2.33 yr Runoff:		6.3	mm	1.5 yr Runoff:		5.6	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	6551	8930	0	106.3
2-Jan-98	8930	0.00	4.68						28-Feb-98	5569	6367	4749	81.6
3-Jan-98	6733	0.00	3.52						31-Mar-98	5600	6549	4441	90.9
4-Jan-98	8695	0.00	4.55						30-Apr-98	6181	9065	4842	97.1
5-Jan-98	7219	0.00	3.78						31-May-98	8472	9974	7580	137.5
6-Jan-98	7219	0.00	3.78						30-Jun-98	9928	10800	8655	155.9
7-Jan-98	6888	0.00	3.61	23.92					31-Jul-98	8385	9654	7091	136.1
8-Jan-98	6888	0.00	3.61	27.52					31-Aug-98	7677	9811	6899	124.6
9-Jan-98	6514	0.00	3.41	26.26					30-Sep-98	7972	9011	6993	125.2
10-Jan-98	5401	0.00	2.83	25.56					31-Oct-98	7945	8861	6869	128.9
11-Jan-98	6882	0.00	3.60	24.61					30-Nov-98	8862	10408	8132	139.2
12-Jan-98	6617	0.00	3.46	24.30					31-Dec-98	9518	11201	8163	154.5
13-Jan-98	6353	0.00	3.33	23.84					31-Jan-99	8731	12578	6125	141.7
14-Jan-98	6231	0.00	3.26	23.50					28-Feb-99	8333	12168	6288	122.2
15-Jan-98	6109	0.00	3.20	23.09					31-Mar-99	10502	12589	7863	170.4
16-Jan-98	6163	0.00	3.23	22.91					30-Apr-99	9252	13305	7460	145.4
17-Jan-98	6376	0.00	3.34	23.42					31-May-99	9612	11289	8486	156.0
18-Jan-98	6398	0.00	3.35	23.16					30-Jun-99	10322	11293	9483	162.1
19-Jan-98	6800	0.00	3.56	23.26					31-Jul-99	9684	11819	8295	157.2
20-Jan-98	7004	0.00	3.67	23.60					31-Aug-99	8567	10748	6898	139.0
21-Jan-98	6958	0.00	3.64	23.98					30-Sep-99	8680	10328	7639	136.3
22-Jan-98	6912	0.00	3.62	24.40					31-Oct-99	9793	11007	8135	158.9
23-Jan-98	6980	0.00	3.65	24.83					30-Nov-99	11302	13626	9009	177.5
24-Jan-98	7048	0.00	3.69	25.18					31-Dec-99	11722	12801	10048	190.2
25-Jan-98	6819	0.00	3.57	25.40					31-Jan-00	11401	12417	10080	185.0
26-Jan-98	6592	0.00	3.45	25.29					29-Feb-00	9982	11942	8392	146.3
27-Jan-98	6638	0.00	3.48	25.10					31-Mar-00	10352	12769	7797	168.0
28-Jan-98	6500	0.00	3.40	24.86					30-Apr-00	8718	10808	7291	136.9
29-Jan-98	6763	0.00	3.54	24.78					31-May-00	9602	11272	8461	155.8
30-Jan-98	6412	0.00	3.36	24.49					30-Jun-00	10560	12648	9396	165.9
31-Jan-98	6039	0.00	3.16	23.96	6551	8930	0	106.32	31-Jul-00	9769	10926	8844	158.6
1-Feb-98	5799	0.00	3.04	23.42					31-Aug-00	10101	11293	7893	163.9
2-Feb-98	5558	0.00	2.91	22.88					30-Sep-00	9501	10902	7130	149.2
3-Feb-98	5291	0.00	2.77	22.18					31-Oct-00	8638	9813	6849	140.2
4-Feb-98	5363	0.00	2.81	21.58					30-Nov-00	9689	11476	7311	152.2
5-Feb-98	5085	0.00	2.66	20.70					31-Dec-00	9995	12544	8160	162.2
6-Feb-98	5048	0.00	2.64	19.99					31-Jan-01	8898	10241	7960	144.4
7-Feb-98	4920	0.00	2.58	19.40					28-Feb-01	8849	10316	7267	129.7
8-Feb-98	4835	0.00	2.53	18.90					31-Mar-01	6689	7852	5701	108.6
9-Feb-98	4749	0.00	2.49	18.48					30-Apr-01	6946	7807	6234	109.1
