50.55
8-Aug-08	1098	0.00	6.61	49.89
9-Aug-08	1065	0.00	6.41	49.20
10-Aug-08	1039	0.00	6.26	48.10
11-Aug-08	1314	0.00	7.91	48.62
12-Aug-08	1314	0.00	7.91	49.01
13-Aug-08	1369	0.04	8.24	50.14
14-Aug-08	1367	0.06	8.23	51.58										0.02
15-Aug-08	1357	0.00	8.17	53.14
16-Aug-08	1303	0.00	7.84	54.57
17-Aug-08	1268	0.00	7.64	55.95
18-Aug-08	988	0.00	5.95	53.99
19-Aug-08	1105	0.00	6.66	52.73
20-Aug-08	1092	0.00	6.58	51.06
21-Aug-08	1133	0.00	6.82	49.65
22-Aug-08	1173	0.00	7.06	48.54
23-Aug-08	1206	0.00	7.26	47.96
24-Aug-08	1212	0.00	7.30	47.62
25-Aug-08	1217	0.00	7.33	49.00
26-Aug-08	1086	0.00	6.54	48.88
27-Aug-08	1077	0.00	6.48	48.79
28-Aug-08	1058	0.00	6.37	48.34
29-Aug-08	1039	0.00	6.26	47.53
30-Aug-08	984	0.00	5.93	46.20
31-Aug-08	945	0.00	5.69	44.59	1168	1369	945	217.99
1-Sep-08	933	0.00	5.62	42.89
2-Sep-08	934	0.00	5.63	41.97
3-Sep-08	941	0.00	5.66	41.15
4-Sep-08	884	0.00	5.32	40.10
5-Sep-08	871	0.00	5.25	39.09
6-Sep-08	898	0.00	5.41	38.57
7-Sep-08	908	0.00	5.47	38.35
8-Sep-08	917	0.00	5.52	38.25
9-Sep-08	907	0.00	5.46	38.09
10-Sep-08	902	0.00	5.43	37.85
11-Sep-08	951	0.00	5.73	38.26
12-Sep-08	995	0.00	5.99	39.00
13-Sep-08	984	0.00	5.93	39.52
14-Sep-08	1018	0.00	6.13	40.19
15-Sep-08	1008	0.00	6.07	40.73
16-Sep-08	1019	0.00	6.13	41.40
17-Sep-08	1100	0.00	6.62	42.60
18-Sep-08	1101	0.00	6.63	43.50
19-Sep-08	1061	0.00	6.39	43.90
20-Sep-08	1145	0.00	6.89	44.86
21-Sep-08	1196	0.00	7.20	45.94
22-Sep-08	1207	0.00	7.27	47.14
23-Sep-08	1257	0.00	7.57	48.57
24-Sep-08	1190	0.00	7.16	49.11
25-Sep-08	1164	0.00	7.01	49.49
26-Sep-08	1159	0.00	6.98	50.08
27-Sep-08	1055	0.00	6.35	49.54
28-Sep-08	993	0.00	5.98	48.32
29-Sep-08	998	0.00	6.01	47.06
30-Sep-08	942	0.00	5.67	45.16	1021	1257	871	184.47
1-Oct-08	982	0.00	5.91	43.91
2-Oct-08	1071	0.00	6.45	43.35
3-Oct-08	1081	0.00	6.51	42.88
4-Oct-08	1088	0.00	6.55	43.08
5-Oct-08	1081	0.00	6.51	43.61
6-Oct-08	1068	0.00	6.43	44.03
7-Oct-08	1110	0.00	6.69	45.05
8-Oct-08	1055	0.00	6.35	45.48
9-Oct-08	1000	0.00	6.02	45.05
10-Oct-08	1014	0.00	6.10	44.65
11-Oct-08	1054	0.00	6.35	44.45
12-Oct-08	1069	0.00	6.43	44.37
13-Oct-08	1106	0.00	6.66	44.60
14-Oct-08	1129	0.00	6.80	44.71
15-Oct-08	1171	0.00	7.05	45.41
16-Oct-08	1152	0.00	6.93	46.32
17-Oct-08	1190	0.00	7.17	47.39
18-Oct-08	1173	0.00	7.06	48.10
19-Oct-08	1146	0.00	6.90	48.57
20-Oct-08	1114	0.00	6.71	48.62
21-Oct-08	1074	0.00	6.47	48.29
22-Oct-08	1043	0.00	6.28	47.52
23-Oct-08	1035	0.00	6.23	46.82
24-Oct-08	961	0.00	5.79	45.44
25-Oct-08	968	0.00	5.83	44.20
26-Oct-08	951	0.00	5.73	43.03
27-Oct-08	976	0.00	5.88	42.20
28-Oct-08	976	0.00	5.88	41.61
29-Oct-08	949	0.00	5.72	41.05
30-Oct-08	952	0.00	5.73	40.55
31-Oct-08	971	0.00	5.85	40.61	1055	1190	949	196.96
1-Nov-08	955	0.00	5.75	40.53
2-Nov-08	977	0.00	5.89	40.69
3-Nov-08	896	0.00	5.40	40.20
4-Nov-08	856	0.00	5.15	39.48
5-Nov-08	896	0.00	5.40	39.16
6-Nov-08	949	0.00	5.71	39.14
7-Nov-08	1015	0.00	6.11	39.41
8-Nov-08	1059	0.00	6.38	40.04
9-Nov-08	1088	0.00	6.55	40.70
10-Nov-08	1105	0.00	6.65	41.96
11-Nov-08	1081	0.00	6.51	43.32
12-Nov-08	1063	0.00	6.40	44.33
13-Nov-08	1064	0.00	6.41	45.02
14-Nov-08	1021	0.00	6.15	45.06
15-Nov-08	985	0.00	5.93	44.61
16-Nov-08	953	0.00	5.74	43.79
17-Nov-08	1069	0.00	6.44	43.57
18-Nov-08	1048	0.00	6.31	43.37
19-Nov-08	1026	0.00	6.18	43.15
20-Nov-08	1022	0.00	6.15	42.89
21-Nov-08	1029	0.00	6.20	42.94
22-Nov-08	1039	0.00	6.26	43.27
23-Nov-08	1064	0.00	6.41	43.94
24-Nov-08	1014	0.00	6.10	43.61
25-Nov-08	1064	0.00	6.40	43.71
26-Nov-08	1113	0.00	6.70	44.23
27-Nov-08	1107	0.00	6.67	44.74
28-Nov-08	1126	0.00	6.78	45.32
29-Nov-08	1120	0.00	6.74	45.81
30-Nov-08	1113	0.00	6.70	46.10	1031	1126	856	186.17
1-Dec-08	1128	0.00	6.79	46.78
2-Dec-08	1125	0.00	6.78	47.16
3-Dec-08	1147	0.00	6.91	47.36
4-Dec-08	1191	0.00	7.17	47.86
5-Dec-08	1182	0.00	7.12	48.20
6-Dec-08	1168	0.00	7.03	48.49
7-Dec-08	1147	0.00	6.91	48.70
8-Dec-08	1168	0.00	7.03	48.94
9-Dec-08	1148	0.00	6.91	49.07
10-Dec-08	1074	0.00	6.47	48.63
11-Dec-08	1048	0.00	6.31	47.77
12-Dec-08	1076	0.00	6.48	47.14
13-Dec-08	1088	0.00	6.55	46.66
14-Dec-08	1062	0.00	6.40	46.14
15-Dec-08	1052	0.00	6.34	45.45
16-Dec-08	1058	0.00	6.37	44.91
17-Dec-08	1070	0.00	6.44	44.89
18-Dec-08	1050	0.00	6.32	44.90
19-Dec-08	993	0.00	5.98	44.40
20-Dec-08	974	0.00	5.86	43.71
21-Dec-08	971	0.00	5.85	43.16
22-Dec-08	906	0.00	5.46	42.28
23-Dec-08	926	0.00	5.58	41.49
24-Dec-08	932	0.00	5.61	40.66
25-Dec-08	925	0.00	5.57	39.90
26-Dec-08	918	0.00	5.53	39.45
27-Dec-08	909	0.00	5.47	39.06
28-Dec-08	923	0.00	5.56	38.77
29-Dec-08	933	0.00	5.62	38.93
30-Dec-08	882	0.00	5.31	38.67
31-Dec-08	870	0.00	5.24	38.30	1034	1191	870	192.95
1-Jan-09	860	0.00	5.18	37.90
2-Jan-09	850	0.00	5.12	37.49
3-Jan-09	835	0.00	5.03	37.05
4-Jan-09	841	0.00	5.06	36.55
5-Jan-09	854	0.00	5.14	36.08
6-Jan-09	868	0.00	5.23	35.99
7-Jan-09	878	0.00	5.29	36.04
8-Jan-09	869	0.00	5.23	36.10
9-Jan-09	860	0.00	5.18	36.16
10-Jan-09	880	0.00	5.30	36.43
11-Jan-09	878	0.00	5.29	36.65
12-Jan-09	858	0.00	5.17	36.67
13-Jan-09	838	0.00	5.04	36.49
14-Jan-09	846	0.00	5.09	36.30
15-Jan-09	876	0.00	5.28	36.34
16-Jan-09	896	0.00	5.39	36.56
17-Jan-09	891	0.00	5.36	36.62
18-Jan-09	896	0.00	5.39	36.73
19-Jan-09	916	0.00	5.52	37.08
20-Jan-09	919	0.00	5.53	37.57
21-Jan-09	862	0.00	5.19	37.66
22-Jan-09	856	0.00	5.15	37.54
23-Jan-09	857	0.00	5.16	37.30
24-Jan-09	853	0.00	5.13	37.07
25-Jan-09	839	0.00	5.05	36.73
26-Jan-09	829	0.00	4.99	36.20
27-Jan-09	818	0.00	4.92	35.59
28-Jan-09	848	0.00	5.11	35.51
29-Jan-09	894	0.00	5.38	35.74
30-Jan-09	894	0.00	5.39	35.97
31-Jan-09	885	0.00	5.33	36.17	866	919	818	161.62
1-Feb-09	885	0.00	5.33	36.45
2-Feb-09	877	0.00	5.28	36.74
3-Feb-09	909	0.00	5.47	37.29
4-Feb-09	917	0.00	5.52	37.70
5-Feb-09	859	0.00	5.17	37.49
6-Feb-09	858	0.00	5.17	37.27
7-Feb-09	873	0.00	5.26	37.20
8-Feb-09	898	0.00	5.40	37.28
9-Feb-09	922	0.00	5.55	37.54
10-Feb-09	891	0.00	5.37	37.44
11-Feb-09	890	0.00	5.36	37.28
12-Feb-09	898	0.00	5.40	37.51
13-Feb-09	890	0.00	5.36	37.70
14-Feb-09	854	0.00	5.14	37.59
15-Feb-09	843	0.00	5.08	37.26
16-Feb-09	841	0.00	5.07	36.78
17-Feb-09	860	0.00	5.18	36.59
18-Feb-09	859	0.00	5.17	36.40
19-Feb-09	850	0.00	5.12	36.12
20-Feb-09	860	0.00	5.18	35.94
21-Feb-09	896	0.00	5.40	36.19
22-Feb-09	896	0.00	5.40	36.51
23-Feb-09	888	0.00	5.34	36.79
24-Feb-09	896	0.00	5.40	37.01
25-Feb-09	902	0.00	5.43	37.27
26-Feb-09	900	0.00	5.42	37.57
27-Feb-09	870	0.00	5.24	37.63
28-Feb-09	841	0.00	5.06	37.29	879	922	841	148.27
1-Mar-09	828	0.00	4.99	36.88
2-Mar-09	831	0.00	5.00	36.54
3-Mar-09	849	0.00	5.11	36.26
4-Mar-09	834	0.00	5.02	35.85
5-Mar-09	869	0.00	5.23	35.66
6-Mar-09	878	0.00	5.29	35.71
7-Mar-09	950	0.00	5.72	36.37
8-Mar-09	964	0.00	5.81	37.19
9-Mar-09	970	0.00	5.84	38.03
10-Mar-09	925	0.00	5.57	38.48
11-Mar-09	970	0.00	5.84	39.30
12-Mar-09	947	0.00	5.70	39.77
13-Mar-09	933	0.00	5.62	40.10
14-Mar-09	928	0.00	5.59	39.97
15-Mar-09	947	0.00	5.70	39.87
16-Mar-09	957	0.00	5.76	39.79
17-Mar-09	928	0.00	5.59	39.81
18-Mar-09	917	0.00	5.52	39.49
19-Mar-09	933	0.00	5.62	39.40
20-Mar-09	953	0.00	5.74	39.52
21-Mar-09	918	0.00	5.52	39.45
22-Mar-09	899	0.00	5.41	39.16
23-Mar-09	905	0.00	5.45	38.85
24-Mar-09	931	0.00	5.61	38.87
25-Mar-09	965	0.00	5.81	39.16
26-Mar-09	940	0.00	5.66	39.20
27-Mar-09	955	0.00	5.75	39.21
28-Mar-09	976	0.00	5.88	39.56
29-Mar-09	1000	0.00	6.02	40.17
30-Mar-09	991	0.00	5.97	40.69
31-Mar-09	1007	0.00	6.06	41.15	929	1007	828	173.41
1-Apr-09	937	0.00	5.64	40.97
2-Apr-09	923	0.00	5.56	40.87
3-Apr-09	914	0.00	5.50	40.62
4-Apr-09	889	0.00	5.35	40.10
5-Apr-09	875	0.00	5.27	39.35
6-Apr-09	860	0.00	5.18	38.56
7-Apr-09	854	0.00	5.14	37.64
8-Apr-09	890	0.00	5.36	37.36
9-Apr-09	913	0.00	5.50	37.30
10-Apr-09	927	0.00	5.58	37.38
11-Apr-09	910	0.00	5.48	37.51
12-Apr-09	934	0.00	5.62	37.86
13-Apr-09	933	0.00	5.62	38.30
14-Apr-09	920	0.00	5.54	38.70
15-Apr-09	912	0.00	5.49	38.83
16-Apr-09	894	0.00	5.38	38.72
17-Apr-09	944	0.00	5.69	38.82
18-Apr-09	946	0.00	5.70	39.04
19-Apr-09	910	0.00	5.48	38.90
20-Apr-09	881	0.00	5.31	38.59
21-Apr-09	913	0.00	5.50	38.54
22-Apr-09	892	0.00	5.37	38.42
23-Apr-09	919	0.00	5.53	38.57
24-Apr-09	876	0.00	5.27	38.15
25-Apr-09	918	0.00	5.53	37.98
26-Apr-09	910	0.00	5.48	37.98
27-Apr-09	923	0.00	5.56	38.23
28-Apr-09	942	0.00	5.67	38.40
29-Apr-09	959	0.00	5.77	38.81
30-Apr-09	935	0.00	5.63	38.91	912	959	854	164.69
1-May-09	939	0.00	5.66	39.29
2-May-09	951	0.00	5.73	39.49
3-May-09	986	0.00	5.93	39.95
4-May-09	981	0.00	5.91	40.30
5-May-09	980	0.00	5.90	40.53
6-May-09	993	0.00	5.98	40.74
7-May-09	1009	0.00	6.08	41.19
8-May-09	1001	0.00	6.03	41.56
9-May-09	935	0.00	5.63	41.46
10-May-09	911	0.00	5.48	41.01
11-May-09	932	0.00	5.61	40.72
12-May-09	930	0.00	5.60	40.41
13-May-09	934	0.00	5.63	40.06
14-May-09	926	0.00	5.58	39.56
15-May-09	943	0.00	5.68	39.21
16-May-09	979	0.00	5.90	39.48
17-May-09	1010	0.00	6.08	40.08
18-May-09	999	0.00	6.02	40.48
19-May-09	962	0.00	5.79	40.67
20-May-09	940	0.00	5.66	40.71
21-May-09	935	0.00	5.63	40.76
22-May-09	896	0.00	5.40	40.47
23-May-09	874	0.00	5.26	39.84
24-May-09	853	0.00	5.14	38.89
25-May-09	848	0.00	5.11	37.98
26-May-09	896	0.00	5.40	37.58
27-May-09	887	0.00	5.34	37.27
28-May-09	901	0.00	5.43	37.07
29-May-09	947	0.00	5.71	37.38
30-May-09	965	0.00	5.81	37.93
31-May-09	950	0.00	5.72	38.51	942	1010	848	175.80
1-Jun-09	944	0.00	5.69	39.09
2-Jun-09	907	0.00	5.46	39.15
3-Jun-09	997	0.00	6.00	39.81
4-Jun-09	997	0.00	6.00	40.39
5-Jun-09	963	0.00	5.80	40.48
6-Jun-09	977	0.00	5.88	40.55
7-Jun-09	1021	0.00	6.15	40.98
8-Jun-09	1041	0.00	6.27	41.56
9-Jun-09	1086	0.00	6.54	42.64
10-Jun-09	999	0.00	6.01	42.65
11-Jun-09	1048	0.00	6.31	42.96
12-Jun-09	1198	0.00	7.21	44.37
13-Jun-09	1197	0.00	7.21	45.70
14-Jun-09	1142	0.00	6.88	46.43
15-Jun-09	1185	0.00	7.14	47.30
16-Jun-09	1174	0.00	7.07	47.83
17-Jun-09	1242	0.00	7.48	49.29
18-Jun-09	1216	0.00	7.32	50.30
19-Jun-09	1132	0.00	6.82	49.90
20-Jun-09	1130	0.00	6.81	49.50
21-Jun-09	1161	0.00	6.99	49.62
22-Jun-09	1141	0.00	6.87	49.35
23-Jun-09	1149	0.00	6.92	49.20
24-Jun-09	1088	0.00	6.55	48.28
25-Jun-09	1139	0.00	6.86	47.81
26-Jun-09	1064	0.00	6.40	47.40
27-Jun-09	1084	0.00	6.53	47.12
28-Jun-09	1106	0.00	6.66	46.79
29-Jun-09	1095	0.00	6.59	46.51
30-Jun-09	1003	0.00	6.04	45.63	1088	1242	907	196.45
1-Jul-09	982	0.00	5.91	44.99
2-Jul-09	996	0.00	6.00	44.13
3-Jul-09	1018	0.00	6.13	43.86
4-Jul-09	971	0.00	5.85	43.18
5-Jul-09	904	0.00	5.44	41.96
6-Jul-09	924	0.00	5.56	40.93
7-Jul-09	1031	0.00	6.21	41.10
8-Jul-09	1102	0.00	6.64	41.83
9-Jul-09	1082	0.00	6.52	42.34
10-Jul-09	1071	0.00	6.45	42.66
11-Jul-09	1101	0.00	6.63	43.44
12-Jul-09	1285	0.00	7.74	45.74
13-Jul-09	1268	0.00	7.63	47.81
14-Jul-09	1212	0.00	7.30	48.89
15-Jul-09	1177	0.00	7.09	49.34
16-Jul-09	1131	0.00	6.81	49.63
17-Jul-09	1179	0.00	7.10	50.28
18-Jul-09	1167	0.00	7.03	50.68
19-Jul-09	1016	0.00	6.12	49.06
20-Jul-09	1095	0.00	6.59	48.02
21-Jul-09	1098	0.00	6.61	47.34
22-Jul-09	1114	0.00	6.71	46.95
23-Jul-09	1122	0.00	6.76	46.91
24-Jul-09	1090	0.00	6.56	46.37
25-Jul-09	1116	0.00	6.72	46.07
26-Jul-09	1117	0.00	6.72	46.67
27-Jul-09	1012	0.00	6.09	46.17
28-Jul-09	1018	0.00	6.13	45.69
29-Jul-09	977	0.00	5.88	44.87
30-Jul-09	1061	0.00	6.39	44.50
31-Jul-09	1032	0.00	6.21	44.15	1080	1285	904	201.51
1-Aug-09	1000	0.00	6.02	43.45
2-Aug-09	1005	0.00	6.05	42.78
3-Aug-09	1012	0.00	6.09	42.78
4-Aug-09	980	0.00	5.90	42.55
5-Aug-09	991	0.00	5.97	42.63
6-Aug-09	923	0.00	5.56	41.80
7-Aug-09	936	0.00	5.64	41.22
8-Aug-09	941	0.00	5.67	40.87
9-Aug-09	921	0.00	5.54	40.36
10-Aug-09	980	0.00	5.90	40.17
11-Aug-09	1018	0.00	6.13	40.40
12-Aug-09	1002	0.00	6.03	40.47
13-Aug-09	1037	0.00	6.25	41.16
14-Aug-09	1045	0.00	6.29	41.81
15-Aug-09	1065	0.00	6.41	42.56
16-Aug-09	1092	0.00	6.58	43.59
17-Aug-09	1049	0.00	6.32	44.00
18-Aug-09	1063	0.00	6.40	44.27
19-Aug-09	1132	0.00	6.82	45.06
20-Aug-09	1045	0.00	6.29	45.10
21-Aug-09	1075	0.00	6.47	45.29
22-Aug-09	1090	0.00	6.56	45.44
23-Aug-09	1097	0.00	6.61	45.47
24-Aug-09	1249	0.00	7.52	46.67
25-Aug-09	1273	0.00	7.67	47.93
26-Aug-09	1225	0.00	7.38	48.49
27-Aug-09	1255	0.00	7.55	49.75
28-Aug-09	1241	0.00	7.47	50.75
29-Aug-09	1201	0.00	7.23	51.42
30-Aug-09	1182	0.00	7.12	51.93
31-Aug-09	1011	0.00	6.08	50.50	1069	1273	921	199.51
1-Sep-09	980	0.00	5.90	48.73
2-Sep-09	965	0.00	5.81	47.17
3-Sep-09	953	0.00	5.74	45.35
4-Sep-09	949	0.00	5.71	43.59
5-Sep-09	980	0.00	5.90	42.26
6-Sep-09	978	0.00	5.89	41.04
7-Sep-09	976	0.00	5.87	40.83
8-Sep-09	977	0.00	5.88	40.81
9-Sep-09	1048	0.00	6.31	41.31
10-Sep-09	1065	0.00	6.41	41.98
11-Sep-09	1033	0.00	6.22	42.49
12-Sep-09	999	0.00	6.01	42.60
13-Sep-09	1009	0.00	6.07	42.78
14-Sep-09	1009	0.00	6.07	42.98
15-Sep-09	992	0.00	5.97	43.07
16-Sep-09	937	0.00	5.64	42.41
17-Sep-09	989	0.00	5.96	41.95
18-Sep-09	1009	0.00	6.07	41.81
19-Sep-09	1036	0.00	6.24	42.03
20-Sep-09	1048	0.00	6.31	42.27
21-Sep-09	1007	0.00	6.06	42.25
22-Sep-09	1020	0.00	6.14	42.43
23-Sep-09	1020	0.00	6.14	42.92
24-Sep-09	956	0.00	5.75	42.72
25-Sep-09	927	0.00	5.58	42.22
26-Sep-09	900	0.00	5.42	41.41
27-Sep-09	866	0.00	5.21	40.31
28-Sep-09	900	0.00	5.42	39.67
29-Sep-09	896	0.00	5.39	38.92
30-Sep-09	874	0.00	5.26	38.04	976	1065	866	176.39
1-Oct-09	899	0.00	5.41	37.70
2-Oct-09	892	0.00	5.37	37.49
3-Oct-09	919	0.00	5.53	37.60
4-Oct-09	911	0.00	5.49	37.88
5-Oct-09	901	0.00	5.42	37.88
6-Oct-09	907	0.00	5.46	37.95
7-Oct-09	939	0.00	5.65	38.34
8-Oct-09	945	0.00	5.69	38.61
9-Oct-09	936	0.00	5.64	38.88
10-Oct-09	911	0.00	5.49	38.84
11-Oct-09	1028	0.00	6.19	39.54
12-Oct-09	1075	0.00	6.47	40.59
13-Oct-09	1089	0.00	6.56	41.69
14-Oct-09	1111	0.00	6.69	42.72
15-Oct-09	1186	0.00	7.14	44.18
16-Oct-09	1211	0.00	7.29	45.83
17-Oct-09	1233	0.00	7.43	47.77
18-Oct-09	1122	0.00	6.76	48.34
19-Oct-09	1130	0.00	6.80	48.67
20-Oct-09	1130	0.00	6.80	48.91
21-Oct-09	1106	0.00	6.66	48.89
22-Oct-09	1020	0.00	6.14	47.88
23-Oct-09	1030	0.00	6.20	46.79
24-Oct-09	1007	0.00	6.06	45.43
25-Oct-09	1038	0.00	6.25	44.92
26-Oct-09	997	0.00	6.00	44.12
27-Oct-09	973	0.00	5.86	43.18
28-Oct-09	949	0.00	5.72	42.24
29-Oct-09	925	0.00	5.57	41.67
30-Oct-09	905	0.00	5.45	40.92
31-Oct-09	924	0.00	5.56	40.42	1011	1233	892	188.77
1-Nov-09	894	0.00	5.38	39.55
2-Nov-09	891	0.00	5.36	38.91
3-Nov-09	956	0.00	5.76	38.80
4-Nov-09	979	0.00	5.89	38.98
5-Nov-09	1007	0.00	6.06	39.47
6-Nov-09	1106	0.00	6.66	40.68
7-Nov-09	1107	0.00	6.67	41.78
8-Nov-09	1108	0.00	6.67	43.07
9-Nov-09	1128	0.00	6.79	44.50
10-Nov-09	1068	0.00	6.43	45.18
11-Nov-09	1111	0.00	6.69	45.97
12-Nov-09	1188	0.00	7.15	47.07
13-Nov-09	1095	0.00	6.59	46.99
14-Nov-09	1086	0.00	6.54	46.87
15-Nov-09	1090	0.00	6.56	46.75
16-Nov-09	1143	0.00	6.88	46.84
17-Nov-09	1141	0.00	6.87	47.28
18-Nov-09	1096	0.00	6.60	47.19
19-Nov-09	1034	0.00	6.23	46.26
20-Nov-09	1039	0.00	6.26	45.93
21-Nov-09	1046	0.00	6.30	45.69
22-Nov-09	1059	0.00	6.38	45.51
23-Nov-09	1059	0.00	6.38	45.00
24-Nov-09	1048	0.00	6.31	44.45
25-Nov-09	1058	0.00	6.37	44.22
26-Nov-09	1009	0.00	6.08	44.07
27-Nov-09	1010	0.00	6.08	43.89
28-Nov-09	1056	0.00	6.36	43.95
29-Nov-09	1046	0.00	6.30	43.87
30-Nov-09	966	0.00	5.82	43.31	1054	1188	891	190.40
1-Dec-09	957	0.00	5.77	42.76
2-Dec-09	968	0.00	5.83	42.22
3-Dec-09	967	0.00	5.83	41.97
4-Dec-09	976	0.00	5.88	41.77
5-Dec-09	889	0.00	5.35	40.76
6-Dec-09	923	0.00	5.56	40.02
7-Dec-09	932	0.00	5.61	39.82
8-Dec-09	972	0.00	5.85	39.91
9-Dec-09	958	0.00	5.77	39.84
10-Dec-09	986	0.00	5.94	39.95
11-Dec-09	961	0.00	5.78	39.86
12-Dec-09	957	0.00	5.76	40.27
13-Dec-09	924	0.00	5.56	40.28
14-Dec-09	917	0.00	5.52	40.19
15-Dec-09	910	0.00	5.48	39.81
16-Dec-09	876	0.00	5.27	39.32
17-Dec-09	853	0.00	5.14	38.52
18-Dec-09	879	0.00	5.29	38.03
19-Dec-09	891	0.00	5.36	37.63
20-Dec-09	880	0.00	5.30	37.37
21-Dec-09	865	0.00	5.21	37.06
22-Dec-09	874	0.00	5.26	36.84
23-Dec-09	885	0.00	5.33	36.90
24-Dec-09	879	0.00	5.29	37.05
25-Dec-09	865	0.00	5.21	36.96
26-Dec-09	887	0.00	5.34	36.94
27-Dec-09	896	0.00	5.40	37.04
28-Dec-09	909	0.00	5.48	37.31
29-Dec-09	924	0.00	5.57	37.61
30-Dec-09	919	0.00	5.53	37.81
31-Dec-09	939	0.00	5.65	38.18	917	986	853	171.12
1-Jan-10	933	0.00	5.62	38.58
2-Jan-10	949	0.00	5.72	38.96
3-Jan-10	949	0.00	5.71	39.27
4-Jan-10	934	0.00	5.62	39.42
5-Jan-10	936	0.00	5.64	39.49
6-Jan-10	944	0.00	5.68	39.64
7-Jan-10	943	0.00	5.68	39.66
8-Jan-10	940	0.00	5.66	39.70
9-Jan-10	929	0.00	5.60	39.58
10-Jan-10	925	0.00	5.57	39.44
11-Jan-10	915	0.00	5.51	39.33
12-Jan-10	900	0.00	5.42	39.11
13-Jan-10	894	0.00	5.38	38.81
14-Jan-10	912	0.00	5.49	38.62
15-Jan-10	909	0.00	5.48	38.44
16-Jan-10	939	0.00	5.65	38.50
17-Jan-10	929	0.00	5.59	38.52
18-Jan-10	956	0.00	5.76	38.76
19-Jan-10	940	0.00	5.66	39.00
20-Jan-10	936	0.00	5.63	39.26
21-Jan-10	912	0.00	5.49	39.26
22-Jan-10	906	0.00	5.46	39.24
23-Jan-10	877	0.00	5.28	38.87
24-Jan-10	868	0.00	5.22	38.50
25-Jan-10	873	0.00	5.26	38.00
26-Jan-10	873	0.00	5.25	37.60
27-Jan-10	892	0.00	5.37	37.33
28-Jan-10	905	0.00	5.45	37.29
29-Jan-10	910	0.00	5.48	37.32
30-Jan-10	913	0.00	5.50	37.53
31-Jan-10	924	0.00	5.56	37.87	918	956	868	171.37
1-Feb-10	924	0.00	5.56	38.17
2-Feb-10	901	0.00	5.42	38.34
3-Feb-10	879	0.00	5.29	38.26
4-Feb-10	875	0.00	5.27	38.08
5-Feb-10	864	0.00	5.20	37.81
6-Feb-10	851	0.00	5.13	37.44
7-Feb-10	839	0.00	5.05	36.93
8-Feb-10	838	0.00	5.05	36.41
9-Feb-10	845	0.00	5.09	36.08
10-Feb-10	849	0.00	5.11	35.90
11-Feb-10	858	0.00	5.17	35.80
12-Feb-10	872	0.00	5.25	35.84
13-Feb-10	872	0.00	5.25	35.97
14-Feb-10	871	0.00	5.24	36.16
15-Feb-10	898	0.00	5.41	36.52
16-Feb-10	916	0.00	5.51	36.94
17-Feb-10	938	0.00	5.65	37.48
18-Feb-10	896	0.00	5.39	37.71
19-Feb-10	911	0.00	5.49	37.94
20-Feb-10	901	0.00	5.43	38.12
21-Feb-10	910	0.00	5.48	38.36
22-Feb-10	883	0.00	5.32	38.27
23-Feb-10	865	0.00	5.21	37.96
24-Feb-10	846	0.00	5.10	37.41
25-Feb-10	889	0.00	5.35	37.37
26-Feb-10	883	0.00	5.32	37.20
27-Feb-10	886	0.00	5.33	37.10
28-Feb-10	879	0.00	5.29	36.91	880	938	838	148.36
1-Mar-10	885	0.00	5.33	36.92
2-Mar-10	860	0.00	5.18	36.90
3-Mar-10	884	0.00	5.32	37.12
4-Mar-10	848	0.00	5.11	36.88
5-Mar-10	850	0.00	5.12	36.68
6-Mar-10	811	0.00	4.88	36.23
7-Mar-10	811	0.00	4.88	35.82
8-Mar-10	802	0.00	4.83	35.32
9-Mar-10	826	0.00	4.98	35.11
10-Mar-10	821	0.00	4.94	34.73
11-Mar-10	845	0.00	5.09	34.71
12-Mar-10	839	0.00	5.05	34.65
13-Mar-10	891	0.00	5.36	35.13
14-Mar-10	912	0.00	5.49	35.74
15-Mar-10	910	0.00	5.48	36.39
16-Mar-10	927	0.00	5.58	37.00
17-Mar-10	929	0.00	5.60	37.65
18-Mar-10	899	0.00	5.42	37.98
19-Mar-10	907	0.00	5.46	38.39
20-Mar-10	863	0.00	5.20	38.22
21-Mar-10	888	0.00	5.35	38.08
22-Mar-10	858	0.00	5.16	37.76
23-Mar-10	847	0.00	5.10	37.28
24-Mar-10	847	0.00	5.10	36.79
25-Mar-10	877	0.00	5.28	36.65
26-Mar-10	879	0.00	5.29	36.48
27-Mar-10	913	0.00	5.50	36.78
28-Mar-10	886	0.00	5.34	36.77
29-Mar-10	883	0.00	5.31	36.93
30-Mar-10	871	0.00	5.24	37.07
31-Mar-10	863	0.00	5.19	37.16	869	929	802	162.16
1-Apr-10	880	0.00	5.30	37.18
2-Apr-10	864	0.00	5.20	37.09
3-Apr-10	827	0.00	4.98	36.57
4-Apr-10	807	0.00	4.86	36.10
5-Apr-10	827	0.00	4.98	35.76
6-Apr-10	878	0.00	5.29	35.80
7-Apr-10	880	0.00	5.30	35.91
8-Apr-10	874	0.00	5.26	35.87
9-Apr-10	887	0.00	5.34	36.01
10-Apr-10	927	0.00	5.58	36.61
11-Apr-10	948	0.00	5.71	37.45
12-Apr-10	935	0.00	5.63	38.11
13-Apr-10	903	0.00	5.44	38.26
14-Apr-10	956	0.00	5.76	38.72
15-Apr-10	943	0.00	5.68	39.14
16-Apr-10	921	0.00	5.55	39.34
17-Apr-10	944	0.00	5.68	39.44
18-Apr-10	927	0.00	5.58	39.32
19-Apr-10	923	0.00	5.56	39.24
20-Apr-10	922	0.00	5.55	39.36
21-Apr-10	942	0.00	5.67	39.27
22-Apr-10	954	0.00	5.74	39.34
23-Apr-10	993	0.00	5.98	39.77
24-Apr-10	947	0.00	5.70	39.79
25-Apr-10	958	0.00	5.77	39.98
26-Apr-10	976	0.00	5.87	40.29
27-Apr-10	973	0.00	5.86	40.60
28-Apr-10	882	0.00	5.31	40.24
29-Apr-10	873	0.00	5.25	39.75
30-Apr-10	824	0.00	4.96	38.73	910	993	807	164.35
1-May-10	844	0.00	5.08	38.11
2-May-10	836	0.00	5.03	37.37
3-May-10	838	0.00	5.05	36.54
4-May-10	828	0.00	4.98	35.67
5-May-10	850	0.00	5.12	35.48
6-May-10	854	0.00	5.14	35.37
7-May-10	850	0.00	5.12	35.52
8-May-10	875	0.00	5.27	35.71
9-May-10	855	0.00	5.15	35.83
10-May-10	855	0.00	5.15	35.93
11-May-10	866	0.00	5.21	36.16
12-May-10	852	0.00	5.13	36.18
13-May-10	828	0.00	4.99	36.02
14-May-10	860	0.00	5.18	36.08
15-May-10	864	0.00	5.21	36.01
16-May-10	1156	0.00	6.96	37.82
17-May-10	1229	0.00	7.40	40.07
18-May-10	1192	0.00	7.18	42.03
19-May-10	1165	0.00	7.02	43.92
20-May-10	1182	0.00	7.12	46.05
21-May-10	1173	0.00	7.06	47.94
22-May-10	1195	0.00	7.20	49.93
23-May-10	1048	0.00	6.31	49.28
24-May-10	1017	0.00	6.12	48.00
25-May-10	1010	0.00	6.08	46.91
26-May-10	971	0.00	5.85	45.74
27-May-10	1015	0.00	6.11	44.73
28-May-10	1018	0.00	6.13	43.80
29-May-10	980	0.00	5.90	42.50
30-May-10	943	0.00	5.68	41.87
31-May-10	921	0.00	5.55	41.29	967	1229	828	180.46
1-Jun-10	906	0.00	5.45	40.66
2-Jun-10	951	0.00	5.73	40.54
3-Jun-10	912	0.00	5.49	39.92
4-Jun-10	929	0.00	5.59	39.39
5-Jun-10	983	0.00	5.92	39.41
6-Jun-10	1005	0.00	6.05	39.78
7-Jun-10	1031	0.00	6.21	40.44
8-Jun-10	1009	0.00	6.07	41.06
9-Jun-10	1003	0.00	6.04	41.38
10-Jun-10	979	0.00	5.89	41.78
11-Jun-10	969	0.00	5.83	42.02
12-Jun-10	911	0.00	5.48	41.58
13-Jun-10	876	0.00	5.27	40.81
14-Jun-10	861	0.00	5.19	39.78
15-Jun-10	895	0.00	5.39	39.10
16-Jun-10	948	0.00	5.71	38.77
17-Jun-10	1077	0.00	6.49	39.36
18-Jun-10	1079	0.00	6.50	40.03
19-Jun-10	1137	0.00	6.84	41.39
20-Jun-10	1282	0.00	7.72	43.83
21-Jun-10	1334	0.00	8.03	46.68
22-Jun-10	1361	0.00	8.19	49.48
23-Jun-10	1320	0.00	7.95	51.73
24-Jun-10	1254	0.00	7.55	52.79
25-Jun-10	1326	0.00	7.98	54.28
26-Jun-10	1289	0.00	7.76	55.19
27-Jun-10	1118	0.00	6.73	54.21
28-Jun-10	1077	0.00	6.49	52.66
29-Jun-10	1077	0.00	6.49	50.95
30-Jun-10	1074	0.00	6.47	49.47	1066	1361	861	192.52
1-Jul-10	1040	0.00	6.26	48.18
2-Jul-10	1046	0.00	6.30	46.49
3-Jul-10	1010	0.00	6.08	44.81
4-Jul-10	1002	0.00	6.03	44.11
5-Jul-10	1030	0.00	6.20	43.82
6-Jul-10	1053	0.00	6.34	43.68
7-Jul-10	1054	0.00	6.35	43.56
8-Jul-10	1068	0.00	6.43	43.73
9-Jul-10	1080	0.00	6.50	43.93
10-Jul-10	1111	0.00	6.69	44.55
11-Jul-10	1126	0.00	6.78	45.29
12-Jul-10	1113	0.00	6.70	45.79
13-Jul-10	1190	0.00	7.16	46.61
14-Jul-10	1191	0.00	7.17	47.44
15-Jul-10	1193	0.00	7.19	48.19
16-Jul-10	1185	0.00	7.13	48.83
17-Jul-10	1174	0.00	7.07	49.20
18-Jul-10	1193	0.00	7.19	49.61
19-Jul-10	1227	0.00	7.39	50.30
20-Jul-10	1168	0.00	7.03	50.16
21-Jul-10	1195	0.00	7.19	50.18
22-Jul-10	1254	0.00	7.55	50.55
23-Jul-10	1347	0.00	8.11	51.53
24-Jul-10	1450	0.52	8.73	53.19
25-Jul-10	1494	1.31	8.99	55.00
26-Jul-10	1609	2.78	9.69	57.30
27-Jul-10	1606	4.25	9.67	59.93
28-Jul-10	1653	5.99	9.95	62.70
29-Jul-10	1613	7.50	9.71	64.86
30-Jul-10	1519	8.43	9.15	65.89
31-Jul-10	1411	8.72	8.49	65.65	1239	1653	1002	231.23
1-Aug-10	1369	8.75	8.24	64.90										3.28
2-Aug-10	1225	0.00	7.38	62.59
3-Aug-10	1199	0.00	7.22	60.14
4-Aug-10	1189	0.00	7.16	57.35
5-Aug-10	1167	0.00	7.03	54.66
6-Aug-10	1215	0.00	7.31	52.83
7-Aug-10	1276	0.00	7.68	52.02
8-Aug-10	1298	0.00	7.82	51.59
9-Aug-10	1253	0.00	7.54	51.76
10-Aug-10	1241	0.00	7.47	52.01
11-Aug-10	1190	0.00	7.16	52.02
12-Aug-10	1233	0.00	7.43	52.41
13-Aug-10	1113	0.00	6.70	51.80
14-Aug-10	1060	0.00	6.38	50.50
15-Aug-10	1021	0.00	6.15	48.83
16-Aug-10	1059	0.00	6.38	47.67
17-Aug-10	1049	0.00	6.32	46.51
18-Aug-10	1032	0.00	6.22	45.57
19-Aug-10	1042	0.00	6.27	44.41
20-Aug-10	1109	0.00	6.68	44.39
21-Aug-10	1104	0.00	6.65	44.65
22-Aug-10	1112	0.00	6.70	45.21
23-Aug-10	1121	0.00	6.75	45.58
24-Aug-10	1123	0.00	6.76	46.02
25-Aug-10	1104	0.00	6.65	46.45
26-Aug-10	1105	0.00	6.66	46.84
27-Aug-10	1068	0.00	6.43	46.59
28-Aug-10	1070	0.00	6.44	46.38
29-Aug-10	1055	0.00	6.35	46.04
30-Aug-10	1046	0.00	6.30	45.59
31-Aug-10	1251	0.00	7.53	46.36	1145	1369	1021	213.74
1-Sep-10	1345	0.00	8.10	47.81
2-Sep-10	1322	0.00	7.96	49.11
3-Sep-10	1327	0.00	7.99	50.67
4-Sep-10	1329	0.00	8.00	52.23
5-Sep-10	1430	0.40	8.61	54.49
6-Sep-10	1472	1.06	8.86	57.06
7-Sep-10	1371	1.10	8.25	57.78										0.41
8-Sep-10	1338	0.00	8.06	57.74
9-Sep-10	1345	0.00	8.10	57.88
10-Sep-10	1380	1.21	8.31	58.20
11-Sep-10	1375	1.28	8.28	58.47										0.48
12-Sep-10	1289	0.00	7.76	57.62
13-Sep-10	1273	0.00	7.67	56.42
14-Sep-10	1289	0.00	7.76	55.93
15-Sep-10	1322	0.00	7.96	55.84
16-Sep-10	1327	0.00	7.99	55.72
17-Sep-10	1253	0.00	7.54	54.96
18-Sep-10	1271	0.00	7.65	54.33
19-Sep-10	1292	0.00	7.78	54.35
20-Sep-10	1235	0.00	7.43	54.12
21-Sep-10	1185	0.00	7.13	53.49
22-Sep-10	1204	0.00	7.25	52.78
23-Sep-10	1182	0.00	7.12	51.91
24-Sep-10	1132	0.00	6.82	51.18
25-Sep-10	1115	0.00	6.71	50.24
26-Sep-10	1088	0.00	6.55	49.01
27-Sep-10	1140	0.00	6.87	48.44
28-Sep-10	1117	0.00	6.73	48.04
29-Sep-10	1165	0.00	7.01	47.80
30-Sep-10	1146	0.00	6.90	47.59	1269	1472	1088	229.16
1-Oct-10	1194	0.00	7.19	47.96
2-Oct-10	1228	0.00	7.40	48.64
3-Oct-10	1224	0.00	7.37	49.46
4-Oct-10	1238	0.00	7.45	50.05
5-Oct-10	1237	0.00	7.45	50.77
6-Oct-10	1119	0.00	6.74	50.50
7-Oct-10	1154	0.00	6.95	50.55
8-Oct-10	1170	0.00	7.05	50.40
9-Oct-10	1163	0.00	7.00	50.01
10-Oct-10	1151	0.00	6.93	49.57
11-Oct-10	1125	0.00	6.78	48.89
12-Oct-10	1158	0.00	6.97	48.42
13-Oct-10	1163	0.00	7.00	48.68
14-Oct-10	1138	0.00	6.85	48.58
15-Oct-10	1106	0.00	6.66	48.20
16-Oct-10	1102	0.00	6.64	47.83
17-Oct-10	1114	0.00	6.71	47.61
18-Oct-10	1121	0.00	6.75	47.58
19-Oct-10	1076	0.00	6.48	47.08
20-Oct-10	1080	0.00	6.50	46.58
21-Oct-10	1069	0.00	6.44	46.16
22-Oct-10	1129	0.00	6.80	46.30
23-Oct-10	1169	0.00	7.04	46.70
24-Oct-10	1152	0.00	6.93	46.93
25-Oct-10	1223	0.00	7.37	47.55
26-Oct-10	1238	0.00	7.45	48.52
27-Oct-10	1252	0.00	7.54	49.57
28-Oct-10	1232	0.00	7.42	50.55
29-Oct-10	1205	0.00	7.26	51.01
30-Oct-10	1091	0.00	6.57	50.54
31-Oct-10	1108	0.00	6.67	50.28	1159	1252	1069	216.34
1-Nov-10	1031	0.00	6.21	49.12
2-Nov-10	1034	0.00	6.22	47.89
3-Nov-10	1057	0.00	6.37	46.71
4-Nov-10	1070	0.00	6.44	45.74
5-Nov-10	1091	0.00	6.57	45.05
6-Nov-10	1152	0.00	6.93	45.41
7-Nov-10	1191	0.00	7.17	45.91
8-Nov-10	1195	0.00	7.20	46.90
9-Nov-10	1241	0.00	7.47	48.15
10-Nov-10	1231	0.00	7.41	49.20
11-Nov-10	1231	0.00	7.41	50.17
12-Nov-10	1241	0.00	7.47	51.07
13-Nov-10	1246	0.00	7.50	51.64
14-Nov-10	1220	0.00	7.35	51.82
15-Nov-10	1185	0.00	7.13	51.75
16-Nov-10	1156	0.00	6.96	51.24
17-Nov-10	1171	0.00	7.05	50.88
18-Nov-10	1175	0.00	7.07	50.54
19-Nov-10	1140	0.00	6.86	49.94
20-Nov-10	1098	0.00	6.61	49.04
21-Nov-10	1112	0.00	6.69	48.39
22-Nov-10	1118	0.00	6.73	47.99
23-Nov-10	1216	0.00	7.32	48.35
24-Nov-10	1229	0.00	7.40	48.70
25-Nov-10	1321	0.00	7.95	49.57
26-Nov-10	1310	0.00	7.89	50.60
27-Nov-10	1376	0.08	8.28	52.27
28-Nov-10	1391	0.24	8.37	53.95
29-Nov-10	1508	1.11	9.08	56.30										0.42
30-Nov-10	1354	0.00	8.15	57.13	1203	1508	1031	217.30
1-Dec-10	1286	0.00	7.74	57.47
2-Dec-10	1282	0.00	7.72	57.24
3-Dec-10	1291	0.00	7.77	57.12
4-Dec-10	1259	0.00	7.58	56.42
5-Dec-10	1292	0.00	7.78	55.83
6-Dec-10	1288	0.00	7.75	54.50
7-Dec-10	1308	0.00	7.88	54.22
8-Dec-10	1373	1.17	8.27	54.75										0.44
9-Dec-10	1331	0.00	8.02	55.05
10-Dec-10	1348	0.00	8.12	55.39
11-Dec-10	1375	1.25	8.28	56.09										0.47
12-Dec-10	1363	0.00	8.21	56.52
13-Dec-10	1338	0.00	8.06	56.82
14-Dec-10	1320	0.00	7.95	56.89
15-Dec-10	1236	0.00	7.44	56.06
16-Dec-10	1282	0.00	7.72	55.77
17-Dec-10	1245	0.00	7.50	55.15
18-Dec-10	1214	0.00	7.31	54.18
19-Dec-10	1216	0.00	7.32	53.29
20-Dec-10	1178	0.00	7.10	52.33
21-Dec-10	1193	0.00	7.19	51.57
22-Dec-10	1213	0.00	7.31	51.43
23-Dec-10	1193	0.00	7.18	50.90
24-Dec-10	1257	0.00	7.57	50.97
25-Dec-10	1269	0.00	7.64	51.30
26-Dec-10	1177	0.00	7.09	51.06
27-Dec-10	1215	0.00	7.32	51.28
28-Dec-10	1203	0.00	7.24	51.34
29-Dec-10	1207	0.00	7.27	51.30
30-Dec-10	1153	0.00	6.94	51.06
31-Dec-10	1060	0.00	6.38	49.87	1257	1375	1060	234.62
1-Jan-11	1085	0.00	6.53	48.77
2-Jan-11	1128	0.00	6.79	48.47
3-Jan-11	1073	0.00	6.46	47.62
4-Jan-11	1041	0.00	6.27	46.64
5-Jan-11	1044	0.00	6.28	45.66
6-Jan-11	1043	0.00	6.28	45.00
7-Jan-11	1031	0.00	6.21	44.82
8-Jan-11	1022	0.00	6.16	44.45
9-Jan-11	1014	0.00	6.11	43.77
10-Jan-11	1012	0.00	6.09	43.40
11-Jan-11	1011	0.00	6.09	43.22
12-Jan-11	1033	0.00	6.22	43.16
13-Jan-11	1026	0.00	6.18	43.05
14-Jan-11	1018	0.00	6.13	42.97
15-Jan-11	936	0.00	5.64	42.45
16-Jan-11	951	0.00	5.73	42.07
17-Jan-11	954	0.00	5.74	41.72
18-Jan-11	944	0.00	5.68	41.32
19-Jan-11	949	0.00	5.71	40.81
20-Jan-11	932	0.00	5.61	40.24
21-Jan-11	961	0.00	5.79	39.90
22-Jan-11	993	0.00	5.98	40.25
23-Jan-11	976	0.00	5.88	40.40
24-Jan-11	1016	0.00	6.12	40.77
25-Jan-11	1025	0.00	6.17	41.26
26-Jan-11	1027	0.00	6.18	41.73
27-Jan-11	1018	0.00	6.13	42.25
28-Jan-11	1038	0.00	6.25	42.71
29-Jan-11	1037	0.00	6.24	42.97
30-Jan-11	1061	0.00	6.39	43.48
31-Jan-11	1023	0.00	6.16	43.53	1014	1128	932	189.20
1-Feb-11	1009	0.00	6.07	43.43
2-Feb-11	1005	0.00	6.05	43.30
3-Feb-11	994	0.00	5.98	43.15
4-Feb-11	1002	0.00	6.03	42.93
5-Feb-11	986	0.00	5.94	42.63
6-Feb-11	977	0.00	5.88	42.13
7-Feb-11	959	0.00	5.78	41.74
8-Feb-11	952	0.00	5.73	41.40
9-Feb-11	950	0.00	5.72	41.07
10-Feb-11	948	0.00	5.71	40.79
11-Feb-11	974	0.00	5.86	40.63
12-Feb-11	966	0.00	5.82	40.50
13-Feb-11	962	0.00	5.79	40.42
14-Feb-11	973	0.00	5.86	40.50
15-Feb-11	1012	0.00	6.09	40.86
16-Feb-11	956	0.00	5.76	40.90
17-Feb-11	942	0.00	5.67	40.86
18-Feb-11	921	0.00	5.54	40.54
19-Feb-11	902	0.00	5.43	40.15
20-Feb-11	900	0.00	5.42	39.78
21-Feb-11	863	0.00	5.20	39.11
22-Feb-11	859	0.00	5.17	38.19
23-Feb-11	879	0.00	5.29	37.73
24-Feb-11	885	0.00	5.33	37.38
25-Feb-11	892	0.00	5.37	37.21
26-Feb-11	893	0.00	5.38	37.16
27-Feb-11	878	0.00	5.28	37.02
28-Feb-11	885	0.00	5.33	37.15	950	1061	859	177.30
1-Mar-11	908	0.00	5.47	37.45
2-Mar-11	896	0.00	5.39	37.55
3-Mar-11	904	0.00	5.44	37.67
4-Mar-11	868	0.00	5.23	37.52
5-Mar-11	840	0.00	5.06	37.20
6-Mar-11	890	0.00	5.36	37.27
7-Mar-11	898	0.00	5.41	37.35
8-Mar-11	921	0.00	5.54	37.43
9-Mar-11	898	0.00	5.41	37.44
10-Mar-11	933	0.00	5.62	37.62
11-Mar-11	920	0.00	5.54	37.93
12-Mar-11	942	0.00	5.67	38.54
13-Mar-11	926	0.00	5.58	38.77
14-Mar-11	943	0.00	5.68	39.04
15-Mar-11	919	0.00	5.53	39.02
16-Mar-11	930	0.00	5.60	39.21
17-Mar-11	916	0.00	5.52	39.11
18-Mar-11	907	0.00	5.46	39.04
19-Mar-11	913	0.00	5.50	38.86
20-Mar-11	889	0.00	5.35	38.64
21-Mar-11	887	0.00	5.34	38.30
22-Mar-11	841	0.00	5.06	37.83
23-Mar-11	856	0.00	5.15	37.39
24-Mar-11	854	0.00	5.14	37.01
25-Mar-11	898	0.00	5.41	36.96
26-Mar-11	947	0.00	5.70	37.16
27-Mar-11	1063	0.00	6.40	38.21
28-Mar-11	1028	0.00	6.19	39.06
29-Mar-11	1011	0.00	6.09	40.09
30-Mar-11	1001	0.00	6.03	40.96
31-Mar-11	1040	0.00	6.26	42.08	922	1063	840	172.12
1-Apr-11	1001	0.00	6.03	42.69
2-Apr-11	980	0.00	5.90	42.89
3-Apr-11	879	0.00	5.29	41.78
4-Apr-11	898	0.00	5.41	41.00
5-Apr-11	894	0.00	5.38	40.29
6-Apr-11	895	0.00	5.39	39.66
7-Apr-11	918	0.00	5.53	38.93
8-Apr-11	931	0.00	5.61	38.51
9-Apr-11	945	0.00	5.69	38.30
10-Apr-11	1014	0.00	6.10	39.11
11-Apr-11	1013	0.00	6.10	39.80
12-Apr-11	1013	0.00	6.10	40.52
13-Apr-11	1002	0.00	6.03	41.16
14-Apr-11	948	0.00	5.71	41.34
15-Apr-11	974	0.00	5.87	41.60
16-Apr-11	1013	0.00	6.10	42.01
17-Apr-11	969	0.00	5.83	41.74
18-Apr-11	1005	0.00	6.05	41.69
19-Apr-11	1030	0.00	6.20	41.79
20-Apr-11	1077	0.00	6.48	42.25
21-Apr-11	1091	0.00	6.57	43.11
22-Apr-11	1073	0.00	6.46	43.70
23-Apr-11	1072	0.00	6.46	44.06
24-Apr-11	1086	0.00	6.54	44.77
25-Apr-11	1052	0.00	6.33	45.05
26-Apr-11	1056	0.00	6.36	45.20
27-Apr-11	1022	0.00	6.16	44.87
28-Apr-11	1054	0.00	6.35	44.65
29-Apr-11	1077	0.00	6.48	44.68
30-Apr-11	1062	0.00	6.39	44.61	1003	1091	879	187.16
1-May-11	1024	0.00	6.17	44.24
2-May-11	1096	0.00	6.60	44.51
3-May-11	1092	0.00	6.58	44.72
4-May-11	1116	0.00	6.72	45.29
5-May-11	1085	0.00	6.53	45.47
6-May-11	1088	0.00	6.55	45.53
7-May-11	1068	0.00	6.43	45.57
8-May-11	1080	0.00	6.50	45.91
9-May-11	1013	0.00	6.10	45.41
10-May-11	972	0.00	5.85	44.68
11-May-11	953	0.00	5.74	43.70
12-May-11	959	0.00	5.77	42.94
13-May-11	911	0.00	5.48	41.88
14-May-11	907	0.00	5.46	40.91
15-May-11	898	0.00	5.41	39.82
16-May-11	930	0.00	5.60	39.32
17-May-11	930	0.00	5.60	39.07
18-May-11	989	0.00	5.96	39.28
19-May-11	997	0.00	6.00	39.52
20-May-11	1069	0.00	6.44	40.47
21-May-11	1106	0.00	6.66	41.67
22-May-11	1160	0.00	6.98	43.24
23-May-11	1142	0.00	6.87	44.52
24-May-11	1155	0.00	6.95	45.87
25-May-11	1155	0.00	6.95	46.86
26-May-11	1150	0.00	6.92	47.78
27-May-11	1109	0.00	6.68	48.02
28-May-11	1099	0.00	6.62	47.98
29-May-11	1070	0.00	6.44	47.43
30-May-11	1046	0.00	6.30	46.86
31-May-11	1020	0.00	6.14	46.05	1045	1160	898	195.01
1-Jun-11	950	0.00	5.72	44.81
2-Jun-11	924	0.00	5.57	43.46
3-Jun-11	1002	0.00	6.03	42.81
4-Jun-11	1033	0.00	6.22	42.42
5-Jun-11	1076	0.00	6.48	42.46
6-Jun-11	1127	0.00	6.78	42.94
7-Jun-11	1263	0.00	7.61	44.41
8-Jun-11	1335	0.00	8.04	46.72
9-Jun-11	1324	0.00	7.97	49.13
10-Jun-11	1247	0.00	7.51	50.61
11-Jun-11	1175	0.00	7.08	51.46
12-Jun-11	1149	0.00	6.92	51.90
13-Jun-11	1099	0.00	6.62	51.73
14-Jun-11	987	0.00	5.94	50.07
15-Jun-11	986	0.00	5.94	47.97
16-Jun-11	977	0.00	5.88	45.88
17-Jun-11	958	0.00	5.77	44.14
18-Jun-11	1004	0.00	6.05	43.11
19-Jun-11	996	0.00	6.00	42.19
20-Jun-11	1051	0.00	6.33	41.90
21-Jun-11	1058	0.00	6.37	42.32
22-Jun-11	1027	0.00	6.18	42.57
23-Jun-11	1064	0.00	6.41	43.10
24-Jun-11	1072	0.00	6.45	43.78
25-Jun-11	1043	0.00	6.28	44.01
26-Jun-11	1062	0.00	6.40	44.41
27-Jun-11	1014	0.00	6.11	44.19
28-Jun-11	1036	0.00	6.24	44.06
29-Jun-11	1152	0.00	6.94	44.82
30-Jun-11	1154	0.00	6.95	45.36	1076	1335	924	200.89
1-Jul-11	1272	0.00	7.66	46.56
2-Jul-11	1240	0.00	7.47	47.75
3-Jul-11	1252	0.00	7.54	48.89
4-Jul-11	1305	0.00	7.86	50.65
5-Jul-11	1297	0.00	7.81	52.21
6-Jul-11	1260	0.00	7.59	52.87
7-Jul-11	1252	0.00	7.54	53.45
8-Jul-11	1232	0.00	7.42	53.21
9-Jul-11	1303	0.00	7.85	53.59
10-Jul-11	1286	0.00	7.74	53.80
11-Jul-11	1168	0.00	7.03	52.97
12-Jul-11	1161	0.00	6.99	52.15
13-Jul-11	1131	0.00	6.81	51.37
14-Jul-11	1130	0.00	6.80	50.64
15-Jul-11	1101	0.00	6.63	49.85
16-Jul-11	1069	0.00	6.44	48.44
17-Jul-11	1082	0.00	6.52	47.21
18-Jul-11	1120	0.00	6.74	46.93
19-Jul-11	1091	0.00	6.57	46.51
20-Jul-11	1059	0.00	6.38	46.07
21-Jul-11	1024	0.00	6.17	45.44
22-Jul-11	1027	0.00	6.18	44.99
23-Jul-11	1001	0.00	6.03	44.58
24-Jul-11	986	0.00	5.94	44.01
25-Jul-11	967	0.00	5.82	43.08
26-Jul-11	947	0.00	5.71	42.22
27-Jul-11	939	0.00	5.65	41.49
28-Jul-11	980	0.00	5.90	41.23
29-Jul-11	951	0.00	5.72	40.77
30-Jul-11	945	0.00	5.69	40.43
31-Jul-11	973	0.00	5.86	40.35	1115	1305	939	208.03
1-Aug-11	993	0.00	5.98	40.51
2-Aug-11	1050	0.00	6.32	41.13
3-Aug-11	1070	0.00	6.44	41.92
4-Aug-11	1065	0.00	6.41	42.43
5-Aug-11	1114	0.00	6.71	43.41
6-Aug-11	1139	0.00	6.86	44.58
7-Aug-11	1143	0.00	6.88	45.60
8-Aug-11	1116	0.00	6.72	46.34
9-Aug-11	1200	0.00	7.22	47.24
10-Aug-11	1318	0.00	7.93	48.74
11-Aug-11	1323	0.00	7.97	50.29
12-Aug-11	1312	0.00	7.90	51.49
13-Aug-11	1334	0.00	8.03	52.66
14-Aug-11	1310	0.00	7.89	53.66
15-Aug-11	1328	0.00	7.99	54.93
16-Aug-11	1235	0.00	7.44	55.15
17-Aug-11	1106	0.00	6.66	53.87
18-Aug-11	1118	0.00	6.73	52.64
19-Aug-11	1084	0.00	6.53	51.26
20-Aug-11	1048	0.00	6.31	49.54
21-Aug-11	1016	0.00	6.12	47.78
22-Aug-11	1003	0.00	6.04	45.82
23-Aug-11	970	0.00	5.84	44.23
24-Aug-11	977	0.00	5.88	43.45
25-Aug-11	994	0.00	5.98	42.71
26-Aug-11	1046	0.00	6.30	42.48
27-Aug-11	1073	0.00	6.46	42.63
28-Aug-11	1084	0.00	6.53	43.04
29-Aug-11	1204	0.00	7.25	44.25
30-Aug-11	1186	0.00	7.14	45.55
31-Aug-11	1180	0.00	7.11	46.77	1134	1334	970	211.58
1-Sep-11	1178	0.00	7.09	47.88
2-Sep-11	1132	0.00	6.81	48.40
3-Sep-11	1132	0.00	6.81	48.75
4-Sep-11	1114	0.00	6.71	48.93
5-Sep-11	1037	0.00	6.24	47.92
6-Sep-11	1026	0.00	6.18	46.95
7-Sep-11	1009	0.00	6.07	45.92
8-Sep-11	941	0.00	5.67	44.49
9-Sep-11	942	0.00	5.67	43.35
10-Sep-11	937	0.00	5.64	42.18
11-Sep-11	961	0.00	5.79	41.26
12-Sep-11	995	0.00	5.99	41.00
13-Sep-11	1004	0.00	6.04	40.87
14-Sep-11	1014	0.00	6.10	40.90
15-Sep-11	1061	0.00	6.39	41.62
16-Sep-11	1092	0.00	6.58	42.53
17-Sep-11	1164	0.00	7.01	43.90
18-Sep-11	1236	0.00	7.44	45.55
19-Sep-11	1239	0.00	7.46	47.02
20-Sep-11	1331	0.00	8.02	48.99
21-Sep-11	1340	0.00	8.07	50.96
22-Sep-11	1384	0.12	8.33	52.90										0.05
23-Sep-11	1320	0.00	7.95	54.27
24-Sep-11	1329	0.00	8.00	55.26
25-Sep-11	1271	0.00	7.65	55.47
26-Sep-11	1283	0.00	7.73	55.74
27-Sep-11	1241	0.00	7.47	55.20
28-Sep-11	1244	0.00	7.49	54.62
29-Sep-11	1116	0.00	6.72	53.01
30-Sep-11	1083	0.00	6.52	51.58	1140	1384	937	212.75
1-Oct-11	973	0.00	5.86	49.44
2-Oct-11	963	0.00	5.80	47.59
3-Oct-11	895	0.00	5.39	45.25
4-Oct-11	847	0.00	5.10	42.88
5-Oct-11	814	0.00	4.90	40.29
6-Oct-11	845	0.00	5.09	38.65
7-Oct-11	860	0.00	5.18	37.31
8-Oct-11	885	0.00	5.33	36.78
9-Oct-11	876	0.00	5.28	36.26
10-Oct-11	891	0.00	5.36	36.24
11-Oct-11	883	0.00	5.32	36.45
12-Oct-11	874	0.00	5.26	36.82
13-Oct-11	936	0.00	5.64	37.36
14-Oct-11	945	0.00	5.69	37.87
15-Oct-11	946	0.00	5.70	38.24
16-Oct-11	943	0.00	5.68	38.64
17-Oct-11	1002	0.00	6.03	39.31
18-Oct-11	998	0.00	6.01	40.01
19-Oct-11	994	0.00	5.98	40.73
20-Oct-11	919	0.00	5.53	40.62
21-Oct-11	1014	0.00	6.10	41.04
22-Oct-11	1005	0.00	6.05	41.39
23-Oct-11	986	0.00	5.94	41.66
24-Oct-11	904	0.00	5.45	41.07
25-Oct-11	957	0.00	5.76	40.82
26-Oct-11	961	0.00	5.78	40.62
27-Oct-11	929	0.00	5.60	40.68
28-Oct-11	796	0.00	4.79	39.37
29-Oct-11	857	0.00	5.16	38.48
30-Oct-11	918	0.00	5.52	38.06
31-Oct-11	962	0.00	5.79	38.41	922	1014	796	172.07
1-Nov-11	928	0.00	5.59	38.24
2-Nov-11	935	0.00	5.63	38.08
3-Nov-11	974	0.00	5.87	38.35
4-Nov-11	1013	0.00	6.10	39.66
5-Nov-11	955	0.00	5.75	40.26
6-Nov-11	905	0.00	5.45	40.18
7-Nov-11	872	0.00	5.25	39.64
8-Nov-11	847	0.00	5.10	39.16
9-Nov-11	844	0.00	5.08	38.60
10-Nov-11	851	0.00	5.12	37.86
11-Nov-11	858	0.00	5.17	36.93
12-Nov-11	871	0.00	5.24	36.41
13-Nov-11	887	0.00	5.34	36.30
14-Nov-11	890	0.00	5.36	36.41
15-Nov-11	894	0.00	5.38	36.69
16-Nov-11	885	0.00	5.33	36.94
17-Nov-11	870	0.00	5.24	37.06
18-Nov-11	838	0.00	5.04	36.93
19-Nov-11	806	0.00	4.85	36.54
20-Nov-11	804	0.00	4.84	36.04
21-Nov-11	821	0.00	4.94	35.62
22-Nov-11	813	0.00	4.89	35.14
23-Nov-11	805	0.00	4.85	34.66
24-Nov-11	827	0.00	4.98	34.39
25-Nov-11	839	0.00	5.05	34.40
26-Nov-11	851	0.00	5.12	34.67
27-Nov-11	836	0.00	5.03	34.86
28-Nov-11	845	0.00	5.09	35.01
29-Nov-11	840	0.00	5.06	35.17
30-Nov-11	835	0.00	5.03	35.35	871	1013	804	162.56
1-Dec-11	921	0.00	5.54	35.92
2-Dec-11	1034	0.00	6.22	37.09
3-Dec-11	1038	0.00	6.25	38.22
4-Dec-11	1041	0.00	6.27	39.45
5-Dec-11	1115	0.00	6.71	41.08
6-Dec-11	1139	0.00	6.86	42.88
7-Dec-11	1189	0.00	7.16	45.02
8-Dec-11	1185	0.00	7.14	46.61
9-Dec-11	1090	0.00	6.56	46.95
10-Dec-11	1098	0.00	6.61	47.31
11-Dec-11	1107	0.00	6.66	47.71
12-Dec-11	1095	0.00	6.59	47.59
13-Dec-11	1172	0.00	7.06	47.79
14-Dec-11	1113	0.00	6.70	47.33
15-Dec-11	988	0.00	5.95	46.15
16-Dec-11	1062	0.00	6.40	45.98
17-Dec-11	1071	0.00	6.45	45.81
18-Dec-11	1105	0.00	6.66	45.81
19-Dec-11	1060	0.00	6.38	45.59
20-Dec-11	992	0.00	5.97	44.51
21-Dec-11	1052	0.00	6.34	44.14
22-Dec-11	1194	0.00	7.19	45.38
23-Dec-11	1228	0.00	7.39	46.38
24-Dec-11	1234	0.00	7.43	47.36
25-Dec-11	1224	0.00	7.37	48.07
26-Dec-11	1215	0.00	7.31	49.01
27-Dec-11	1202	0.00	7.24	50.27
28-Dec-11	1197	0.00	7.21	51.15
29-Dec-11	1111	0.00	6.69	50.65
30-Dec-11	1024	0.00	6.17	49.42
31-Dec-11	983	0.00	5.92	47.91	1106	1234	921	206.41
1-Jan-12	948	0.00	5.71	46.25
2-Jan-12	913	0.00	5.50	44.43
3-Jan-12	904	0.00	5.44	42.63
4-Jan-12	906	0.00	5.45	40.87
5-Jan-12	861	0.00	5.18	39.37
6-Jan-12	816	0.00	4.91	38.11
7-Jan-12	825	0.00	4.97	37.16
8-Jan-12	855	0.00	5.15	36.60
9-Jan-12	845	0.00	5.09	36.19
10-Jan-12	834	0.00	5.02	35.77
11-Jan-12	777	0.00	4.68	35.00
12-Jan-12	787	0.00	4.74	34.55
13-Jan-12	784	0.00	4.72	34.35
14-Jan-12	857	0.00	5.16	34.55
15-Jan-12	841	0.00	5.06	34.47
16-Jan-12	850	0.00	5.12	34.50
17-Jan-12	859	0.00	5.17	34.65
18-Jan-12	915	0.00	5.51	35.48
19-Jan-12	914	0.00	5.51	36.25
20-Jan-12	901	0.00	5.42	36.96
21-Jan-12	810	0.00	4.88	36.67
22-Jan-12	856	0.00	5.15	36.76
23-Jan-12	853	0.00	5.13	36.78
24-Jan-12	839	0.00	5.05	36.65
25-Jan-12	784	0.00	4.72	35.86
26-Jan-12	842	0.00	5.07	35.42
27-Jan-12	925	0.00	5.57	35.57
28-Jan-12	921	0.00	5.54	36.23
29-Jan-12	833	0.00	5.02	36.10
30-Jan-12	849	0.00	5.11	36.08
31-Jan-12	860	0.00	5.18	36.21	857	948	777	159.92
1-Feb-12	899	0.00	5.41	36.90
2-Feb-12	853	0.00	5.14	36.97
3-Feb-12	822	0.00	4.95	36.35
4-Feb-12	876	0.00	5.27	36.08
5-Feb-12	929	0.00	5.60	36.66
6-Feb-12	913	0.00	5.50	37.05
7-Feb-12	904	0.00	5.44	37.31
8-Feb-12	912	0.00	5.49	37.39
9-Feb-12	932	0.00	5.61	37.86
10-Feb-12	914	0.00	5.51	38.42
11-Feb-12	895	0.00	5.39	38.53
12-Feb-12	875	0.00	5.27	38.21
13-Feb-12	886	0.00	5.33	38.04
14-Feb-12	911	0.00	5.48	38.09
15-Feb-12	919	0.00	5.53	38.13
16-Feb-12	928	0.00	5.58	38.10
17-Feb-12	916	0.00	5.52	38.11
18-Feb-12	922	0.00	5.55	38.27
19-Feb-12	918	0.00	5.53	38.53
20-Feb-12	915	0.00	5.51	38.71
21-Feb-12	940	0.00	5.66	38.88
22-Feb-12	906	0.00	5.45	38.80
23-Feb-12	872	0.00	5.25	38.46
24-Feb-12	879	0.00	5.29	38.24
25-Feb-12	887	0.00	5.34	38.03
26-Feb-12	885	0.00	5.33	37.83
27-Feb-12	883	0.00	5.32	37.63
28-Feb-12	848	0.00	5.10	37.08
29-Feb-12	845	0.00	5.09	36.72	893	940	822	166.73
1-Mar-12	821	0.00	4.94	36.41
2-Mar-12	796	0.00	4.79	35.91
3-Mar-12	791	0.00	4.76	35.34
4-Mar-12	791	0.00	4.77	34.77
5-Mar-12	774	0.00	4.66	34.12
6-Mar-12	822	0.00	4.95	33.96
7-Mar-12	825	0.00	4.97	33.84
8-Mar-12	842	0.00	5.07	33.97
9-Mar-12	858	0.00	5.17	34.34
10-Mar-12	926	0.00	5.57	35.15
11-Mar-12	947	0.00	5.70	36.09
12-Mar-12	933	0.00	5.62	37.05
13-Mar-12	853	0.00	5.13	37.23
14-Mar-12	887	0.00	5.34	37.61
15-Mar-12	891	0.00	5.36	37.90
16-Mar-12	864	0.00	5.20	37.94
17-Mar-12	754	0.00	4.54	36.90
18-Mar-12	755	0.00	4.55	35.75
19-Mar-12	803	0.00	4.83	34.96
20-Mar-12	836	0.00	5.04	34.87
21-Mar-12	797	0.00	4.80	34.33
22-Mar-12	802	0.00	4.83	33.79
23-Mar-12	812	0.00	4.89	33.48
24-Mar-12	842	0.00	5.07	34.01
25-Mar-12	810	0.00	4.88	34.33
26-Mar-12	790	0.00	4.76	34.26
27-Mar-12	796	0.00	4.79	34.01
28-Mar-12	802	0.00	4.83	34.04
29-Mar-12	794	0.00	4.78	34.00
30-Mar-12	823	0.00	4.96	34.07
31-Mar-12	834	0.00	5.02	34.02	828	947	754	154.58
1-Apr-12	854	0.00	5.14	34.28
2-Apr-12	863	0.00	5.20	34.72
3-Apr-12	853	0.00	5.14	35.06
4-Apr-12	843	0.00	5.07	35.31
5-Apr-12	841	0.00	5.07	35.59
6-Apr-12	843	0.00	5.08	35.71
7-Apr-12	826	0.00	4.97	35.67
8-Apr-12	809	0.00	4.87	35.39
9-Apr-12	801	0.00	4.82	35.02
10-Apr-12	813	0.00	4.90	34.78
11-Apr-12	810	0.00	4.88	34.58
12-Apr-12	806	0.00	4.86	34.37
13-Apr-12	815	0.00	4.91	34.21
14-Apr-12	819	0.00	4.93	34.17
15-Apr-12	823	0.00	4.96	34.25
16-Apr-12	824	0.00	4.96	34.39
17-Apr-12	836	0.00	5.04	34.53
18-Apr-12	824	0.00	4.96	34.61
19-Apr-12	812	0.00	4.89	34.65
20-Apr-12	782	0.00	4.71	34.44
21-Apr-12	775	0.00	4.67	34.18
22-Apr-12	844	0.00	5.08	34.30
23-Apr-12	912	0.00	5.49	34.84
24-Apr-12	929	0.00	5.60	35.40
25-Apr-12	951	0.00	5.73	36.16
26-Apr-12	973	0.00	5.86	37.13
27-Apr-12	1051	0.00	6.33	38.75
28-Apr-12	1078	0.00	6.49	40.58
29-Apr-12	1001	0.00	6.03	41.53
30-Apr-12	927	0.00	5.58	41.61	864	1078	775	161.22
1-May-12	901	0.00	5.42	41.44
2-May-12	913	0.00	5.49	41.21
3-May-12	941	0.00	5.67	41.01
4-May-12	902	0.00	5.43	40.12
5-May-12	918	0.00	5.53	39.16
6-May-12	1008	0.00	6.07	39.19
7-May-12	1014	0.00	6.10	39.72
8-May-12	998	0.00	6.01	40.31
9-May-12	1006	0.00	6.05	40.87
10-May-12	1012	0.00	6.09	41.29
11-May-12	1032	0.00	6.21	42.07
12-May-12	1050	0.00	6.32	42.86
13-May-12	981	0.00	5.91	42.70
14-May-12	1024	0.00	6.16	42.76
15-May-12	1066	0.00	6.42	43.17
16-May-12	1048	0.00	6.31	43.42
17-May-12	1028	0.00	6.19	43.52
18-May-12	965	0.00	5.81	43.12
19-May-12	902	0.00	5.43	42.23
20-May-12	974	0.00	5.86	42.18
21-May-12	956	0.00	5.76	41.78
22-May-12	939	0.00	5.65	41.01
23-May-12	957	0.00	5.76	40.46
24-May-12	1003	0.00	6.04	40.31
25-May-12	1114	0.00	6.71	41.21
26-May-12	1225	0.00	7.37	43.16
27-May-12	1240	0.00	7.47	44.76
28-May-12	1226	0.00	7.38	46.39
29-May-12	1235	0.00	7.44	48.17
30-May-12	1244	0.00	7.49	49.90
31-May-12	1207	0.00	7.27	51.13	1033	1244	901	192.84
1-Jun-12	1118	0.00	6.73	51.15
2-Jun-12	1011	0.00	6.09	49.86
3-Jun-12	904	0.00	5.44	47.84
4-Jun-12	924	0.00	5.56	46.02
5-Jun-12	884	0.00	5.32	43.90
6-Jun-12	844	0.00	5.08	41.50
7-Jun-12	881	0.00	5.30	39.53
8-Jun-12	866	0.00	5.21	38.01
9-Jun-12	872	0.00	5.25	37.18
10-Jun-12	879	0.00	5.29	37.03
11-Jun-12	846	0.00	5.09	36.56
12-Jun-12	876	0.00	5.27	36.51
13-Jun-12	867	0.00	5.22	36.64
14-Jun-12	785	0.00	4.73	36.07
15-Jun-12	805	0.00	4.85	35.70
16-Jun-12	880	0.00	5.30	35.75
17-Jun-12	902	0.00	5.43	35.89
18-Jun-12	928	0.00	5.59	36.38
19-Jun-12	907	0.00	5.46	36.57
20-Jun-12	936	0.00	5.64	36.99
21-Jun-12	1028	0.00	6.19	38.45
22-Jun-12	1040	0.00	6.26	39.87
23-Jun-12	985	0.00	5.93	40.50
24-Jun-12	999	0.00	6.01	41.08
25-Jun-12	1013	0.00	6.10	41.59
26-Jun-12	1018	0.00	6.13	42.26
27-Jun-12	1018	0.00	6.13	42.75
28-Jun-12	948	0.00	5.71	42.27
29-Jun-12	925	0.00	5.57	41.58
30-Jun-12	904	0.00	5.44	41.09	935	1207	785	174.60
1-Jul-12	865	0.00	5.21	40.28
2-Jul-12	826	0.00	4.97	39.16
3-Jul-12	815	0.00	4.91	37.94
4-Jul-12	829	0.00	4.99	36.80
5-Jul-12	878	0.00	5.29	36.38
6-Jul-12	928	0.00	5.59	36.40
7-Jul-12	953	0.00	5.74	36.70
8-Jul-12	991	0.00	5.97	37.46
9-Jul-12	1049	0.00	6.32	38.80
10-Jul-12	1107	0.00	6.67	40.56
11-Jul-12	1219	0.00	7.34	42.91
12-Jul-12	1177	0.00	7.08	44.70
13-Jul-12	1134	0.00	6.83	45.95
14-Jul-12	1122	0.00	6.76	46.97
15-Jul-12	1088	0.00	6.55	47.55
16-Jul-12	1086	0.00	6.54	47.77
17-Jul-12	1085	0.00	6.53	47.64
18-Jul-12	999	0.00	6.02	46.31
19-Jul-12	1016	0.00	6.12	45.35
20-Jul-12	1011	0.00	6.09	44.61
21-Jul-12	1006	0.00	6.06	43.91
22-Jul-12	1005	0.00	6.05	43.41
23-Jul-12	953	0.00	5.74	42.60
24-Jul-12	907	0.00	5.46	41.53
25-Jul-12	870	0.00	5.24	40.75
26-Jul-12	873	0.00	5.26	39.89
27-Jul-12	855	0.00	5.15	38.95
28-Jul-12	828	0.00	4.98	37.88
29-Jul-12	887	0.00	5.34	37.17
30-Jul-12	908	0.00	5.46	36.89
31-Jul-12	1038	0.00	6.25	37.68	978	1219	815	182.50
1-Aug-12	1161	0.00	6.99	39.43
2-Aug-12	1165	0.00	7.01	41.19
3-Aug-12	1235	0.00	7.44	43.48
4-Aug-12	1340	0.00	8.07	46.57
5-Aug-12	1366	0.02	8.23	49.45
6-Aug-12	1375	0.09	8.28	52.27										0.03
7-Aug-12	1266	0.00	7.62	53.64
8-Aug-12	1126	0.00	6.78	53.43
9-Aug-12	1087	0.00	6.54	52.96
10-Aug-12	1048	0.00	6.31	51.83
11-Aug-12	948	0.00	5.71	49.46
12-Aug-12	899	0.00	5.42	46.65
13-Aug-12	881	0.00	5.30	43.68
14-Aug-12	832	0.00	5.01	41.06
15-Aug-12	851	0.00	5.12	39.41
16-Aug-12	871	0.00	5.24	38.11
17-Aug-12	1015	0.00	6.11	37.91
18-Aug-12	1086	0.00	6.54	38.74
19-Aug-12	1104	0.00	6.65	39.98
20-Aug-12	1148	0.00	6.91	41.59
21-Aug-12	1226	0.00	7.38	43.96
22-Aug-12	1291	0.00	7.77	46.61
23-Aug-12	1356	0.00	8.17	49.54
24-Aug-12	1273	0.00	7.66	51.09
25-Aug-12	1300	0.00	7.83	52.38
26-Aug-12	1328	0.00	8.00	53.73
27-Aug-12	1355	0.00	8.16	54.97
28-Aug-12	1334	0.00	8.03	55.63
29-Aug-12	1278	0.00	7.69	55.55
30-Aug-12	1225	0.00	7.38	54.75
31-Aug-12	1172	0.00	7.06	54.15	1159	1375	832	216.42
1-Sep-12	1160	0.00	6.99	53.30
2-Sep-12	1075	0.00	6.47	51.78
3-Sep-12	984	0.00	5.93	49.54
4-Sep-12	940	0.00	5.66	47.17
5-Sep-12	934	0.00	5.63	45.10
6-Sep-12	921	0.00	5.55	43.27
7-Sep-12	908	0.00	5.47	41.68
8-Sep-12	841	0.00	5.06	39.76
9-Sep-12	850	0.00	5.12	38.41
10-Sep-12	837	0.00	5.04	37.52
11-Sep-12	824	0.00	4.96	36.83
12-Sep-12	842	0.00	5.07	36.27
13-Sep-12	816	0.00	4.91	35.63
14-Sep-12	816	0.00	4.91	35.08
15-Sep-12	829	0.00	4.99	35.01
16-Sep-12	902	0.00	5.43	35.32
17-Sep-12	921	0.00	5.55	35.83
18-Sep-12	950	0.00	5.72	36.59
19-Sep-12	999	0.00	6.01	37.54
20-Sep-12	1032	0.00	6.21	38.84
21-Sep-12	1048	0.00	6.31	40.23
22-Sep-12	1063	0.00	6.40	41.64
23-Sep-12	1007	0.00	6.06	42.27
24-Sep-12	1060	0.00	6.38	43.10
25-Sep-12	1097	0.00	6.60	43.98
26-Sep-12	1056	0.00	6.36	44.33
27-Sep-12	1076	0.00	6.48	44.59
28-Sep-12	1050	0.00	6.32	44.61
29-Sep-12	1029	0.00	6.20	44.40
30-Sep-12	1019	0.00	6.14	44.48	970	1172	816	180.99
1-Oct-12	991	0.00	5.97	44.06
2-Oct-12	1008	0.00	6.07	43.53
3-Oct-12	1025	0.00	6.17	43.34
4-Oct-12	1083	0.00	6.52	43.39
5-Oct-12	1094	0.00	6.59	43.65
6-Oct-12	1068	0.00	6.43	43.89
7-Oct-12	1043	0.00	6.28	44.03
8-Oct-12	1020	0.00	6.14	44.20
9-Oct-12	971	0.00	5.85	43.98
10-Oct-12	923	0.00	5.56	43.36
11-Oct-12	833	0.00	5.01	41.86
12-Oct-12	825	0.00	4.97	40.24
13-Oct-12	890	0.00	5.36	39.16
14-Oct-12	956	0.00	5.75	38.64
15-Oct-12	1007	0.00	6.06	38.56
16-Oct-12	998	0.00	6.01	38.72
17-Oct-12	982	0.00	5.91	39.08
18-Oct-12	966	0.00	5.82	39.88
19-Oct-12	955	0.00	5.75	40.66
20-Oct-12	912	0.00	5.49	40.79
21-Oct-12	876	0.00	5.28	40.32
22-Oct-12	841	0.00	5.06	39.31
23-Oct-12	844	0.00	5.08	38.39
24-Oct-12	836	0.00	5.03	37.51
25-Oct-12	828	0.00	4.98	36.68
26-Oct-12	895	0.00	5.39	36.32
27-Oct-12	878	0.00	5.28	36.11
28-Oct-12	854	0.00	5.14	35.98
29-Oct-12	831	0.00	5.00	35.92
30-Oct-12	833	0.00	5.02	35.85
31-Oct-12	822	0.00	4.95	35.77	932	1094	822	173.93
1-Nov-12	807	0.00	4.86	35.65
2-Nov-12	717	0.00	4.32	34.58
3-Nov-12	749	0.00	4.51	33.80
4-Nov-12	772	0.00	4.65	33.31
5-Nov-12	742	0.00	4.47	32.77