10-Feb-98	4758	0.00	2.49	18.20					31-May-01	7392	8237	6698	120.0
11-Feb-98	4766	0.00	2.50	17.89					30-Jun-01	8221	9099	6957	129.1
12-Feb-98	4958	0.00	2.60	17.82					31-Jul-01	6853	8403	5947	111.2
13-Feb-98	5286	0.00	2.77	17.94					31-Aug-01	7489	8837	5731	121.5
14-Feb-98	5477	0.00	2.87	18.23					30-Sep-01	6344	7027	5752	99.6
15-Feb-98	5603	0.00	2.93	18.64					31-Oct-01	6541	7204	6165	106.2
16-Feb-98	5853	0.00	3.06	19.21					30-Nov-01	6493	8274	4740	102.0
17-Feb-98	5955	0.00	3.12	19.84					31-Dec-01	6436	7158	5793	104.5
18-Feb-98	6367	0.00	3.33	20.68					31-Jan-02	7277	7938	6737	118.1
19-Feb-98	6248	0.00	3.27	21.35					28-Feb-02	6788	7966	5876	99.5
20-Feb-98	6129	0.00	3.21	21.80					31-Mar-02	6110	6703	5346	99.2
21-Feb-98	6194	0.00	3.24	22.17					30-Apr-02	6375	7488	5412	100.1
22-Feb-98	6258	0.00	3.28	22.51					31-May-02	7407	9286	5520	120.2
23-Feb-98	6147	0.00	3.22	22.67					30-Jun-02	7367	9843	5601	115.7
24-Feb-98	6042	0.00	3.16	22.71					31-Jul-02	8363	8821	7555	135.7
25-Feb-98	5816	0.00	3.04	22.42					31-Aug-02	8154	9767	6869	132.3
26-Feb-98	5745	0.00	3.01	22.16					30-Sep-02	7070	7866	6482	111.0
27-Feb-98	5783	0.00	3.03	21.98					31-Oct-02	7291	8303	6455	118.3
28-Feb-98	5901	0.00	3.09	21.83	5569	6367	4749	81.64	30-Nov-02	8889	10222	7475	139.6
1-Mar-98	6019	0.00	3.15	21.70					31-Dec-02	8813	10061	8008	143.0
2-Mar-98	6165	0.00	3.23	21.71					31-Jan-03	8235	9098	6770	133.7
3-Mar-98	6311	0.00	3.30	21.85					28-Feb-03	6917	8013	5900	105.0
4-Mar-98	6173	0.00	3.23	22.04					31-Mar-03	6299	6748	5981	102.2
5-Mar-98	6017	0.00	3.15	22.18					30-Apr-03	6486	7610	5755	101.9
6-Mar-98	5881	0.00	3.08	22.23					31-May-03	7411	7875	6735	120.3
7-Mar-98	5634	0.00	2.95	22.09					30-Jun-03	7360	9179	5699	115.6
8-Mar-98	5387	0.00	2.82	21.76					31-Jul-03	7968	9142	6667	129.3
9-Mar-98	5344	0.00	2.80	21.33					31-Aug-03	7683	8301	7022	124.7
10-Mar-98	5301	0.00	2.78	20.80					30-Sep-03	6986	7620	5845	109.7
11-Mar-98	5319	0.00	2.78	20.36					31-Oct-03	8162	10487	6174	132.5
12-Mar-98	5496	0.00	2.88	20.08					30-Nov-03	8351	9649	6587	131.2
13-Mar-98	5653	0.00	2.96	19.96					31-Dec-03	10131	11698	8951	164.4
14-Mar-98	5906	0.00	3.09	20.11					31-Jan-04	10287	12299	9232	167.0
15-Mar-98	6431	0.00	3.37	20.65					29-Feb-04	9015	11145	7040	132.2
16-Mar-98	6502	0.00	3.40	21.26					31-Mar-04	7461	8119	6225	121.1
17-Mar-98	6549	0.00	3.43	21.91					30-Apr-04	6735	7579	5833	105.8
18-Mar-98	6376	0.00	3.34	22.47					31-May-04	8091	8905	6406	131.3
19-Mar-98	6202	0.00	3.25	22.84					30-Jun-04	9719	11920	8343	152.7
20-Mar-98	6162	0.00	3.23	23.10					31-Jul-04	8999	10737	7791	146.0
21-Mar-98	6121	0.00	3.20	23.22					31-Aug-04	9760	11334	7999	158.4
22-Mar-98	5340	0.00	2.80	22.64					30-Sep-04	7985	10059	6840	125.4