6-Nov-12	696	0.00	4.19	31.94
7-Nov-12	725	0.00	4.36	31.36
8-Nov-12	745	0.00	4.49	30.98
9-Nov-12	770	0.00	4.64	31.30
10-Nov-12	790	0.00	4.76	31.55
11-Nov-12	788	0.00	4.75	31.65
12-Nov-12	820	0.00	4.94	32.12
13-Nov-12	852	0.00	5.13	33.06
14-Nov-12	852	0.00	5.13	33.83
15-Nov-12	897	0.00	5.40	34.74
16-Nov-12	893	0.00	5.38	35.48
17-Nov-12	844	0.00	5.08	35.81
18-Nov-12	829	0.00	4.99	36.05
19-Nov-12	875	0.00	5.27	36.38
20-Nov-12	921	0.00	5.54	36.79
21-Nov-12	955	0.00	5.75	37.41
22-Nov-12	936	0.00	5.64	37.65
23-Nov-12	945	0.00	5.69	37.96
24-Nov-12	954	0.00	5.75	38.63
25-Nov-12	961	0.00	5.78	39.42
26-Nov-12	931	0.00	5.60	39.76
27-Nov-12	918	0.00	5.53	39.75
28-Nov-12	906	0.00	5.46	39.45
29-Nov-12	883	0.00	5.32	39.13
30-Nov-12	889	0.00	5.35	38.79	845	961	696	157.67
1-Dec-12	901	0.00	5.43	38.47
2-Dec-12	914	0.00	5.50	38.19
3-Dec-12	934	0.00	5.62	38.21
4-Dec-12	910	0.00	5.48	38.16
5-Dec-12	886	0.00	5.34	38.04
6-Dec-12	893	0.00	5.38	38.10
7-Dec-12	893	0.00	5.38	38.13
8-Dec-12	880	0.00	5.30	37.99
9-Dec-12	866	0.00	5.22	37.71
10-Dec-12	881	0.00	5.30	37.39
11-Dec-12	883	0.00	5.32	37.22
12-Dec-12	880	0.00	5.30	37.19
13-Dec-12	877	0.00	5.28	37.09
14-Dec-12	893	0.00	5.38	37.08
15-Dec-12	891	0.00	5.36	37.15
16-Dec-12	893	0.00	5.37	37.31
17-Dec-12	934	0.00	5.62	37.63
18-Dec-12	920	0.00	5.54	37.85
19-Dec-12	871	0.00	5.24	37.80
20-Dec-12	822	0.00	4.95	37.47
21-Dec-12	816	0.00	4.91	37.01
22-Dec-12	835	0.00	5.03	36.67
23-Dec-12	799	0.00	4.81	36.11
24-Dec-12	682	0.00	4.11	34.59
25-Dec-12	751	0.00	4.52	33.58
26-Dec-12	812	0.00	4.89	33.22
27-Dec-12	847	0.00	5.10	33.37
28-Dec-12	815	0.00	4.91	33.37
29-Dec-12	782	0.00	4.71	33.04
30-Dec-12	806	0.00	4.85	33.09
31-Dec-12	822	0.00	4.95	33.93	858	934	682	160.09
1-Jan-13	743	0.00	4.48	33.88
2-Jan-13	734	0.00	4.42	33.41
3-Jan-13	738	0.00	4.44	32.75
4-Jan-13	742	0.00	4.47	32.32
5-Jan-13	762	0.00	4.59	32.20
6-Jan-13	780	0.00	4.70	32.04
7-Jan-13	807	0.00	4.86	31.95
8-Jan-13	834	0.00	5.02	32.50
9-Jan-13	817	0.00	4.92	33.00
10-Jan-13	859	0.00	5.18	33.73
11-Jan-13	902	0.00	5.43	34.69
12-Jan-13	929	0.00	5.59	35.69
13-Jan-13	928	0.00	5.59	36.59
14-Jan-13	929	0.00	5.59	37.32
15-Jan-13	929	0.00	5.59	37.89
16-Jan-13	955	0.00	5.75	38.72
17-Jan-13	917	0.00	5.52	39.07
18-Jan-13	878	0.00	5.28	38.92
19-Jan-13	838	0.00	5.05	38.38
20-Jan-13	845	0.00	5.09	37.87
21-Jan-13	830	0.00	4.99	37.28
22-Jan-13	799	0.00	4.81	36.50
23-Jan-13	769	0.00	4.63	35.38
24-Jan-13	777	0.00	4.68	34.54
25-Jan-13	783	0.00	4.72	33.97
26-Jan-13	789	0.00	4.75	33.68
27-Jan-13	798	0.00	4.80	33.39
28-Jan-13	796	0.00	4.79	33.19
29-Jan-13	798	0.00	4.81	33.18
30-Jan-13	800	0.00	4.82	33.37
31-Jan-13	779	0.00	4.69	33.38	825	955	734	154.06
1-Feb-13	762	0.00	4.59	33.25
2-Feb-13	739	0.00	4.45	32.95
3-Feb-13	690	0.00	4.16	32.30
4-Feb-13	677	0.00	4.08	31.59
5-Feb-13	682	0.00	4.11	30.89
6-Feb-13	674	0.00	4.06	30.12
7-Feb-13	723	0.00	4.36	29.79
8-Feb-13	746	0.00	4.49	29.69
9-Feb-13	768	0.00	4.62	29.86
10-Feb-13	789	0.00	4.75	30.46
11-Feb-13	864	0.00	5.20	31.58
12-Feb-13	858	0.00	5.17	32.64
13-Feb-13	851	0.00	5.13	33.71
14-Feb-13	786	0.00	4.73	34.09
15-Feb-13	787	0.00	4.74	34.34
16-Feb-13	794	0.00	4.78	34.50
17-Feb-13	789	0.00	4.75	34.50
18-Feb-13	727	0.00	4.38	33.68
19-Feb-13	732	0.00	4.41	32.92
20-Feb-13	752	0.00	4.53	32.32
21-Feb-13	796	0.00	4.79	32.38
22-Feb-13	775	0.00	4.66	32.30
23-Feb-13	771	0.00	4.64	32.17
24-Feb-13	791	0.00	4.76	32.18
25-Feb-13	810	0.00	4.88	32.68
26-Feb-13	815	0.00	4.91	33.18
27-Feb-13	831	0.00	5.00	33.65
28-Feb-13	823	0.00	4.95	33.81	774	864	674	144.39
1-Mar-13	841	0.00	5.07	34.21
2-Mar-13	836	0.00	5.04	34.60
3-Mar-13	820	0.00	4.94	34.78
4-Mar-13	805	0.00	4.85	34.75
5-Mar-13	810	0.00	4.88	34.72
6-Mar-13	803	0.00	4.84	34.55
7-Mar-13	786	0.00	4.73	34.33
8-Mar-13	768	0.00	4.62	33.89
9-Mar-13	756	0.00	4.55	33.41
10-Mar-13	870	0.00	5.24	33.70
11-Mar-13	860	0.00	5.18	34.03
12-Mar-13	849	0.00	5.11	34.27
13-Mar-13	867	0.00	5.22	34.65
14-Mar-13	858	0.00	5.17	35.09
15-Mar-13	850	0.00	5.12	35.58
16-Mar-13	898	0.00	5.40	36.43
17-Mar-13	793	0.00	4.78	35.97
18-Mar-13	785	0.00	4.73	35.52
19-Mar-13	778	0.00	4.68	35.09
20-Mar-13	791	0.00	4.76	34.64
21-Mar-13	798	0.00	4.81	34.27
22-Mar-13	838	0.00	5.04	34.20
23-Mar-13	821	0.00	4.94	33.74
24-Mar-13	867	0.00	5.22	34.19
25-Mar-13	866	0.00	5.21	34.67
26-Mar-13	875	0.00	5.27	35.26
27-Mar-13	836	0.00	5.04	35.53
28-Mar-13	837	0.00	5.04	35.77
29-Mar-13	806	0.00	4.85	35.58
30-Mar-13	767	0.00	4.62	35.25
31-Mar-13	739	0.00	4.45	34.48	822	898	739	153.38
1-Apr-13	762	0.00	4.59	33.85
2-Apr-13	774	0.00	4.66	33.24
3-Apr-13	785	0.00	4.73	32.93
4-Apr-13	799	0.00	4.81	32.71
5-Apr-13	813	0.00	4.90	32.75
6-Apr-13	824	0.00	4.96	33.09
7-Apr-13	790	0.00	4.75	33.40
8-Apr-13	766	0.00	4.61	33.42
9-Apr-13	761	0.00	4.58	33.35
10-Apr-13	759	0.00	4.57	33.18
11-Apr-13	757	0.00	4.56	32.93
12-Apr-13	745	0.00	4.49	32.52
13-Apr-13	747	0.00	4.50	32.05
14-Apr-13	750	0.00	4.52	31.82
15-Apr-13	766	0.00	4.61	31.82
16-Apr-13	780	0.00	4.70	31.93
17-Apr-13	819	0.00	4.93	32.30
18-Apr-13	858	0.00	5.17	32.91
19-Apr-13	881	0.00	5.30	33.73
20-Apr-13	893	0.00	5.38	34.60
21-Apr-13	905	0.00	5.45	35.54
22-Apr-13	917	0.00	5.52	36.45
23-Apr-13	911	0.00	5.48	37.24
24-Apr-13	918	0.00	5.53	37.83
25-Apr-13	925	0.00	5.57	38.24
26-Apr-13	958	0.00	5.77	38.70
27-Apr-13	943	0.00	5.68	39.00
28-Apr-13	935	0.00	5.63	39.18
29-Apr-13	927	0.00	5.58	39.24
30-Apr-13	920	0.00	5.54	39.30	833	958	739	155.51
1-May-13	872	0.00	5.25	39.02
2-May-13	825	0.00	4.97	38.41
3-May-13	777	0.00	4.68	37.32
4-May-13	785	0.00	4.73	36.38
5-May-13	785	0.00	4.73	35.47
6-May-13	785	0.00	4.73	34.62
7-May-13	785	0.00	4.73	33.81
8-May-13	785	0.00	4.73	33.28
9-May-13	785	0.00	4.73	33.04
10-May-13	785	0.00	4.73	33.09
11-May-13	785	0.00	4.73	33.09
12-May-13	785	0.00	4.73	33.09
13-May-13	785	0.00	4.73	33.09
14-May-13	785	0.00	4.73	33.09
15-May-13	785	0.00	4.73	33.09
16-May-13	785	0.00	4.73	33.09
17-May-13	813	0.00	4.89	33.26
18-May-13	840	0.00	5.06	33.59
19-May-13	847	0.00	5.10	33.96
20-May-13	907	0.00	5.46	34.70
21-May-13	1003	0.00	6.04	36.01
22-May-13	1005	0.00	6.05	37.34
23-May-13	1099	0.00	6.62	39.23
24-May-13	1069	0.00	6.44	40.77
25-May-13	1039	0.00	6.25	41.96
26-May-13	1049	0.00	6.31	43.18
27-May-13	1015	0.00	6.11	43.83
28-May-13	946	0.00	5.70	43.48
29-May-13	972	0.00	5.85	43.28
30-May-13	901	0.00	5.42	42.09
31-May-13	918	0.00	5.53	41.18	874	1099	777	163.20
1-Jun-13	936	0.00	5.63	40.56
2-Jun-13	934	0.00	5.62	39.87
3-Jun-13	957	0.00	5.76	39.52
4-Jun-13	936	0.00	5.63	39.46
5-Jun-13	914	0.00	5.51	39.11
6-Jun-13	932	0.00	5.61	39.30
7-Jun-13	958	0.00	5.77	39.54
8-Jun-13	964	0.00	5.80	39.71
9-Jun-13	969	0.00	5.84	39.92
10-Jun-13	930	0.00	5.60	39.76
11-Jun-13	927	0.00	5.58	39.70
12-Jun-13	923	0.00	5.56	39.75
13-Jun-13	884	0.00	5.32	39.47
14-Jun-13	851	0.00	5.12	38.82
15-Jun-13	820	0.00	4.94	37.95
16-Jun-13	789	0.00	4.75	36.86
17-Jun-13	766	0.00	4.62	35.88
18-Jun-13	767	0.00	4.62	34.92
19-Jun-13	787	0.00	4.74	34.10
20-Jun-13	806	0.00	4.85	33.63
21-Jun-13	824	0.00	4.96	33.47
22-Jun-13	838	0.00	5.04	33.58
23-Jun-13	852	0.00	5.13	33.96
24-Jun-13	867	0.00	5.22	34.57
25-Jun-13	882	0.00	5.31	35.26
26-Jun-13	852	0.00	5.13	35.65
27-Jun-13	831	0.00	5.00	35.80
28-Jun-13	857	0.00	5.16	36.00
29-Jun-13	874	0.00	5.26	36.22
30-Jun-13	853	0.00	5.14	36.22	877	969	766	163.76
1-Jul-13	832	0.00	5.01	36.02
2-Jul-13	864	0.00	5.20	35.91
3-Jul-13	912	0.00	5.49	36.27
4-Jul-13	907	0.00	5.46	36.73
5-Jul-13	850	0.00	5.12	36.69
6-Jul-13	862	0.00	5.19	36.62
7-Jul-13	901	0.00	5.43	36.91
8-Jul-13	938	0.00	5.65	37.55
9-Jul-13	908	0.00	5.47	37.81
10-Jul-13	871	0.00	5.25	37.56
11-Jul-13	964	0.00	5.80	37.91
12-Jul-13	986	0.00	5.93	38.72
13-Jul-13	1003	0.00	6.04	39.57
14-Jul-13	986	0.00	5.94	40.08
15-Jul-13	968	0.00	5.83	40.26
16-Jul-13	949	0.00	5.72	40.50
17-Jul-13	937	0.00	5.64	40.90
18-Jul-13	884	0.00	5.32	40.42
19-Jul-13	902	0.00	5.43	39.92
20-Jul-13	887	0.00	5.34	39.22
21-Jul-13	917	0.00	5.52	38.80
22-Jul-13	920	0.00	5.54	38.52
23-Jul-13	923	0.00	5.55	38.35
24-Jul-13	936	0.00	5.64	38.35
25-Jul-13	916	0.00	5.52	38.54
26-Jul-13	896	0.00	5.40	38.51
27-Jul-13	877	0.00	5.28	38.44
28-Jul-13	855	0.00	5.15	38.07
29-Jul-13	865	0.00	5.21	37.74
30-Jul-13	896	0.00	5.40	37.58
31-Jul-13	928	0.00	5.59	37.53	911	1003	832	170.05
1-Aug-13	935	0.00	5.63	37.64
2-Aug-13	933	0.00	5.62	37.87
3-Aug-13	972	0.00	5.85	38.44
4-Aug-13	1009	0.00	6.08	39.36
5-Aug-13	1008	0.00	6.07	40.23
6-Aug-13	950	0.00	5.72	40.55
7-Aug-13	891	0.00	5.37	40.33
8-Aug-13	890	0.00	5.36	40.06
9-Aug-13	865	0.00	5.21	39.65
10-Aug-13	803	0.00	4.84	38.64
11-Aug-13	742	0.00	4.47	37.03
12-Aug-13	722	0.00	4.35	35.31
13-Aug-13	794	0.00	4.78	34.37
14-Aug-13	797	0.00	4.80	33.81
15-Aug-13	757	0.00	4.56	33.00
16-Aug-13	819	0.00	4.93	32.72
17-Aug-13	822	0.00	4.95	32.84
18-Aug-13	853	0.00	5.14	33.51
19-Aug-13	870	0.00	5.24	34.40
20-Aug-13	884	0.00	5.32	34.94
21-Aug-13	906	0.00	5.45	35.59
22-Aug-13	928	0.00	5.59	36.62
23-Aug-13	895	0.00	5.39	37.08
24-Aug-13	898	0.00	5.41	37.54
25-Aug-13	884	0.00	5.32	37.72
26-Aug-13	882	0.00	5.31	37.79
27-Aug-13	847	0.00	5.10	37.57
28-Aug-13	875	0.00	5.27	37.39
29-Aug-13	950	0.00	5.72	37.52
30-Aug-13	1010	0.00	6.08	38.21
31-Aug-13	1025	0.00	6.17	38.98	884	1025	722	165.09
1-Sep-13	1034	0.00	6.22	39.88
2-Sep-13	1042	0.00	6.27	40.84
3-Sep-13	1017	0.00	6.13	41.87
4-Sep-13	1004	0.00	6.04	42.64
5-Sep-13	958	0.00	5.77	42.69
6-Sep-13	913	0.00	5.50	42.11
7-Sep-13	915	0.00	5.51	41.45
8-Sep-13	913	0.00	5.50	40.72
9-Sep-13	915	0.00	5.51	39.95
10-Sep-13	1164	0.00	7.01	40.84
11-Sep-13	1216	0.00	7.32	42.12
12-Sep-13	1156	0.00	6.96	43.31
13-Sep-13	1127	0.00	6.78	44.60
14-Sep-13	1081	0.00	6.51	45.59
15-Sep-13	1061	0.00	6.39	46.48
16-Sep-13	1017	0.00	6.12	47.10
17-Sep-13	813	0.00	4.89	44.98
18-Sep-13	843	0.00	5.07	42.73
19-Sep-13	844	0.00	5.08	40.85
20-Sep-13	872	0.00	5.25	39.32
21-Sep-13	862	0.00	5.19	38.00
22-Sep-13	927	0.00	5.58	37.19
23-Sep-13	916	0.00	5.52	36.59
24-Sep-13	872	0.00	5.25	36.94
25-Sep-13	889	0.00	5.35	37.22
26-Sep-13	906	0.00	5.45	37.59
27-Sep-13	888	0.00	5.35	37.69
28-Sep-13	879	0.00	5.29	37.79
29-Sep-13	848	0.00	5.11	37.32
30-Sep-13	850	0.00	5.12	36.92	960	1216	813	179.23
1-Oct-13	850	0.00	5.12	36.79
2-Oct-13	803	0.00	4.83	36.28
3-Oct-13	812	0.00	4.89	35.71
4-Oct-13	847	0.00	5.10	35.46
5-Oct-13	857	0.00	5.16	35.33
6-Oct-13	850	0.00	5.12	35.34
7-Oct-13	865	0.00	5.21	35.43
8-Oct-13	855	0.00	5.15	35.46
9-Oct-13	861	0.00	5.18	35.81
10-Oct-13	854	0.00	5.14	36.06
11-Oct-13	796	0.00	4.79	35.75
12-Oct-13	817	0.00	4.92	35.51
13-Oct-13	777	0.00	4.68	35.07
14-Oct-13	772	0.00	4.65	34.51
15-Oct-13	801	0.00	4.83	34.19
16-Oct-13	786	0.00	4.73	33.74
17-Oct-13	780	0.00	4.70	33.29
18-Oct-13	787	0.00	4.74	33.23
19-Oct-13	812	0.00	4.89	33.21
20-Oct-13	832	0.00	5.01	33.54
21-Oct-13	807	0.00	4.86	33.75
22-Oct-13	785	0.00	4.72	33.65
23-Oct-13	774	0.00	4.66	33.57
24-Oct-13	793	0.00	4.78	33.65
25-Oct-13	770	0.00	4.64	33.56
26-Oct-13	865	0.00	5.21	33.87
27-Oct-13	1061	0.00	6.39	35.25
28-Oct-13	1133	0.00	6.82	37.22
29-Oct-13	1136	0.00	6.84	39.33
30-Oct-13	1150	0.00	6.92	41.60
31-Oct-13	1172	0.00	7.06	43.88	866	1172	770	161.72
1-Nov-13	1161	0.00	6.99	46.23
2-Nov-13	1046	0.00	6.30	47.32
3-Nov-13	808	0.00	4.87	45.80
4-Nov-13	788	0.00	4.74	43.72
5-Nov-13	778	0.00	4.69	41.56
6-Nov-13	764	0.00	4.60	39.24
7-Nov-13	737	0.00	4.44	36.62
8-Nov-13	707	0.00	4.26	33.89
9-Nov-13	752	0.00	4.53	32.12
10-Nov-13	743	0.00	4.47	31.73
11-Nov-13	756	0.00	4.55	31.53
12-Nov-13	786	0.00	4.73	31.58
13-Nov-13	800	0.00	4.82	31.79
14-Nov-13	790	0.00	4.76	32.11
15-Nov-13	821	0.00	4.94	32.80
16-Nov-13	817	0.00	4.92	33.19
17-Nov-13	812	0.00	4.89	33.61
18-Nov-13	821	0.00	4.94	34.00
19-Nov-13	807	0.00	4.86	34.13
20-Nov-13	842	0.00	5.07	34.38
21-Nov-13	860	0.00	5.18	34.80
22-Nov-13	857	0.00	5.16	35.02
23-Nov-13	870	0.00	5.24	35.34
24-Nov-13	882	0.00	5.31	35.76
25-Nov-13	936	0.00	5.64	36.46
26-Nov-13	915	0.00	5.51	37.11
27-Nov-13	882	0.00	5.31	37.35
28-Nov-13	865	0.00	5.21	37.38
29-Nov-13	897	0.00	5.40	37.62
30-Nov-13	860	0.00	5.18	37.56	839	1161	707	151.49
1-Dec-13	816	0.00	4.92	37.16
2-Dec-13	800	0.00	4.82	36.34
3-Dec-13	831	0.00	5.00	35.83
4-Dec-13	830	0.00	5.00	35.52
5-Dec-13	829	0.00	4.99	35.30
6-Dec-13	822	0.00	4.95	34.85
7-Dec-13	854	0.00	5.14	34.82
8-Dec-13	865	0.00	5.21	35.11
9-Dec-13	804	0.00	4.84	35.13
10-Dec-13	791	0.00	4.76	34.89
11-Dec-13	791	0.00	4.76	34.66
12-Dec-13	762	0.00	4.59	34.25
13-Dec-13	774	0.00	4.66	33.96
14-Dec-13	714	0.00	4.30	33.12
15-Dec-13	709	0.00	4.27	32.18
16-Dec-13	701	0.00	4.22	31.56
17-Dec-13	682	0.00	4.11	30.90
18-Dec-13	696	0.00	4.19	30.33
19-Dec-13	676	0.00	4.07	29.81
20-Dec-13	671	0.00	4.04	29.19
21-Dec-13	657	0.00	3.96	28.85
22-Dec-13	696	0.00	4.19	28.77
23-Dec-13	755	0.00	4.54	29.10
24-Dec-13	767	0.00	4.62	29.61
25-Dec-13	787	0.00	4.74	30.16
26-Dec-13	784	0.00	4.72	30.80
27-Dec-13	793	0.00	4.78	31.54
28-Dec-13	779	0.00	4.69	32.28
29-Dec-13	773	0.00	4.65	32.74
30-Dec-13	775	0.00	4.67	32.86
31-Dec-13	790	0.00	4.76	33.01	767	865	657	143.15
1-Jan-14	775	0.00	4.67	32.94
2-Jan-14	798	0.00	4.81	33.02
3-Jan-14	795	0.00	4.79	33.04
4-Jan-14	806	0.00	4.85	33.20
5-Jan-14	824	0.00	4.96	33.51
6-Jan-14	772	0.00	4.65	33.49
7-Jan-14	738	0.00	4.44	33.17
8-Jan-14	724	0.00	4.36	32.86
9-Jan-14	721	0.00	4.34	32.40
10-Jan-14	716	0.00	4.31	31.92
11-Jan-14	736	0.00	4.43	31.50
12-Jan-14	731	0.00	4.40	30.93
13-Jan-14	727	0.00	4.38	30.66
14-Jan-14	748	0.00	4.50	30.72
15-Jan-14	757	0.00	4.56	30.92
16-Jan-14	786	0.00	4.73	31.31
17-Jan-14	807	0.00	4.86	31.86
18-Jan-14	751	0.00	4.52	31.95
19-Jan-14	746	0.00	4.49	32.04
20-Jan-14	752	0.00	4.53	32.20
21-Jan-14	743	0.00	4.47	32.17
22-Jan-14	721	0.00	4.34	31.95
23-Jan-14	716	0.00	4.31	31.53
24-Jan-14	721	0.00	4.34	31.01
25-Jan-14	737	0.00	4.44	30.93
26-Jan-14	750	0.00	4.52	30.96
27-Jan-14	764	0.00	4.60	31.02
28-Jan-14	782	0.00	4.71	31.26
29-Jan-14	762	0.00	4.59	31.50
30-Jan-14	768	0.00	4.62	31.81
31-Jan-14	754	0.00	4.54	32.01	756	824	716	141.07
1-Feb-14	747	0.00	4.50	32.07
2-Feb-14	760	0.00	4.57	32.12
3-Feb-14	747	0.00	4.50	32.02
4-Feb-14	738	0.00	4.45	31.76
5-Feb-14	751	0.00	4.52	31.69
6-Feb-14	736	0.00	4.43	31.50
7-Feb-14	740	0.00	4.45	31.42
8-Feb-14	768	0.00	4.63	31.55
9-Feb-14	747	0.00	4.50	31.47
10-Feb-14	752	0.00	4.53	31.50
11-Feb-14	752	0.00	4.53	31.58
12-Feb-14	748	0.00	4.50	31.57
13-Feb-14	766	0.00	4.61	31.75
14-Feb-14	730	0.00	4.40	31.69
15-Feb-14	715	0.00	4.31	31.37
16-Feb-14	699	0.00	4.21	31.09
17-Feb-14	708	0.00	4.26	30.82
18-Feb-14	714	0.00	4.30	30.59
19-Feb-14	723	0.00	4.35	30.44
20-Feb-14	731	0.00	4.40	30.24
21-Feb-14	756	0.00	4.55	30.39
22-Feb-14	770	0.00	4.63	30.72
23-Feb-14	764	0.00	4.60	31.10
24-Feb-14	736	0.00	4.43	31.27
25-Feb-14	744	0.00	4.48	31.45
26-Feb-14	747	0.00	4.50	31.60
27-Feb-14	746	0.00	4.49	31.68
28-Feb-14	704	0.00	4.24	31.37	741	770	699	124.87
1-Mar-14	720	0.00	4.34	31.07
2-Mar-14	711	0.00	4.28	30.75
3-Mar-14	731	0.00	4.40	30.72
4-Mar-14	729	0.00	4.39	30.64
5-Mar-14	721	0.00	4.34	30.48
6-Mar-14	712	0.00	4.29	30.28
7-Mar-14	716	0.00	4.31	30.35
8-Mar-14	691	0.00	4.16	30.17
9-Mar-14	708	0.00	4.27	30.16
10-Mar-14	694	0.00	4.18	29.93
11-Mar-14	660	0.00	3.97	29.51
12-Mar-14	676	0.00	4.07	29.24
13-Mar-14	659	0.00	3.97	28.93
14-Mar-14	648	0.00	3.90	28.52
15-Mar-14	668	0.00	4.02	28.38
16-Mar-14	649	0.00	3.91	28.03
17-Mar-14	675	0.00	4.06	27.91
18-Mar-14	671	0.00	4.04	27.98
19-Mar-14	669	0.00	4.03	27.94
20-Mar-14	663	0.00	3.99	27.96
21-Mar-14	690	0.00	4.15	28.21
22-Mar-14	687	0.00	4.14	28.33
23-Mar-14	695	0.00	4.19	28.61
24-Mar-14	691	0.00	4.16	28.70
25-Mar-14	695	0.00	4.18	28.85
26-Mar-14	681	0.00	4.10	28.91
27-Mar-14	713	0.00	4.30	29.22
28-Mar-14	724	0.00	4.36	29.42
29-Mar-14	732	0.00	4.41	29.69
30-Mar-14	759	0.00	4.57	30.07
31-Mar-14	759	0.00	4.57	30.48	697	759	648	130.05
1-Apr-14	752	0.00	4.53	30.83
2-Apr-14	765	0.00	4.61	31.34
3-Apr-14	745	0.00	4.48	31.52
4-Apr-14	725	0.00	4.37	31.53
5-Apr-14	768	0.00	4.62	31.75
6-Apr-14	724	0.00	4.36	31.54
7-Apr-14	747	0.00	4.50	31.47
8-Apr-14	758	0.00	4.57	31.50
9-Apr-14	799	0.00	4.81	31.71
10-Apr-14	806	0.00	4.85	32.08
11-Apr-14	812	0.00	4.89	32.60
12-Apr-14	729	0.00	4.39	32.37
13-Apr-14	745	0.00	4.49	32.50
14-Apr-14	730	0.00	4.39	32.39
15-Apr-14	733	0.00	4.41	32.24
16-Apr-14	740	0.00	4.46	31.89
17-Apr-14	685	0.00	4.12	31.16
18-Apr-14	696	0.00	4.19	30.46
19-Apr-14	760	0.00	4.58	30.64
20-Apr-14	776	0.00	4.67	30.83
21-Apr-14	766	0.00	4.61	31.05
22-Apr-14	753	0.00	4.54	31.17
23-Apr-14	722	0.00	4.35	31.06
24-Apr-14	728	0.00	4.39	31.32
25-Apr-14	800	0.00	4.82	31.95
26-Apr-14	746	0.00	4.49	31.86
27-Apr-14	746	0.00	4.49	31.68
28-Apr-14	746	0.00	4.49	31.56
29-Apr-14	762	0.00	4.59	31.62
30-Apr-14	804	0.00	4.84	32.11	752	812	685	135.90
1-May-14	810	0.00	4.88	32.60
2-May-14	745	0.00	4.49	32.27
3-May-14	747	0.00	4.50	32.28
4-May-14	785	0.00	4.73	32.52
5-May-14	763	0.00	4.59	32.62
6-May-14	749	0.00	4.51	32.54
7-May-14	805	0.00	4.84	32.54
8-May-14	839	0.00	5.05	32.71
9-May-14	852	0.00	5.13	33.36
10-May-14	837	0.00	5.04	33.90
11-May-14	832	0.00	5.01	34.18
12-May-14	845	0.00	5.09	34.67
13-May-14	859	0.00	5.17	35.34
14-May-14	758	0.00	4.56	35.06
15-May-14	893	0.00	5.38	35.38
16-May-14	898	0.00	5.41	35.66
17-May-14	961	0.00	5.79	36.41
18-May-14	964	0.00	5.81	37.20
19-May-14	958	0.00	5.77	37.88
20-May-14	976	0.00	5.88	38.58
21-May-14	983	0.00	5.92	39.94
22-May-14	841	0.00	5.07	39.63
23-May-14	863	0.00	5.20	39.42
24-May-14	824	0.00	4.96	38.59
25-May-14	813	0.00	4.89	37.68
26-May-14	804	0.00	4.84	36.75
27-May-14	816	0.00	4.92	35.79
28-May-14	756	0.00	4.55	34.43
29-May-14	768	0.00	4.63	33.99
30-May-14	721	0.00	4.34	33.13
31-May-14	725	0.00	4.36	32.53	832	983	721	155.29
1-Jun-14	705	0.00	4.25	31.89
2-Jun-14	713	0.00	4.30	31.34
3-Jun-14	716	0.00	4.31	30.74
4-Jun-14	713	0.00	4.29	30.48
5-Jun-14	698	0.00	4.20	30.06
6-Jun-14	691	0.00	4.16	29.88
7-Jun-14	857	0.00	5.16	30.67
8-Jun-14	878	0.00	5.29	31.71
9-Jun-14	965	0.00	5.81	33.23
10-Jun-14	1036	0.00	6.24	35.16
11-Jun-14	1103	0.00	6.64	37.51
12-Jun-14	1134	0.00	6.83	40.13
13-Jun-14	1091	0.00	6.57	42.54
14-Jun-14	987	0.00	5.94	43.32
15-Jun-14	968	0.00	5.83	43.87
16-Jun-14	960	0.00	5.78	43.84
17-Jun-14	979	0.00	5.89	43.49
18-Jun-14	967	0.00	5.83	42.67
19-Jun-14	903	0.00	5.44	41.28
20-Jun-14	884	0.00	5.32	40.04
21-Jun-14	912	0.00	5.49	39.58
22-Jun-14	947	0.00	5.70	39.45
23-Jun-14	909	0.00	5.47	39.14
24-Jun-14	827	0.00	4.98	38.23
25-Jun-14	854	0.00	5.14	37.55
26-Jun-14	902	0.00	5.43	37.54
27-Jun-14	895	0.00	5.39	37.60
28-Jun-14	872	0.00	5.25	37.37
29-Jun-14	823	0.00	4.96	36.62
30-Jun-14	973	0.00	5.86	37.01	895	1134	691	161.76
1-Jul-14	923	0.00	5.55	37.59
2-Jul-14	896	0.00	5.40	37.84
3-Jul-14	857	0.00	5.16	37.57
4-Jul-14	837	0.00	5.04	37.22
5-Jul-14	837	0.00	5.04	37.01
6-Jul-14	837	0.00	5.04	37.10
7-Jul-14	762	0.00	4.59	35.83
8-Jul-14	773	0.00	4.65	34.93
9-Jul-14	785	0.00	4.73	34.26
10-Jul-14	779	0.00	4.69	33.79
11-Jul-14	830	0.00	4.99	33.74
12-Jul-14	866	0.00	5.22	33.92
13-Jul-14	835	0.00	5.03	33.90
14-Jul-14	837	0.00	5.04	34.35
15-Jul-14	798	0.00	4.81	34.50
16-Jul-14	822	0.00	4.95	34.72
17-Jul-14	799	0.00	4.81	34.84
18-Jul-14	796	0.00	4.79	34.64
19-Jul-14	745	0.00	4.49	33.90
20-Jul-14	762	0.00	4.59	33.47
21-Jul-14	794	0.00	4.78	33.21
22-Jul-14	806	0.00	4.85	33.26
23-Jul-14	777	0.00	4.68	32.99
24-Jul-14	789	0.00	4.75	32.93
25-Jul-14	826	0.00	4.97	33.11
26-Jul-14	828	0.00	4.99	33.61
27-Jul-14	846	0.00	5.10	34.12
28-Jul-14	828	0.00	4.99	34.32
29-Jul-14	806	0.00	4.86	34.32
30-Jul-14	817	0.00	4.92	34.56
31-Jul-14	843	0.00	5.07	34.89	817	923	745	152.56
1-Aug-14	820	0.00	4.94	34.85
2-Aug-14	787	0.00	4.74	34.61
3-Aug-14	799	0.00	4.81	34.33
4-Aug-14	805	0.00	4.85	34.19
5-Aug-14	826	0.00	4.97	34.31
6-Aug-14	889	0.00	5.35	34.74
7-Aug-14	914	0.00	5.50	35.17
8-Aug-14	914	0.00	5.50	35.73
9-Aug-14	923	0.00	5.56	36.55
10-Aug-14	896	0.00	5.40	37.13
11-Aug-14	908	0.00	5.47	37.75
12-Aug-14	975	0.00	5.87	38.65
13-Aug-14	906	0.00	5.46	38.75
14-Aug-14	866	0.00	5.21	38.46
15-Aug-14	874	0.00	5.26	38.22
16-Aug-14	865	0.00	5.21	37.88
17-Aug-14	899	0.00	5.41	37.89
18-Aug-14	892	0.00	5.37	37.79
19-Aug-14	886	0.00	5.33	37.26
20-Aug-14	922	0.00	5.55	37.36
21-Aug-14	897	0.00	5.40	37.55
22-Aug-14	927	0.00	5.58	37.86
23-Aug-14	937	0.00	5.64	38.30
24-Aug-14	962	0.00	5.79	38.68
25-Aug-14	941	0.00	5.67	38.97
26-Aug-14	921	0.00	5.55	39.18
27-Aug-14	874	0.00	5.26	38.89
28-Aug-14	895	0.00	5.39	38.88
29-Aug-14	895	0.00	5.39	38.68
30-Aug-14	920	0.00	5.54	38.58
31-Aug-14	1009	0.00	6.08	38.87	895	1009	787	167.06
1-Sep-14	1025	0.00	6.17	39.37
2-Sep-14	1066	0.00	6.42	40.24
3-Sep-14	1100	0.00	6.63	41.61
4-Sep-14	1139	0.00	6.86	43.08
5-Sep-14	1111	0.00	6.69	44.38
6-Sep-14	1224	0.00	7.37	46.21
7-Sep-14	1163	0.00	7.00	47.13
8-Sep-14	1147	0.00	6.90	47.87
9-Sep-14	1121	0.00	6.75	48.20
10-Sep-14	1103	0.00	6.64	48.21
11-Sep-14	1058	0.00	6.37	47.72
12-Sep-14	1075	0.00	6.47	47.50
13-Sep-14	974	0.00	5.86	46.00
14-Sep-14	989	0.00	5.96	44.96
15-Sep-14	984	0.00	5.92	43.97
16-Sep-14	999	0.00	6.01	43.24
17-Sep-14	951	0.00	5.72	42.33
18-Sep-14	964	0.00	5.81	41.76
19-Sep-14	985	0.00	5.93	41.22
20-Sep-14	982	0.00	5.92	41.27
21-Sep-14	944	0.00	5.68	41.00
22-Sep-14	944	0.00	5.68	40.76
23-Sep-14	969	0.00	5.84	40.58
24-Sep-14	967	0.00	5.82	40.68
25-Sep-14	941	0.00	5.67	40.54
26-Sep-14	897	0.00	5.40	40.01
27-Sep-14	856	0.00	5.15	39.25
28-Sep-14	851	0.00	5.13	38.69
29-Sep-14	874	0.00	5.26	38.27
30-Sep-14	843	0.00	5.07	37.50	1008	1224	843	182.11
1-Oct-14	851	0.00	5.13	36.81
2-Oct-14	868	0.00	5.23	36.37
3-Oct-14	839	0.00	5.05	36.02
4-Oct-14	843	0.00	5.08	35.94
5-Oct-14	805	0.00	4.84	35.66
6-Oct-14	790	0.00	4.76	35.16
7-Oct-14	744	0.00	4.48	34.56
8-Oct-14	778	0.00	4.69	34.12
9-Oct-14	775	0.00	4.67	33.56
10-Oct-14	790	0.00	4.76	33.26
11-Oct-14	860	0.00	5.18	33.37
12-Oct-14	904	0.00	5.44	33.96
13-Oct-14	903	0.00	5.44	34.65
14-Oct-14	922	0.00	5.55	35.72
15-Oct-14	959	0.00	5.77	36.81
16-Oct-14	955	0.00	5.75	37.89
17-Oct-14	951	0.00	5.72	38.86
18-Oct-14	930	0.00	5.60	39.28
19-Oct-14	901	0.00	5.43	39.27
20-Oct-14	911	0.00	5.49	39.31
21-Oct-14	944	0.00	5.69	39.45
22-Oct-14	913	0.00	5.50	39.17
23-Oct-14	1038	0.00	6.25	39.67
24-Oct-14	1098	0.00	6.61	40.56
25-Oct-14	1111	0.00	6.69	41.65
26-Oct-14	1122	0.00	6.75	42.97
27-Oct-14	1097	0.00	6.61	44.09
28-Oct-14	1011	0.00	6.09	44.50
29-Oct-14	1012	0.00	6.09	45.09
30-Oct-14	873	0.00	5.26	44.10
31-Oct-14	864	0.00	5.21	42.69	915	1122	744	170.78
1-Nov-14	860	0.00	5.18	41.19
2-Nov-14	835	0.00	5.02	39.46
3-Nov-14	869	0.00	5.23	38.08
4-Nov-14	881	0.00	5.31	37.30
5-Nov-14	898	0.00	5.40	36.61
6-Nov-14	899	0.00	5.41	36.77
7-Nov-14	885	0.00	5.33	36.89
8-Nov-14	865	0.00	5.21	36.92
9-Nov-14	901	0.00	5.42	37.31
10-Nov-14	901	0.00	5.43	37.51
11-Nov-14	855	0.00	5.15	37.35
12-Nov-14	822	0.00	4.95	36.89
13-Nov-14	796	0.00	4.79	36.27
14-Nov-14	810	0.00	4.88	35.82
15-Nov-14	876	0.00	5.28	35.88
16-Nov-14	862	0.00	5.19	35.65
17-Nov-14	851	0.00	5.12	35.34
18-Nov-14	858	0.00	5.17	35.37
19-Nov-14	967	0.00	5.82	36.24
20-Nov-14	947	0.00	5.70	37.15
21-Nov-14	964	0.00	5.81	38.08
22-Nov-14	907	0.00	5.46	38.27
23-Nov-14	889	0.00	5.35	38.43
24-Nov-14	888	0.00	5.35	38.66
25-Nov-14	907	0.00	5.46	38.95
26-Nov-14	860	0.00	5.18	38.31
27-Nov-14	858	0.00	5.17	37.78
28-Nov-14	844	0.00	5.08	37.05
29-Nov-14	829	0.00	4.99	36.58
30-Nov-14	849	0.00	5.11	36.34	874	967	796	157.95
1-Dec-14	819	0.00	4.93	35.93
2-Dec-14	882	0.00	5.31	35.78
3-Dec-14	857	0.00	5.16	35.76
4-Dec-14	849	0.00	5.11	35.70
5-Dec-14	885	0.00	5.33	35.95
6-Dec-14	854	0.00	5.14	36.10
7-Dec-14	861	0.00	5.18	36.17
8-Dec-14	885	0.00	5.33	36.57
9-Dec-14	829	0.00	4.99	36.25
10-Dec-14	860	0.00	5.18	36.27
11-Dec-14	889	0.00	5.35	36.50
12-Dec-14	891	0.00	5.37	36.54
13-Dec-14	889	0.00	5.35	36.75
14-Dec-14	884	0.00	5.32	36.89
15-Dec-14	893	0.00	5.38	36.94
16-Dec-14	895	0.00	5.39	37.33
17-Dec-14	873	0.00	5.26	37.41
18-Dec-14	820	0.00	4.94	37.00
19-Dec-14	796	0.00	4.79	36.42
20-Dec-14	807	0.00	4.86	35.93
21-Dec-14	832	0.00	5.01	35.62
22-Dec-14	807	0.00	4.86	35.10
23-Dec-14	799	0.00	4.81	34.52
24-Dec-14	754	0.00	4.54	33.80
25-Dec-14	799	0.00	4.81	33.68
26-Dec-14	804	0.00	4.84	33.73
27-Dec-14	808	0.00	4.86	33.74
28-Dec-14	797	0.00	4.80	33.53
29-Dec-14	764	0.00	4.60	33.27
30-Dec-14	778	0.00	4.69	33.15
31-Dec-14	777	0.00	4.68	33.29	837	895	754	156.18
1-Jan-15	767	0.00	4.62	33.10
2-Jan-15	765	0.00	4.61	32.86
3-Jan-15	772	0.00	4.65	32.65
4-Jan-15	773	0.00	4.66	32.50
5-Jan-15	763	0.00	4.59	32.49
6-Jan-15	783	0.00	4.71	32.52
7-Jan-15	767	0.00	4.62	32.46
8-Jan-15	794	0.00	4.78	32.62
9-Jan-15	741	0.00	4.46	32.48
10-Jan-15	732	0.00	4.41	32.23
11-Jan-15	730	0.00	4.40	31.97
12-Jan-15	743	0.00	4.48	31.85
13-Jan-15	739	0.00	4.45	31.59
14-Jan-15	730	0.00	4.40	31.37
15-Jan-15	715	0.00	4.30	30.89
16-Jan-15	718	0.00	4.33	30.76
17-Jan-15	717	0.00	4.32	30.67
18-Jan-15	684	0.00	4.12	30.39
19-Jan-15	691	0.00	4.16	30.08
20-Jan-15	675	0.00	4.07	29.69
21-Jan-15	673	0.00	4.05	29.34
22-Jan-15	668	0.00	4.02	29.06
23-Jan-15	653	0.00	3.93	28.67
24-Jan-15	668	0.00	4.02	28.37
25-Jan-15	638	0.00	3.84	28.09
26-Jan-15	642	0.00	3.87	27.80
27-Jan-15	640	0.00	3.85	27.58
28-Jan-15	649	0.00	3.91	27.44
29-Jan-15	669	0.00	4.03	27.45
30-Jan-15	679	0.00	4.09	27.61
31-Jan-15	663	0.00	3.99	27.58	711	794	638	132.73
1-Feb-15	697	0.00	4.20	27.93
2-Feb-15	693	0.00	4.17	28.24
3-Feb-15	688	0.00	4.14	28.53
4-Feb-15	687	0.00	4.13	28.76
5-Feb-15	671	0.00	4.04	28.77
6-Feb-15	671	0.00	4.04	28.72
7-Feb-15	697	0.00	4.20	28.92
8-Feb-15	693	0.00	4.17	28.90
9-Feb-15	692	0.00	4.17	28.90
10-Feb-15	681	0.00	4.10	28.85
11-Feb-15	704	0.00	4.24	28.96
12-Feb-15	708	0.00	4.26	29.18
13-Feb-15	714	0.00	4.30	29.44
14-Feb-15	703	0.00	4.23	29.48
15-Feb-15	691	0.00	4.16	29.46
16-Feb-15	699	0.00	4.21	29.50
17-Feb-15	695	0.00	4.18	29.58
18-Feb-15	684	0.00	4.12	29.46
19-Feb-15	679	0.00	4.09	29.29
20-Feb-15	672	0.00	4.04	29.03
21-Feb-15	658	0.00	3.96	28.76
22-Feb-15	640	0.00	3.85	28.46
23-Feb-15	663	0.00	3.99	28.24
24-Feb-15	645	0.00	3.89	27.94
25-Feb-15	652	0.00	3.93	27.75
26-Feb-15	643	0.00	3.87	27.53
27-Feb-15	661	0.00	3.98	27.47
28-Feb-15	708	0.00	4.26	27.77	682	714	640	114.93
1-Mar-15	733	0.00	4.41	28.33
2-Mar-15	731	0.00	4.40	28.74
3-Mar-15	738	0.00	4.44	29.30
4-Mar-15	754	0.00	4.54	29.91
5-Mar-15	751	0.00	4.52	30.56
6-Mar-15	750	0.00	4.52	31.10
7-Mar-15	741	0.00	4.46	31.30
8-Mar-15	725	0.00	4.37	31.25
9-Mar-15	700	0.00	4.22	31.07
10-Mar-15	693	0.00	4.17	30.79
11-Mar-15	682	0.00	4.11	30.36
12-Mar-15	664	0.00	4.00	29.84
13-Mar-15	677	0.00	4.08	29.40
14-Mar-15	626	0.00	3.77	28.71
15-Mar-15	632	0.00	3.81	28.15
16-Mar-15	652	0.00	3.93	27.86
17-Mar-15	661	0.00	3.98	27.66
18-Mar-15	685	0.00	4.12	27.68
19-Mar-15	692	0.00	4.17	27.85
20-Mar-15	660	0.00	3.97	27.74
21-Mar-15	655	0.00	3.95	27.92
22-Mar-15	661	0.00	3.98	28.10
23-Mar-15	670	0.00	4.03	28.20
24-Mar-15	700	0.00	4.21	28.44
25-Mar-15	677	0.00	4.07	28.39
26-Mar-15	702	0.00	4.23	28.45
27-Mar-15	720	0.00	4.33	28.81
28-Mar-15	733	0.00	4.41	29.27
29-Mar-15	739	0.00	4.45	29.74
30-Mar-15	713	0.00	4.30	30.00
31-Mar-15	704	0.00	4.24	30.03	697	754	626	130.18
1-Apr-15	702	0.00	4.23	30.18
2-Apr-15	680	0.00	4.10	30.05
3-Apr-15	666	0.00	4.01	29.73
4-Apr-15	657	0.00	3.96	29.28
5-Apr-15	643	0.00	3.87	28.70
6-Apr-15	619	0.00	3.72	28.13
7-Apr-15	610	0.00	3.67	27.56
8-Apr-15	644	0.00	3.88	27.21
9-Apr-15	624	0.00	3.75	26.87
10-Apr-15	651	0.00	3.92	26.78
11-Apr-15	646	0.00	3.89	26.71
12-Apr-15	682	0.00	4.11	26.94
13-Apr-15	698	0.00	4.20	27.42
14-Apr-15	692	0.00	4.16	27.91
15-Apr-15	680	0.00	4.09	28.13
16-Apr-15	713	0.00	4.29	28.66
17-Apr-15	705	0.00	4.25	28.99
18-Apr-15	753	0.00	4.53	29.63
19-Apr-15	765	0.00	4.61	30.14
20-Apr-15	753	0.00	4.53	30.47
21-Apr-15	774	0.00	4.66	30.97
22-Apr-15	753	0.00	4.53	31.40
23-Apr-15	756	0.00	4.55	31.67
24-Apr-15	809	0.00	4.87	32.30
25-Apr-15	758	0.00	4.57	32.33
26-Apr-15	734	0.00	4.42	32.14
27-Apr-15	715	0.00	4.30	31.91
28-Apr-15	737	0.00	4.44	31.68
29-Apr-15	715	0.00	4.31	31.46
30-Apr-15	703	0.00	4.24	31.14	701	809	610	126.67
1-May-15	659	0.00	3.97	30.23
2-May-15	658	0.00	3.96	29.63
3-May-15	656	0.00	3.95	29.16
4-May-15	666	0.00	4.01	28.87
5-May-15	663	0.00	3.99	28.43
6-May-15	669	0.00	4.03	28.15
7-May-15	721	0.00	4.34	28.25
8-May-15	703	0.00	4.23	28.52
9-May-15	720	0.00	4.34	28.89
10-May-15	735	0.00	4.43	29.37
11-May-15	744	0.00	4.48	29.83
12-May-15	733	0.00	4.42	30.26
13-May-15	712	0.00	4.29	30.52
14-May-15	695	0.00	4.18	30.36
15-May-15	683	0.00	4.12	30.25
16-May-15	663	0.00	3.99	29.90
17-May-15	650	0.00	3.91	29.39
18-May-15	662	0.00	3.98	28.89
19-May-15	645	0.00	3.88	28.36
20-May-15	649	0.00	3.91	27.98
21-May-15	615	0.00	3.70	27.50
22-May-15	658	0.00	3.96	27.35
23-May-15	680	0.00	4.10	27.45
24-May-15	632	0.00	3.80	27.34
25-May-15	712	0.00	4.29	27.65
26-May-15	781	0.00	4.70	28.47
27-May-15	804	0.00	4.84	29.40
28-May-15	852	0.00	5.13	30.83
29-May-15	816	0.00	4.92	31.78
30-May-15	846	0.00	5.09	32.78
31-May-15	840	0.00	5.06	34.03	707	852	615	132.01
1-Jun-15	802	0.00	4.83	34.57
2-Jun-15	754	0.00	4.54	34.41
3-Jun-15	766	0.00	4.61	34.17
4-Jun-15	722	0.00	4.35	33.39
5-Jun-15	745	0.00	4.49	32.97
6-Jun-15	753	0.00	4.54	32.41
7-Jun-15	834	0.00	5.02	32.37
8-Jun-15	827	0.00	4.98	32.52
9-Jun-15	803	0.00	4.84	32.82
10-Jun-15	834	0.00	5.02	33.23
11-Jun-15	974	0.00	5.86	34.75
12-Jun-15	985	0.00	5.93	36.19
13-Jun-15	991	0.00	5.97	37.62
14-Jun-15	917	0.00	5.52	38.12
15-Jun-15	937	0.00	5.64	38.78
16-Jun-15	965	0.00	5.81	39.76
17-Jun-15	923	0.00	5.56	40.29
18-Jun-15	762	0.00	4.59	39.02
19-Jun-15	760	0.00	4.57	37.66
20-Jun-15	709	0.00	4.27	35.96
21-Jun-15	726	0.00	4.37	34.81
22-Jun-15	712	0.00	4.29	33.46
23-Jun-15	692	0.00	4.17	31.82
24-Jun-15	709	0.00	4.27	30.54
25-Jun-15	682	0.00	4.11	30.05
26-Jun-15	687	0.00	4.14	29.62
27-Jun-15	731	0.00	4.40	29.75
28-Jun-15	740	0.00	4.46	29.83
29-Jun-15	735	0.00	4.42	29.97
30-Jun-15	729	0.00	4.39	30.19	797	991	682	143.96
1-Jul-15	762	0.00	4.59	30.50
2-Jul-15	767	0.00	4.62	31.02
3-Jul-15	765	0.00	4.60	31.49
4-Jul-15	714	0.00	4.30	31.38
5-Jul-15	709	0.00	4.27	31.19
6-Jul-15	685	0.00	4.12	30.89
7-Jul-15	676	0.00	4.07	30.57
8-Jul-15	664	0.00	4.00	29.98
9-Jul-15	670	0.00	4.03	29.40
10-Jul-15	686	0.00	4.13	28.92
11-Jul-15	688	0.00	4.14	28.76
12-Jul-15	680	0.00	4.10	28.59
13-Jul-15	714	0.00	4.30	28.76
14-Jul-15	731	0.00	4.40	29.09
15-Jul-15	699	0.00	4.21	29.30
16-Jul-15	724	0.00	4.36	29.63
17-Jul-15	706	0.00	4.25	29.75
18-Jul-15	689	0.00	4.15	29.76
19-Jul-15	730	0.00	4.39	30.06
20-Jul-15	687	0.00	4.14	29.90
21-Jul-15	706	0.00	4.25	29.75
22-Jul-15	706	0.00	4.25	29.79
23-Jul-15	667	0.00	4.02	29.45
24-Jul-15	750	0.00	4.51	29.71
25-Jul-15	808	0.00	4.86	30.43
26-Jul-15	838	0.00	5.04	31.08
27-Jul-15	836	0.00	5.03	31.97
28-Jul-15	809	0.00	4.87	32.59
29-Jul-15	809	0.00	4.87	33.21
30-Jul-15	868	0.00	5.23	34.42
31-Jul-15	826	0.00	4.97	34.88	734	868	664	137.07
1-Aug-15	741	0.00	4.46	34.48
2-Aug-15	711	0.00	4.28	33.72
3-Aug-15	681	0.00	4.10	32.79
4-Aug-15	705	0.00	4.24	32.16
5-Aug-15	682	0.00	4.11	31.40
6-Aug-15	700	0.00	4.22	30.39
7-Aug-15	696	0.00	4.19	29.61
8-Aug-15	701	0.00	4.22	29.36
9-Aug-15	690	0.00	4.15	29.23
10-Aug-15	712	0.00	4.29	29.42
11-Aug-15	692	0.00	4.17	29.34
12-Aug-15	733	0.00	4.42	29.65
13-Aug-15	720	0.00	4.33	29.77
14-Aug-15	798	0.00	4.80	30.38
15-Aug-15	1127	0.00	6.78	32.94
16-Aug-15	1087	0.00	6.55	35.33
17-Aug-15	969	0.00	5.83	36.88
18-Aug-15	937	0.00	5.64	38.35
19-Aug-15	886	0.00	5.34	39.28
20-Aug-15	888	0.00	5.34	40.29
21-Aug-15	829	0.00	4.99	40.47
22-Aug-15	722	0.00	4.35	38.04
23-Aug-15	714	0.00	4.30	35.79
24-Aug-15	748	0.00	4.51	34.47
25-Aug-15	826	0.00	4.97	33.80
26-Aug-15	845	0.00	5.09	33.55
27-Aug-15	872	0.00	5.25	33.46
28-Aug-15	847	0.00	5.10	33.57
29-Aug-15	838	0.00	5.04	34.26
30-Aug-15	842	0.00	5.07	35.03
31-Aug-15	825	0.00	4.97	35.49	799	1127	681	149.11
1-Sep-15	823	0.00	4.96	35.48
2-Sep-15	810	0.00	4.88	35.27
3-Sep-15	814	0.00	4.90	34.92
4-Sep-15	820	0.00	4.94	34.76
5-Sep-15	966	0.00	5.82	35.53
6-Sep-15	939	0.00	5.65	36.12
7-Sep-15	976	0.00	5.88	37.03
8-Sep-15	874	0.00	5.26	37.33
9-Sep-15	870	0.00	5.24	37.69
10-Sep-15	910	0.00	5.48	38.27
11-Sep-15	913	0.00	5.50	38.83
12-Sep-15	801	0.00	4.82	37.83
13-Sep-15	778	0.00	4.69	36.86
14-Sep-15	767	0.00	4.62	35.61
15-Sep-15	892	0.00	5.37	35.72
16-Sep-15	907	0.00	5.46	35.94
17-Sep-15	914	0.00	5.50	35.96
18-Sep-15	898	0.00	5.40	35.87
19-Sep-15	901	0.00	5.42	36.47
20-Sep-15	1026	0.00	6.18	37.96
21-Sep-15	1015	0.00	6.11	39.45
22-Sep-15	912	0.00	5.49	39.57
23-Sep-15	904	0.00	5.44	39.55
24-Sep-15	837	0.00	5.04	39.08
25-Sep-15	847	0.00	5.10	38.78
26-Sep-15	837	0.00	5.04	38.40
27-Sep-15	707	0.00	4.26	36.48
28-Sep-15	749	0.00	4.51	34.88
29-Sep-15	744	0.00	4.48	33.87
30-Sep-15	766	0.00	4.61	33.04	864	1026	707	156.06
1-Oct-15	757	0.00	4.56	32.56
2-Oct-15	784	0.00	4.72	32.18
3-Oct-15	764	0.00	4.60	31.73
4-Oct-15	749	0.00	4.51	31.98
5-Oct-15	743	0.00	4.47	31.95
6-Oct-15	726	0.00	4.37	31.84
7-Oct-15	711	0.00	4.28	31.51
8-Oct-15	699	0.00	4.21	31.16
9-Oct-15	759	0.00	4.57	31.01
10-Oct-15	787	0.00	4.74	31.15
11-Oct-15	862	0.00	5.19	31.83
12-Oct-15	854	0.00	5.14	32.50
13-Oct-15	848	0.00	5.11	33.24
14-Oct-15	872	0.00	5.25	34.21
15-Oct-15	906	0.00	5.46	35.46
16-Oct-15	903	0.00	5.43	36.32
17-Oct-15	898	0.00	5.40	36.99
18-Oct-15	869	0.00	5.24	37.04
19-Oct-15	857	0.00	5.16	37.05
20-Oct-15	867	0.00	5.22	37.17
21-Oct-15	894	0.00	5.38	37.30
22-Oct-15	856	0.00	5.16	37.00
23-Oct-15	801	0.00	4.82	36.38
24-Oct-15	789	0.00	4.75	35.73
25-Oct-15	762	0.00	4.59	35.08
26-Oct-15	784	0.00	4.72	34.64
27-Oct-15	784	0.00	4.72	34.14
28-Oct-15	796	0.00	4.80	33.55
29-Oct-15	817	0.00	4.92	33.31
30-Oct-15	865	0.00	5.21	33.70
31-Oct-15	829	0.00	4.99	33.94	813	906	699	151.69
1-Nov-15	882	0.00	5.31	34.66
2-Nov-15	869	0.00	5.23	35.18
3-Nov-15	888	0.00	5.34	35.80
4-Nov-15	858	0.00	5.17	36.17
5-Nov-15	820	0.00	4.94	36.20
6-Nov-15	773	0.00	4.66	35.64
7-Nov-15	779	0.00	4.69	35.34
8-Nov-15	733	0.00	4.41	34.44
9-Nov-15	693	0.00	4.17	33.38
10-Nov-15	689	0.00	4.15	32.19
11-Nov-15	706	0.00	4.25	31.27
12-Nov-15	719	0.00	4.33	30.67
13-Nov-15	752	0.00	4.53	30.53
14-Nov-15	748	0.00	4.50	30.34
15-Nov-15	779	0.00	4.69	30.62
16-Nov-15	780	0.00	4.69	31.14
17-Nov-15	781	0.00	4.70	31.70
18-Nov-15	801	0.00	4.82	32.27
19-Nov-15	799	0.00	4.81	32.75
20-Nov-15	785	0.00	4.73	32.95
21-Nov-15	777	0.00	4.68	33.13
22-Nov-15	764	0.00	4.60	33.04
23-Nov-15	763	0.00	4.60	32.94
24-Nov-15	775	0.00	4.67	32.90
25-Nov-15	734	0.00	4.42	32.50
26-Nov-15	753	0.00	4.54	32.22
27-Nov-15	727	0.00	4.38	31.87
28-Nov-15	771	0.00	4.64	31.84
29-Nov-15	810	0.00	4.88	32.11
30-Nov-15	804	0.00	4.84	32.36	777	888	689	140.37
1-Dec-15	763	0.00	4.59	32.29
2-Dec-15	704	0.00	4.24	32.11
3-Dec-15	716	0.00	4.31	31.88
4-Dec-15	726	0.00	4.37	31.88
5-Dec-15	715	0.00	4.30	31.54
6-Dec-15	684	0.00	4.12	30.78
7-Dec-15	658	0.00	3.96	29.90
8-Dec-15	697	0.00	4.19	29.50
9-Dec-15	700	0.00	4.22	29.48
10-Dec-15	692	0.00	4.17	29.34
11-Dec-15	657	0.00	3.96	28.92
12-Dec-15	669	0.00	4.03	28.65
13-Dec-15	703	0.00	4.23	28.76
14-Dec-15	725	0.00	4.37	29.16
15-Dec-15	759	0.00	4.57	29.54
16-Dec-15	764	0.00	4.60	29.92
17-Dec-15	756	0.00	4.55	30.31
18-Dec-15	785	0.00	4.73	31.08
19-Dec-15	794	0.00	4.78	31.83
20-Dec-15	767	0.00	4.62	32.21
21-Dec-15	780	0.00	4.70	32.54
22-Dec-15	753	0.00	4.53	32.50
23-Dec-15	741	0.00	4.46	32.36
24-Dec-15	755	0.00	4.54	32.36
25-Dec-15	724	0.00	4.36	31.99
26-Dec-15	703	0.00	4.23	31.44
27-Dec-15	675	0.00	4.07	30.89
28-Dec-15	662	0.00	3.99	30.18
29-Dec-15	671	0.00	4.04	29.69
30-Dec-15	670	0.00	4.03	29.26
31-Dec-15	687	0.00	4.14	28.86	718	794	657	134.00
1-Jan-16	697	0.00	4.20	28.69
2-Jan-16	753	0.00	4.53	29.00
3-Jan-16	749	0.00	4.51	29.44
4-Jan-16	759	0.00	4.57	30.02
5-Jan-16	730	0.00	4.40	30.38
6-Jan-16	733	0.00	4.42	30.76
7-Jan-16	707	0.00	4.26	30.88
8-Jan-16	701	0.00	4.22	30.90
9-Jan-16	663	0.00	3.99	30.36
10-Jan-16	656	0.00	3.95	29.80
11-Jan-16	654	0.00	3.94	29.17
12-Jan-16	640	0.00	3.85	28.62
13-Jan-16	649	0.00	3.91	28.11
14-Jan-16	651	0.00	3.92	27.78
15-Jan-16	651	0.00	3.92	27.48
16-Jan-16	644	0.00	3.88	27.36
17-Jan-16	642	0.00	3.86	27.28
18-Jan-16	649	0.00	3.91	27.25
19-Jan-16	640	0.00	3.86	27.26
20-Jan-16	639	0.00	3.85	27.20
21-Jan-16	676	0.00	4.07	27.35
22-Jan-16	689	0.00	4.15	27.58
23-Jan-16	691	0.00	4.16	27.86
24-Jan-16	684	0.00	4.12	28.12
25-Jan-16	695	0.00	4.19	28.39
26-Jan-16	682	0.00	4.10	28.64
27-Jan-16	689	0.00	4.15	28.94
28-Jan-16	701	0.00	4.22	29.09
29-Jan-16	700	0.00	4.21	29.15
30-Jan-16	684	0.00	4.12	29.11
31-Jan-16	694	0.00	4.18	29.17	684	759	639	127.61
1-Feb-16	720	0.00	4.33	29.32
2-Feb-16	734	0.00	4.42	29.63
3-Feb-16	739	0.00	4.45	29.93
4-Feb-16	675	0.00	4.06	29.77
5-Feb-16	685	0.00	4.12	29.68
6-Feb-16	728	0.00	4.38	29.95
7-Feb-16	740	0.00	4.46	30.22
8-Feb-16	715	0.00	4.31	30.20
9-Feb-16	694	0.00	4.18	29.95
10-Feb-16	690	0.00	4.16	29.66
11-Feb-16	675	0.00	4.07	29.67
12-Feb-16	663	0.00	3.99	29.53
13-Feb-16	633	0.00	3.81	28.97
14-Feb-16	635	0.00	3.82	28.33
15-Feb-16	626	0.00	3.77	27.80
16-Feb-16	633	0.00	3.81	27.43
17-Feb-16	660	0.00	3.97	27.25
18-Feb-16	674	0.00	4.06	27.24
19-Feb-16	682	0.00	4.11	27.36
20-Feb-16	666	0.00	4.01	27.55
21-Feb-16	680	0.00	4.09	27.82
22-Feb-16	687	0.00	4.14	28.19
23-Feb-16	700	0.00	4.21	28.59
24-Feb-16	703	0.00	4.23	28.85
25-Feb-16	680	0.00	4.09	28.89
26-Feb-16	680	0.00	4.10	28.88
27-Feb-16	669	0.00	4.03	28.90
28-Feb-16	655	0.00	3.95	28.75
29-Feb-16	623	0.00	3.75	28.36	683	740	626	115.13
1-Mar-16	643	0.00	3.87	28.02
2-Mar-16	618	0.00	3.72	27.50
3-Mar-16	629	0.00	3.79	27.20
4-Mar-16	638	0.00	3.84	26.95
5-Mar-16	641	0.00	3.86	26.78
6-Mar-16	640	0.00	3.85	26.68
7-Mar-16	645	0.00	3.88	26.81
8-Mar-16	626	0.00	3.77	26.71
9-Mar-16	629	0.00	3.79	26.78
10-Mar-16	640	0.00	3.85	26.84
11-Mar-16	655	0.00	3.94	26.94
12-Mar-16	685	0.00	4.13	27.21
13-Mar-16	688	0.00	4.14	27.50
14-Mar-16	697	0.00	4.20	27.82
15-Mar-16	704	0.00	4.24	28.29
16-Mar-16	674	0.00	4.06	28.55
17-Mar-16	682	0.00	4.11	28.81
18-Mar-16	673	0.00	4.05	28.92
19-Mar-16	636	0.00	3.83	28.62
20-Mar-16	635	0.00	3.82	28.30
21-Mar-16	629	0.00	3.79	27.90
22-Mar-16	641	0.00	3.86	27.52
23-Mar-16	659	0.00	3.97	27.43
24-Mar-16	656	0.00	3.95	27.27
25-Mar-16	650	0.00	3.92	27.14
26-Mar-16	672	0.00	4.04	27.35
27-Mar-16	703	0.00	4.23	27.76
28-Mar-16	700	0.00	4.22	28.19
29-Mar-16	696	0.00	4.19	28.52
30-Mar-16	696	0.00	4.19	28.74
31-Mar-16	695	0.00	4.19	28.97	660	704	618	123.28
1-Apr-16	679	0.00	4.09	29.14
2-Apr-16	666	0.00	4.01	29.11
3-Apr-16	629	0.00	3.79	28.66
4-Apr-16	635	0.00	3.83	28.27
5-Apr-16	652	0.00	3.93	28.01
6-Apr-16	614	0.00	3.69	27.52
7-Apr-16	650	0.00	3.91	27.24
8-Apr-16	636	0.00	3.83	26.98
9-Apr-16	639	0.00	3.85	26.82
10-Apr-16	634	0.00	3.82	26.85
11-Apr-16	627	0.00	3.78	26.80
12-Apr-16	627	0.00	3.78	26.65
13-Apr-16	645	0.00	3.88	26.84
14-Apr-16	633	0.00	3.81	26.74
15-Apr-16	659	0.00	3.97	26.88
16-Apr-16	660	0.00	3.97	27.01
17-Apr-16	658	0.00	3.96	27.16
18-Apr-16	657	0.00	3.96	27.33
19-Apr-16	652	0.00	3.93	27.48
20-Apr-16	648	0.00	3.90	27.50
21-Apr-16	685	0.00	4.13	27.82
22-Apr-16	666	0.00	4.01	27.86
23-Apr-16	747	0.00	4.50	28.38
24-Apr-16	834	0.00	5.02	29.44
25-Apr-16	862	0.00	5.19	30.67
26-Apr-16	891	0.00	5.36	32.11
27-Apr-16	911	0.00	5.48	33.69
28-Apr-16	879	0.00	5.29	34.86
29-Apr-16	866	0.00	5.22	36.07
30-Apr-16	806	0.00	4.85	36.42	702	911	614	126.73
1-May-16	698	0.00	4.21	35.61
2-May-16	677	0.00	4.07	34.49
3-May-16	619	0.00	3.72	32.85
4-May-16	653	0.00	3.93	31.30
5-May-16	676	0.00	4.07	30.07
6-May-16	674	0.00	4.06	28.92
7-May-16	679	0.00	4.09	28.15
8-May-16	695	0.00	4.19	28.13
9-May-16	735	0.00	4.43	28.48
10-May-16	751	0.00	4.52	29.28
11-May-16	714	0.00	4.30	29.65
12-May-16	723	0.00	4.35	29.93
13-May-16	739	0.00	4.45	30.33
14-May-16	736	0.00	4.43	30.67
15-May-16	718	0.00	4.32	30.80
16-May-16	706	0.00	4.25	30.63
17-May-16	675	0.00	4.06	30.17
18-May-16	683	0.00	4.11	29.98
19-May-16	642	0.00	3.87	29.50
20-May-16	661	0.00	3.98	29.03
21-May-16	666	0.00	4.01	28.61
22-May-16	668	0.00	4.02	28.31
23-May-16	649	0.00	3.90	27.96
24-May-16	673	0.00	4.05	27.95
25-May-16	684	0.00	4.12	27.96
26-May-16	662	0.00	3.99	28.08
27-May-16	690	0.00	4.16	28.25
28-May-16	690	0.00	4.15	28.39
29-May-16	755	0.00	4.55	28.92
30-May-16	785	0.00	4.73	29.74
31-May-16	803	0.00	4.84	30.52	696	803	619	129.93
1-Jun-16	790	0.00	4.76	31.16
2-Jun-16	792	0.00	4.77	31.94
3-Jun-16	767	0.00	4.62	32.40
4-Jun-16	736	0.00	4.43	32.68
5-Jun-16	710	0.00	4.27	32.41
6-Jun-16	679	0.00	4.09	31.77
7-Jun-16	669	0.00	4.03	30.97
8-Jun-16	732	0.00	4.41	30.62
9-Jun-16	756	0.00	4.55	30.40
10-Jun-16	745	0.00	4.49	30.27
11-Jun-16	768	0.00	4.62	30.46
12-Jun-16	762	0.00	4.59	30.77
13-Jun-16	785	0.00	4.73	31.41
14-Jun-16	772	0.00	4.65	32.03
15-Jun-16	816	0.00	4.92	32.54
16-Jun-16	813	0.00	4.89	32.88
17-Jun-16	855	0.00	5.15	33.54
18-Jun-16	844	0.00	5.08	34.00
19-Jun-16	864	0.00	5.20	34.62
20-Jun-16	1005	0.00	6.05	35.94
21-Jun-16	1023	0.00	6.16	37.45
22-Jun-16	955	0.00	5.75	38.29
23-Jun-16	966	0.00	5.82	39.21
24-Jun-16	1010	0.00	6.08	40.15
25-Jun-16	1027	0.00	6.18	41.24
26-Jun-16	1141	0.00	6.87	42.91
27-Jun-16	948	0.00	5.71	42.57
28-Jun-16	943	0.00	5.68	42.09
29-Jun-16	1041	0.00	6.27	42.60
30-Jun-16	1057	0.00	6.37	43.15	859	1141	669	155.17
1-Jul-16	1050	0.00	6.32	43.39
2-Jul-16	1012	0.00	6.10	43.31
3-Jul-16	923	0.00	5.56	42.00
4-Jul-16	912	0.00	5.49	41.78
5-Jul-16	917	0.00	5.52	41.63
6-Jul-16	798	0.00	4.81	40.16
7-Jul-16	773	0.00	4.65	38.45
8-Jul-16	723	0.00	4.36	36.48
9-Jul-16	733	0.00	4.41	34.80
10-Jul-16	764	0.00	4.60	33.84
11-Jul-16	789	0.00	4.75	33.10
12-Jul-16	815	0.00	4.90	32.48
13-Jul-16	789	0.00	4.75	32.42
14-Jul-16	853	0.00	5.14	32.91
15-Jul-16	849	0.00	5.11	33.66
16-Jul-16	1004	0.00	6.05	35.30
17-Jul-16	974	0.00	5.86	36.56
18-Jul-16	985	0.00	5.93	37.74
19-Jul-16	969	0.00	5.83	38.67
20-Jul-16	961	0.00	5.79	39.71
21-Jul-16	922	0.00	5.55	40.12
22-Jul-16	925	0.00	5.57	40.58
23-Jul-16	806	0.00	4.85	39.38
24-Jul-16	809	0.00	4.87	38.39
25-Jul-16	795	0.00	4.79	37.25
26-Jul-16	810	0.00	4.88	36.29
27-Jul-16	827	0.00	4.98	35.48
28-Jul-16	855	0.00	5.15	35.08
29-Jul-16	826	0.00	4.97	34.48
30-Jul-16	912	0.00	5.49	35.12
31-Jul-16	961	0.00	5.79	36.04	872	1050	723	162.81
1-Aug-16	985	0.00	5.93	37.18
2-Aug-16	997	0.00	6.00	38.31
3-Aug-16	1023	0.00	6.16	39.49
4-Aug-16	1056	0.00	6.36	40.71
5-Aug-16	1085	0.00	6.53	42.26
6-Aug-16	1019	0.00	6.14	42.91
7-Aug-16	949	0.00	5.71	42.83
8-Aug-16	948	0.00	5.71	42.61
9-Aug-16	960	0.00	5.78	42.39
10-Aug-16	936	0.00	5.63	41.86
11-Aug-16	938	0.00	5.65	41.15
12-Aug-16	913	0.00	5.50	40.12
13-Aug-16	929	0.00	5.60	39.58
14-Aug-16	913	0.00	5.50	39.36
15-Aug-16	918	0.00	5.53	39.18
16-Aug-16	916	0.00	5.52	38.92
17-Aug-16	929	0.00	5.59	38.88
18-Aug-16	874	0.00	5.26	38.49
19-Aug-16	852	0.00	5.13	38.13
20-Aug-16	836	0.00	5.04	37.57
21-Aug-16	811	0.00	4.88	36.95
22-Aug-16	815	0.00	4.91	36.33
23-Aug-16	770	0.00	4.63	35.44
24-Aug-16	774	0.00	4.66	34.51
25-Aug-16	756	0.00	4.55	33.80
26-Aug-16	764	0.00	4.60	33.27
27-Aug-16	780	0.00	4.70	32.93
28-Aug-16	795	0.00	4.79	32.83
29-Aug-16	801	0.00	4.82	32.75
30-Aug-16	771	0.00	4.64	32.76
31-Aug-16	787	0.00	4.74	32.84	890	1085	756	166.19
1-Sep-16	796	0.00	4.79	33.08
2-Sep-16	816	0.00	4.92	33.40
3-Sep-16	824	0.00	4.96	33.66
4-Sep-16	801	0.00	4.82	33.70
5-Sep-16	800	0.00	4.82	33.69
6-Sep-16	788	0.00	4.75	33.79
7-Sep-16	815	0.00	4.90	33.96
8-Sep-16	802	0.00	4.83	34.00
9-Sep-16	799	0.00	4.81	33.89
10-Sep-16	778	0.00	4.68	33.62
11-Sep-16	771	0.00	4.64	33.44
12-Sep-16	785	0.00	4.73	33.35
13-Sep-16	791	0.00	4.76	33.37
14-Sep-16	768	0.00	4.62	33.08
15-Sep-16	753	0.00	4.53	32.79
16-Sep-16	757	0.00	4.56	32.53
17-Sep-16	745	0.00	4.49	32.33
18-Sep-16	777	0.00	4.68	32.37
19-Sep-16	782	0.00	4.71	32.35
20-Sep-16	783	0.00	4.71	32.30
21-Sep-16	872	0.00	5.25	32.93
22-Sep-16	860	0.00	5.18	33.57
23-Sep-16	846	0.00	5.09	34.10
24-Sep-16	872	0.00	5.25	34.87
25-Sep-16	883	0.00	5.32	35.50
26-Sep-16	922	0.00	5.55	36.34
27-Sep-16	910	0.00	5.48	37.11
28-Sep-16	834	0.00	5.02	36.88
29-Sep-16	873	0.00	5.25	36.96
30-Sep-16	896	0.00	5.40	37.26	817	922	745	147.50
1-Oct-16	824	0.00	4.96	36.98
2-Oct-16	830	0.00	5.00	36.66
3-Oct-16	765	0.00	4.61	35.72
4-Oct-16	766	0.00	4.61	34.85
5-Oct-16	766	0.00	4.61	34.44
6-Oct-16	716	0.00	4.31	33.50
7-Oct-16	796	0.00	4.79	32.90
8-Oct-16	811	0.00	4.88	32.82
9-Oct-16	879	0.00	5.29	33.11
10-Oct-16	869	0.00	5.24	33.74
11-Oct-16	918	0.00	5.52	34.65
12-Oct-16	985	0.00	5.93	35.97
13-Oct-16	991	0.00	5.97	37.63
14-Oct-16	911	0.00	5.48	38.32
15-Oct-16	892	0.00	5.37	38.81
16-Oct-16	812	0.00	4.89	38.40
17-Oct-16	796	0.00	4.79	37.96
18-Oct-16	785	0.00	4.73	37.16
19-Oct-16	653	0.00	3.93	35.16
20-Oct-16	706	0.00	4.25	33.45
21-Oct-16	735	0.00	4.42	32.39
22-Oct-16	753	0.00	4.54	31.55
23-Oct-16	719	0.00	4.33	30.99
24-Oct-16	779	0.00	4.69	30.89
25-Oct-16	778	0.00	4.68	30.84
26-Oct-16	910	0.00	5.48	32.39
27-Oct-16	938	0.00	5.65	33.79
28-Oct-16	948	0.00	5.71	35.08
29-Oct-16	959	0.00	5.77	36.31
30-Oct-16	1019	0.00	6.14	38.12
31-Oct-16	958	0.00	5.77	39.20	838	1019	653	156.35
1-Nov-16	1007	0.00	6.07	40.58
2-Nov-16	835	0.00	5.03	40.13
3-Nov-16	858	0.00	5.16	39.64
4-Nov-16	835	0.00	5.03	38.96
5-Nov-16	841	0.00	5.06	38.25
6-Nov-16	867	0.00	5.22	37.34
7-Nov-16	870	0.00	5.24	36.81
8-Nov-16	843	0.00	5.08	35.82
9-Nov-16	888	0.00	5.35	36.14
10-Nov-16	860	0.00	5.18	36.16
11-Nov-16	868	0.00	5.22	36.35
12-Nov-16	895	0.00	5.39	36.68
13-Nov-16	878	0.00	5.29	36.74
14-Nov-16	895	0.00	5.39	36.89
15-Nov-16	992	0.00	5.97	37.79
16-Nov-16	976	0.00	5.87	38.32
17-Nov-16	992	0.00	5.97	39.11
18-Nov-16	939	0.00	5.65	39.54
19-Nov-16	912	0.00	5.49	39.64
20-Nov-16	884	0.00	5.32	39.67
21-Nov-16	890	0.00	5.36	39.64
22-Nov-16	820	0.00	4.94	38.61
23-Nov-16	798	0.00	4.81	37.54
24-Nov-16	764	0.00	4.60	36.17
25-Nov-16	796	0.00	4.80	35.31
26-Nov-16	827	0.00	4.98	34.80
27-Nov-16	838	0.00	5.05	34.53
28-Nov-16	883	0.00	5.32	34.49
29-Nov-16	899	0.00	5.41	34.96
30-Nov-16	899	0.00	5.41	35.56	878	1007	764	158.65
1-Dec-16	915	0.00	5.51	36.47
2-Dec-16	885	0.00	5.33	37.00
3-Dec-16	898	0.00	5.41	37.43
4-Dec-16	882	0.00	5.31	37.69
5-Dec-16	828	0.00	4.98	37.36
6-Dec-16	814	0.00	4.90	36.85
7-Dec-16	816	0.00	4.92	36.35
8-Dec-16	840	0.00	5.06	35.90
9-Dec-16	848	0.00	5.11	35.68
10-Dec-16	870	0.00	5.24	35.51
11-Dec-16	863	0.00	5.20	35.40
12-Dec-16	1004	0.00	6.05	36.46
13-Dec-16	946	0.00	5.69	37.26
14-Dec-16	967	0.00	5.83	38.17
15-Dec-16	1019	0.00	6.14	39.25
16-Dec-16	1018	0.00	6.13	40.27
17-Dec-16	1039	0.00	6.25	41.28
18-Dec-16	996	0.00	6.00	42.08
19-Dec-16	888	0.00	5.34	41.38
20-Dec-16	872	0.00	5.25	40.93
21-Dec-16	876	0.00	5.28	40.39
22-Dec-16	774	0.00	4.66	38.91
23-Dec-16	852	0.00	5.13	37.91
24-Dec-16	777	0.00	4.68	36.34
25-Dec-16	789	0.00	4.75	35.09
26-Dec-16	845	0.00	5.09	34.83
27-Dec-16	838	0.00	5.05	34.63
28-Dec-16	851	0.00	5.13	34.47
29-Dec-16	863	0.00	5.20	35.01
30-Dec-16	785	0.00	4.73	34.61
31-Dec-16	815	0.00	4.91	34.84	880	1039	774	164.21
1-Jan-17	818	0.00	4.93	35.02
2-Jan-17	786	0.00	4.73	34.67
3-Jan-17	775	0.00	4.67	34.29
4-Jan-17	746	0.00	4.49	33.65
5-Jan-17	713	0.00	4.29	32.75
6-Jan-17	718	0.00	4.32	32.34
7-Jan-17	704	0.00	4.24	31.67
8-Jan-17	693	0.00	4.17	30.92
9-Jan-17	759	0.00	4.57	30.75
10-Jan-17	778	0.00	4.69	30.77
11-Jan-17	827	0.00	4.98	31.26
12-Jan-17	835	0.00	5.03	31.99
13-Jan-17	830	0.00	5.00	32.67
14-Jan-17	793	0.00	4.77	33.20
15-Jan-17	818	0.00	4.93	33.96
16-Jan-17	764	0.00	4.60	33.99
17-Jan-17	757	0.00	4.56	33.86
18-Jan-17	742	0.00	4.47	33.35
19-Jan-17	720	0.00	4.33	32.66
20-Jan-17	725	0.00	4.37	32.02
21-Jan-17	730	0.00	4.40	31.65
22-Jan-17	731	0.00	4.40	31.12
23-Jan-17	699	0.00	4.21	30.73
24-Jan-17	719	0.00	4.33	30.50
25-Jan-17	719	0.00	4.33	30.36
26-Jan-17	717	0.00	4.32	30.35
27-Jan-17	748	0.00	4.50	30.48
28-Jan-17	726	0.00	4.37	30.46
29-Jan-17	723	0.00	4.35	30.41
30-Jan-17	707	0.00	4.26	30.46
31-Jan-17	703	0.00	4.23	30.37	749	835	693	139.83
1-Feb-17	678	0.00	4.08	30.12
2-Feb-17	696	0.00	4.19	29.99
3-Feb-17	674	0.00	4.06	29.54
4-Feb-17	663	0.00	3.99	29.17
5-Feb-17	673	0.00	4.05	28.86
6-Feb-17	645	0.00	3.88	28.49
7-Feb-17	634	0.00	3.81	28.07
8-Feb-17	680	0.00	4.09	28.08
9-Feb-17	678	0.00	4.08	27.98
10-Feb-17	699	0.00	4.21	28.13
11-Feb-17	719	0.00	4.33	28.46
12-Feb-17	781	0.00	4.70	29.12
13-Feb-17	795	0.00	4.79	30.02
14-Feb-17	798	0.00	4.80	31.01
15-Feb-17	723	0.00	4.35	31.27
16-Feb-17	741	0.00	4.46	31.65
17-Feb-17	745	0.00	4.48	31.93
18-Feb-17	757	0.00	4.56	32.15
19-Feb-17	711	0.00	4.28	31.73
20-Feb-17	716	0.00	4.31	31.26
21-Feb-17	724	0.00	4.36	30.81
22-Feb-17	739	0.00	4.45	30.91
23-Feb-17	742	0.00	4.47	30.91
24-Feb-17	723	0.00	4.35	30.78
25-Feb-17	712	0.00	4.29	30.51
26-Feb-17	710	0.00	4.27	30.50
27-Feb-17	703	0.00	4.23	30.42
28-Feb-17	723	0.00	4.35	30.41	713	798	634	133.15
1-Mar-17	709	0.00	4.27	30.23
2-Mar-17	708	0.00	4.26	30.03
3-Mar-17	703	0.00	4.23	29.90