23-Mar-98	5199	0.00	2.72	21.96					31-Oct-04	8367	10396	5288	135.8
24-Mar-98	4985	0.00	2.61	21.14					30-Nov-04	11742	13640	8903	184.4
25-Mar-98	5004	0.00	2.62	20.42					31-Dec-04	13338	14773	12307	216.5
26-Mar-98	4872	0.00	2.55	19.73					31-Jan-05	10499	12576	8799	170.4
27-Mar-98	4657	0.00	2.44	18.94					28-Feb-05	9984	10928	8841	146.4
28-Mar-98	4441	0.00	2.33	18.06					31-Mar-05	8707	9796	7876	141.3
29-Mar-98	4633	0.00	2.43	17.69					30-Apr-05	7691	9040	6955	120.8
30-Mar-98	4736	0.00	2.48	17.45					31-May-05	8323	9486	7223	135.1
31-Mar-98	4794	0.00	2.51	17.35	5600	6549	4441	90.89	30-Jun-05	9349	11062	7460	146.8
1-Apr-98	4842	0.00	2.54	17.26					31-Jul-05	8933	9738	6964	145.0
2-Apr-98	4924	0.00	2.58	17.29					31-Aug-05	8112	8955	7252	131.7
3-Apr-98	4858	0.00	2.54	17.40					30-Sep-05	7424	8123	6535	116.6
4-Apr-98	5122	0.00	2.68	17.75					31-Oct-05	7587	8418	6562	123.1
5-Apr-98	5001	0.00	2.62	17.95					30-Nov-05	8215	11360	5422	129.0
6-Apr-98	4880	0.00	2.56	18.02					31-Dec-05	11859	13668	9558	192.5
7-Apr-98	4868	0.00	2.55	18.06					31-Jan-06	10863	12088	9386	176.3
8-Apr-98	4856	0.00	2.54	18.07					28-Feb-06	10152	11282	8959	148.8
9-Apr-98	5060	0.00	2.65	18.14					31-Mar-06	8432	10380	7583	136.9
10-Apr-98	5277	0.00	2.76	18.36					30-Apr-06	9564	11080	8374	150.2
11-Apr-98	5053	0.00	2.65	18.32					31-May-06	10382	12639	8295	168.5
12-Apr-98	5565	0.00	2.91	18.62					30-Jun-06	10556	11349	9319	165.8
13-Apr-98	6033	0.00	3.16	19.22					31-Jul-06	10504	11434	9671	170.5
14-Apr-98	6034	0.00	3.16	19.83					31-Aug-06	8853	9580	8159	143.7
15-Apr-98	6035	0.00	3.16	20.45					30-Sep-06	8389	9643	7223	131.8
16-Apr-98	5952	0.00	3.12	20.91					31-Oct-06	8444	9519	6685	137.0
17-Apr-98	5868	0.00	3.07	21.22					30-Nov-06	9063	10507	7999	142.3
18-Apr-98	6038	0.00	3.16	21.74					31-Dec-06	10629	11930	9351	172.5
19-Apr-98	5626	0.00	2.95	21.77					31-Jan-07	10290	11788	8982	167.0
20-Apr-98	5420	0.00	2.84	21.45					28-Feb-07	9079	10724	8230	137.8
21-Apr-98	5470	0.00	2.86	21.16					31-Mar-07	7155	8634	6124	116.1
22-Apr-98	7097	0.00	3.72	21.71					30-Apr-07	7883	8616	7078	123.8
23-Apr-98	7453	0.00	3.90	22.50					31-May-07	8531	9759	7626	138.5
24-Apr-98	7864	0.00	4.12	23.54					30-Jun-07	10927	11427	10097	171.6
25-Apr-98	7934	0.00	4.15	24.54					31-Jul-07	9621	10226	8673	156.1
26-Apr-98	8533	0.00	4.47	26.06					31-Aug-07	8611	9429	7599	139.8
27-Apr-98	9065	0.00	4.75	27.97					30-Sep-07	9471	10669	8199	148.7
28-Apr-98	8931	0.00	4.68	29.78					31-Oct-07	8702	10034	7944	141.2
29-Apr-98	7882	0.00	4.13	30.19					30-Nov-07	11336	13912	8804	178.0
30-Apr-98	7882	0.00	4.13	30.41	6181	9065	4842	97.08	31-Dec-07	10659	11727	8849	173.0
1-May-98	7984	0.00	4.18	30.48					31-Jan-08	11108	11827	10250	180.3