4-Mar-17	703	0.00	4.23	29.85
5-Mar-17	734	0.00	4.42	30.00
6-Mar-17	701	0.00	4.22	29.99
7-Mar-17	697	0.00	4.20	29.84
8-Mar-17	716	0.00	4.31	29.88
9-Mar-17	731	0.00	4.40	30.02
10-Mar-17	708	0.00	4.26	30.05
11-Mar-17	717	0.00	4.32	30.14
12-Mar-17	698	0.00	4.20	29.92
13-Mar-17	733	0.00	4.41	30.11
14-Mar-17	749	0.00	4.51	30.42
15-Mar-17	747	0.00	4.50	30.61
16-Mar-17	799	0.00	4.81	31.01
17-Mar-17	792	0.00	4.77	31.52
18-Mar-17	803	0.00	4.84	32.04
19-Mar-17	775	0.00	4.67	32.50
20-Mar-17	769	0.00	4.63	32.72
21-Mar-17	780	0.00	4.70	32.91
22-Mar-17	775	0.00	4.67	33.08
23-Mar-17	685	0.00	4.12	32.39
24-Mar-17	681	0.00	4.10	31.72
25-Mar-17	676	0.00	4.07	30.96
26-Mar-17	666	0.00	4.01	30.30
27-Mar-17	691	0.00	4.16	29.83
28-Mar-17	672	0.00	4.04	29.17
29-Mar-17	671	0.00	4.04	28.55
30-Mar-17	807	0.00	4.86	29.28
31-Mar-17	820	0.00	4.94	30.12	730	820	666	136.18
1-Apr-17	876	0.00	5.28	31.32
2-Apr-17	852	0.00	5.13	32.44
3-Apr-17	866	0.00	5.21	33.49
4-Apr-17	874	0.00	5.26	34.71
5-Apr-17	892	0.00	5.37	36.04
6-Apr-17	778	0.00	4.69	35.87
7-Apr-17	768	0.00	4.63	35.56
8-Apr-17	718	0.00	4.32	34.61
9-Apr-17	720	0.00	4.33	33.82
10-Apr-17	702	0.00	4.23	32.83
11-Apr-17	658	0.00	3.96	31.53
12-Apr-17	644	0.00	3.88	30.04
13-Apr-17	675	0.00	4.06	29.41
14-Apr-17	691	0.00	4.16	28.94
15-Apr-17	737	0.00	4.44	29.06
16-Apr-17	741	0.00	4.46	29.19
17-Apr-17	766	0.00	4.61	29.57
18-Apr-17	769	0.00	4.63	30.24
19-Apr-17	786	0.00	4.73	31.10
20-Apr-17	752	0.00	4.53	31.56
21-Apr-17	749	0.00	4.51	31.91
22-Apr-17	708	0.00	4.26	31.73
23-Apr-17	719	0.00	4.33	31.60
24-Apr-17	692	0.00	4.17	31.15
25-Apr-17	680	0.00	4.09	30.62
26-Apr-17	695	0.00	4.18	30.07
27-Apr-17	677	0.00	4.08	29.62
28-Apr-17	689	0.00	4.15	29.26
29-Apr-17	692	0.00	4.17	29.17
30-Apr-17	684	0.00	4.12	28.95	744	892	644	138.90
1-May-17	723	0.00	4.36	29.14
2-May-17	715	0.00	4.30	29.35
3-May-17	688	0.00	4.15	29.31
4-May-17	666	0.00	4.01	29.24
5-May-17	679	0.00	4.09	29.19
6-May-17	634	0.00	3.82	28.84
7-May-17	676	0.00	4.07	28.79
8-May-17	638	0.00	3.84	28.28
9-May-17	642	0.00	3.87	27.84
10-May-17	675	0.00	4.06	27.76
11-May-17	704	0.00	4.24	27.98
12-May-17	752	0.00	4.53	28.42
13-May-17	779	0.00	4.69	29.30
14-May-17	765	0.00	4.61	29.84
15-May-17	778	0.00	4.68	30.68
16-May-17	914	0.00	5.51	32.32
17-May-17	900	0.00	5.42	33.68
18-May-17	892	0.00	5.37	34.81
19-May-17	870	0.00	5.24	35.51
20-May-17	841	0.00	5.07	35.89
21-May-17	839	0.00	5.05	36.33
22-May-17	866	0.00	5.21	36.86
23-May-17	769	0.00	4.63	35.99
24-May-17	783	0.00	4.71	35.28
25-May-17	768	0.00	4.62	34.54
26-May-17	780	0.00	4.70	33.99
27-May-17	775	0.00	4.67	33.60
28-May-17	782	0.00	4.71	33.26
29-May-17	707	0.00	4.26	32.30
30-May-17	687	0.00	4.14	31.81
31-May-17	656	0.00	3.95	31.04	753	914	634	140.56
1-Jun-17	691	0.00	4.16	30.58
2-Jun-17	723	0.00	4.35	30.24
3-Jun-17	746	0.00	4.49	30.06
4-Jun-17	737	0.00	4.44	29.79
5-Jun-17	806	0.00	4.85	30.38
6-Jun-17	856	0.00	5.16	31.40
7-Jun-17	839	0.00	5.05	32.50
8-Jun-17	840	0.00	5.06	33.40
9-Jun-17	775	0.00	4.66	33.71
10-Jun-17	763	0.00	4.59	33.81
11-Jun-17	768	0.00	4.62	34.00
12-Jun-17	755	0.00	4.55	33.69
13-Jun-17	748	0.00	4.50	33.04
14-Jun-17	721	0.00	4.34	32.33
15-Jun-17	732	0.00	4.41	31.68
16-Jun-17	801	0.00	4.83	31.85
17-Jun-17	825	0.00	4.97	32.22
18-Jun-17	856	0.00	5.16	32.75
19-Jun-17	869	0.00	5.23	33.43
20-Jun-17	911	0.00	5.48	34.42
21-Jun-17	906	0.00	5.45	35.53
22-Jun-17	897	0.00	5.40	36.52
23-Jun-17	824	0.00	4.96	36.66
24-Jun-17	822	0.00	4.95	36.64
25-Jun-17	809	0.00	4.87	36.36
26-Jun-17	781	0.00	4.70	35.83
27-Jun-17	768	0.00	4.62	34.97
28-Jun-17	777	0.00	4.68	34.19
29-Jun-17	804	0.00	4.84	33.63
30-Jun-17	766	0.00	4.61	33.28	793	911	656	147.95
1-Jul-17	775	0.00	4.67	32.99
2-Jul-17	828	0.00	4.99	33.11
3-Jul-17	854	0.00	5.15	33.55
4-Jul-17	904	0.00	5.44	34.37
5-Jul-17	880	0.00	5.30	34.98
6-Jul-17	844	0.00	5.08	35.23
7-Jul-17	824	0.00	4.96	35.58
8-Jul-17	809	0.00	4.87	35.78
9-Jul-17	705	0.00	4.24	35.04
10-Jul-17	695	0.00	4.19	34.08
11-Jul-17	631	0.00	3.80	32.44
12-Jul-17	642	0.00	3.87	31.01
13-Jul-17	662	0.00	3.99	29.91
14-Jul-17	691	0.00	4.16	29.11
15-Jul-17	800	0.00	4.82	29.06
16-Jul-17	820	0.00	4.94	29.75
17-Jul-17	873	0.00	5.26	30.82
18-Jul-17	895	0.00	5.39	32.41
19-Jul-17	946	0.00	5.69	34.24
20-Jul-17	978	0.00	5.89	36.14
21-Jul-17	978	0.00	5.89	37.87
22-Jul-17	886	0.00	5.33	38.39
23-Jul-17	859	0.00	5.17	38.62
24-Jul-17	819	0.00	4.93	38.30
25-Jul-17	787	0.00	4.74	37.65
26-Jul-17	764	0.00	4.60	36.56
27-Jul-17	730	0.00	4.40	35.07
28-Jul-17	718	0.00	4.32	33.50
29-Jul-17	754	0.00	4.54	32.71
30-Jul-17	751	0.00	4.52	32.05
31-Jul-17	768	0.00	4.62	31.74	802	978	631	149.74
1-Aug-17	759	0.00	4.57	31.58
2-Aug-17	768	0.00	4.63	31.60
3-Aug-17	789	0.00	4.75	31.96
4-Aug-17	824	0.00	4.96	32.60
5-Aug-17	790	0.00	4.76	32.81
6-Aug-17	813	0.00	4.90	33.19
7-Aug-17	811	0.00	4.88	33.44
8-Aug-17	809	0.00	4.87	33.74
9-Aug-17	800	0.00	4.81	33.93
10-Aug-17	701	0.00	4.22	33.41
11-Aug-17	708	0.00	4.26	32.71
12-Aug-17	758	0.00	4.56	32.51
13-Aug-17	747	0.00	4.50	32.11
14-Aug-17	700	0.00	4.22	31.44
15-Aug-17	693	0.00	4.18	30.75
16-Aug-17	816	0.00	4.91	30.85
17-Aug-17	821	0.00	4.94	31.57
18-Aug-17	829	0.00	4.99	32.30
19-Aug-17	828	0.00	4.98	32.72
20-Aug-17	906	0.00	5.46	33.68
21-Aug-17	1006	0.00	6.06	35.52
22-Aug-17	992	0.00	5.98	37.32
23-Aug-17	905	0.00	5.45	37.86
24-Aug-17	919	0.00	5.54	38.45
25-Aug-17	941	0.00	5.67	39.12
26-Aug-17	919	0.00	5.53	39.67
27-Aug-17	847	0.00	5.10	39.32
28-Aug-17	776	0.00	4.67	37.93
29-Aug-17	767	0.00	4.62	36.58
30-Aug-17	695	0.00	4.18	35.31
31-Aug-17	669	0.00	4.03	33.80	810	1006	669	151.17
1-Sep-17	753	0.00	4.53	32.67
2-Sep-17	733	0.00	4.41	31.55
3-Sep-17	747	0.00	4.50	30.94
4-Sep-17	814	0.00	4.90	31.17
5-Sep-17	870	0.00	5.24	31.80
6-Sep-17	920	0.00	5.54	33.15
7-Sep-17	922	0.00	5.55	34.68
8-Sep-17	900	0.00	5.42	35.57
9-Sep-17	889	0.00	5.35	36.51
10-Sep-17	928	0.00	5.59	37.60
11-Sep-17	855	0.00	5.15	37.84
12-Sep-17	836	0.00	5.03	37.64
13-Sep-17	804	0.00	4.84	36.94
14-Sep-17	800	0.00	4.82	36.20
15-Sep-17	798	0.00	4.81	35.59
16-Sep-17	816	0.00	4.92	35.15
17-Sep-17	816	0.00	4.91	34.48
18-Sep-17	780	0.00	4.70	34.03
19-Sep-17	770	0.00	4.64	33.63
20-Sep-17	749	0.00	4.51	33.30
21-Sep-17	746	0.00	4.49	32.98
22-Sep-17	716	0.00	4.31	32.48
23-Sep-17	700	0.00	4.21	31.78
24-Sep-17	687	0.00	4.14	31.00
25-Sep-17	704	0.00	4.24	30.54
26-Sep-17	741	0.00	4.46	30.37
27-Sep-17	773	0.00	4.65	30.51
28-Sep-17	785	0.00	4.73	30.74
29-Sep-17	811	0.00	4.88	31.31
30-Sep-17	829	0.00	4.99	32.09	796	928	669	148.51
1-Oct-17	815	0.00	4.90	32.86
2-Oct-17	816	0.00	4.91	33.53
3-Oct-17	805	0.00	4.85	33.92
4-Oct-17	781	0.00	4.70	33.96
5-Oct-17	801	0.00	4.83	34.06
6-Oct-17	766	0.00	4.61	33.79
7-Oct-17	799	0.00	4.81	33.61
8-Oct-17	824	0.00	4.96	33.67
9-Oct-17	811	0.00	4.88	33.64
10-Oct-17	832	0.00	5.01	33.81
11-Oct-17	906	0.00	5.45	34.56
12-Oct-17	909	0.00	5.47	35.21
13-Oct-17	908	0.00	5.47	36.06
14-Oct-17	896	0.00	5.39	36.65
15-Oct-17	864	0.00	5.20	36.89
16-Oct-17	907	0.00	5.46	37.47
17-Oct-17	915	0.00	5.51	37.96
18-Oct-17	835	0.00	5.03	37.53
19-Oct-17	978	0.00	5.89	37.95
20-Oct-17	970	0.00	5.84	38.32
21-Oct-17	996	0.00	6.00	38.92
22-Oct-17	1074	0.00	6.47	40.19
23-Oct-17	1034	0.00	6.22	40.95
24-Oct-17	1062	0.00	6.40	41.84
25-Oct-17	1029	0.00	6.20	43.01
26-Oct-17	914	0.00	5.51	42.63
27-Oct-17	906	0.00	5.46	42.25
28-Oct-17	887	0.00	5.34	41.59
29-Oct-17	810	0.00	4.88	40.00
30-Oct-17	804	0.00	4.84	38.61
31-Oct-17	768	0.00	4.62	36.84	885	1074	766	165.11
1-Nov-17	778	0.00	4.69	35.33
2-Nov-17	804	0.00	4.84	34.66
3-Nov-17	807	0.00	4.86	34.07
4-Nov-17	812	0.00	4.89	33.61
5-Nov-17	785	0.00	4.72	33.46
6-Nov-17	828	0.00	4.99	33.61
7-Nov-17	837	0.00	5.04	34.03
8-Nov-17	841	0.00	5.06	34.40
9-Nov-17	833	0.00	5.01	34.57
10-Nov-17	807	0.00	4.86	34.57
11-Nov-17	792	0.00	4.77	34.45
12-Nov-17	789	0.00	4.75	34.48
13-Nov-17	748	0.00	4.51	34.00
14-Nov-17	694	0.00	4.18	33.13
15-Nov-17	692	0.00	4.16	32.23
16-Nov-17	707	0.00	4.26	31.48
17-Nov-17	718	0.00	4.32	30.95
18-Nov-17	755	0.00	4.55	30.73
19-Nov-17	730	0.00	4.39	30.37
20-Nov-17	717	0.00	4.32	30.18
21-Nov-17	720	0.00	4.34	30.34
22-Nov-17	748	0.00	4.50	30.68
23-Nov-17	757	0.00	4.56	30.98
24-Nov-17	772	0.00	4.65	31.30
25-Nov-17	776	0.00	4.67	31.43
26-Nov-17	773	0.00	4.66	31.69
27-Nov-17	824	0.00	4.96	32.33
28-Nov-17	807	0.00	4.86	32.86
29-Nov-17	801	0.00	4.82	33.18
30-Nov-17	767	0.00	4.62	33.23	774	841	692	144.42
1-Dec-17	782	0.00	4.71	33.30
2-Dec-17	786	0.00	4.73	33.36
3-Dec-17	826	0.00	4.97	33.68
4-Dec-17	799	0.00	4.81	33.52
5-Dec-17	779	0.00	4.69	33.36
6-Dec-17	776	0.00	4.67	33.21
7-Dec-17	746	0.00	4.49	33.08
8-Dec-17	734	0.00	4.42	32.79
9-Dec-17	724	0.00	4.36	32.42
10-Dec-17	691	0.00	4.16	31.60
11-Dec-17	674	0.00	4.06	30.85
12-Dec-17	682	0.00	4.11	30.27
13-Dec-17	707	0.00	4.26	29.85
14-Dec-17	708	0.00	4.26	29.62
15-Dec-17	719	0.00	4.33	29.53
16-Dec-17	686	0.00	4.13	29.30
17-Dec-17	719	0.00	4.33	29.47
18-Dec-17	763	0.00	4.59	30.01
19-Dec-17	755	0.00	4.54	30.44
20-Dec-17	753	0.00	4.54	30.72
21-Dec-17	760	0.00	4.58	31.04
22-Dec-17	765	0.00	4.61	31.31
23-Dec-17	735	0.00	4.43	31.61
24-Dec-17	722	0.00	4.35	31.63
25-Dec-17	704	0.00	4.24	31.27
26-Dec-17	719	0.00	4.33	31.06
27-Dec-17	715	0.00	4.31	30.83
28-Dec-17	696	0.00	4.19	30.44
29-Dec-17	697	0.00	4.20	30.03
30-Dec-17	708	0.00	4.26	29.87
31-Dec-17	792	0.00	4.77	30.29	736	826	674	137.41
1-Jan-18	812	0.00	4.89	30.94
2-Jan-18	841	0.00	5.07	31.68
3-Jan-18	860	0.00	5.18	32.55
4-Jan-18	877	0.00	5.28	33.64
5-Jan-18	879	0.00	5.30	34.74
6-Jan-18	873	0.00	5.26	35.73
7-Jan-18	807	0.00	4.86	35.83
8-Jan-18	730	0.00	4.40	35.33
9-Jan-18	770	0.00	4.64	34.90
10-Jan-18	764	0.00	4.60	34.33
11-Jan-18	769	0.00	4.63	33.68
12-Jan-18	757	0.00	4.56	32.94
13-Jan-18	765	0.00	4.60	32.29
14-Jan-18	837	0.00	5.04	32.47
15-Jan-18	865	0.00	5.21	33.28
16-Jan-18	821	0.00	4.94	33.59
17-Jan-18	845	0.00	5.09	34.07
18-Jan-18	1005	0.00	6.05	35.49
19-Jan-18	1034	0.00	6.22	37.16
20-Jan-18	1018	0.00	6.13	38.69
21-Jan-18	961	0.00	5.79	39.43
22-Jan-18	938	0.00	5.65	39.87
23-Jan-18	932	0.00	5.61	40.54
24-Jan-18	875	0.00	5.27	40.72
25-Jan-18	736	0.00	4.43	39.10
26-Jan-18	741	0.00	4.46	37.34
27-Jan-18	757	0.00	4.56	35.77
28-Jan-18	761	0.00	4.59	34.56
29-Jan-18	772	0.00	4.65	33.57
30-Jan-18	807	0.00	4.86	32.82
31-Jan-18	778	0.00	4.69	32.23	838	1034	730	156.49
1-Feb-18	776	0.00	4.68	32.47
2-Feb-18	751	0.00	4.52	32.53
3-Feb-18	758	0.00	4.57	32.54
4-Feb-18	760	0.00	4.58	32.54
5-Feb-18	749	0.00	4.51	32.40
6-Feb-18	726	0.00	4.37	31.91
7-Feb-18	736	0.00	4.43	31.66
8-Feb-18	749	0.00	4.51	31.49
9-Feb-18	740	0.00	4.45	31.43
10-Feb-18	748	0.00	4.50	31.36
11-Feb-18	728	0.00	4.38	31.17
12-Feb-18	719	0.00	4.33	30.99
13-Feb-18	740	0.00	4.46	31.07
14-Feb-18	747	0.00	4.50	31.14
15-Feb-18	745	0.00	4.49	31.12
16-Feb-18	733	0.00	4.41	31.08
17-Feb-18	736	0.00	4.43	31.00
18-Feb-18	723	0.00	4.35	30.97
19-Feb-18	762	0.00	4.59	31.23
20-Feb-18	810	0.00	4.88	31.65
21-Feb-18	800	0.00	4.82	31.97
22-Feb-18	821	0.00	4.95	32.43
23-Feb-18	816	0.00	4.91	32.93
24-Feb-18	797	0.00	4.80	33.29
25-Feb-18	782	0.00	4.71	33.65
26-Feb-18	786	0.00	4.74	33.80
27-Feb-18	728	0.00	4.38	33.30
28-Feb-18	715	0.00	4.31	32.79	759	821	715	141.75
1-Mar-18	703	0.00	4.23	32.08
2-Mar-18	697	0.00	4.20	31.36
3-Mar-18	740	0.00	4.45	31.02
4-Mar-18	724	0.00	4.36	30.67
5-Mar-18	713	0.00	4.29	30.22
6-Mar-18	693	0.00	4.17	30.01
7-Mar-18	718	0.00	4.32	30.03
8-Mar-18	700	0.00	4.22	30.01
9-Mar-18	706	0.00	4.25	30.07
10-Mar-18	696	0.00	4.19	29.81
11-Mar-18	714	0.00	4.30	29.74
12-Mar-18	726	0.00	4.37	29.83
13-Mar-18	710	0.00	4.28	29.93
14-Mar-18	707	0.00	4.26	29.86
15-Mar-18	715	0.00	4.30	29.95
16-Mar-18	719	0.00	4.33	30.02
17-Mar-18	713	0.00	4.29	30.13
18-Mar-18	707	0.00	4.26	30.09
19-Mar-18	707	0.00	4.26	29.97
20-Mar-18	703	0.00	4.23	29.93
21-Mar-18	704	0.00	4.24	29.91
22-Mar-18	682	0.00	4.11	29.72
23-Mar-18	690	0.00	4.16	29.55
24-Mar-18	678	0.00	4.08	29.34
25-Mar-18	680	0.00	4.09	29.17
26-Mar-18	710	0.00	4.28	29.19
27-Mar-18	719	0.00	4.33	29.29
28-Mar-18	706	0.00	4.25	29.30
29-Mar-18	712	0.00	4.29	29.48
30-Mar-18	722	0.00	4.35	29.67
31-Mar-18	707	0.00	4.26	29.84	707	740	678	132.00
1-Apr-18	699	0.00	4.21	29.96
2-Apr-18	675	0.00	4.07	29.75
3-Apr-18	660	0.00	3.98	29.39
4-Apr-18	696	0.00	4.19	29.33
5-Apr-18	673	0.00	4.05	29.10
6-Apr-18	691	0.00	4.16	28.91
7-Apr-18	688	0.00	4.14	28.79
8-Apr-18	697	0.00	4.19	28.78
9-Apr-18	685	0.00	4.12	28.84
10-Apr-18	699	0.00	4.21	29.07
11-Apr-18	725	0.00	4.37	29.25
12-Apr-18	736	0.00	4.43	29.62
13-Apr-18	699	0.00	4.21	29.67
14-Apr-18	702	0.00	4.23	29.75
15-Apr-18	721	0.00	4.34	29.90
16-Apr-18	766	0.00	4.61	30.39
17-Apr-18	793	0.00	4.77	30.96
18-Apr-18	753	0.00	4.53	31.12
19-Apr-18	796	0.00	4.79	31.49
20-Apr-18	910	0.00	5.48	32.76
21-Apr-18	912	0.00	5.49	34.02
22-Apr-18	913	0.00	5.50	35.18
23-Apr-18	866	0.00	5.21	35.78
24-Apr-18	838	0.00	5.04	36.05
25-Apr-18	837	0.00	5.04	36.55
26-Apr-18	781	0.00	4.70	36.46
27-Apr-18	806	0.00	4.86	35.84
28-Apr-18	810	0.00	4.88	35.23
29-Apr-18	827	0.00	4.98	34.71
30-Apr-18	804	0.00	4.84	34.34	760	913	660	141.88
1-May-18	830	0.00	5.00	34.29
2-May-18	825	0.00	4.97	34.22
3-May-18	843	0.00	5.08	34.59
4-May-18	760	0.00	4.58	34.31
5-May-18	741	0.00	4.46	33.90
6-May-18	709	0.00	4.27	33.19
7-May-18	692	0.00	4.17	32.52
8-May-18	671	0.00	4.04	31.56
9-May-18	651	0.00	3.92	30.52
10-May-18	662	0.00	3.99	29.43
11-May-18	676	0.00	4.07	28.92
12-May-18	689	0.00	4.15	28.61
13-May-18	771	0.00	4.64	28.98
14-May-18	835	0.00	5.03	29.84
15-May-18	898	0.00	5.41	31.21
16-May-18	926	0.00	5.57	32.86
17-May-18	988	0.00	5.95	34.82
18-May-18	1020	0.00	6.14	36.89
19-May-18	1053	0.00	6.34	39.08
20-May-18	1020	0.00	6.14	40.58
21-May-18	1034	0.00	6.22	41.78
22-May-18	1031	0.00	6.20	42.57
23-May-18	965	0.00	5.81	42.81
24-May-18	907	0.00	5.46	42.32
25-May-18	842	0.00	5.07	41.24
26-May-18	843	0.00	5.08	39.98
27-May-18	874	0.00	5.26	39.10
28-May-18	837	0.00	5.04	37.92
29-May-18	855	0.00	5.15	36.86
30-May-18	868	0.00	5.23	36.28
31-May-18	861	0.00	5.18	36.00	844	1053	651	157.61
1-Jun-18	820	0.00	4.94	35.87
2-Jun-18	801	0.00	4.82	35.62
3-Jun-18	823	0.00	4.95	35.31
4-Jun-18	823	0.00	4.95	35.22
5-Jun-18	809	0.00	4.87	34.94
6-Jun-18	809	0.00	4.87	34.59
7-Jun-18	836	0.00	5.03	34.44
8-Jun-18	839	0.00	5.05	34.55
9-Jun-18	916	0.00	5.51	35.24
10-Jun-18	818	0.00	4.93	35.21
11-Jun-18	959	0.00	5.77	36.03
12-Jun-18	918	0.00	5.53	36.69
13-Jun-18	954	0.00	5.74	37.57
14-Jun-18	933	0.00	5.62	38.15
15-Jun-18	989	0.00	5.95	39.06
16-Jun-18	931	0.00	5.61	39.15
17-Jun-18	990	0.00	5.96	40.18
18-Jun-18	872	0.00	5.25	39.66
19-Jun-18	913	0.00	5.50	39.63
20-Jun-18	892	0.00	5.37	39.26
21-Jun-18	862	0.00	5.19	38.83
22-Jun-18	864	0.00	5.20	38.08
23-Jun-18	939	0.00	5.65	38.12
24-Jun-18	906	0.00	5.46	37.62
25-Jun-18	897	0.00	5.40	37.77
26-Jun-18	951	0.00	5.73	38.00
27-Jun-18	934	0.00	5.62	38.25
28-Jun-18	957	0.00	5.76	38.82
29-Jun-18	969	0.00	5.84	39.46
30-Jun-18	869	0.00	5.23	39.04	892	990	801	166.49
1-Jul-18	886	0.00	5.33	38.91
2-Jul-18	863	0.00	5.20	38.71
3-Jul-18	772	0.00	4.65	37.64
4-Jul-18	789	0.00	4.75	36.76
5-Jul-18	772	0.00	4.65	35.65
6-Jul-18	742	0.00	4.47	34.28
7-Jul-18	732	0.00	4.41	33.46
8-Jul-18	723	0.00	4.35	32.48
9-Jul-18	816	0.00	4.91	32.19
10-Jul-18	911	0.00	5.49	33.03
11-Jul-18	919	0.00	5.53	33.81
12-Jul-18	930	0.00	5.60	34.76
13-Jul-18	943	0.00	5.68	35.97
14-Jul-18	954	0.00	5.75	37.31
15-Jul-18	966	0.00	5.82	38.77
16-Jul-18	860	0.00	5.18	39.04
17-Jul-18	782	0.00	4.71	38.26
18-Jul-18	794	0.00	4.78	37.51
19-Jul-18	785	0.00	4.72	36.64
20-Jul-18	782	0.00	4.71	35.67
21-Jul-18	799	0.00	4.81	34.73
22-Jul-18	828	0.00	4.98	33.90
23-Jul-18	856	0.00	5.16	33.87
24-Jul-18	857	0.00	5.16	34.32
25-Jul-18	833	0.00	5.02	34.55
26-Jul-18	828	0.00	4.99	34.82
27-Jul-18	819	0.00	4.93	35.04
28-Jul-18	806	0.00	4.85	35.08
29-Jul-18	781	0.00	4.70	34.80
30-Jul-18	757	0.00	4.56	34.21
31-Jul-18	733	0.00	4.42	33.46	826	966	723	154.26
1-Aug-18	733	0.00	4.42	32.86
2-Aug-18	742	0.00	4.47	32.34
3-Aug-18	749	0.00	4.51	31.92
4-Aug-18	759	0.00	4.57	31.64
5-Aug-18	808	0.00	4.86	31.80
6-Aug-18	856	0.00	5.15	32.40
7-Aug-18	894	0.00	5.38	33.36
8-Aug-18	886	0.00	5.33	34.28
9-Aug-18	868	0.00	5.23	35.04
10-Aug-18	892	0.00	5.37	35.90
11-Aug-18	915	0.00	5.51	36.84
12-Aug-18	899	0.00	5.41	37.39
13-Aug-18	833	0.00	5.01	37.25
14-Aug-18	776	0.00	4.67	36.54
15-Aug-18	780	0.00	4.70	35.90
16-Aug-18	835	0.00	5.03	35.71
17-Aug-18	850	0.00	5.12	35.46
18-Aug-18	833	0.00	5.01	34.96
19-Aug-18	815	0.00	4.91	34.46
20-Aug-18	848	0.00	5.11	34.55
21-Aug-18	869	0.00	5.23	35.10
22-Aug-18	875	0.00	5.27	35.67
23-Aug-18	826	0.00	4.98	35.62
24-Aug-18	782	0.00	4.71	35.21
25-Aug-18	781	0.00	4.70	34.90
26-Aug-18	779	0.00	4.69	34.68
27-Aug-18	746	0.00	4.49	34.07
28-Aug-18	782	0.00	4.71	33.55
29-Aug-18	787	0.00	4.74	33.01
30-Aug-18	795	0.00	4.79	32.83
31-Aug-18	762	0.00	4.59	32.71	818	915	733	152.67
1-Sep-18	770	0.00	4.64	32.65
2-Sep-18	778	0.00	4.69	32.64
3-Sep-18	806	0.00	4.85	33.01
4-Sep-18	765	0.00	4.61	32.90
5-Sep-18	749	0.00	4.51	32.67
6-Sep-18	803	0.00	4.83	32.72
7-Sep-18	825	0.00	4.97	33.10
8-Sep-18	870	0.00	5.24	33.70
9-Sep-18	880	0.00	5.30	34.31
10-Sep-18	901	0.00	5.43	34.88
11-Sep-18	904	0.00	5.44	35.72
12-Sep-18	881	0.00	5.31	36.51
13-Sep-18	847	0.00	5.10	36.78
14-Sep-18	881	0.00	5.30	37.11
15-Sep-18	843	0.00	5.08	36.95
16-Sep-18	802	0.00	4.83	36.48
17-Sep-18	782	0.00	4.71	35.76
18-Sep-18	795	0.00	4.78	35.11
19-Sep-18	845	0.00	5.09	34.89
20-Sep-18	829	0.00	4.99	34.78
21-Sep-18	810	0.00	4.88	34.35
22-Sep-18	829	0.00	4.99	34.27
23-Sep-18	818	0.00	4.93	34.36
24-Sep-18	807	0.00	4.86	34.51
25-Sep-18	838	0.00	5.04	34.77
26-Sep-18	862	0.00	5.19	34.88
27-Sep-18	849	0.00	5.11	35.01
28-Sep-18	839	0.00	5.05	35.18
29-Sep-18	791	0.00	4.76	34.95
30-Sep-18	811	0.00	4.88	34.91	825	904	749	153.98
1-Oct-18	810	0.00	4.88	34.93
2-Oct-18	776	0.00	4.67	34.56
3-Oct-18	719	0.00	4.33	33.70
4-Oct-18	706	0.00	4.25	32.83
5-Oct-18	801	0.00	4.82	32.61
6-Oct-18	896	0.00	5.40	33.24
7-Oct-18	990	0.00	5.96	34.32
8-Oct-18	1001	0.00	6.02	35.46
9-Oct-18	1002	0.00	6.03	36.82
10-Oct-18	1027	0.00	6.18	38.67
11-Oct-18	1022	0.00	6.15	40.58
12-Oct-18	909	0.00	5.48	41.23
13-Oct-18	822	0.00	4.95	40.79
14-Oct-18	744	0.00	4.48	39.31
15-Oct-18	749	0.00	4.51	37.79
16-Oct-18	723	0.00	4.35	36.11
17-Oct-18	697	0.00	4.19	34.12
18-Oct-18	700	0.00	4.22	32.18
19-Oct-18	697	0.00	4.20	30.90
20-Oct-18	669	0.00	4.03	29.98
21-Oct-18	729	0.00	4.39	29.89
22-Oct-18	736	0.00	4.43	29.81
23-Oct-18	774	0.00	4.66	30.12
24-Oct-18	912	0.00	5.49	31.42
25-Oct-18	1050	0.00	6.32	33.52
26-Oct-18	1193	0.00	7.19	36.51
27-Oct-18	1225	0.00	7.38	39.86
28-Oct-18	1159	0.00	6.98	42.45
29-Oct-18	1147	0.00	6.90	44.92
30-Oct-18	1124	0.00	6.77	47.03
31-Oct-18	1002	0.00	6.03	47.57	888	1225	669	165.66
1-Nov-18	949	0.00	5.72	46.97
2-Nov-18	808	0.00	4.87	44.65
3-Nov-18	779	0.00	4.69	41.96
4-Nov-18	777	0.00	4.68	39.66
5-Nov-18	775	0.00	4.66	37.42
6-Nov-18	782	0.00	4.71	35.36
7-Nov-18	783	0.00	4.71	34.04
8-Nov-18	714	0.00	4.30	32.63
9-Nov-18	787	0.00	4.74	32.50
10-Nov-18	823	0.00	4.95	32.76
11-Nov-18	825	0.00	4.96	33.05
12-Nov-18	827	0.00	4.98	33.36
13-Nov-18	830	0.00	5.00	33.65
14-Nov-18	840	0.00	5.06	34.00
15-Nov-18	833	0.00	5.01	34.71
16-Nov-18	772	0.00	4.65	34.62
17-Nov-18	765	0.00	4.61	34.27
18-Nov-18	765	0.00	4.61	33.92
19-Nov-18	764	0.00	4.60	33.53
20-Nov-18	769	0.00	4.63	33.16
21-Nov-18	748	0.00	4.50	32.61
22-Nov-18	791	0.00	4.76	32.36
23-Nov-18	784	0.00	4.72	32.43
24-Nov-18	760	0.00	4.58	32.40
25-Nov-18	730	0.00	4.39	32.18
26-Nov-18	686	0.00	4.13	31.72
27-Nov-18	675	0.00	4.07	31.15
28-Nov-18	750	0.00	4.51	31.16
29-Nov-18	704	0.00	4.24	30.64
30-Nov-18	730	0.00	4.40	30.32	785	1002	675	146.48
1-Dec-18	774	0.00	4.66	30.40
2-Dec-18	823	0.00	4.96	30.96
3-Dec-18	876	0.00	5.28	32.11
4-Dec-18	863	0.00	5.20	33.24
5-Dec-18	791	0.00	4.76	33.48
6-Dec-18	796	0.00	4.79	34.04
7-Dec-18	815	0.00	4.91	34.55
8-Dec-18	802	0.00	4.83	34.72
9-Dec-18	789	0.00	4.75	34.52
10-Dec-18	760	0.00	4.57	33.82
11-Dec-18	760	0.00	4.57	33.19
12-Dec-18	772	0.00	4.65	33.08
13-Dec-18	780	0.00	4.69	32.98
14-Dec-18	750	0.00	4.52	32.59
15-Dec-18	707	0.00	4.26	32.02
16-Dec-18	663	0.00	3.99	31.26
17-Dec-18	662	0.00	3.99	30.67
18-Dec-18	660	0.00	3.98	30.07
19-Dec-18	659	0.00	3.97	29.39
20-Dec-18	659	0.00	3.97	28.66
21-Dec-18	661	0.00	3.98	28.13
22-Dec-18	673	0.00	4.05	27.92
23-Dec-18	686	0.00	4.13	28.06
24-Dec-18	682	0.00	4.10	28.18
25-Dec-18	687	0.00	4.14	28.34
26-Dec-18	679	0.00	4.09	28.46
27-Dec-18	675	0.00	4.06	28.56
28-Dec-18	673	0.00	4.05	28.63
29-Dec-18	690	0.00	4.15	28.72
30-Dec-18	698	0.00	4.20	28.80
31-Dec-18	707	0.00	4.26	28.95	731	876	659	136.50
1-Jan-19	706	0.00	4.25	29.06
2-Jan-19	710	0.00	4.27	29.25
3-Jan-19	709	0.00	4.27	29.45
4-Jan-19	699	0.00	4.21	29.61
5-Jan-19	675	0.00	4.07	29.53
6-Jan-19	660	0.00	3.97	29.30
7-Jan-19	686	0.00	4.13	29.17
8-Jan-19	713	0.00	4.29	29.22
9-Jan-19	735	0.00	4.43	29.37
10-Jan-19	721	0.00	4.34	29.44
11-Jan-19	713	0.00	4.29	29.52
12-Jan-19	719	0.00	4.33	29.79
13-Jan-19	740	0.00	4.46	30.27
14-Jan-19	720	0.00	4.33	30.47
15-Jan-19	680	0.00	4.09	30.27
16-Jan-19	641	0.00	3.86	29.70
17-Jan-19	637	0.00	3.84	29.20
18-Jan-19	633	0.00	3.81	28.72
19-Jan-19	628	0.00	3.78	28.17
20-Jan-19	609	0.00	3.67	27.38
21-Jan-19	609	0.00	3.66	26.71
22-Jan-19	627	0.00	3.78	26.39
23-Jan-19	651	0.00	3.92	26.46
24-Jan-19	668	0.00	4.02	26.64
25-Jan-19	685	0.00	4.13	26.96
26-Jan-19	713	0.00	4.29	27.47
27-Jan-19	741	0.00	4.46	28.26
28-Jan-19	749	0.00	4.51	29.11
29-Jan-19	730	0.00	4.40	29.73
30-Jan-19	705	0.00	4.25	30.05
31-Jan-19	688	0.00	4.14	30.18	687	749	609	128.25
1-Feb-19	693	0.00	4.17	30.22
2-Feb-19	677	0.00	4.07	30.00
3-Feb-19	660	0.00	3.98	29.52
4-Feb-19	642	0.00	3.87	28.87
5-Feb-19	648	0.00	3.90	28.38
6-Feb-19	658	0.00	3.96	28.09
7-Feb-19	668	0.00	4.03	27.98
8-Feb-19	657	0.00	3.96	27.76
9-Feb-19	628	0.00	3.78	27.47
10-Feb-19	603	0.00	3.63	27.12
11-Feb-19	606	0.00	3.65	26.90
12-Feb-19	625	0.00	3.76	26.77
13-Feb-19	613	0.00	3.69	26.50
14-Feb-19	621	0.00	3.74	26.21
15-Feb-19	645	0.00	3.88	26.13
16-Feb-19	698	0.00	4.20	26.56
17-Feb-19	696	0.00	4.19	27.12
18-Feb-19	668	0.00	4.02	27.50
19-Feb-19	665	0.00	4.00	27.74
20-Feb-19	751	0.00	4.52	28.57
21-Feb-19	759	0.00	4.57	29.40
22-Feb-19	750	0.00	4.51	30.03
23-Feb-19	715	0.00	4.31	30.13
24-Feb-19	747	0.00	4.50	30.43
25-Feb-19	794	0.00	4.78	31.19
26-Feb-19	804	0.00	4.84	32.03
27-Feb-19	730	0.00	4.39	31.90
28-Feb-19	756	0.00	4.55	31.89	687	804	603	128.25
1-Mar-19	781	0.00	4.70	32.08
2-Mar-19	797	0.00	4.80	32.57
3-Mar-19	809	0.00	4.87	32.94
4-Mar-19	791	0.00	4.76	32.92
5-Mar-19	758	0.00	4.57	32.65
6-Mar-19	747	0.00	4.50	32.75
7-Mar-19	701	0.00	4.22	32.42
8-Mar-19	649	0.00	3.91	31.62
9-Mar-19	632	0.00	3.80	30.63
10-Mar-19	610	0.00	3.67	29.43
11-Mar-19	603	0.00	3.63	28.30
12-Mar-19	610	0.00	3.67	27.41
13-Mar-19	616	0.00	3.71	26.62
14-Mar-19	616	0.00	3.71	26.11
15-Mar-19	619	0.00	3.73	25.93
16-Mar-19	622	0.00	3.74	25.87
17-Mar-19	617	0.00	3.72	25.91
18-Mar-19	639	0.00	3.85	26.13
19-Mar-19	663	0.00	3.99	26.44
20-Mar-19	687	0.00	4.13	26.87
21-Mar-19	698	0.00	4.20	27.36
22-Mar-19	712	0.00	4.29	27.92
23-Mar-19	710	0.00	4.28	28.45
24-Mar-19	712	0.00	4.29	29.02
25-Mar-19	687	0.00	4.14	29.31
26-Mar-19	658	0.00	3.96	29.29
27-Mar-19	630	0.00	3.79	28.94
28-Mar-19	614	0.00	3.70	28.44
29-Mar-19	603	0.00	3.63	27.78
30-Mar-19	608	0.00	3.66	27.17
31-Mar-19	608	0.00	3.66	26.54	671	809	603	125.28
1-Apr-19	714	0.00	4.30	26.71
2-Apr-19	825	0.00	4.97	27.71
3-Apr-19	834	0.00	5.02	28.94
4-Apr-19	844	0.00	5.08	30.32
5-Apr-19	848	0.00	5.11	31.80
6-Apr-19	846	0.00	5.09	33.23
7-Apr-19	845	0.00	5.09	34.66
8-Apr-19	738	0.00	4.44	34.80
9-Apr-19	624	0.00	3.76	33.59
10-Apr-19	611	0.00	3.68	32.24
11-Apr-19	635	0.00	3.83	30.99
12-Apr-19	642	0.00	3.87	29.75
13-Apr-19	656	0.00	3.95	28.61
14-Apr-19	658	0.00	3.96	27.48
15-Apr-19	660	0.00	3.97	27.02
16-Apr-19	668	0.00	4.02	27.28
17-Apr-19	703	0.00	4.23	27.84
18-Apr-19	700	0.00	4.22	28.23
19-Apr-19	705	0.00	4.25	28.61
20-Apr-19	691	0.00	4.16	28.82
21-Apr-19	688	0.00	4.14	29.00
22-Apr-19	718	0.00	4.32	29.34
23-Apr-19	747	0.00	4.50	29.82
24-Apr-19	724	0.00	4.36	29.94
25-Apr-19	735	0.00	4.43	30.15
26-Apr-19	756	0.00	4.55	30.46
27-Apr-19	760	0.00	4.58	30.88
28-Apr-19	763	0.00	4.59	31.33
29-Apr-19	754	0.00	4.54	31.54
30-Apr-19	737	0.00	4.44	31.49	724	848	608	135.10
1-May-19	734	0.00	4.42	31.54
2-May-19	762	0.00	4.59	31.71