2-May-98	8128	0.00	4.26	30.58					29-Feb-08	9418	11372	8273	138.1
3-May-98	8176	0.00	4.28	30.39					31-Mar-08	9020	10190	8188	146.4
4-May-98	7878	0.00	4.12	29.77					30-Apr-08	8962	9705	8038	140.8
5-May-98	7580	0.00	3.97	29.06					31-May-08	8629	10590	6818	140.0
6-May-98	7745	0.00	4.05	28.99					30-Jun-08	10286	11448	8226	161.6
7-May-98	8043	0.00	4.21	29.07					31-Jul-08	9676	10848	8662	157.0
8-May-98	8369	0.00	4.38	29.28					31-Aug-08	9689	10747	6737	157.3
9-May-98	8243	0.00	4.32	29.34					30-Sep-08	9239	10266	7307	145.1
10-May-98	8445	0.00	4.42	29.48					31-Oct-08	9215	9889	8617	149.6
11-May-98	8674	0.00	4.54	29.89					30-Nov-08	9955	11662	8791	156.3
12-May-98	8506	0.00	4.45	30.38					31-Dec-08	12886	14291	10279	209.1
13-May-98	8359	0.00	4.38	30.70					31-Jan-09	12296	13913	10994	199.6
14-May-98	8419	0.00	4.41	30.90					28-Feb-09	11752	12711	10772	172.3
15-May-98	8325	0.00	4.36	30.87					31-Mar-09	12402	15715	9757	201.3
16-May-98	8732	0.00	4.57	31.13					30-Apr-09	13256	15192	10548	208.2
17-May-98	8345	0.00	4.37	31.08					31-May-09	12468	14371	10787	202.3
18-May-98	8134	0.00	4.26	30.79					30-Jun-09	11627	12529	10754	182.6
19-May-98	8366	0.00	4.38	30.72					31-Jul-09	12035	12626	11128	195.3
20-May-98	8326	0.00	4.36	30.70					31-Aug-09	10845	12644	9799	176.0
21-May-98	8268	0.00	4.33	30.63					30-Sep-09	9789	10876	8211	153.8
22-May-98	8130	0.00	4.26	30.52					31-Oct-09	9266	10283	7895	150.4
23-May-98	7991	0.00	4.18	30.14					30-Nov-09	10528	12179	8519	165.4
24-May-98	8289	0.00	4.34	30.11					31-Dec-09	10824	12546	8826	175.7
25-May-98	8587	0.00	4.50	30.34					31-Jan-10	10899	13279	7868	176.9
26-May-98	8849	0.00	4.63	30.60					28-Feb-10	7481	8820	6079	109.7
27-May-98	9133	0.00	4.78	31.02					31-Mar-10	8499	11647	7145	137.9
28-May-98	9154	0.00	4.79	31.48					30-Apr-10	9130	11679	7434	143.4
29-May-98	9545	0.00	5.00	32.22					31-May-10	8684	9843	6843	140.9
30-May-98	9937	0.00	5.20	33.24					30-Jun-10	10290	11865	9077	161.6
31-May-98	9974	0.00	5.22	34.12	8472	9974	7580	137.50	31-Jul-10	10557	11572	9130	171.3
1-Jun-98	10011	0.00	5.24	34.87					31-Aug-10	10405	11747	7425	168.9
2-Jun-98	10182	0.00	5.33	35.57					30-Sep-10	10113	11626	7587	158.8
3-Jun-98	10241	0.00	5.36	36.15					31-Oct-10	11919	14164	9240	193.4
4-Jun-98	10480	0.00	5.49	36.84					30-Nov-10	12843	15103	10358	201.7
5-Jun-98	10344	0.00	5.42	37.26					31-Dec-10	13853	16040	12894	224.8
6-Jun-98	10546	0.00	5.52	37.58					31-Jan-11	15035	17223	13151	244.0
7-Jun-98	10633	0.00	5.57	37.92					28-Feb-11	13757	17764	10986	223.3
8-Jun-98	10721	0.00	5.61	38.30					31-Mar-11	13352	17764	9833	216.7
9-Jun-98	10558	0.00	5.53	38.49					30-Apr-11	12708	14581	11752	206.3
10-Jun-98	10396	0.00	5.44	38.57					31-May-11	14861	16337	13718	241.2
11-Jun-98	10071	0.00	5.27	38.36					30-Jun-11	15628	16508	14353	253.6
12-Jun-98	9919	0.00	5.19	38.14					31-Jul-11	13905	14749	12497	225.7
13-Jun-98	9399	0.00	4.92	37.54					31-Aug-11	13336	14472	12497	216.4
14-Jun-98	9085	0.00	4.76	36.73					30-Sep-11	13021	15113	10260	211.3
15-Jun-98	8941	0.00	4.68	35.79					31-Oct-11	9546	11416	7762	154.9
16-Jun-98	8827	0.00	4.62	34.89					30-Nov-11	10218	11683	8734	165.8
17-Jun-98	8655	0.00	4.53	33.98					31-Dec-11	12440	15249	10150	201.9
18-Jun-98	8803	0.00	4.61	33.31					31-Jan-12	12570	14141	11240	204.0
19-Jun-98	8951	0.00	4.69	32.81					29-Feb-12	11795	13443	9940	191.4
20-Jun-98	9199	0.00	4.82	32.70					31-Mar-12	9940	11149	9007	161.3
21-Jun-98	9728	0.00	5.09	33.04					30-Apr-12	9480	10525	8269	153.9
22-Jun-98	10198	0.00	5.34	33.70					31-May-12	10278	11990	6975	166.8
23-Jun-98	10198	0.00	5.34	34.41					30-Jun-12	9794	10551	8928	158.9
24-Jun-98	10198	0.00	5.34	35.22					31-Jul-12	9014	10074	7630	146.3
25-Jun-98	10499	0.00	5.50	36.11					31-Aug-12	8265	10476	6048	134.1
26-Jun-98	10800	0.00	5.65	37.08					30-Sep-12	8290	9211	7486	134.5
27-Jun-98	10556	0.00	5.53	37.79					31-Oct-12	7500	8228	6647	121.7
28-Jun-98	10313	0.00	5.40	38.09					30-Nov-12	7697	8538	6687	124.9
29-Jun-98	9872	0.00	5.17	37.92					31-Dec-12	8378	9220	7667	136.0
30-Jun-98	9505	0.00	4.98	37.56	9928	10800	8655	155.93	31-Jan-13	8478	10014	7467	137.6
1-Jul-98	9654	0.00	5.05	37.28					28-Feb-13	7480	8457	6316	121.4
2-Jul-98	9538	0.00	4.99	36.77					31-Mar-13	6672	7560	6114	108.3
3-Jul-98	9125	0.00	4.78	35.90					30-Apr-13	7097	8090	4594	115.2
4-Jul-98	8740	0.00	4.58	34.95					31-May-13	6873	8074	6064	111.5
5-Jul-98	8641	0.00	4.52	34.07					30-Jun-13	7490	8110	6438	121.6
6-Jul-98	8269	0.00	4.33	33.23					31-Jul-13	7595	9087	5795	123.3
7-Jul-98	7984	0.00	4.18	32.43					31-Aug-13	6645	7586	5961	107.9
8-Jul-98	7537	0.00	3.95	31.33					30-Sep-13	6796	7592	5895	110.3
9-Jul-98	7091	0.00	3.71	30.04					31-Oct-13	6879	8441	5855	111.7
10-Jul-98	7153	0.00	3.75	29.01					30-Nov-13	6587	7273	6031	103.5
11-Jul-98	7544	0.00	3.95	28.39					31-Dec-13	7406	8141	6589	120.2
12-Jul-98	7897	0.00	4.13	28.00					31-Jan-14	7236	7815	6136	117.4
13-Jul-98	8207	0.00	4.30	27.96					28-Feb-14	6659	7026	6073	97.6
14-Jul-98	8507	0.00	4.45	28.24					31-Mar-14	6846	7705	5908	111.1
15-Jul-98	8780	0.00	4.60	28.89					30-Apr-14	6400	7743	5683	100.5
16-Jul-98	9052	0.00	4.74	29.92					31-May-14	6710	7750	5764	108.9
17-Jul-98	8735	0.00	4.57	30.74					30-Jun-14	7301	8978	6097	114.7
18-Jul-98	8418	0.00	4.41	31.20					31-Jul-14	6814	7406	5992	110.6
19-Jul-98	7997	0.00	4.19	31.25					31-Aug-14	6040	7042	5282	98.0
20-Jul-98	8283	0.00	4.34	31.29					30-Sep-14	6075	6737	5388	95.4