3-May-19	715	0.00	4.31	31.46
4-May-19	704	0.00	4.24	31.12
5-May-19	719	0.00	4.33	30.86
6-May-19	685	0.00	4.12	30.44
7-May-19	697	0.00	4.19	30.20
8-May-19	722	0.00	4.35	30.13
9-May-19	658	0.00	3.96	29.50
10-May-19	673	0.00	4.05	29.25
11-May-19	683	0.00	4.11	29.12
12-May-19	668	0.00	4.02	28.81
13-May-19	678	0.00	4.08	28.77
14-May-19	662	0.00	3.99	28.56
15-May-19	646	0.00	3.89	28.11
16-May-19	654	0.00	3.94	28.09
17-May-19	659	0.00	3.97	28.00
18-May-19	698	0.00	4.21	28.09
19-May-19	738	0.00	4.45	28.51
20-May-19	774	0.00	4.66	29.09
21-May-19	767	0.00	4.62	29.72
22-May-19	760	0.00	4.58	30.40
23-May-19	753	0.00	4.53	31.00
24-May-19	791	0.00	4.76	31.80
25-May-19	802	0.00	4.83	32.42
26-May-19	814	0.00	4.90	32.88
27-May-19	814	0.00	4.90	33.12
28-May-19	838	0.00	5.05	33.55
29-May-19	874	0.00	5.26	34.24
30-May-19	892	0.00	5.37	35.07
31-May-19	865	0.00	5.21	35.52	739	892	646	137.87
1-Jun-19	844	0.00	5.08	35.77
2-Jun-19	823	0.00	4.96	35.83
3-Jun-19	823	0.00	4.96	35.88
4-Jun-19	815	0.00	4.91	35.74
5-Jun-19	796	0.00	4.79	35.27
6-Jun-19	796	0.00	4.79	34.69
7-Jun-19	781	0.00	4.70	34.19
8-Jun-19	756	0.00	4.55	33.66
9-Jun-19	742	0.00	4.47	33.17
10-Jun-19	728	0.00	4.38	32.60
11-Jun-19	726	0.00	4.37	32.07
12-Jun-19	731	0.00	4.40	31.68
13-Jun-19	734	0.00	4.42	31.31
14-Jun-19	745	0.00	4.49	31.09
15-Jun-19	783	0.00	4.72	31.25
16-Jun-19	811	0.00	4.88	31.67
17-Jun-19	816	0.00	4.91	32.19
18-Jun-19	820	0.00	4.94	32.76
19-Jun-19	818	0.00	4.92	33.28
20-Jun-19	803	0.00	4.84	33.70
21-Jun-19	795	0.00	4.79	34.00
22-Jun-19	760	0.00	4.58	33.86
23-Jun-19	719	0.00	4.33	33.30
24-Jun-19	700	0.00	4.22	32.61
25-Jun-19	714	0.00	4.30	31.97
26-Jun-19	727	0.00	4.38	31.42
27-Jun-19	753	0.00	4.53	31.11
28-Jun-19	754	0.00	4.54	30.87
29-Jun-19	755	0.00	4.55	30.84
30-Jun-19	763	0.00	4.59	31.11	774	865	700	144.49
1-Jul-19	761	0.00	4.58	31.47
2-Jul-19	727	0.00	4.38	31.55
3-Jul-19	704	0.00	4.24	31.41
4-Jul-19	671	0.00	4.04	30.91
5-Jul-19	673	0.00	4.05	30.43
6-Jul-19	706	0.00	4.25	30.13
7-Jul-19	739	0.00	4.45	29.99
8-Jul-19	785	0.00	4.73	30.14
9-Jul-19	1029	0.00	6.20	31.96
10-Jul-19	1166	0.00	7.02	34.74
11-Jul-19	1264	0.00	7.61	38.31
12-Jul-19	1283	0.00	7.73	41.99
13-Jul-19	1280	0.00	7.71	45.44
14-Jul-19	1262	0.00	7.60	48.59
15-Jul-19	1242	0.00	7.48	51.34
16-Jul-19	1104	0.00	6.64	51.79
17-Jul-19	953	0.00	5.74	50.51
18-Jul-19	803	0.00	4.84	47.73
19-Jul-19	801	0.00	4.82	44.83
20-Jul-19	779	0.00	4.69	41.82
21-Jul-19	740	0.00	4.46	38.67
22-Jul-19	723	0.00	4.36	35.55
23-Jul-19	765	0.00	4.61	33.51
24-Jul-19	782	0.00	4.71	32.48
25-Jul-19	782	0.00	4.71	32.35
26-Jul-19	774	0.00	4.66	32.19
27-Jul-19	792	0.00	4.77	32.27
28-Jul-19	922	0.00	5.55	33.36
29-Jul-19	1024	0.00	6.16	35.17
30-Jul-19	969	0.00	5.83	36.40
31-Jul-19	946	0.00	5.70	37.38	902	1283	671	168.31
1-Aug-19	913	0.00	5.50	38.17
2-Aug-19	865	0.00	5.21	38.72
3-Aug-19	842	0.00	5.07	39.02
4-Aug-19	803	0.00	4.84	38.31
5-Aug-19	755	0.00	4.54	36.69
6-Aug-19	736	0.00	4.43	35.29
7-Aug-19	731	0.00	4.40	33.99
8-Aug-19	745	0.00	4.49	32.98
9-Aug-19	773	0.00	4.65	32.43
10-Aug-19	772	0.00	4.65	32.01
11-Aug-19	736	0.00	4.43	31.60
12-Aug-19	706	0.00	4.25	31.31
13-Aug-19	690	0.00	4.16	31.03
14-Aug-19	674	0.00	4.06	30.69
15-Aug-19	651	0.00	3.92	30.12
16-Aug-19	612	0.00	3.69	29.15
17-Aug-19	593	0.00	3.57	28.07
18-Aug-19	605	0.00	3.64	27.28
19-Aug-19	621	0.00	3.74	26.77
20-Aug-19	624	0.00	3.76	26.37
21-Aug-19	633	0.00	3.81	26.13
22-Aug-19	656	0.00	3.95	26.16
23-Aug-19	705	0.00	4.25	26.72
24-Aug-19	754	0.00	4.54	27.69
25-Aug-19	786	0.00	4.73	28.78
26-Aug-19	764	0.00	4.60	29.64
27-Aug-19	742	0.00	4.47	30.35
28-Aug-19	758	0.00	4.56	31.10
29-Aug-19	777	0.00	4.68	31.83
30-Aug-19	770	0.00	4.64	32.22
31-Aug-19	796	0.00	4.79	32.47	729	913	593	136.01
1-Sep-19	821	0.00	4.94	32.68
2-Sep-19	899	0.00	5.42	33.49
3-Sep-19	920	0.00	5.54	34.57
4-Sep-19	897	0.00	5.40	35.41
5-Sep-19	871	0.00	5.24	35.97
6-Sep-19	848	0.00	5.11	36.44
7-Sep-19	793	0.00	4.78	36.43
8-Sep-19	778	0.00	4.68	36.17
9-Sep-19	732	0.00	4.41	35.16
10-Sep-19	744	0.00	4.48	34.09
11-Sep-19	755	0.00	4.55	33.24
12-Sep-19	766	0.00	4.62	32.61
13-Sep-19	775	0.00	4.67	32.17
14-Sep-19	767	0.00	4.62	32.02
15-Sep-19	721	0.00	4.34	31.67
16-Sep-19	705	0.00	4.24	31.51
17-Sep-19	698	0.00	4.20	31.23
18-Sep-19	692	0.00	4.17	30.86
19-Sep-19	746	0.00	4.49	30.73
20-Sep-19	800	0.00	4.82	30.89
21-Sep-19	870	0.00	5.24	31.51
22-Sep-19	886	0.00	5.33	32.50
23-Sep-19	901	0.00	5.42	33.68
24-Sep-19	906	0.00	5.46	34.94
25-Sep-19	919	0.00	5.54	36.30
26-Sep-19	872	0.00	5.25	37.06
27-Sep-19	825	0.00	4.97	37.21
28-Sep-19	755	0.00	4.54	36.51
29-Sep-19	739	0.00	4.45	35.63
30-Sep-19	777	0.00	4.68	34.88	806	920	692	150.38
1-Oct-19	815	0.00	4.91	34.33
2-Oct-19	845	0.00	5.09	33.88
3-Oct-19	837	0.00	5.04	33.67
4-Oct-19	829	0.00	4.99	33.70
5-Oct-19	859	0.00	5.17	34.33
6-Oct-19	926	0.00	5.58	35.46
7-Oct-19	892	0.00	5.37	36.15
8-Oct-19	855	0.00	5.15	36.39
9-Oct-19	818	0.00	4.92	36.23
10-Oct-19	819	0.00	4.93	36.11
11-Oct-19	809	0.00	4.87	35.99
12-Oct-19	768	0.00	4.63	35.45
13-Oct-19	729	0.00	4.39	34.26
14-Oct-19	686	0.00	4.13	33.01
15-Oct-19	697	0.00	4.20	32.07
16-Oct-19	688	0.00	4.14	31.28
17-Oct-19	675	0.00	4.07	30.42
18-Oct-19	675	0.00	4.07	29.61
19-Oct-19	674	0.00	4.06	29.05
20-Oct-19	619	0.00	3.73	28.39
21-Oct-19	665	0.00	4.01	28.26
22-Oct-19	642	0.00	3.87	27.93
23-Oct-19	692	0.00	4.17	27.96
24-Oct-19	728	0.00	4.38	28.27
25-Oct-19	896	0.00	5.40	29.60
26-Oct-19	962	0.00	5.79	31.34
27-Oct-19	983	0.00	5.92	33.53
28-Oct-19	983	0.00	5.92	35.45
29-Oct-19	1028	0.00	6.19	37.77
30-Oct-19	1020	0.00	6.14	39.74
31-Oct-19	1012	0.00	6.09	41.45	811	1028	619	151.30
1-Nov-19	873	0.00	5.26	41.31
2-Nov-19	836	0.00	5.04	40.55
3-Nov-19	862	0.00	5.19	39.83
4-Nov-19	888	0.00	5.35	39.25
5-Nov-19	841	0.00	5.06	38.13
6-Nov-19	812	0.00	4.89	36.88
7-Nov-19	791	0.00	4.76	35.54
8-Nov-19	769	0.00	4.63	34.92
9-Nov-19	762	0.00	4.59	34.47
10-Nov-19	716	0.00	4.31	33.59
11-Nov-19	682	0.00	4.10	32.35
12-Nov-19	733	0.00	4.41	31.70
13-Nov-19	787	0.00	4.74	31.55
14-Nov-19	801	0.00	4.82	31.61
15-Nov-19	815	0.00	4.91	31.89
16-Nov-19	832	0.00	5.01	32.31
17-Nov-19	862	0.00	5.19	33.19
18-Nov-19	880	0.00	5.30	34.39
19-Nov-19	838	0.00	5.05	35.02
20-Nov-19	788	0.00	4.75	35.03
21-Nov-19	771	0.00	4.64	34.85
22-Nov-19	753	0.00	4.53	34.47
23-Nov-19	823	0.00	4.95	34.41
24-Nov-19	902	0.00	5.43	34.65
25-Nov-19	894	0.00	5.38	34.73
26-Nov-19	886	0.00	5.33	35.01
27-Nov-19	886	0.00	5.34	35.60
28-Nov-19	880	0.00	5.30	36.26
29-Nov-19	873	0.00	5.26	36.99
30-Nov-19	775	0.00	4.67	36.70	827	1012	682	154.28
1-Dec-19	680	0.00	4.09	35.36
2-Dec-19	672	0.00	4.05	34.03
3-Dec-19	667	0.00	4.02	32.71
4-Dec-19	662	0.00	3.99	31.36
5-Dec-19	664	0.00	4.00	30.06
6-Dec-19	695	0.00	4.18	28.99
7-Dec-19	730	0.00	4.40	28.72
8-Dec-19	728	0.00	4.38	29.01
9-Dec-19	769	0.00	4.63	29.59
10-Dec-19	807	0.00	4.86	30.44
11-Dec-19	832	0.00	5.01	31.46
12-Dec-19	858	0.00	5.16	32.63
13-Dec-19	854	0.00	5.14	33.59
14-Dec-19	835	0.00	5.03	34.22
15-Dec-19	851	0.00	5.12	34.96
16-Dec-19	823	0.00	4.95	35.28
17-Dec-19	790	0.00	4.75	35.18
18-Dec-19	769	0.00	4.63	34.80
19-Dec-19	754	0.00	4.54	34.17
20-Dec-19	734	0.00	4.42	33.45
21-Dec-19	712	0.00	4.29	32.71
22-Dec-19	679	0.00	4.09	31.67
23-Dec-19	645	0.00	3.88	30.60
24-Dec-19	619	0.00	3.73	29.58
25-Dec-19	652	0.00	3.93	28.88
26-Dec-19	689	0.00	4.15	28.48
27-Dec-19	699	0.00	4.21	28.27
28-Dec-19	673	0.00	4.05	28.04
29-Dec-19	720	0.00	4.33	28.28
30-Dec-19	761	0.00	4.58	28.98
31-Dec-19	780	0.00	4.70	29.95	736	858	619	137.30
1-Jan-20	718	0.00	4.32	30.34
2-Jan-20	661	0.00	3.98	30.17
3-Jan-20	622	0.00	3.74	29.71
4-Jan-20	661	0.00	3.98	29.64
5-Jan-20	655	0.00	3.94	29.25
6-Jan-20	645	0.00	3.89	28.55
7-Jan-20	657	0.00	3.95	27.81
8-Jan-20	708	0.00	4.26	27.75
9-Jan-20	752	0.00	4.53	28.30
10-Jan-20	806	0.00	4.85	29.41
11-Jan-20	822	0.00	4.95	30.38
12-Jan-20	889	0.00	5.35	31.78
13-Jan-20	851	0.00	5.13	33.02
14-Jan-20	814	0.00	4.90	33.97
15-Jan-20	815	0.00	4.91	34.62
16-Jan-20	785	0.00	4.73	34.82
17-Jan-20	765	0.00	4.61	34.57
18-Jan-20	743	0.00	4.48	34.10
19-Jan-20	647	0.00	3.90	32.64
20-Jan-20	720	0.00	4.34	31.85
21-Jan-20	724	0.00	4.36	31.31
22-Jan-20	690	0.00	4.16	30.56
23-Jan-20	689	0.00	4.15	29.98
24-Jan-20	677	0.00	4.08	29.45
25-Jan-20	677	0.00	4.08	29.05
26-Jan-20	684	0.00	4.12	29.28
27-Jan-20	615	0.00	3.70	28.64
28-Jan-20	612	0.00	3.68	27.97
29-Jan-20	593	0.00	3.57	27.38
30-Jan-20	573	0.00	3.45	26.68
31-Jan-20	594	0.00	3.58	26.18	705	889	573	131.66
1-Feb-20	577	0.00	3.48	25.58
2-Feb-20	562	0.00	3.38	24.85
3-Feb-20	574	0.00	3.45	24.60
4-Feb-20	589	0.00	3.55	24.46
5-Feb-20	621	0.00	3.74	24.63
6-Feb-20	652	0.00	3.93	25.11
7-Feb-20	635	0.00	3.82	25.35
8-Feb-20	656	0.00	3.95	25.82
9-Feb-20	676	0.00	4.07	26.51
10-Feb-20	688	0.00	4.15	27.20
11-Feb-20	678	0.00	4.08	27.73
12-Feb-20	666	0.00	4.01	28.00
13-Feb-20	661	0.00	3.98	28.06
14-Feb-20	672	0.00	4.05	28.28
15-Feb-20	671	0.00	4.04	28.37
16-Feb-20	653	0.00	3.93	28.23
17-Feb-20	634	0.00	3.82	27.90
18-Feb-20	638	0.00	3.84	27.66
19-Feb-20	659	0.00	3.97	27.62
20-Feb-20	672	0.00	4.04	27.69
21-Feb-20	669	0.00	4.03	27.67
22-Feb-20	667	0.00	4.02	27.64
23-Feb-20	683	0.00	4.11	27.83
24-Feb-20	701	0.00	4.22	28.24
25-Feb-20	711	0.00	4.28	28.67
26-Feb-20	704	0.00	4.24	28.94
27-Feb-20	693	0.00	4.17	29.07
28-Feb-20	682	0.00	4.11	29.15
29-Feb-20	671	0.00	4.04	29.17	651	711	562	121.52
1-Mar-20	653	0.00	3.93	28.99
2-Mar-20	633	0.00	3.81	28.58
3-Mar-20	657	0.00	3.96	28.26
4-Mar-20	637	0.00	3.83	27.85
5-Mar-20	620	0.00	3.74	27.41
6-Mar-20	642	0.00	3.87	27.17
7-Mar-20	664	0.00	4.00	27.13
8-Mar-20	693	0.00	4.17	27.37
9-Mar-20	686	0.00	4.13	27.70
10-Mar-20	644	0.00	3.88	27.62
11-Mar-20	647	0.00	3.90	27.69
12-Mar-20	670	0.00	4.04	27.99
13-Mar-20	655	0.00	3.94	28.06
14-Mar-20	647	0.00	3.90	27.96
15-Mar-20	617	0.00	3.71	27.50
16-Mar-20	622	0.00	3.74	27.11
17-Mar-20	631	0.00	3.80	27.03
18-Mar-20	640	0.00	3.85	26.98
19-Mar-20	648	0.00	3.90	26.85
20-Mar-20	652	0.00	3.93	26.83
21-Mar-20	638	0.00	3.84	26.77
22-Mar-20	647	0.00	3.89	26.95
23-Mar-20	659	0.00	3.97	27.18
24-Mar-20	673	0.00	4.05	27.44
25-Mar-20	683	0.00	4.11	27.70
26-Mar-20	674	0.00	4.06	27.85
27-Mar-20	680	0.00	4.09	28.02
28-Mar-20	675	0.00	4.06	28.24
29-Mar-20	670	0.00	4.03	28.38
30-Mar-20	667	0.00	4.02	28.43
31-Mar-20	659	0.00	3.97	28.34	654	693	617	122.12
1-Apr-20	680	0.00	4.10	28.33
2-Apr-20	678	0.00	4.08	28.35
3-Apr-20	645	0.00	3.88	28.15
4-Apr-20	692	0.00	4.17	28.25
5-Apr-20	702	0.00	4.22	28.44
6-Apr-20	705	0.00	4.25	28.67
7-Apr-20	713	0.00	4.29	28.99
8-Apr-20	681	0.00	4.10	28.99
9-Apr-20	708	0.00	4.27	29.18
10-Apr-20	770	0.00	4.64	29.93
11-Apr-20	728	0.00	4.38	30.14
12-Apr-20	723	0.00	4.35	30.27
13-Apr-20	728	0.00	4.38	30.41
14-Apr-20	728	0.00	4.39	30.50
15-Apr-20	741	0.00	4.46	30.87
16-Apr-20	699	0.00	4.21	30.81
17-Apr-20	642	0.00	3.87	30.04
18-Apr-20	650	0.00	3.91	29.57
19-Apr-20	628	0.00	3.78	29.00
20-Apr-20	614	0.00	3.70	28.31
21-Apr-20	601	0.00	3.62	27.55
22-Apr-20	590	0.00	3.55	26.64
23-Apr-20	580	0.00	3.49	25.92
24-Apr-20	604	0.00	3.63	25.69
25-Apr-20	608	0.00	3.66	25.44
26-Apr-20	635	0.00	3.82	25.48
27-Apr-20	643	0.00	3.87	25.65
28-Apr-20	651	0.00	3.92	25.95
29-Apr-20	650	0.00	3.91	26.32
30-Apr-20	666	0.00	4.01	26.83	669	770	580	124.89
1-May-20	651	0.00	3.92	27.12
2-May-20	635	0.00	3.82	27.28
3-May-20	628	0.00	3.78	27.24
4-May-20	653	0.00	3.93	27.30
5-May-20	679	0.00	4.09	27.47
6-May-20	715	0.00	4.31	27.86
7-May-20	729	0.00	4.39	28.24
8-May-20	740	0.00	4.46	28.78
9-May-20	736	0.00	4.43	29.39
10-May-20	745	0.00	4.49	30.09
11-May-20	721	0.00	4.34	30.50
12-May-20	774	0.00	4.66	31.07
13-May-20	828	0.00	4.99	31.75
14-May-20	904	0.00	5.44	32.81
15-May-20	894	0.00	5.38	33.73
16-May-20	899	0.00	5.41	34.71
17-May-20	936	0.00	5.64	35.86
18-May-20	987	0.00	5.95	37.47
19-May-20	875	0.00	5.27	38.08
20-May-20	760	0.00	4.57	37.66
21-May-20	644	0.00	3.88	36.10
22-May-20	649	0.00	3.91	34.63
23-May-20	658	0.00	3.96	33.17
24-May-20	660	0.00	3.97	31.51
25-May-20	661	0.00	3.98	29.54
26-May-20	651	0.00	3.92	28.19
27-May-20	643	0.00	3.87	27.49
28-May-20	651	0.00	3.92	27.53
29-May-20	643	0.00	3.87	27.49
30-May-20	632	0.00	3.81	27.34
31-May-20	615	0.00	3.70	27.07	729	987	615	136.06
1-Jun-20	598	0.00	3.60	26.69
2-Jun-20	591	0.00	3.56	26.33
3-Jun-20	598	0.00	3.60	26.06
4-Jun-20	590	0.00	3.55	25.70
5-Jun-20	599	0.00	3.61	25.43
6-Jun-20	764	0.00	4.60	26.22
7-Jun-20	935	0.00	5.63	28.15
8-Jun-20	954	0.00	5.74	30.29
9-Jun-20	972	0.00	5.85	32.59
10-Jun-20	942	0.00	5.67	34.66
11-Jun-20	964	0.00	5.80	36.91
12-Jun-20	982	0.00	5.92	39.22
13-Jun-20	818	0.00	4.93	39.55
14-Jun-20	694	0.00	4.18	38.10
15-Jun-20	713	0.00	4.30	36.65
16-Jun-20	733	0.00	4.41	35.21
17-Jun-20	809	0.00	4.87	34.40
18-Jun-20	785	0.00	4.73	33.33
19-Jun-20	790	0.00	4.75	32.17
20-Jun-20	822	0.00	4.95	32.19
21-Jun-20	817	0.00	4.92	32.93
22-Jun-20	824	0.00	4.96	33.60
23-Jun-20	838	0.00	5.05	34.23
24-Jun-20	803	0.00	4.84	34.20
25-Jun-20	810	0.00	4.88	34.35
26-Jun-20	798	0.00	4.80	34.40
27-Jun-20	867	0.00	5.22	34.67
28-Jun-20	934	0.00	5.62	35.37
29-Jun-20	921	0.00	5.55	35.95
30-Jun-20	924	0.00	5.56	36.47	800	982	590	149.36
1-Jul-20	953	0.00	5.74	37.37
2-Jul-20	956	0.00	5.75	38.25
3-Jul-20	952	0.00	5.73	39.18
4-Jul-20	890	0.00	5.36	39.32
5-Jul-20	828	0.00	4.98	38.68
6-Jul-20	839	0.00	5.05	38.18
7-Jul-20	837	0.00	5.04	37.66
8-Jul-20	885	0.00	5.33	37.25
9-Jul-20	966	0.00	5.82	37.31
10-Jul-20	979	0.00	5.90	37.48
11-Jul-20	952	0.00	5.73	37.85
12-Jul-20	923	0.00	5.56	38.42
13-Jul-20	897	0.00	5.40	38.77
14-Jul-20	854	0.00	5.14	38.88
15-Jul-20	786	0.00	4.73	38.28
16-Jul-20	717	0.00	4.32	36.78
17-Jul-20	713	0.00	4.29	35.18
18-Jul-20	712	0.00	4.29	33.74
19-Jul-20	712	0.00	4.29	32.47
20-Jul-20	713	0.00	4.29	31.36
21-Jul-20	727	0.00	4.38	30.59
22-Jul-20	718	0.00	4.32	30.18
23-Jul-20	705	0.00	4.24	30.11
24-Jul-20	669	0.00	4.03	29.84
25-Jul-20	648	0.00	3.90	29.45
26-Jul-20	692	0.00	4.17	29.33
27-Jul-20	736	0.00	4.43	29.47
28-Jul-20	774	0.00	4.66	29.75
29-Jul-20	814	0.00	4.90	30.33
30-Jul-20	857	0.00	5.16	31.25
31-Jul-20	924	0.00	5.56	32.78	817	979	648	152.50
1-Aug-20	945	0.00	5.69	34.57
2-Aug-20	902	0.00	5.43	35.84
3-Aug-20	907	0.00	5.46	36.87
4-Aug-20	861	0.00	5.18	37.39
5-Aug-20	814	0.00	4.90	37.39
6-Aug-20	784	0.00	4.72	36.95
7-Aug-20	755	0.00	4.54	35.93
8-Aug-20	770	0.00	4.64	34.88
9-Aug-20	777	0.00	4.68	34.13
10-Aug-20	734	0.00	4.42	33.08
11-Aug-20	733	0.00	4.41	32.31
12-Aug-20	750	0.00	4.52	31.92
13-Aug-20	749	0.00	4.51	31.71
14-Aug-20	733	0.00	4.41	31.58
15-Aug-20	717	0.00	4.32	31.26
16-Aug-20	710	0.00	4.28	30.86
17-Aug-20	758	0.00	4.56	31.01
18-Aug-20	816	0.00	4.91	31.51
19-Aug-20	856	0.00	5.15	32.14
20-Aug-20	895	0.00	5.39	33.02
21-Aug-20	950	0.00	5.72	34.33
22-Aug-20	1005	0.00	6.05	36.07
23-Aug-20	1060	0.00	6.38	38.17
24-Aug-20	1060	0.00	6.38	39.99
25-Aug-20	1060	0.00	6.38	41.46
26-Aug-20	1060	0.00	6.38	42.69
27-Aug-20	1060	0.00	6.38	43.68
28-Aug-20	1006	0.00	6.06	44.02
29-Aug-20	980	0.00	5.90	43.87
30-Aug-20	955	0.00	5.75	43.23
31-Aug-20	900	0.00	5.42	42.27	873	1060	710	162.93
1-Sep-20	862	0.00	5.19	41.08
2-Sep-20	840	0.00	5.06	39.76
3-Sep-20	818	0.00	4.92	38.30
4-Sep-20	820	0.00	4.94	37.18
5-Sep-20	792	0.00	4.77	36.04
6-Sep-20	764	0.00	4.60	34.90
7-Sep-20	776	0.00	4.68	34.15
8-Sep-20	736	0.00	4.43	33.39
9-Sep-20	728	0.00	4.39	32.72
10-Sep-20	726	0.00	4.37	32.17
11-Sep-20	714	0.00	4.30	31.53
12-Sep-20	768	0.00	4.62	31.39
13-Sep-20	775	0.00	4.67	31.46
14-Sep-20	771	0.00	4.64	31.42
15-Sep-20	806	0.00	4.85	31.84
16-Sep-20	776	0.00	4.67	32.13
17-Sep-20	761	0.00	4.58	32.34
18-Sep-20	783	0.00	4.71	32.75
19-Sep-20	723	0.00	4.36	32.48
20-Sep-20	698	0.00	4.20	32.01
21-Sep-20	680	0.00	4.10	31.47
22-Sep-20	661	0.00	3.98	30.60
23-Sep-20	695	0.00	4.18	30.11
24-Sep-20	736	0.00	4.43	29.96
25-Sep-20	778	0.00	4.68	29.93
26-Sep-20	785	0.00	4.73	30.30
27-Sep-20	812	0.00	4.89	30.99
28-Sep-20	808	0.00	4.86	31.76
29-Sep-20	803	0.00	4.84	32.62
30-Sep-20	812	0.00	4.89	33.33	771	900	661	143.95
1-Oct-20	781	0.00	4.70	33.60
2-Oct-20	716	0.00	4.31	33.22
3-Oct-20	703	0.00	4.23	32.73
4-Oct-20	722	0.00	4.35	32.18
5-Oct-20	764	0.00	4.60	31.92
6-Oct-20	774	0.00	4.66	31.74
7-Oct-20	792	0.00	4.77	31.62
8-Oct-20	823	0.00	4.96	31.87
9-Oct-20	857	0.00	5.16	32.72
10-Oct-20	891	0.00	5.36	33.86
11-Oct-20	885	0.00	5.33	34.84
12-Oct-20	854	0.00	5.14	35.38
13-Oct-20	855	0.00	5.15	35.87
14-Oct-20	797	0.00	4.80	35.90
15-Oct-20	748	0.00	4.51	35.45
16-Oct-20	732	0.00	4.41	34.70
17-Oct-20	725	0.00	4.37	33.70
18-Oct-20	706	0.00	4.25	32.62
19-Oct-20	713	0.00	4.29	31.77
20-Oct-20	734	0.00	4.42	31.04
21-Oct-20	756	0.00	4.55	30.79
22-Oct-20	768	0.00	4.62	30.91
23-Oct-20	783	0.00	4.71	31.22
24-Oct-20	788	0.00	4.74	31.59
25-Oct-20	802	0.00	4.83	32.17
26-Oct-20	819	0.00	4.93	32.81
27-Oct-20	822	0.00	4.95	33.34
28-Oct-20	807	0.00	4.86	33.64
29-Oct-20	792	0.00	4.77	33.79
30-Oct-20	773	0.00	4.66	33.73
31-Oct-20	774	0.00	4.66	33.65	782	891	703	146.04
1-Nov-20	779	0.00	4.69	33.51
2-Nov-20	771	0.00	4.64	33.22
3-Nov-20	782	0.00	4.71	32.98
4-Nov-20	810	0.00	4.88	33.00
5-Nov-20	832	0.00	5.01	33.24
6-Nov-20	853	0.00	5.14	33.72
7-Nov-20	856	0.00	5.15	34.21
8-Nov-20	829	0.00	4.99	34.52
9-Nov-20	811	0.00	4.89	34.76
10-Nov-20	775	0.00	4.67	34.72
11-Nov-20	720	0.00	4.33	34.18
12-Nov-20	671	0.00	4.04	33.21
13-Nov-20	659	0.00	3.97	32.04
14-Nov-20	626	0.00	3.77	30.66
15-Nov-20	621	0.00	3.74	29.41
16-Nov-20	635	0.00	3.82	28.34
17-Nov-20	649	0.00	3.90	27.58
18-Nov-20	686	0.00	4.13	27.38
19-Nov-20	715	0.00	4.31	27.64
20-Nov-20	706	0.00	4.25	27.93
21-Nov-20	716	0.00	4.31	28.47
22-Nov-20	706	0.00	4.25	28.98
23-Nov-20	724	0.00	4.36	29.52
24-Nov-20	752	0.00	4.53	30.14
25-Nov-20	734	0.00	4.42	30.43
26-Nov-20	757	0.00	4.56	30.68
27-Nov-20	901	0.00	5.42	31.85
28-Nov-20	1048	0.00	6.31	33.85
29-Nov-20	1081	0.00	6.51	36.11
30-Nov-20	1061	0.00	6.39	38.14	776	1081	621	144.76
1-Dec-20	1051	0.00	6.33	39.94
2-Dec-20	1084	0.00	6.53	42.05
3-Dec-20	1210	0.00	7.28	44.77
4-Dec-20	1120	0.00	6.74	46.10
5-Dec-20	975	0.00	5.87	45.66
6-Dec-20	965	0.00	5.81	44.96
7-Dec-20	976	0.00	5.88	44.45
8-Dec-20	923	0.00	5.56	43.68
9-Dec-20	936	0.00	5.63	42.78
10-Dec-20	805	0.00	4.85	40.35
11-Dec-20	736	0.00	4.43	38.03
12-Dec-20	732	0.00	4.41	36.57
13-Dec-20	740	0.00	4.45	35.21
14-Dec-20	733	0.00	4.41	33.75
15-Dec-20	780	0.00	4.70	32.88
16-Dec-20	742	0.00	4.47	31.72
17-Dec-20	721	0.00	4.34	31.21
18-Dec-20	745	0.00	4.49	31.26
19-Dec-20	741	0.00	4.46	31.32
20-Dec-20	731	0.00	4.40	31.27
21-Dec-20	750	0.00	4.52	31.37
22-Dec-20	724	0.00	4.36	31.04
23-Dec-20	793	0.00	4.78	31.35
24-Dec-20	774	0.00	4.66	31.67
25-Dec-20	743	0.00	4.47	31.65
26-Dec-20	738	0.00	4.45	31.63
27-Dec-20	728	0.00	4.38	31.62
28-Dec-20	699	0.00	4.21	31.31
29-Dec-20	706	0.00	4.25	31.20
30-Dec-20	638	0.00	3.84	30.26
31-Dec-20	647	0.00	3.89	29.49	819	1210	638	152.86
1-Jan-21	656	0.00	3.95	28.97
2-Jan-21	656	0.00	3.95	28.48
3-Jan-21	648	0.00	3.90	27.99
4-Jan-21	629	0.00	3.79	27.57
5-Jan-21	610	0.00	3.67	26.99
6-Jan-21	597	0.00	3.59	26.75
7-Jan-21	594	0.00	3.58	26.43
8-Jan-21	587	0.00	3.53	26.02
9-Jan-21	606	0.00	3.65	25.72
10-Jan-21	634	0.00	3.82	25.63
11-Jan-21	668	0.00	4.02	25.87
12-Jan-21	702	0.00	4.23	26.42
13-Jan-21	729	0.00	4.39	27.22
14-Jan-21	752	0.00	4.53	28.16
15-Jan-21	780	0.00	4.70	29.32
16-Jan-21	757	0.00	4.56	30.23
17-Jan-21	749	0.00	4.51	30.93
18-Jan-21	736	0.00	4.43	31.34
19-Jan-21	741	0.00	4.46	31.57
20-Jan-21	745	0.00	4.49	31.67
21-Jan-21	754	0.00	4.54	31.69
22-Jan-21	733	0.00	4.42	31.41
23-Jan-21	738	0.00	4.44	31.29
24-Jan-21	727	0.00	4.38	31.15
25-Jan-21	735	0.00	4.43	31.15
26-Jan-21	726	0.00	4.37	31.06
27-Jan-21	715	0.00	4.30	30.88
28-Jan-21	713	0.00	4.29	30.63
29-Jan-21	739	0.00	4.45	30.67
30-Jan-21	733	0.00	4.41	30.64
31-Jan-21	726	0.00	4.37	30.64	697	780	587	130.15
1-Feb-21	700	0.00	4.22	30.43
2-Feb-21	683	0.00	4.11	30.17
3-Feb-21	669	0.00	4.03	29.89
4-Feb-21	652	0.00	3.93	29.53
5-Feb-21	622	0.00	3.74	28.82
6-Feb-21	624	0.00	3.76	28.16
7-Feb-21	642	0.00	3.87	27.66
8-Feb-21	661	0.00	3.98	27.42
9-Feb-21	665	0.00	4.01	27.31
10-Feb-21	656	0.00	3.95	27.23
11-Feb-21	640	0.00	3.85	27.16
12-Feb-21	633	0.00	3.81	27.23
13-Feb-21	631	0.00	3.80	27.27
14-Feb-21	636	0.00	3.83	27.23
15-Feb-21	626	0.00	3.77	27.02
16-Feb-21	618	0.00	3.72	26.73
17-Feb-21	652	0.00	3.93	26.71
18-Feb-21	660	0.00	3.97	26.83
19-Feb-21	672	0.00	4.05	27.06
20-Feb-21	683	0.00	4.11	27.38
21-Feb-21	642	0.00	3.86	27.42
22-Feb-21	654	0.00	3.94	27.58
23-Feb-21	675	0.00	4.06	27.92
24-Feb-21	660	0.00	3.97	27.97
25-Feb-21	681	0.00	4.10	28.11
26-Feb-21	707	0.00	4.26	28.32
27-Feb-21	729	0.00	4.39	28.59
28-Feb-21	721	0.00	4.34	29.07	668	739	618	124.61
1-Mar-21	703	0.00	4.24	29.37
2-Mar-21	680	0.00	4.09	29.40
3-Mar-21	717	0.00	4.32	29.74
4-Mar-21	682	0.00	4.10	29.74
5-Mar-21	660	0.00	3.98	29.46
6-Mar-21	639	0.00	3.85	28.91
7-Mar-21	684	0.00	4.12	28.69
8-Mar-21	762	0.00	4.59	29.04
9-Mar-21	738	0.00	4.44	29.39
10-Mar-21	661	0.00	3.98	29.05
11-Mar-21	647	0.00	3.90	28.85
12-Mar-21	653	0.00	3.93	28.80
13-Mar-21	657	0.00	3.95	28.91
14-Mar-21	673	0.00	4.05	28.84
15-Mar-21	591	0.00	3.56	27.82
16-Mar-21	612	0.00	3.69	27.06
17-Mar-21	650	0.00	3.91	26.99
18-Mar-21	687	0.00	4.14	27.23
19-Mar-21	756	0.00	4.55	27.86
20-Mar-21	827	0.00	4.98	28.88
21-Mar-21	879	0.00	5.29	30.12
22-Mar-21	967	0.00	5.82	32.38
23-Mar-21	1053	0.00	6.34	35.03
24-Mar-21	1051	0.00	6.33	37.45
25-Mar-21	1049	0.00	6.32	39.63
26-Mar-21	978	0.00	5.89	40.97
27-Mar-21	907	0.00	5.46	41.45
28-Mar-21	837	0.00	5.04	41.19
29-Mar-21	766	0.00	4.61	39.99
30-Mar-21	700	0.00	4.21	37.86
31-Mar-21	705	0.00	4.24	35.78	760	1053	591	141.92
1-Apr-21	691	0.00	4.16	33.62
2-Apr-21	675	0.00	4.06	31.79
3-Apr-21	658	0.00	3.96	30.29
4-Apr-21	668	0.00	4.02	29.27
5-Apr-21	677	0.00	4.08	28.74
6-Apr-21	683	0.00	4.11	28.64
7-Apr-21	670	0.00	4.03	28.42
8-Apr-21	676	0.00	4.07	28.34
9-Apr-21	787	0.00	4.74	29.01
10-Apr-21	791	0.00	4.76	29.81
11-Apr-21	768	0.00	4.62	30.42
12-Apr-21	749	0.00	4.51	30.85
13-Apr-21	729	0.00	4.39	31.13
14-Apr-21	728	0.00	4.39	31.48
15-Apr-21	742	0.00	4.47	31.88
16-Apr-21	653	0.00	3.93	31.07
17-Apr-21	672	0.00	4.05	30.36
18-Apr-21	672	0.00	4.05	29.78
19-Apr-21	669	0.00	4.03	29.30
20-Apr-21	718	0.00	4.32	29.23
21-Apr-21	719	0.00	4.33	29.17
22-Apr-21	704	0.00	4.24	28.95
23-Apr-21	693	0.00	4.17	29.19
24-Apr-21	682	0.00	4.11	29.25
25-Apr-21	689	0.00	4.15	29.35
26-Apr-21	677	0.00	4.08	29.40
27-Apr-21	612	0.00	3.69	28.77
28-Apr-21	647	0.00	3.90	28.33
29-Apr-21	637	0.00	3.84	27.93
30-Apr-21	625	0.00	3.76	27.52	692	791	612	129.25
1-May-21	614	0.00	3.70	27.11
2-May-21	604	0.00	3.64	26.59
3-May-21	630	0.00	3.80	26.31
4-May-21	635	0.00	3.82	26.45
5-May-21	588	0.00	3.54	26.09
6-May-21	608	0.00	3.66	25.91
7-May-21	629	0.00	3.79	25.94
8-May-21	689	0.00	4.15	26.39
9-May-21	728	0.00	4.39	27.14
10-May-21	750	0.00	4.52	27.86
11-May-21	776	0.00	4.67	28.71
12-May-21	813	0.00	4.90	30.07
13-May-21	827	0.00	4.98	31.39
14-May-21	830	0.00	5.00	32.60
15-May-21	773	0.00	4.66	33.11
16-May-21	770	0.00	4.63	33.36
17-May-21	766	0.00	4.61	33.45
18-May-21	872	0.00	5.25	34.03
19-May-21	864	0.00	5.20	34.33
20-May-21	875	0.00	5.27	34.62
21-May-21	898	0.00	5.41	35.04
22-May-21	938	0.00	5.65	36.03
23-May-21	1080	0.00	6.51	37.90
24-May-21	1073	0.00	6.46	39.75
25-May-21	998	0.00	6.01	40.51
26-May-21	993	0.00	5.98	41.28
27-May-21	958	0.00	5.77	41.78
28-May-21	936	0.00	5.64	42.01
29-May-21	914	0.00	5.51	41.87
30-May-21	756	0.00	4.56	39.92
31-May-21	760	0.00	4.58	38.03	805	1080	588	150.22
1-Jun-21	741	0.00	4.46	36.48
2-Jun-21	752	0.00	4.53	35.03
3-Jun-21	748	0.00	4.50	33.76
4-Jun-21	747	0.00	4.50	32.62
5-Jun-21	746	0.00	4.49	31.61
6-Jun-21	739	0.00	4.45	31.50
7-Jun-21	696	0.00	4.19	31.11
8-Jun-21	732	0.00	4.41	31.06
9-Jun-21	770	0.00	4.64	31.17
10-Jun-21	816	0.00	4.92	31.59
11-Jun-21	846	0.00	5.09	32.18
12-Jun-21	876	0.00	5.27	32.96
13-Jun-21	900	0.00	5.42	33.94
14-Jun-21	948	0.00	5.71	35.46
15-Jun-21	886	0.00	5.33	36.38
16-Jun-21	841	0.00	5.06	36.81
17-Jun-21	814	0.00	4.90	36.79
18-Jun-21	775	0.00	4.67	36.37
19-Jun-21	736	0.00	4.43	35.52
20-Jun-21	710	0.00	4.27	34.38
21-Jun-21	691	0.00	4.16	32.83
22-Jun-21	702	0.00	4.23	31.72
23-Jun-21	701	0.00	4.22	30.88
24-Jun-21	715	0.00	4.30	30.28
25-Jun-21	740	0.00	4.46	30.07
26-Jun-21	776	0.00	4.67	30.32
27-Jun-21	812	0.00	4.89	30.93
28-Jun-21	841	0.00	5.06	31.83
29-Jun-21	849	0.00	5.11	32.72
30-Jun-21	853	0.00	5.14	33.64	782	948	691	146.06
1-Jul-21	843	0.00	5.07	34.41
2-Jul-21	832	0.00	5.01	34.96
3-Jul-21	811	0.00	4.89	35.17
4-Jul-21	791	0.00	4.76	35.04
5-Jul-21	770	0.00	4.64	34.62
6-Jul-21	770	0.00	4.64	34.14
7-Jul-21	769	0.00	4.63	33.63
8-Jul-21	768	0.00	4.63	33.18
9-Jul-21	711	0.00	4.28	32.45
10-Jul-21	702	0.00	4.23	31.79
11-Jul-21	693	0.00	4.17	31.21
12-Jul-21	733	0.00	4.41	30.98
13-Jul-21	773	0.00	4.65	31.00
14-Jul-21	813	0.00	4.90	31.27
15-Jul-21	836	0.00	5.03	31.67
16-Jul-21	915	0.00	5.51	32.91
17-Jul-21	946	0.00	5.69	34.37
18-Jul-21	926	0.00	5.58	35.78
19-Jul-21	858	0.00	5.17	36.53
20-Jul-21	829	0.00	4.99	36.87
21-Jul-21	784	0.00	4.72	36.70
22-Jul-21	759	0.00	4.57	36.23
23-Jul-21	751	0.00	4.52	35.24
24-Jul-21	744	0.00	4.48	34.03
25-Jul-21	760	0.00	4.58	33.03
26-Jul-21	761	0.00	4.58	32.44
27-Jul-21	722	0.00	4.35	31.80
28-Jul-21	750	0.00	4.52	31.60
29-Jul-21	755	0.00	4.54	31.57
30-Jul-21	755	0.00	4.55	31.60
31-Jul-21	787	0.00	4.74	31.86	788	946	693	147.02
1-Aug-21	928	0.00	5.59	32.87
2-Aug-21	1040	0.00	6.26	34.55
3-Aug-21	1166	0.00	7.02	37.22
4-Aug-21	1241	0.00	7.47	40.18
5-Aug-21	1243	0.00	7.49	43.12
6-Aug-21	1236	0.00	7.44	46.02
7-Aug-21	1231	0.00	7.41	48.69
8-Aug-21	1143	0.00	6.88	49.98
9-Aug-21	1026	0.00	6.18	49.90
10-Aug-21	954	0.00	5.74	48.62
11-Aug-21	881	0.00	5.30	46.45
12-Aug-21	904	0.00	5.44	44.41
13-Aug-21	916	0.00	5.51	42.48
14-Aug-21	901	0.00	5.43	40.49
15-Aug-21	887	0.00	5.34	38.95
16-Aug-21	955	0.00	5.75	38.52
17-Aug-21	955	0.00	5.75	38.53
18-Aug-21	956	0.00	5.76	38.98
19-Aug-21	946	0.00	5.69	39.23
20-Aug-21	923	0.00	5.56	39.28
21-Aug-21	876	0.00	5.28	39.13
22-Aug-21	839	0.00	5.05	38.84
23-Aug-21	790	0.00	4.76	37.85
24-Aug-21	779	0.00	4.69	36.79
25-Aug-21	792	0.00	4.77	35.80
26-Aug-21	741	0.00	4.46	34.57
27-Aug-21	756	0.00	4.55	33.56
28-Aug-21	740	0.00	4.46	32.75
29-Aug-21	799	0.00	4.81	32.51
30-Aug-21	858	0.00	5.17	32.92
31-Aug-21	924	0.00	5.56	33.79	946	1243	740	176.60
1-Sep-21	898	0.00	5.41	34.42
2-Sep-21	920	0.00	5.54	35.50
3-Sep-21	889	0.00	5.35	36.30
4-Sep-21	923	0.00	5.56	37.40
5-Sep-21	875	0.00	5.27	37.86
6-Sep-21	815	0.00	4.91	37.59
7-Sep-21	767	0.00	4.62	36.65
8-Sep-21	790	0.00	4.76	36.00
9-Sep-21	840	0.00	5.06	35.52
10-Sep-21	891	0.00	5.36	35.53
11-Sep-21	919	0.00	5.54	35.51
12-Sep-21	920	0.00	5.54	35.78
13-Sep-21	933	0.00	5.62	36.49
14-Sep-21	934	0.00	5.62	37.50
15-Sep-21	930	0.00	5.60	38.34
16-Sep-21	898	0.00	5.41	38.69
17-Sep-21	850	0.00	5.12	38.44
18-Sep-21	817	0.00	4.92	37.83
19-Sep-21	1267	0.00	7.63	39.91
20-Sep-21	1350	0.00	8.13	42.42
21-Sep-21	1274	0.00	7.67	44.47
22-Sep-21	1205	0.00	7.25	46.12
23-Sep-21	1178	0.00	7.09	47.81
24-Sep-21	1175	0.00	7.07	49.77
25-Sep-21	1105	0.00	6.66	51.50
26-Sep-21	616	0.00	3.71	47.58
27-Sep-21	615	0.00	3.70	43.16
28-Sep-21	639	0.00	3.85	39.33
29-Sep-21	1045	0.00	6.29	38.37
30-Sep-21	1415	0.31	8.52	39.80	955	1415	615	178.33
1-Oct-21	1561	1.50	9.40	42.13
2-Oct-21	1573	2.77	9.47	44.94
3-Oct-21	1615	4.29	9.72	50.96
4-Oct-21	1646	5.99	9.91	57.16
5-Oct-21	1499	6.80	9.02	62.34										2.55
6-Oct-21	1138	0.00	6.85	62.90
7-Oct-21	779	0.00	4.69	59.07
8-Oct-21	776	0.00	4.67	54.34
9-Oct-21	758	0.00	4.57	49.43
10-Oct-21	741	0.00	4.46	44.17
11-Oct-21	731	0.00	4.40	38.66
12-Oct-21	758	0.00	4.57	34.21
13-Oct-21	788	0.00	4.75	32.10
14-Oct-21	798	0.00	4.80	32.22
15-Oct-21	778	0.00	4.69	32.23
16-Oct-21	830	0.00	5.00	32.66
17-Oct-21	843	0.00	5.07	33.27
18-Oct-21	894	0.00	5.38	34.25
19-Oct-21	891	0.00	5.37	35.05
20-Oct-21	907	0.00	5.46	35.77
21-Oct-21	941	0.00	5.67	36.63
22-Oct-21	998	0.00	6.01	37.96
23-Oct-21	939	0.00	5.65	38.61
24-Oct-21	946	0.00	5.70	39.24
25-Oct-21	915	0.00	5.51	39.36
26-Oct-21	870	0.00	5.24	39.24
27-Oct-21	798	0.00	4.81	38.58
28-Oct-21	748	0.00	4.50	37.41
29-Oct-21	703	0.00	4.23	35.64
30-Oct-21	867	0.00	5.22	35.20
31-Oct-21	871	0.00	5.25	34.76	964	1646	703	180.03
1-Nov-21	845	0.00	5.09	34.33
2-Nov-21	874	0.00	5.26	34.36
3-Nov-21	914	0.00	5.50	35.05
4-Nov-21	923	0.00	5.56	36.11
5-Nov-21	935	0.00	5.63	37.51
6-Nov-21	755	0.00	4.54	36.83
7-Nov-21	813	0.00	4.89	36.48
8-Nov-21	786	0.00	4.74	36.13
9-Nov-21	743	0.00	4.48	35.34
10-Nov-21	714	0.00	4.30	34.13
11-Nov-21	674	0.00	4.06	32.63
12-Nov-21	671	0.00	4.04	31.04
13-Nov-21	681	0.00	4.10	30.60
14-Nov-21	634	0.00	3.82	29.53
15-Nov-21	642	0.00	3.87	28.66
16-Nov-21	679	0.00	4.09	28.27
17-Nov-21	701	0.00	4.22	28.19
18-Nov-21	749	0.00	4.51	28.65
19-Nov-21	757	0.00	4.56	29.16
20-Nov-21	764	0.00	4.60	29.66
21-Nov-21	728	0.00	4.38	30.23
22-Nov-21	732	0.00	4.41	30.77
23-Nov-21	708	0.00	4.26	30.94
24-Nov-21	707	0.00	4.26	30.98
25-Nov-21	696	0.00	4.19	30.66
26-Nov-21	689	0.00	4.15	30.25
27-Nov-21	681	0.00	4.10	29.75
28-Nov-21	709	0.00	4.27	29.64
29-Nov-21	730	0.00	4.40	29.62
30-Nov-21	991	0.00	5.97	31.33	758	991	634	141.48
1-Dec-21	1224	0.00	7.37	34.44
2-Dec-21	1320	0.00	7.95	38.19
3-Dec-21	1311	0.00	7.90	41.94
4-Dec-21	1302	0.00	7.84	45.68
5-Dec-21	1373	0.06	8.27	49.68										0.02
6-Dec-21	1332	0.00	8.02	53.30
7-Dec-21	1066	0.00	6.42	53.75
8-Dec-21	799	0.00	4.81	51.20
9-Dec-21	763	0.00	4.59	47.85
10-Dec-21	741	0.00	4.46	44.41
11-Dec-21	720	0.00	4.33	40.90
12-Dec-21	634	0.00	3.82	36.46
13-Dec-21	615	0.00	3.71	32.14
14-Dec-21	680	0.00	4.09	29.82
15-Dec-21	714	0.00	4.30	29.30
16-Dec-21	748	0.00	4.50	29.22
17-Dec-21	778	0.00	4.68	29.44
18-Dec-21	778	0.00	4.69	29.79
19-Dec-21	786	0.00	4.73	30.70
20-Dec-21	727	0.00	4.38	31.37
21-Dec-21	688	0.00	4.14	31.42
22-Dec-21	679	0.00	4.09	31.21
23-Dec-21	654	0.00	3.94	30.65
24-Dec-21	637	0.00	3.84	29.80
25-Dec-21	649	0.00	3.91	29.02
26-Dec-21	670	0.00	4.03	28.32
27-Dec-21	690	0.00	4.15	28.10
28-Dec-21	690	0.00	4.16	28.12
29-Dec-21	685	0.00	4.13	28.16
30-Dec-21	696	0.00	4.19	28.41
31-Dec-21	717	0.00	4.31	28.88	834	1373	615	155.74
1-Jan-22	734	0.00	4.42	29.40
2-Jan-22	743	0.00	4.47	29.84
3-Jan-22	733	0.00	4.42	30.10
4-Jan-22	724	0.00	4.36	30.30
5-Jan-22	749	0.00	4.51	30.68
6-Jan-22	750	0.00	4.52	31.01
7-Jan-22	735	0.00	4.43	31.12
8-Jan-22	719	0.00	4.33	31.03
9-Jan-22	685	0.00	4.13	30.68
10-Jan-22	679	0.00	4.09	30.36
11-Jan-22	690	0.00	4.16	30.15
12-Jan-22	650	0.00	3.92	29.56
13-Jan-22	610	0.00	3.67	28.72
14-Jan-22	624	0.00	3.76	28.05
15-Jan-22	640	0.00	3.85	27.57
16-Jan-22	651	0.00	3.92	27.36
17-Jan-22	668	0.00	4.02	27.30
18-Jan-22	670	0.00	4.03	27.17
19-Jan-22	732	0.00	4.41	27.67
20-Jan-22	770	0.00	4.64	28.63
21-Jan-22	728	0.00	4.38	29.26
22-Jan-22	722	0.00	4.35	29.75
23-Jan-22	741	0.00	4.46	30.29
24-Jan-22	807	0.00	4.86	31.13
25-Jan-22	812	0.00	4.89	31.99
26-Jan-22	780	0.00	4.70	32.27
27-Jan-22	767	0.00	4.62	32.25
28-Jan-22	770	0.00	4.64	32.51
29-Jan-22	767	0.00	4.62	32.78
30-Jan-22	763	0.00	4.59	32.91
31-Jan-22	685	0.00	4.12	32.18	719	812	610	134.27
1-Feb-22	687	0.00	4.13	31.42
2-Feb-22	661	0.00	3.98	30.70
3-Feb-22	663	0.00	3.99	30.07
4-Feb-22	680	0.00	4.09	29.53
5-Feb-22	666	0.00	4.01	28.93
6-Feb-22	644	0.00	3.88	28.21
7-Feb-22	671	0.00	4.04	28.13
8-Feb-22	642	0.00	3.86	27.86
9-Feb-22	658	0.00	3.96	27.84
10-Feb-22	675	0.00	4.06	27.91
11-Feb-22	687	0.00	4.14	27.96
12-Feb-22	707	0.00	4.26	28.20
13-Feb-22	736	0.00	4.43	28.75
14-Feb-22	727	0.00	4.38	29.09
15-Feb-22	726	0.00	4.37	29.60
16-Feb-22	708	0.00	4.26	29.90
17-Feb-22	708	0.00	4.26	30.10
18-Feb-22	709	0.00	4.27	30.23
19-Feb-22	702	0.00	4.23	30.20
20-Feb-22	690	0.00	4.15	29.93
21-Feb-22	677	0.00	4.08	29.63
22-Feb-22	690	0.00	4.16	29.41
23-Feb-22	703	0.00	4.23	29.39
24-Feb-22	696	0.00	4.19	29.31
25-Feb-22	688	0.00	4.14	29.19
26-Feb-22	674	0.00	4.06	29.02
27-Feb-22	667	0.00	4.01	28.88
28-Feb-22	657	0.00	3.96	28.75	691	767	642	128.93
1-Mar-22	647	0.00	3.90	28.49
2-Mar-22	638	0.00	3.84	28.10
3-Mar-22	628	0.00	3.78	27.69
4-Mar-22	620	0.00	3.73	27.28
5-Mar-22	606	0.00	3.65	26.86
6-Mar-22	634	0.00	3.82	26.67
7-Mar-22	664	0.00	4.00	26.71
8-Mar-22	739	0.00	4.45	27.26
9-Mar-22	813	0.00	4.90	28.32
10-Mar-22	889	0.00	5.35	29.89
11-Mar-22	1081	0.00	6.51	32.67
12-Mar-22	1285	0.00	7.74	36.76
13-Mar-22	1362	0.00	8.20	41.14
14-Mar-22	1312	0.00	7.90	45.04
15-Mar-22	1211	0.00	7.29	47.89
16-Mar-22	1138	0.00	6.85	49.84
17-Mar-22	1066	0.00	6.42	50.91
18-Mar-22	856	0.00	5.16	49.55
19-Mar-22	644	0.00	3.88	45.69
20-Mar-22	651	0.00	3.92	41.41
21-Mar-22	689	0.00	4.15	37.66
22-Mar-22	692	0.00	4.16	34.54
23-Mar-22	670	0.00	4.03	31.72
24-Mar-22	648	0.00	3.90	29.20
25-Mar-22	626	0.00	3.77	27.81
26-Mar-22	629	0.00	3.79	27.72
27-Mar-22	643	0.00	3.87	27.67
28-Mar-22	639	0.00	3.85	27.38
29-Mar-22	671	0.00	4.04	27.25
30-Mar-22	703	0.00	4.23	27.45
31-Mar-22	734	0.00	4.42	27.97	801	1362	606	149.48
1-Apr-22	756	0.00	4.55	28.75
2-Apr-22	756	0.00	4.55	29.51
3-Apr-22	750	0.00	4.51	30.15
4-Apr-22	746	0.00	4.49	30.80
5-Apr-22	729	0.00	4.39	31.15
6-Apr-22	719	0.00	4.33	31.24
7-Apr-22	726	0.00	4.37	31.20
8-Apr-22	760	0.00	4.57	31.22
9-Apr-22	755	0.00	4.55	31.22
10-Apr-22	736	0.00	4.43	31.13
11-Apr-22	703	0.00	4.23	30.87
12-Apr-22	693	0.00	4.17	30.65
13-Apr-22	677	0.00	4.08	30.40
14-Apr-22	657	0.00	3.96	29.99
15-Apr-22	628	0.00	3.78	29.20
16-Apr-22	618	0.00	3.72	28.37
17-Apr-22	613	0.00	3.69	27.63
18-Apr-22	632	0.00	3.81	27.21
19-Apr-22	672	0.00	4.05	27.08
20-Apr-22	674	0.00	4.06	27.07
21-Apr-22	668	0.00	4.02	27.13
22-Apr-22	685	0.00	4.13	27.47
23-Apr-22	711	0.00	4.28	28.04
24-Apr-22	729	0.00	4.39	28.73
25-Apr-22	742	0.00	4.47	29.39
26-Apr-22	715	0.00	4.31	29.65
27-Apr-22	704	0.00	4.24	29.83
28-Apr-22	814	0.00	4.90	30.71
29-Apr-22	901	0.00	5.42	32.00
30-Apr-22	907	0.00	5.46	33.19	720	907	613	134.33
1-May-22	937	0.00	5.64	34.44
2-May-22	977	0.00	5.88	35.85
3-May-22	1053	0.00	6.34	37.89
4-May-22	1160	0.00	6.98	40.63
5-May-22	996	0.00	6.00	41.73
6-May-22	832	0.00	5.01	41.32
7-May-22	781	0.00	4.70	40.55
8-May-22	782	0.00	4.71	39.63
9-May-22	784	0.00	4.72	38.46
10-May-22	712	0.00	4.28	36.40
11-May-22	650	0.00	3.91	33.33
12-May-22	1096	0.00	6.60	33.94
13-May-22	1199	0.00	7.22	36.15
14-May-22	1269	0.00	7.64	39.09
15-May-22	1297	0.00	7.81	42.18
16-May-22	1315	0.00	7.92	45.38
17-May-22	1378	0.09	8.29	49.39
18-May-22	1364	0.09	8.21	53.69										0.03
19-May-22	967	0.00	5.82	52.92
20-May-22	954	0.00	5.74	51.44
21-May-22	959	0.00	5.77	49.57
22-May-22	964	0.00	5.80	47.57
23-May-22	975	0.00	5.87	45.52
24-May-22	966	0.00	5.81	43.04
25-May-22	898	0.00	5.41	40.23
26-May-22	844	0.00	5.08	39.50
27-May-22	835	0.00	5.03	38.78
28-May-22	813	0.00	4.89	37.90
29-May-22	775	0.00	4.67	36.76
30-May-22	737	0.00	4.44	35.33
31-May-22	720	0.00	4.34	33.85	967	1378	650	180.55
1-Jun-22	719	0.00	4.33	32.78
2-Jun-22	764	0.00	4.60	32.29
3-Jun-22	769	0.00	4.63	31.89
4-Jun-22	773	0.00	4.66	31.66
5-Jun-22	794	0.00	4.78	31.77
6-Jun-22	794	0.00	4.78	32.11
7-Jun-22	794	0.00	4.78	32.55
8-Jun-22	778	0.00	4.68	32.90
9-Jun-22	772	0.00	4.65	32.95
10-Jun-22	761	0.00	4.58	32.90
11-Jun-22	736	0.00	4.43	32.68
12-Jun-22	676	0.00	4.07	31.97
13-Jun-22	682	0.00	4.11	31.30
14-Jun-22	743	0.00	4.47	30.99
15-Jun-22	683	0.00	4.11	30.42
16-Jun-22	664	0.00	4.00	29.77
17-Jun-22	769	0.00	4.63	29.82
18-Jun-22	831	0.00	5.00	30.39
19-Jun-22	969	0.00	5.83	32.16
20-Jun-22	995	0.00	5.99	34.04
21-Jun-22	951	0.00	5.73	35.29
22-Jun-22	1015	0.00	6.11	37.29
23-Jun-22	1120	0.00	6.74	40.04
24-Jun-22	1006	0.00	6.06	41.46
25-Jun-22	1012	0.00	6.09	42.55
26-Jun-22	949	0.00	5.71	42.43
27-Jun-22	939	0.00	5.65	42.09
28-Jun-22	874	0.00	5.26	41.63
29-Jun-22	889	0.00	5.35	40.87
30-Jun-22	786	0.00	4.73	38.86	830	1120	664	154.88
1-Jul-22	760	0.00	4.58	37.38
2-Jul-22	729	0.00	4.39	35.68
3-Jul-22	665	0.00	4.00	33.97
4-Jul-22	635	0.00	3.83	32.14
5-Jul-22	713	0.00	4.29	31.17
6-Jul-22	729	0.00	4.39	30.21
7-Jul-22	694	0.00	4.18	29.66
8-Jul-22	733	0.00	4.41	29.50
9-Jul-22	866	0.00	5.22	30.32
10-Jul-22	920	0.00	5.54	31.86
11-Jul-22	959	0.00	5.78	33.81
12-Jul-22	926	0.00	5.58	35.10
13-Jul-22	922	0.00	5.55	36.26
14-Jul-22	996	0.00	6.00	38.07
15-Jul-22	1052	0.00	6.34	40.00
16-Jul-22	904	0.00	5.44	40.22
17-Jul-22	812	0.00	4.89	39.57
18-Jul-22	790	0.00	4.76	38.55
19-Jul-22	818	0.00	4.93	37.90
20-Jul-22	783	0.00	4.71	37.06
21-Jul-22	685	0.00	4.12	35.19
22-Jul-22	619	0.00	3.72	32.57
23-Jul-22	609	0.00	3.67	30.80
24-Jul-22	635	0.00	3.83	29.73
25-Jul-22	635	0.00	3.83	28.80
26-Jul-22	635	0.00	3.83	27.70
27-Jul-22	698	0.00	4.20	27.19
28-Jul-22	786	0.00	4.73	27.80
29-Jul-22	778	0.00	4.68	28.76
30-Jul-22	701	0.00	4.22	29.31
31-Jul-22	756	0.00	4.55	30.04	773	1052	609	144.35
1-Aug-22	756	0.00	4.55	30.77
2-Aug-22	756	0.00	4.55	31.50
3-Aug-22	737	0.00	4.44	31.74
4-Aug-22	665	0.00	4.00	31.01
5-Aug-22	733	0.00	4.41	30.74
6-Aug-22	756	0.00	4.55	31.07
7-Aug-22	870	0.00	5.24	31.75
8-Aug-22	832	0.00	5.01	32.21
9-Aug-22	817	0.00	4.92	32.57
10-Aug-22	811	0.00	4.88	33.01
11-Aug-22	887	0.00	5.34	34.35
12-Aug-22	832	0.00	5.01	34.94
13-Aug-22	893	0.00	5.38	35.77
14-Aug-22	685	0.00	4.12	34.66
15-Aug-22	731	0.00	4.40	34.05
16-Aug-22	720	0.00	4.34	33.47
17-Aug-22	1125	0.00	6.78	35.37
18-Aug-22	924	0.00	5.57	35.59
19-Aug-22	924	0.00	5.57	36.15
20-Aug-22	924	0.00	5.57	36.34
21-Aug-22	924	0.00	5.57	37.78
22-Aug-22	924	0.00	5.57	38.94
23-Aug-22	1062	0.00	6.39	41.00
24-Aug-22	878	0.00	5.28	39.51
25-Aug-22	984	0.00	5.93	39.87
26-Aug-22	960	0.00	5.78	40.08
27-Aug-22	905	0.00	5.45	39.96
28-Aug-22	1014	0.00	6.10	40.50
29-Aug-22	1014	0.00	6.10	41.03
30-Aug-22	990	0.00	5.96	40.60
31-Aug-22	993	0.00	5.98	41.29	872	1125	665	162.73
1-Sep-22	1005	0.00	6.05	41.42
2-Sep-22	1120	0.00	6.75	42.38
3-Sep-22	1035	0.00	6.23	43.17
4-Sep-22	974	0.00	5.86	42.93
5-Sep-22	859	0.00	5.17	42.00
6-Sep-22	816	0.00	4.91	40.95
7-Sep-22	786	0.00	4.73	39.70
8-Sep-22	789	0.00	4.75	38.40
9-Sep-22	711	0.00	4.28	35.94
10-Sep-22	761	0.00	4.58	34.29
11-Sep-22	682	0.00	4.11	32.53
12-Sep-22	681	0.00	4.10	31.46
13-Sep-22	761	0.00	4.58	31.13
14-Sep-22	743	0.00	4.47	30.87
15-Sep-22	824	0.00	4.96	31.09
16-Sep-22	829	0.00	4.99	31.80
17-Sep-22	823	0.00	4.95	32.17
18-Sep-22	924	0.00	5.56	33.63
19-Sep-22	939	0.00	5.65	35.18
20-Sep-22	940	0.00	5.66	36.26
21-Sep-22	958	0.00	5.77	37.55
22-Sep-22	858	0.00	5.17	37.76
23-Sep-22	839	0.00	5.05	37.82
24-Sep-22	840	0.00	5.06	37.92
25-Sep-22	813	0.00	4.89	37.25
26-Sep-22	845	0.00	5.09	36.69
27-Sep-22	925	0.00	5.57	36.60
28-Sep-22	983	0.00	5.92	36.75
29-Sep-22	1016	0.00	6.12	37.70
30-Sep-22	999	0.00	6.01	38.66	873	1120	681	162.99
1-Oct-22	1045	0.00	6.29	39.89
2-Oct-22	979	0.00	5.89	40.89
3-Oct-22	1069	0.00	6.44	42.24
4-Oct-22	1136	0.00	6.84	43.51
5-Oct-22	1136	0.00	6.84	44.44
6-Oct-22	1179	0.00	7.10	45.42
7-Oct-22	1168	0.00	7.03	46.44
8-Oct-22	1180	0.00	7.11	47.25
9-Oct-22	1135	0.00	6.83	48.20
10-Oct-22	1071	0.00	6.45	48.21
11-Oct-22	816	0.00	4.91	46.28
12-Oct-22	794	0.00	4.78	44.22
13-Oct-22	838	0.00	5.05	42.17
14-Oct-22	851	0.00	5.13	40.26
15-Oct-22	823	0.00	4.95	38.10
16-Oct-22	860	0.00	5.18	36.45
17-Oct-22	855	0.00	5.15	35.15
18-Oct-22	820	0.00	4.93	35.17
19-Oct-22	844	0.00	5.08	35.47
20-Oct-22	774	0.00	4.66	35.08
21-Oct-22	755	0.00	4.55	34.51
22-Oct-22	870	0.00	5.24	34.79
23-Oct-22	861	0.00	5.18	34.80
24-Oct-22	905	0.00	5.45	35.10
25-Oct-22	956	0.00	5.75	35.92
26-Oct-22	1000	0.00	6.02	36.86
27-Oct-22	971	0.00	5.85	38.05
28-Oct-22	953	0.00	5.74	39.24
29-Oct-22	852	0.00	5.13	39.13
30-Oct-22	891	0.00	5.36	39.31
31-Oct-22	827	0.00	4.98	38.84	942	1180	755	175.92
1-Nov-22	853	0.00	5.14	38.22
2-Nov-22	818	0.00	4.93	37.13
3-Nov-22	603	0.00	3.63	34.91
4-Nov-22	757	0.00	4.56	33.73
5-Nov-22	959	0.00	5.77	34.37
6-Nov-22	959	0.00	5.77	34.78
7-Nov-22	1025	0.00	6.17	35.97
8-Nov-22	928	0.00	5.59	36.42
9-Nov-22	950	0.00	5.72	37.21
10-Nov-22	999	0.00	6.02	39.59
11-Nov-22	1064	0.00	6.41	41.44
12-Nov-22	943	0.00	5.68	41.35
13-Nov-22	896	0.00	5.40	40.97
14-Nov-22	831	0.00	5.00	39.81
15-Nov-22	908	0.00	5.47	39.69
16-Nov-22	849	0.00	5.11	39.08
17-Nov-22	902	0.00	5.43	38.50
18-Nov-22	844	0.00	5.08	37.17
19-Nov-22	740	0.00	4.46	35.94
20-Nov-22	755	0.00	4.55	35.09
21-Nov-22	755	0.00	4.55	34.64
22-Nov-22	755	0.00	4.55	33.72
23-Nov-22	964	0.00	5.81	34.41
24-Nov-22	964	0.00	5.81	34.79
25-Nov-22	896	0.00	5.39	35.10
26-Nov-22	946	0.00	5.70	36.34
27-Nov-22	963	0.00	5.80	37.60
28-Nov-22	916	0.00	5.51	38.56
29-Nov-22	899	0.00	5.42	39.43
30-Nov-22	855	0.00	5.15	38.77	881	1064	603	164.52
1-Dec-22	950	0.00	5.72	38.69
2-Dec-22	1108	0.00	6.67	39.96
3-Dec-22	1172	0.00	7.06	41.32
4-Dec-22	1195	0.00	7.20	42.72
5-Dec-22	1196	0.00	7.20	44.41
6-Dec-22	1234	0.00	7.43	46.43
7-Dec-22	1244	0.00	7.49	48.77
8-Dec-22	1089	0.00	6.56	49.61
9-Dec-22	975	0.00	5.87	48.81
10-Dec-22	891	0.00	5.36	47.11
11-Dec-22	919	0.00	5.53	45.45
12-Dec-22	898	0.00	5.41	43.65
13-Dec-22	871	0.00	5.24	41.47
14-Dec-22	784	0.00	4.72	38.70
15-Dec-22	778	0.00	4.69	36.83
16-Dec-22	747	0.00	4.50	35.45
17-Dec-22	779	0.00	4.69	34.78
18-Dec-22	731	0.00	4.40	33.65
19-Dec-22	760	0.00	4.58	32.82
20-Dec-22	731	0.00	4.40	31.98
21-Dec-22	659	0.00	3.97	31.22
22-Dec-22	667	0.00	4.01	30.55
23-Dec-22	642	0.00	3.87	29.92
24-Dec-22	659	0.00	3.97	29.19
25-Dec-22	739	0.00	4.45	29.24
26-Dec-22	710	0.00	4.27	28.93
27-Dec-22	760	0.00	4.57	29.11
28-Dec-22	787	0.00	4.74	29.88
29-Dec-22	894	0.00	5.38	31.25
30-Dec-22	837	0.00	5.04	32.42
31-Dec-22	834	0.00	4.39	32.85	879	1244	642	163.38
1-Jan-23	819	0.00	4.93	33.33
2-Jan-23	820	0.00	4.94	34.00
3-Jan-23	857	0.00	5.16	34.58
4-Jan-23	862	0.00	5.19	35.03
5-Jan-23	771	0.00	4.64	34.29
6-Jan-23	758	0.00	4.57	3411.93
7-Jan-23	754	0.00	4.54	33.97
8-Jan-23	709	0.00	4.27	33.30
9-Jan-23	741	0.00	4.46	32.83
10-Jan-23	711	0.00	4.28	31.95
11-Jan-23	660	0.00	3.98	30.73
12-Jan-23	725	0.00	4.37	30.46
13-Jan-23	716	0.00	4.31	30.20
14-Jan-23	798	0.00	4.80	30.46
15-Jan-23	824	0.00	4.96	31.16
16-Jan-23	877	0.00	5.28	31.97
17-Jan-23	894	0.00	5.38	33.08
18-Jan-23	933	0.00	5.62	34.72
19-Jan-23	1028	0.00	6.19	36.54
20-Jan-23	1074	0.00	6.47	38.70
21-Jan-23	1017	0.00	6.12	40.02
22-Jan-23	946	0.00	5.70	40.76
23-Jan-23	899	0.00	5.41	40.89
24-Jan-23	931	0.00	5.60	41.12
25-Jan-23	897	0.00	5.40	40.89
26-Jan-23	816	0.00	4.91	39.62
27-Jan-23	794	0.00	4.78	37.93
28-Jan-23	891	0.00	5.37	37.17
29-Jan-23	877	0.00	5.28	36.76
30-Jan-23	897	0.00	5.40	36.75
31-Jan-23	809	0.00	4.87	36.01	842	1074	660	157.18
1-Feb-23	814	0.00	4.90	35.52
2-Feb-23	850	0.00	5.12	35.72
3-Feb-23	845	0.00	5.09	36.02
4-Feb-23	823	0.00	4.95	35.61
5-Feb-23	843	0.00	5.08	35.40
6-Feb-23	803	0.00	4.84	34.84
7-Feb-23	734	0.00	4.42	34.39
8-Feb-23	757	0.00	4.56	34.05
9-Feb-23	763	0.00	4.59	33.52
10-Feb-23	757	0.00	4.56	33.00
11-Feb-23	716	0.00	4.31	32.36
12-Feb-23	699	0.00	4.21	31.49
13-Feb-23	738	0.00	4.44	31.10
14-Feb-23	757	0.00	4.56	31.23
15-Feb-23	769	0.00	4.63	31.31
16-Feb-23	688	0.00	4.14	30.86
17-Feb-23	701	0.00	4.22	30.52
18-Feb-23	683	0.00	4.11	30.32
19-Feb-23	699	0.00	4.21	30.32
20-Feb-23	714	0.00	4.30	30.18
21-Feb-23	695	0.00	4.18	29.80
22-Feb-23	720	0.00	4.33	29.51
23-Feb-23	669	0.00	4.03	29.39
24-Feb-23	700	0.00	4.22	29.39
25-Feb-23	806	0.00	4.85	30.12
26-Feb-23	812	0.00	4.89	30.80
27-Feb-23	800	0.00	4.82	31.32
28-Feb-23	819	0.00	4.93	32.07	756	850	669	132.36
1-Mar-23	837	0.00	5.04	32.77
2-Mar-23	827	0.00	4.98	33.72
3-Mar-23	824	0.00	4.96	34.46
4-Mar-23	719	0.00	4.33	33.94
5-Mar-23	708	0.00	4.26	33.32
6-Mar-23	697	0.00	4.19	32.69
7-Mar-23	685	0.00	4.13	31.89
8-Mar-23	677	0.00	4.08	30.93
9-Mar-23	693	0.00	4.17	30.12
10-Mar-23	746	0.00	4.49	29.65
11-Mar-23	700	0.00	4.21	29.54
12-Mar-23	713	0.00	4.29	29.57
13-Mar-23	719	0.00	4.33	29.70
14-Mar-23	721	0.00	4.34	29.92
15-Mar-23	720	0.00	4.34	30.18
16-Mar-23	749	0.00	4.51	30.52
17-Mar-23	738	0.00	4.44	30.46
18-Mar-23	745	0.00	4.48	30.73
19-Mar-23	765	0.00	4.60	31.04
20-Mar-23	713	0.00	4.29	31.01
21-Mar-23	704	0.00	4.24	30.91
22-Mar-23	722	0.00	4.35	30.92
23-Mar-23	691	0.00	4.16	30.57
24-Mar-23	661	0.00	3.98	30.11
25-Mar-23	673	0.00	4.06	29.68
26-Mar-23	669	0.00	4.03	29.11
27-Mar-23	680	0.00	4.09	28.91
28-Mar-23	715	0.00	4.30	28.97
29-Mar-23	666	0.00	4.01	28.63
30-Mar-23	666	0.00	4.01	28.48
31-Mar-23	764	0.00	4.60	29.10	720	837	661	134.30
1-Apr-23	749	0.00	4.51	29.55
2-Apr-23	873	0.00	5.25	30.78
3-Apr-23	805	0.00	4.85	31.54
4-Apr-23	831	0.00	5.00	32.24
5-Apr-23	820	0.00	4.94	33.16
6-Apr-23	818	0.00	4.93	34.07
7-Apr-23	781	0.00	4.70	34.18
8-Apr-23	773	0.00	4.65	34.32
9-Apr-23	730	0.00	4.40	33.46
10-Apr-23	729	0.00	4.39	33.01
11-Apr-23	786	0.00	4.73	32.74
12-Apr-23	753	0.00	4.53	32.34
13-Apr-23	758	0.00	4.56	31.97
14-Apr-23	729	0.00	4.39	31.66
15-Apr-23	749	0.00	4.51	31.51
16-Apr-23	762	0.00	4.59	31.70
17-Apr-23	778	0.00	4.68	31.99
18-Apr-23	714	0.00	4.30	31.56
19-Apr-23	710	0.00	4.28	31.31
20-Apr-23	744	0.00	4.48	31.22
21-Apr-23	733	0.00	4.41	31.25
22-Apr-23	722	0.00	4.35	31.09
23-Apr-23	671	0.00	4.04	30.54
24-Apr-23	654	0.00	3.94	29.79
25-Apr-23	672	0.00	4.05	29.54
26-Apr-23	657	0.00	3.95	29.22
27-Apr-23	715	0.00	4.30	29.04
28-Apr-23	675	0.00	4.06	28.69
29-Apr-23	679	0.00	4.09	28.43
30-Apr-23	640	0.00	3.85	28.25	740	873	640	133.72
1-May-23	671	0.00	4.04	28.35
2-May-23	770	0.00	4.64	28.94
3-May-23	781	0.00	4.70	29.69
4-May-23	715	0.00	4.31	29.69
5-May-23	760	0.00	4.57	30.20
6-May-23	793	0.00	4.78	30.89
7-May-23	805	0.00	4.85	31.88
8-May-23	803	0.00	4.83	32.68
9-May-23	690	0.00	4.15	32.20
10-May-23	705	0.00	4.24	31.74
11-May-23	735	0.00	4.43	31.86
12-May-23	684	0.00	4.12	31.40
13-May-23	748	0.00	4.50	31.13
14-May-23	715	0.00	4.31	30.58
15-May-23	716	0.00	4.31	30.06
16-May-23	720	0.00	4.33	30.24
17-May-23	719	0.00	4.33	30.32
18-May-23	723	0.00	4.35	30.25
19-May-23	744	0.00	4.48	30.61
20-May-23	711	0.00	4.28	30.39
21-May-23	849	0.00	5.11	31.19
22-May-23	859	0.00	5.17	32.05
23-May-23	821	0.00	4.94	32.66
24-May-23	820	0.00	4.94	33.28
25-May-23	830	0.00	5.00	33.92
26-May-23	828	0.00	4.98	34.43
27-May-23	836	0.00	5.03	35.18
28-May-23	689	0.00	4.15	34.22
29-May-23	702	0.00	4.23	33.27
30-May-23	671	0.00	4.04	32.37
31-May-23	670	0.00	4.03	31.46	751	859	670	140.18
1-Jun-23	751	0.00	4.52	30.99
2-Jun-23	759	0.00	4.57	30.57
3-Jun-23	816	0.00	4.92	30.46
4-Jun-23	826	0.00	4.98	31.28
5-Jun-23	838	0.00	5.05	32.10
6-Jun-23	859	0.00	5.17	33.24
7-Jun-23	914	0.00	5.50	34.71
8-Jun-23	782	0.00	4.71	34.89
9-Jun-23	800	0.00	4.82	35.14
10-Jun-23	766	0.00	4.61	34.84
11-Jun-23	780	0.00	4.70	34.56
12-Jun-23	840	0.00	5.06	34.57
13-Jun-23	810	0.00	4.88	34.27
14-Jun-23	783	0.00	4.71	33.48
15-Jun-23	754	0.00	4.54	33.31
16-Jun-23	750	0.00	4.51	33.01
17-Jun-23	748	0.00	4.51	32.90
18-Jun-23	724	0.00	4.36	32.57
19-Jun-23	732	0.00	4.41	31.92
20-Jun-23	730	0.00	4.40	31.44
21-Jun-23	772	0.00	4.65	31.37
22-Jun-23	777	0.00	4.68	31.52
23-Jun-23	802	0.00	4.83	31.83
24-Jun-23	753	0.00	4.54	31.86
25-Jun-23	774	0.00	4.66	32.16
26-Jun-23	794	0.00	4.78	32.54
27-Jun-23	830	0.00	5.00	33.14
28-Jun-23	829	0.00	4.99	33.48
29-Jun-23	792	0.00	4.77	33.57
30-Jun-23	767	0.00	4.62	33.36	789	914	724	142.43
1-Jul-23	706	0.00	4.25	33.07
2-Jul-23	719	0.00	4.33	32.74
3-Jul-23	672	0.00	4.05	32.00
4-Jul-23	643	0.00	3.87	30.87
5-Jul-23	674	0.00	4.06	29.94
6-Jul-23	711	0.00	4.28	29.46
7-Jul-23	828	0.00	4.99	29.83
8-Jul-23	854	0.00	5.14	30.71
9-Jul-23	918	0.00	5.53	31.92
10-Jul-23	919	0.00	5.54	33.41
11-Jul-23	933	0.00	5.62	35.16
12-Jul-23	892	0.00	5.37	36.47
13-Jul-23	890	0.00	5.36	37.54
14-Jul-23	774	0.00	4.66	37.21
15-Jul-23	824	0.00	4.96	37.04
16-Jul-23	734	0.00	4.42	35.92
17-Jul-23	586	0.00	3.53	33.92
18-Jul-23	601	0.00	3.62	31.91
19-Jul-23	723	0.00	4.35	30.90
20-Jul-23	692	0.00	4.17	29.71
21-Jul-23	779	0.00	4.69	29.73
22-Jul-23	733	0.00	4.42	29.19
23-Jul-23	814	0.00	4.90	29.67
24-Jul-23	813	0.00	4.89	31.04
25-Jul-23	860	0.00	5.18	32.60
26-Jul-23	816	0.00	4.91	33.15
27-Jul-23	845	0.00	5.09	34.07
28-Jul-23	899	0.00	5.41	34.80
29-Jul-23	908	0.00	5.47	35.85
30-Jul-23	947	0.00	5.70	36.65
31-Jul-23	957	0.00	5.76	37.53	796	957	586	148.51
1-Aug-23	923	0.00	5.56	37.91
2-Aug-23	887	0.00	5.34	38.34
3-Aug-23	897	0.00	5.40	38.65
4-Aug-23	827	0.00	4.98	38.22
5-Aug-23	844	0.00	5.08	37.83
6-Aug-23	725	0.00	4.36	36.49
7-Aug-23	759	0.00	4.57	35.30
8-Aug-23	741	0.00	4.46	34.20
9-Aug-23	741	0.00	4.46	33.32
10-Aug-23	790	0.00	4.76	32.68
11-Aug-23	758	0.00	4.57	32.26
12-Aug-23	812	0.00	4.89	32.07
13-Aug-23	858	0.00	5.16	32.87
14-Aug-23	820	0.00	4.94	33.24
15-Aug-23	854	0.00	5.14	33.92
16-Aug-23	894	0.00	5.38	34.84
17-Aug-23	856	0.00	5.16	35.23
18-Aug-23	778	0.00	4.69	35.35
19-Aug-23	694	0.00	4.18	34.64
20-Aug-23	706	0.00	4.25	33.73
21-Aug-23	673	0.00	4.05	32.85
22-Aug-23	723	0.00	4.35	32.06
23-Aug-23	673	0.00	4.05	30.73
24-Aug-23	735	0.00	4.42	30.00
25-Aug-23	729	0.00	4.39	29.71
26-Aug-23	788	0.00	4.75	30.28
27-Aug-23	753	0.00	4.54	30.56
28-Aug-23	784	0.00	4.72	31.23
29-Aug-23	753	0.00	4.53	31.41
30-Aug-23	829	0.00	4.99	32.34
31-Aug-23	740	0.00	4.46	32.37	785	923	673	146.59
1-Sep-23	817	0.00	4.92	32.90
2-Sep-23	757	0.00	4.56	32.71
3-Sep-23	629	0.00	3.79	31.96
4-Sep-23	586	0.00	3.53	30.77
5-Sep-23	717	0.00	4.32	30.56
6-Sep-23	680	0.00	4.09	29.66
7-Sep-23	680	0.00	4.09	29.29
8-Sep-23	680	0.00	4.09	28.47
9-Sep-23	739	0.00	4.45	28.36
10-Sep-23	718	0.00	4.32	28.89
11-Sep-23	789	0.00	4.75	30.12
12-Sep-23	742	0.00	4.47	30.27
13-Sep-23	757	0.00	4.56	30.73
14-Sep-23	785	0.00	4.73	31.36
15-Sep-23	744	0.00	4.48	31.75
16-Sep-23	731	0.00	4.40	31.70
17-Sep-23	753	0.00	4.54	31.92
18-Sep-23	752	0.00	4.53	31.69
19-Sep-23	705	0.00	4.24	31.47
20-Sep-23	705	0.00	4.24	31.16
21-Sep-23	668	0.00	4.02	30.45
22-Sep-23	701	0.00	4.22	30.19
23-Sep-23	802	0.00	4.83	30.62
24-Sep-23	795	0.00	4.79	30.88
25-Sep-23	856	0.00	5.15	31.50
26-Sep-23	826	0.00	4.98	32.24
27-Sep-23	857	0.00	5.16	33.15
28-Sep-23	839	0.00	5.05	34.18
29-Sep-23	782	0.00	4.71	34.67
30-Sep-23	707	0.00	4.26	34.09	743	857	586	134.26
1-Oct-23	684	0.00	4.12	33.42
2-Oct-23	630	0.00	3.79	32.06
3-Oct-23	658	0.00	3.96	31.05
4-Oct-23	633	0.00	3.81	29.70
5-Oct-23	609	0.00	3.66	28.31
6-Oct-23	696	0.00	4.19	27.80
7-Oct-23	785	0.00	4.73	28.27
8-Oct-23	811	0.00	4.89	29.04
9-Oct-23	923	0.00	5.56	30.80
10-Oct-23	919	0.00	5.54	32.37
11-Oct-23	919	0.00	5.53	34.09
12-Oct-23	892	0.00	5.37	35.80
13-Oct-23	839	0.00	5.05	36.66
14-Oct-23	716	0.00	4.31	36.25
15-Oct-23	707	0.00	4.26	35.62
16-Oct-23	679	0.00	4.09	34.15
17-Oct-23	654	0.00	3.94	32.56
18-Oct-23	717	0.00	4.32	31.34
19-Oct-23	803	0.00	4.83	30.80
20-Oct-23	878	0.00	5.29	31.03
21-Oct-23	861	0.00	5.19	31.91
22-Oct-23	878	0.00	5.29	32.94
23-Oct-23	850	0.00	5.12	33.97
24-Oct-23	888	0.00	5.35	35.37
25-Oct-23	921	0.00	5.55	36.60
26-Oct-23	824	0.00	4.96	36.73
27-Oct-23	800	0.00	4.82	36.26
28-Oct-23	810	0.00	4.88	35.95
29-Oct-23	844	0.00	5.08	35.74
30-Oct-23	798	0.00	4.80	35.43
31-Oct-23	808	0.00	4.86	34.94	788	923	609	147.12
1-Nov-23	755	0.00	4.55	33.95
2-Nov-23	797	0.00	4.80	33.78
3-Nov-23	847	0.00	5.10	34.07
4-Nov-23	827	0.00	4.98	34.17
5-Nov-23	804	0.00	4.84	33.93
6-Nov-23	765	0.00	4.60	33.74
7-Nov-23	731	0.00	4.40	33.27
8-Nov-23	706	0.00	4.25	32.97
9-Nov-23	725	0.00	4.37	32.54
10-Nov-23	709	0.00	4.27	31.71
11-Nov-23	704	0.00	4.24	30.97
12-Nov-23	726	0.00	4.37	30.50
13-Nov-23	749	0.00	4.51	30.40
14-Nov-23	809	0.00	4.87	30.88
15-Nov-23	809	0.00	4.87	31.50
16-Nov-23	791	0.00	4.77	31.89
17-Nov-23	763	0.00	4.60	32.22
18-Nov-23	985	0.00	5.93	33.91
19-Nov-23	1012	0.00	6.09	35.63
20-Nov-23	990	0.00	5.96	37.09
21-Nov-23	1012	0.00	6.10	38.31
22-Nov-23	979	0.00	5.89	39.33
23-Nov-23	978	0.00	5.89	40.45
24-Nov-23	972	0.00	5.85	41.71
25-Nov-23	749	0.00	4.51	40.29
26-Nov-23	754	0.00	4.54	38.74
27-Nov-23	753	0.00	4.53	37.31
28-Nov-23	779	0.00	4.69	35.91
29-Nov-23	749	0.00	4.51	34.53
30-Nov-23	760	0.00	4.57	33.21	816	1012	704	147.45
1-Dec-23	682	0.00	4.11	31.47
2-Dec-23	689	0.00	4.15	31.11
3-Dec-23	750	0.00	4.52	31.08
4-Dec-23	730	0.00	4.39	30.94
5-Dec-23	731	0.00	4.40	30.65
6-Dec-23	731	0.00	4.40	30.54
7-Dec-23	726	0.00	4.37	30.34
8-Dec-23	769	0.00	4.63	30.86
9-Dec-23	808	0.00	4.86	31.58
10-Dec-23	702	0.00	4.22	31.29
11-Dec-23	719	0.00	4.33	31.22
12-Dec-23	709	0.00	4.27	31.09
13-Dec-23	737	0.00	4.44	31.13
14-Dec-23	738	0.00	4.44	31.20
15-Dec-23	801	0.00	4.82	31.39
16-Dec-23	1023	0.00	6.16	32.69
17-Dec-23	1040	0.00	6.26	34.73
18-Dec-23	1054	0.00	6.35	36.74
19-Dec-23	1107	0.00	6.66	39.14
20-Dec-23	1082	0.00	6.52	41.22
21-Dec-23	1120	0.00	6.74	43.51
22-Dec-23	997	0.00	6.01	44.70
23-Dec-23	754	0.00	4.54	43.08
24-Dec-23	702	0.00	4.23	41.04
25-Dec-23	714	0.00	4.30	38.99
26-Dec-23	646	0.00	3.89	36.22
27-Dec-23	658	0.00	3.96	33.67
28-Dec-23	719	0.00	4.33	31.26
29-Dec-23	725	0.00	4.36	29.61
30-Dec-23	693	0.00	4.17	29.25
31-Dec-23	694	0.00	4.18	29.20	798	1120	646	149.03
1-Jan-24	702	0.00	4.23	29.13
2-Jan-24	668	0.00	4.02	29.26
3-Jan-24	674	0.00	4.06	29.36
4-Jan-24	618	0.00	3.72	28.75
5-Jan-24	624	0.00	3.76	28.14
6-Jan-24	713	0.00	4.30	28.26
7-Jan-24	827	0.00	4.98	29.07
8-Jan-24	958	0.00	5.77	30.60
9-Jan-24	998	0.00	6.01	32.59
10-Jan-24	1067	0.00	6.43	34.96
11-Jan-24	1142	0.00	6.88	38.12
12-Jan-24	1134	0.00	6.83	41.18
13-Jan-24	1089	0.00	6.56	43.44
14-Jan-24	955	0.00	5.75	44.22
15-Jan-24	889	0.00	5.35	43.80
16-Jan-24	855	0.00	5.15	42.94
17-Jan-24	827	0.00	4.98	41.50
18-Jan-24	700	0.00	4.22	38.83
19-Jan-24	753	0.00	4.53	36.54
20-Jan-24	776	0.00	4.67	34.66
21-Jan-24	800	0.00	4.81	33.72
22-Jan-24	763	0.00	4.59	32.96
23-Jan-24	732	0.00	4.41	32.22
24-Jan-24	771	0.00	4.64	31.88
25-Jan-24	774	0.00	4.66	32.33
26-Jan-24	778	0.00	4.68	32.48
27-Jan-24	777	0.00	4.68	32.48
28-Jan-24	767	0.00	4.62	32.29
29-Jan-24	772	0.00	4.65	32.34
30-Jan-24	786	0.00	4.73	32.67
31-Jan-24	775	0.00	4.67	32.69	821	1142	618	153.34
1-Feb-24	766	0.00	4.61	32.64
2-Feb-24	768	0.00	4.62	32.59
3-Feb-24	702	0.00	4.23	32.14
4-Feb-24	723	0.00	4.35	31.87
5-Feb-24	715	0.00	4.30	31.52
6-Feb-24	716	0.00	4.31	31.10
7-Feb-24	713	0.00	4.30	30.73
8-Feb-24	713	0.00	4.29	30.41
9-Feb-24	694	0.00	4.18	29.96
10-Feb-24	683	0.00	4.12	29.85
11-Feb-24	669	0.00	4.03	29.53
12-Feb-24	689	0.00	4.15	29.37
13-Feb-24	689	0.00	4.15	29.21
14-Feb-24	707	0.00	4.26	29.17
15-Feb-24	688	0.00	4.15	29.02
16-Feb-24	722	0.00	4.35	29.19
17-Feb-24	720	0.00	4.34	29.41
18-Feb-24	743	0.00	4.47	29.86
19-Feb-24	689	0.00	4.15	29.85
20-Feb-24	709	0.00	4.27	29.98
21-Feb-24	691	0.00	4.16	29.88
22-Feb-24	705	0.00	4.25	29.98
23-Feb-24	770	0.00	4.63	30.26
24-Feb-24	763	0.00	4.59	30.52
25-Feb-24	759	0.00	4.57	30.62
26-Feb-24	718	0.00	4.32	30.79
27-Feb-24	727	0.00	4.38	30.90
28-Feb-24	764	0.00	4.60	31.34
29-Feb-24	771	0.00	4.64	31.74	724	786	669	135.16
1-Mar-24	784	0.00	4.72	31.82
2-Mar-24	835	0.00	5.03	32.26
3-Mar-24	853	0.00	5.14	32.82
4-Mar-24	849	0.00	5.11	33.61
5-Mar-24	843	0.00	5.08	34.31
6-Mar-24	750	0.00	4.52	34.22
7-Mar-24	764	0.00	4.60	34.18
8-Mar-24	733	0.00	4.41	33.88
9-Mar-24	688	0.00	4.15	33.00
10-Mar-24	693	0.00	4.17	32.03
11-Mar-24	714	0.00	4.30	31.22
12-Mar-24	728	0.00	4.38	30.53
13-Mar-24	702	0.00	4.23	30.24
14-Mar-24	704	0.00	4.24	29.87
15-Mar-24	634	0.00	3.82	29.28
16-Mar-24	654	0.00	3.94	29.07
17-Mar-24	686	0.00	4.13	29.03
18-Mar-24	695	0.00	4.19	28.92
19-Mar-24	664	0.00	4.00	28.54
20-Mar-24	721	0.00	4.34	28.65
21-Mar-24	763	0.00	4.60	29.01
22-Mar-24	735	0.00	4.43	29.62
23-Mar-24	738	0.00	4.45	30.13
24-Mar-24	793	0.00	4.78	30.77
25-Mar-24	789	0.00	4.75	31.33
26-Mar-24	853	0.00	5.13	32.47
27-Mar-24	817	0.00	4.92	33.04
28-Mar-24	777	0.00	4.68	33.12
29-Mar-24	780	0.00	4.70	33.40
30-Mar-24	785	0.00	4.72	33.68
31-Mar-24	715	0.00	4.30	33.21	750	853	634	139.92
1-Apr-24	700	0.00	4.22	32.67
2-Apr-24	700	0.00	4.21	31.75
3-Apr-24	710	0.00	4.28	31.11
4-Apr-24	712	0.00	4.28	30.72
5-Apr-24	703	0.00	4.23	30.25
6-Apr-24	715	0.00	4.30	29.83
7-Apr-24	676	0.00	4.07	29.60
8-Apr-24	674	0.00	4.06	29.44
9-Apr-24	644	0.00	3.87	29.10
10-Apr-24	649	0.00	3.91	28.73
11-Apr-24	750	0.00	4.52	28.97
12-Apr-24	741	0.00	4.46	29.20
13-Apr-24	744	0.00	4.48	29.37
14-Apr-24	724	0.00	4.36	29.66
15-Apr-24	753	0.00	4.53	30.14
16-Apr-24	792	0.00	4.77	31.03
17-Apr-24	769	0.00	4.63	31.76
18-Apr-24	678	0.00	4.08	31.32
19-Apr-24	695	0.00	4.19	31.04
20-Apr-24	761	0.00	4.58	31.15
21-Apr-24	747	0.00	4.50	31.28
22-Apr-24	835	0.00	5.03	31.78
23-Apr-24	817	0.00	4.92	31.92
24-Apr-24	841	0.00	5.06	32.35
25-Apr-24	905	0.00	5.45	33.72
26-Apr-24	963	0.00	5.80	35.33
27-Apr-24	976	0.00	5.88	36.62
28-Apr-24	1003	0.00	6.04	38.17
29-Apr-24	930	0.00	5.60	38.74
30-Apr-24	864	0.00	5.20	39.02	770	1003	644	143.81
1-May-24	836	0.00	5.04	39.00
2-May-24	821	0.00	4.94	38.49
3-May-24	753	0.00	4.54	37.23
4-May-24	695	0.00	4.19	35.54
5-May-24	663	0.00	3.99	33.49
6-May-24	721	0.00	4.34	32.24
7-May-24	730	0.00	4.39	31.43
8-May-24	769	0.00	4.63	31.02
9-May-24	717	0.00	4.32	30.40
10-May-24	727	0.00	4.38	30.24
11-May-24	707	0.00	4.26	30.31
12-May-24	772	0.00	4.65	30.96
13-May-24	805	0.00	4.85	31.47
14-May-24	809	0.00	4.87	31.95
15-May-24	789	0.00	4.75	32.07
16-May-24	725	0.00	4.36	32.12
17-May-24	726	0.00	4.37	32.11
18-May-24	806	0.00	4.86	32.71
19-May-24	774	0.00	4.66	32.72
20-May-24	808	0.00	4.87	32.74
21-May-24	881	0.00	5.31	33.17
22-May-24	934	0.00	5.63	34.05
23-May-24	945	0.00	5.69	35.38
24-May-24	955	0.00	5.75	36.76
25-May-24	898	0.00	5.40	37.31
26-May-24	893	0.00	5.37	38.02
27-May-24	766	0.00	4.61	37.76
28-May-24	655	0.00	3.94	36.40
29-May-24	676	0.00	4.07	34.84
30-May-24	690	0.00	4.16	33.31
31-May-24	673	0.00	4.06	31.61	778	955	655	145.24
1-Jun-24	615	0.00	3.70	29.91
2-Jun-24	652	0.00	3.92	28.46
3-Jun-24	757	0.00	4.56	28.41
4-Jun-24	769	0.00	4.63	29.10
5-Jun-24	809	0.00	4.87	29.90
6-Jun-24	818	0.00	4.92	30.67
7-Jun-24	902	0.00	5.43	32.04
8-Jun-24	908	0.00	5.47	33.81
9-Jun-24	883	0.00	5.32	35.20
10-Jun-24	777	0.00	4.68	35.33
11-Jun-24	788	0.00	4.75	35.44
12-Jun-24	793	0.00	4.78	35.35
13-Jun-24	767	0.00	4.62	35.04
14-Jun-24	746	0.00	4.49	34.10
15-Jun-24	749	0.00	4.51	33.14
16-Jun-24	852	0.00	5.13	32.96
17-Jun-24	835	0.00	5.03	33.30
18-Jun-24	869	0.00	5.24	33.79
19-Jun-24	764	0.00	4.60	33.62
20-Jun-24	801	0.00	4.82	33.83
21-Jun-24	754	0.00	4.54	33.88
22-Jun-24	810	0.00	4.87	34.24
23-Jun-24	738	0.00	4.44	33.55
24-Jun-24	779	0.00	4.69	33.21
25-Jun-24	881	0.00	5.31	33.28
26-Jun-24	901	0.00	5.42	34.10
27-Jun-24	916	0.00	5.51	34.79
28-Jun-24	928	0.00	5.59	35.84
29-Jun-24	892	0.00	5.37	36.33
30-Jun-24	882	0.00	5.31	37.20	807	928	615	150.60
1-Jul-24	894	0.00	5.38	37.90
2-Jul-24	791	0.00	4.77	37.36
3-Jul-24	774	0.00	4.66	36.59
4-Jul-24	760	0.00	4.58	35.66
5-Jul-24	753	0.00	4.53	34.60
6-Jul-24	789	0.00	4.75	33.98
7-Jul-24	765	0.00	4.61	33.28
8-Jul-24	721	0.00	4.34	32.23
9-Jul-24	707	0.00	4.26	31.73
10-Jul-24	720	0.00	4.34	31.40
11-Jul-24	768	0.00	4.62	31.45
12-Jul-24	805	0.00	4.85	31.76
13-Jul-24	765	0.00	4.60	31.62
14-Jul-24	853	0.00	5.14	32.15
15-Jul-24	864	0.00	5.20	33.01
16-Jul-24	853	0.00	5.14	33.89
17-Jul-24	798	0.00	4.80	34.36
18-Jul-24	753	0.00	4.54	34.27
19-Jul-24	718	0.00	4.32	33.75
20-Jul-24	756	0.00	4.55	33.69
21-Jul-24	655	0.00	3.95	32.50
22-Jul-24	624	0.00	3.76	31.05
23-Jul-24	615	0.00	3.70	29.62
24-Jul-24	691	0.00	4.16	28.98
25-Jul-24	691	0.00	4.16	28.60
26-Jul-24	679	0.00	4.09	28.37
27-Jul-24	663	0.00	3.99	27.81
28-Jul-24	781	0.00	4.70	28.57
29-Jul-24	861	0.00	5.18	30.00
30-Jul-24	869	0.00	5.23	31.52
31-Jul-24	807	0.00	4.86	32.22	760	894	615	141.77
1-Aug-24	814	0.00	4.90	32.96
2-Aug-24	831	0.00	5.00	33.87
3-Aug-24	848	0.00	5.10	34.98
4-Aug-24	774	0.00	4.66	34.94
5-Aug-24	730	0.00	4.39	34.15
6-Aug-24	769	0.00	4.63	33.55
7-Aug-24	815	0.00	4.90	33.59
8-Aug-24	808	0.00	4.87	33.56
9-Aug-24	854	0.00	5.14	33.70
10-Aug-24	901	0.00	5.42	34.02
11-Aug-24	947	0.00	5.70	35.06
12-Aug-24	928	0.00	5.59	36.26
13-Aug-24	1007	0.00	6.06	37.69
14-Aug-24	1109	0.00	6.68	39.46
15-Aug-24	1211	0.00	7.29	41.89
16-Aug-24	1190	0.00	7.17	43.91
17-Aug-24	1164	0.00	7.01	45.50
18-Aug-24	1138	0.00	6.85	46.65
19-Aug-24	1146	0.00	6.90	47.96
20-Aug-24	1052	0.00	6.34	48.24
21-Aug-24	946	0.00	5.70	47.26
22-Aug-24	839	0.00	5.05	45.02
23-Aug-24	790	0.00	4.76	42.61
24-Aug-24	785	0.00	4.73	40.32
25-Aug-24	768	0.00	4.62	38.09
26-Aug-24	750	0.00	4.52	35.71
27-Aug-24	735	0.00	4.43	33.80
28-Aug-24	723	0.00	4.35	32.46
29-Aug-24	711	0.00	4.28	31.68
30-Aug-24	720	0.00	4.34	31.26
31-Aug-24	720	0.00	4.33	30.87	888	1211	711	165.72
1-Sep-24	760	0.00	4.58	30.82
2-Sep-24	801	0.00	4.82	31.13
3-Sep-24	849	0.00	5.11	31.81
4-Sep-24	866	0.00	5.21	32.67
5-Sep-24	861	0.00	5.18	33.58
6-Sep-24	856	0.00	5.15	34.40
7-Sep-24	821	0.00	4.94	35.01
8-Sep-24	787	0.00	4.74	35.17
9-Sep-24	722	0.00	4.35	34.69
10-Sep-24	658	0.00	3.96	33.54
11-Sep-24	646	0.00	3.89	32.22
12-Sep-24	676	0.00	4.07	31.11
13-Sep-24	706	0.00	4.25	30.20
14-Sep-24	736	0.00	4.43	29.69
15-Sep-24	727	0.00	4.38	29.33
16-Sep-24	727	0.00	4.38	29.36
17-Sep-24	728	0.00	4.38	29.78
18-Sep-24	718	0.00	4.32	30.22
19-Sep-24	700	0.00	4.22	30.36
20-Sep-24	731	0.00	4.40	30.51
21-Sep-24	762	0.00	4.59	30.67
22-Sep-24	738	0.00	4.45	30.74
23-Sep-24	745	0.00	4.49	30.84
24-Sep-24	744	0.00	4.48	30.94
25-Sep-24	742	0.00	4.47	31.08
26-Sep-24	760	0.00	4.57	31.44
27-Sep-24	700	0.00	4.22	31.26
28-Sep-24	736	0.00	4.43	31.10
29-Sep-24	836	0.00	5.03	31.69
30-Sep-24	928	0.00	5.58	32.78	758	928	646	141.42
1-Oct-24	905	0.00	5.45	33.76
2-Oct-24	937	0.00	5.64	34.93
3-Oct-24	952	0.00	5.73	36.08
4-Oct-24	980	0.00	5.90	37.77
5-Oct-24	917	0.00	5.52	38.86
6-Oct-24	853	0.00	5.14	38.96
7-Oct-24	795	0.00	4.78	38.16
8-Oct-24	825	0.00	4.97	37.68
9-Oct-24	814	0.00	4.90	36.94
10-Oct-24	789	0.00	4.75	35.96
11-Oct-24	801	0.00	4.82	34.88
12-Oct-24	796	0.00	4.79	34.16
13-Oct-24	823	0.00	4.95	33.97
14-Oct-24	843	0.00	5.08	34.26
15-Oct-24	897	0.00	5.40	34.70
16-Oct-24	905	0.00	5.45	35.25
17-Oct-24	900	0.00	5.42	35.92
18-Oct-24	872	0.00	5.25	36.35
19-Oct-24	878	0.00	5.28	36.84
20-Oct-24	829	0.00	4.99	36.88
21-Oct-24	775	0.00	4.67	36.47
22-Oct-24	715	0.00	4.31	35.37
23-Oct-24	718	0.00	4.33	34.25
24-Oct-24	717	0.00	4.32	33.15
25-Oct-24	716	0.00	4.31	32.20
26-Oct-24	718	0.00	4.33	31.24
27-Oct-24	735	0.00	4.43	30.68
28-Oct-24	758	0.00	4.56	30.57
29-Oct-24	786	0.00	4.73	31.00
30-Oct-24	857	0.00	5.16	31.84
31-Oct-24	850	0.00	5.12	32.63	828	980	715	154.48
1-Nov-24	842	0.00	5.07	33.40
2-Nov-24	812	0.00	4.89	33.96
3-Nov-24	919	0.00	5.53	35.07
4-Nov-24	894	0.00	5.38	35.88
5-Nov-24	869	0.00	5.23	36.38
6-Nov-24	782	0.00	4.71	35.93
7-Nov-24	798	0.00	4.81	35.62
8-Nov-24	810	0.00	4.87	35.42
9-Nov-24	821	0.00	4.94	35.48
10-Nov-24	696	0.00	4.19	34.14
11-Nov-24	740	0.00	4.45	33.21
12-Nov-24	783	0.00	4.71	32.69
13-Nov-24	815	0.00	4.91	32.89
14-Nov-24	815	0.00	4.91	32.99
15-Nov-24	806	0.00	4.85	32.96
16-Nov-24	796	0.00	4.80	32.81
17-Nov-24	794	0.00	4.78	33.40
18-Nov-24	780	0.00	4.70	33.65
19-Nov-24	733	0.00	4.42	33.35
20-Nov-24	687	0.00	4.13	32.58
21-Nov-24	665	0.00	4.00	31.68
22-Nov-24	658	0.00	3.96	30.79
23-Nov-24	670	0.00	4.03	30.03
24-Nov-24	682	0.00	4.11	29.35
25-Nov-24	669	0.00	4.03	28.68
26-Nov-24	688	0.00	4.14	28.41
27-Nov-24	711	0.00	4.28	28.56
28-Nov-24	733	0.00	4.42	28.97
29-Nov-24	755	0.00	4.55	29.55
30-Nov-24	792	0.00	4.77	30.29	770	919	658	143.69
1-Dec-24	795	0.00	4.78	30.97
2-Dec-24	797	0.00	4.80	31.74
3-Dec-24	790	0.00	4.76	32.36
4-Dec-24	779	0.00	4.69	32.77
5-Dec-24	801	0.00	4.82	33.17
6-Dec-24	823	0.00	4.96	33.58
7-Dec-24	823	0.00	4.95	33.76
8-Dec-24	784	0.00	4.72	33.70
9-Dec-24	746	0.00	4.49	33.39
10-Dec-24	781	0.00	4.70	33.33
11-Dec-24	780	0.00	4.70	33.34
12-Dec-24	752	0.00	4.53	33.05
13-Dec-24	724	0.00	4.36	32.45
14-Dec-24	645	0.00	3.89	31.38
15-Dec-24	662	0.00	3.99	30.65
16-Dec-24	675	0.00	4.07	30.22
17-Dec-24	605	0.00	3.64	29.16
18-Dec-24	710	0.00	4.27	28.74
19-Dec-24	680	0.00	4.10	28.31
20-Dec-24	682	0.00	4.10	28.05
21-Dec-24	737	0.00	4.44	28.60
22-Dec-24	748	0.00	4.50	29.12
23-Dec-24	794	0.00	4.78	29.84
24-Dec-24	861	0.00	5.19	31.38
25-Dec-24	779	0.00	4.69	31.80
26-Dec-24	795	0.00	4.78	32.49
27-Dec-24	779	0.00	4.69	33.08
28-Dec-24	747	0.00	4.50	33.14
29-Dec-24	783	0.00	4.71	33.35
30-Dec-24	769	0.00	4.63	33.20
31-Dec-24	729	0.00	4.39	32.40	840	1700	597	140.63
1-Jan-25	700	0.00	4.21	31.93
2-Jan-25	694	0.00	4.18	31.32
3-Jan-25	719	0.00	4.33	30.96
4-Jan-25	713	0.00	4.29	30.75
5-Jan-25	660	0.00	3.98	30.01
6-Jan-25	672	0.00	4.05	29.43
7-Jan-25	677	0.00	4.08	29.12
8-Jan-25	659	0.00	3.97	28.87
9-Jan-25	648	0.00	3.90	28.59
10-Jan-25	625	0.00	3.76	28.02
11-Jan-25	618	0.00	3.72	27.45
12-Jan-25	634	0.00	3.82	27.29
13-Jan-25	604	0.00	3.64	26.88
14-Jan-25	601	0.00	3.62	26.43
15-Jan-25	672	0.00	4.05	26.51
16-Jan-25	681	0.00	4.10	26.71
17-Jan-25	738	0.00	4.45	27.39
18-Jan-25	732	0.00	4.41	28.08
19-Jan-25	704	0.00	4.24	28.50
20-Jan-25	698	0.00	4.20	29.07
21-Jan-25	698	0.00	4.20	29.65
22-Jan-25	734	0.00	4.42	30.02
23-Jan-25	709	0.00	4.27	30.19
24-Jan-25	654	0.00	3.94	29.68
25-Jan-25	660	0.00	3.97	29.24
26-Jan-25	740	0.00	4.46	29.46
27-Jan-25	684	0.00	4.12	29.37
28-Jan-25	714	0.00	4.30	29.47
29-Jan-25	668	0.00	4.02	29.07
30-Jan-25	692	0.00	4.16	28.97
31-Jan-25	767	0.00	4.62	29.65	683	767	601	127.47
1-Feb-25	747	0.00	4.50	30.18
2-Feb-25	690	0.00	4.16	29.88
3-Feb-25	730	0.00	4.39	30.15
4-Feb-25	728	0.00	4.38	30.24
5-Feb-25	689	0.00	4.15	30.36
6-Feb-25	706	0.00	4.25	30.45
7-Feb-25	765	0.00	4.61	30.44
8-Feb-25	944	0.00	5.68	31.63
9-Feb-25	986	0.00	5.94	33.41
10-Feb-25	992	0.00	5.97	34.99
11-Feb-25	1043	0.00	6.28	36.88
12-Feb-25	1035	0.00	6.23	38.97
13-Feb-25	1024	0.00	6.16	40.88
14-Feb-25	936	0.00	5.64	41.91
15-Feb-25	798	0.00	4.81	41.03
16-Feb-25	805	0.00	4.85	39.94
17-Feb-25	816	0.00	4.91	38.88
18-Feb-25	802	0.00	4.83	37.43
19-Feb-25	788	0.00	4.74	35.94
20-Feb-25	821	0.00	4.94	34.71
21-Feb-25	796	0.00	4.79	33.87
22-Feb-25	780	0.00	4.70	33.76
23-Feb-25	824	0.00	4.96	33.88
24-Feb-25	799	0.00	4.81	33.78
25-Feb-25	744	0.00	4.48	33.43
26-Feb-25	794	0.00	4.78	33.47
27-Feb-25	949	0.00	5.72	34.24
28-Feb-25	966	0.00	5.82	35.27	839	1043	689	146.10
1-Mar-25	1003	0.00	6.04	36.61
2-Mar-25	1054	0.00	6.35	37.99
3-Mar-25	1077	0.00	6.49	39.67
4-Mar-25	1144	0.00	6.89	42.07
5-Mar-25	1068	0.00	6.43	43.72
6-Mar-25	977	0.00	5.88	43.89
7-Mar-25	930	0.00	5.60	43.67
8-Mar-25	914	0.00	5.50	43.14
9-Mar-25	802	0.00	4.83	41.62
10-Mar-25	792	0.00	4.77	39.90
11-Mar-25	821	0.00	4.94	37.95
12-Mar-25	834	0.00	5.02	36.54
13-Mar-25	800	0.00	4.82	35.48
14-Mar-25	774	0.00	4.66	34.54
15-Mar-25	788	0.00	4.74	33.78
16-Mar-25	758	0.00	4.57	33.52
17-Mar-25	778	0.00	4.68	33.43
18-Mar-25	851	0.00	5.13	33.62
19-Mar-25	903	0.00	5.44	34.04
20-Mar-25	890	0.00	5.36	34.58
21-Mar-25	926	0.00	5.58	35.50
22-Mar-25	969	0.00	5.83	36.58
23-Mar-25	969	0.00	5.84	37.85
24-Mar-25	1024	0.00	6.16	39.33
25-Mar-25	878	0.00	5.29	39.49
26-Mar-25	840	0.00	5.05	39.11
27-Mar-25	842	0.00	5.07	38.82
28-Mar-25	814	0.00	4.90	38.14
29-Mar-25	887	0.00	5.34	37.65
30-Mar-25	946	0.00	5.69	37.51
31-Mar-25	899	0.00	5.41	36.76	902	1144	758	168.30
1-Apr-25	820	0.00	4.94	36.41
2-Apr-25	806	0.00	4.85	36.21
3-Apr-25	799	0.00	4.81	35.95
4-Apr-25	795	0.00	4.79	35.85
5-Apr-25	648	0.00	3.90	34.41
6-Apr-25	648	0.00	3.90	32.62
7-Apr-25	739	0.00	4.45	31.65
8-Apr-25	782	0.00	4.71	31.43
9-Apr-25	901	0.00	5.43	32.00
10-Apr-25	959	0.00	5.77	32.96
11-Apr-25	1011	0.00	6.09	34.26
12-Apr-25	1011	0.00	6.09	36.44
13-Apr-25	1173	0.00	7.06	39.59
14-Apr-25	1120	0.00	6.75	41.89
15-Apr-25	1091	0.00	6.57	43.75
16-Apr-25	988	0.00	5.95	44.28
17-Apr-25	834	0.00	5.02	43.52
18-Apr-25	810	0.00	4.88	42.31
19-Apr-25	868	0.00	5.23	41.45
20-Apr-25	651	0.00	3.92	38.31
21-Apr-25	719	0.00	4.33	35.90
22-Apr-25	728	0.00	4.39	33.71
23-Apr-25	803	0.00	4.84	32.60
24-Apr-25	897	0.00	5.40	32.98
25-Apr-25	915	0.00	5.51	33.61
26-Apr-25	919	0.00	5.53	33.92
27-Apr-25	941	0.00	5.67	35.66
28-Apr-25	920	0.00	5.54	36.87
29-Apr-25	915	0.00	5.51	37.99
30-Apr-25	920	0.00	5.54	38.70	871	1173	648	157.36
1-May-25	926	0.00	5.57	38.87
2-May-25	976	0.00	5.87	39.23
3-May-25	881	0.00	5.31	39.01
4-May-25	907	0.00	5.46	38.81
5-May-25	842	0.00	5.07	38.34
6-May-25	878	0.00	5.29	38.12
7-May-25	830	0.00	5.00	37.57
8-May-25	791	0.00	4.76	36.76
9-May-25	752	0.00	4.53	35.42
10-May-25	781	0.00	4.70	34.82
11-May-25	776	0.00	4.67	34.03
12-May-25	739	0.00	4.45	33.40
13-May-25	702	0.00	4.22	32.34
14-May-25	676	0.00	4.07	31.41
15-May-25	664	0.00	4.00	30.65
16-May-25	631	0.00	3.80	29.92
17-May-25	597	0.00	3.60	28.81
18-May-25	600	0.00	3.61	27.75
19-May-25	621	0.00	3.74	27.04
20-May-25	643	0.00	3.87	26.69
21-May-25	664	0.00	4.00	26.62
22-May-25	668	0.00	4.02	26.64
23-May-25	698	0.00	4.20	27.04
24-May-25	727	0.00	4.38	27.82
25-May-25	747	0.00	4.50	28.71
26-May-25	779	0.00	4.69	29.66
27-May-25	832	0.00	5.01	30.80
28-May-25	884	0.00	5.32	32.12
29-May-25	873	0.00	5.26	33.35
30-May-25	858	0.00	5.17	34.32
31-May-25	835	0.00	5.03	34.97	767	976	597	143.17
1-Jun-25	821	0.00	4.94	35.42
2-Jun-25	1422	0.36	8.56	39.29
3-Jun-25	1496	1.16	9.01	43.29
4-Jun-25	1625	2.73	9.78	47.75
5-Jun-25	1621	4.28	9.76	52.25
6-Jun-25	1640	5.95	9.87	56.95
7-Jun-25	1700	7.98	10.24	62.17
8-Jun-25	1566	9.20	9.43	66.65										3.44
9-Jun-25	917	0.00	5.52	63.61
10-Jun-25	905	0.00	5.45	60.05
11-Jun-25	763	0.00	4.59	54.86
12-Jun-25	773	0.00	4.66	49.76
13-Jun-25	818	0.00	4.93	44.81
14-Jun-25	805	0.00	4.85	39.42
15-Jun-25	783	0.00	4.71	34.71
16-Jun-25	814	0.00	4.90	34.09
17-Jun-25	859	0.00	5.17	33.81
18-Jun-25	841	0.00	5.06	34.28
19-Jun-25	822	0.00	4.95	34.58
20-Jun-25	792	0.00	4.77	34.42
21-Jun-25	778	0.00	4.68	34.26
22-Jun-25	779	0.00	4.69	34.23
23-Jun-25	764	0.00	4.60	33.93
24-Jun-25	695	0.00	4.19	32.95
25-Jun-25	747	0.00	4.50	32.38
26-Jun-25	807	0.00	4.86	32.29
27-Jun-25	826	0.00	4.97	32.49
28-Jun-25	868	0.00	5.23	33.03
29-Jun-25	877	0.00	5.28	33.62
30-Jun-25	910	0.00	5.48	34.50	995	1700	695	179.64
1-Jul-25	955	0.00	5.75	36.07
2-Jul-25	906	0.00	5.46	37.02
3-Jul-25	902	0.00	5.43	37.60
4-Jul-25	897	0.00	5.40	38.03
5-Jul-25	893	0.00	5.38	38.18
6-Jul-25	885	0.00	5.33	38.23
7-Jul-25	897	0.00	5.40	38.15
8-Jul-25	909	0.00	5.47	37.87
9-Jul-25	925	0.00	5.57	37.98
10-Jul-25	885	0.00	5.33	37.88
11-Jul-25	842	0.00	5.07	37.55
12-Jul-25	799	0.00	4.81	36.99
13-Jul-25	822	0.00	4.95	36.61
14-Jul-25	818	0.00	4.92	36.13
15-Jul-25	813	0.00	4.90	35.55
16-Jul-25	861	0.00	5.18	35.17
17-Jul-25	868	0.00	5.22	35.06
18-Jul-25	888	0.00	5.35	35.34
19-Jul-25	909	0.00	5.47	36.00
20-Jul-25	894	0.00	5.38	36.43
21-Jul-25	868	0.00	5.22	36.73
22-Jul-25	855	0.00	5.15	36.99
23-Jul-25	842	0.00	5.07	36.87
24-Jul-25	873	0.00	5.25	36.90
25-Jul-25	887	0.00	5.34	36.90
26-Jul-25	886	0.00	5.34	36.76
27-Jul-25	885	0.00	5.33	36.71
28-Jul-25	877	0.00	5.28	36.77
29-Jul-25	907	0.00	5.46	37.08
30-Jul-25	911	0.00	5.49	37.49
31-Jul-25	915	0.00	5.51	37.75	880	955	799	164.24
1-Aug-25	942	0.00	5.67	38.08
2-Aug-25	952	0.00	5.73	38.47
3-Aug-25	961	0.00	5.79	38.93
4-Aug-25	971	0.00	5.85	39.49
5-Aug-25	952	0.00	5.73	39.77
6-Aug-25	942	0.00	5.67	39.95
7-Aug-25	932	0.00	5.61	40.05
8-Aug-25	904	0.00	5.44	39.82
9-Aug-25	905	0.00	5.45	39.54
10-Aug-25	921	0.00	5.54	39.29
11-Aug-25	936	0.00	5.64	39.08
12-Aug-25	928	0.00	5.59	38.94
13-Aug-25	945	0.00	5.69	38.96
14-Aug-25	961	0.00	5.79	39.13
15-Aug-25	977	0.00	5.88	39.58
16-Aug-25	984	0.00	5.93	40.05
17-Aug-25	969	0.00	5.83	40.34
18-Aug-25	953	0.00	5.74	40.45
19-Aug-25	978	0.00	5.89	40.74
20-Aug-25	963	0.00	5.80	40.86
21-Aug-25	904	0.00	5.44	40.51
22-Aug-25	845	0.00	5.09	39.72
23-Aug-25	812	0.00	4.89	38.68
24-Aug-25	817	0.00	4.92	37.77
25-Aug-25	835	0.00	5.03	37.06
26-Aug-25	814	0.00	4.90	36.07
27-Aug-25	788	0.00	4.74	35.01
28-Aug-25	888	0.00	5.35	34.92
29-Aug-25	906	0.00	5.46	35.29
30-Aug-25	876	0.00	5.27	35.67
31-Aug-25	845	0.00	5.09	35.84	913	984	788	170.43
1-Sep-25	804	0.00	4.84	35.65
2-Sep-25	876	0.00	5.27	36.03
3-Sep-25	891	0.00	5.36	36.65
4-Sep-25	824	0.00	4.96	36.26
5-Sep-25	865	0.00	5.21	36.02
6-Sep-25	941	0.00	5.66	36.41
7-Sep-25	1013	0.00	6.10	37.42
8-Sep-25	1051	0.00	6.33	38.91
9-Sep-25	926	0.00	5.58	39.21
10-Sep-25	894	0.00	5.38	39.23
11-Sep-25	910	0.00	5.48	39.75
12-Sep-25	892	0.00	5.37	39.91
13-Sep-25	830	0.00	5.00	39.24
14-Sep-25	743	0.00	4.47	37.62
15-Sep-25	707	0.00	4.26	35.54
16-Sep-25	724	0.00	4.36	34.33
17-Sep-25	707	0.00	4.26	33.20
18-Sep-25	643	0.00	3.87	31.59
19-Sep-25	652	0.00	3.93	30.15
20-Sep-25	669	0.00	4.03	29.17
21-Sep-25	676	0.00	4.07	28.77
22-Sep-25	666	0.00	4.01	28.52
23-Sep-25	669	0.00	4.03	28.19
24-Sep-25	715	0.00	4.30	28.23
25-Sep-25	760	0.00	4.58	28.94
26-Sep-25	751	0.00	4.52	29.54
27-Sep-25	767	0.00	4.62	30.13
28-Sep-25	793	0.00	4.77	30.84
29-Sep-25	816	0.00	4.92	31.74
30-Sep-25	829	0.00	4.99	32.70	800	1051	643	144.54
1-Oct-25	852	0.00	5.13	33.53
2-Oct-25	876	0.00	5.28	34.23
3-Oct-25	891	0.00	5.36	35.07
4-Oct-25	904	0.00	5.44	35.90
5-Oct-25	902	0.00	5.43	36.55
6-Oct-25	900	0.00	5.42	37.05
7-Oct-25	892	0.00	5.37	37.44
8-Oct-25	884	0.00	5.32	37.63
9-Oct-25	839	0.00	5.05	37.40
10-Oct-25	793	0.00	4.77	36.81
11-Oct-25	759	0.00	4.57	35.94
12-Oct-25	764	0.00	4.60	35.10
13-Oct-25	759	0.00	4.57	34.26
14-Oct-25		0.00	0.00	28.88
15-Oct-25		0.00	0.00	23.56
16-Oct-25		0.00	0.00	18.51
17-Oct-25		0.00	0.00	13.74
18-Oct-25		0.00	0.00	9.17
19-Oct-25		0.00	0.00	4.57
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	847	904	759	66.32
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00