21-Jul-98	8586	0.00	4.50	31.34					31-Oct-14	6303	7072	5615	102.3
22-Jul-98	8274	0.00	4.33	31.07					30-Nov-14	6711	7122	6273	105.4
23-Jul-98	7962	0.00	4.17	30.50					31-Dec-14	6874	7353	6408	111.6
24-Jul-98	8083	0.00	4.23	30.16					31-Jan-15	6600	7170	6091	107.1
25-Jul-98	8205	0.00	4.30	30.05					28-Feb-15	6195	6442	5965	90.8
26-Jul-98	8289	0.00	4.34	30.20					31-Mar-15	5923	6630	5020	96.1
27-Jul-98	8477	0.00	4.44	30.30					30-Apr-15	5754	6015	5567	90.4
28-Jul-98	8281	0.00	4.34	30.14					31-May-15	5860	6382	5066	95.1
29-Jul-98	8404	0.00	4.40	30.21					30-Jun-15	5637	6185	4887	88.5
30-Jul-98	9001	0.00	4.71	30.75					31-Jul-15	5416	6479	4635	87.9
31-Jul-98	9223	0.00	4.83	31.35	8385	9654	7091	136.09	31-Aug-15	5291	5765	4881	85.9
1-Aug-98	9556	0.00	5.00	32.06					30-Sep-15	5258	5780	4859	82.6
2-Aug-98	9811	0.00	5.14	32.85					31-Oct-15	5283	5901	4870	85.7
3-Aug-98	7825	0.00	4.10	32.51					30-Nov-15	5128	5715	4729	80.5
4-Aug-98	7825	0.00	4.10	32.27					31-Dec-15	5267	5712	4822	85.5
5-Aug-98	8139	0.00	4.26	32.13					31-Jan-16	4958	5394	4544	80.5
6-Aug-98	6899	0.00	3.61	31.03					29-Feb-16	4696	5098	4428	68.8
7-Aug-98	6899	0.00	3.61	29.82					31-Mar-16	4321	4618	3989	70.1
8-Aug-98	6899	0.00	3.61	28.43					30-Apr-16	4227	4890	3807	66.4
9-Aug-98	7553	0.00	3.95	27.24					31-May-16	5196	5838	4469	84.3
10-Aug-98	8816	0.00	4.62	27.76					30-Jun-16	5300	5751	4875	83.3
11-Aug-98	8279	0.00	4.33	28.00					31-Jul-16	4776	5185	4379	77.5
12-Aug-98	7765	0.00	4.07	27.81					31-Aug-16	4584	5270	4130	74.4
13-Aug-98	7915	0.00	4.14	28.34					30-Sep-16	4937	5451	4443	77.5
14-Aug-98	7697	0.00	4.03	28.76					31-Oct-16	5027	5449	4528	81.6
15-Aug-98	7705	0.00	4.03	29.18					30-Nov-16	6720	8520	5723	105.5
16-Aug-98	7548	0.00	3.95	29.17					31-Dec-16	8617	9615	7231	139.8
17-Aug-98	7393	0.00	3.87	28.43					31-Jan-17	8131	9131	6335	132.0
18-Aug-98	7294	0.00	3.82	27.91					28-Feb-17	7385	8616	6335	119.9
19-Aug-98	7541	0.00	3.95	27.80					31-Mar-17	6467	7190	5785	105.0
20-Aug-98	7379	0.00	3.86	27.52					30-Apr-17	6711	7224	6230	108.9
21-Aug-98	7176	0.00	3.76	27.24					31-May-17	7552	10281	6327	122.6
22-Aug-98	7060	0.00	3.70	26.91					30-Jun-17	9116	10194	8487	147.9
23-Aug-98	7320	0.00	3.83	26.79					31-Jul-17	8404	10095	6681	136.4
24-Aug-98	7272	0.00	3.81	26.72					31-Aug-17	7328	7890	6575	118.9
25-Aug-98	7584	0.00	3.97	26.87					30-Sep-17	7333	8743	6372	119.0
26-Aug-98	7428	0.00	3.89	26.82					31-Oct-17	7165	8200	6244	116.3
27-Aug-98	7136	0.00	3.74	26.69					30-Nov-17	7024	8217	5956	114.0
28-Aug-98	7485	0.00	3.92	26.85					31-Dec-17	8293	9835	7293	134.6
29-Aug-98	7607	0.00	3.98	27.14					31-Jan-18	7232	8175	6588	117.4
30-Aug-98	7467	0.00	3.91	27.21					28-Feb-18	7587	8051	6912	123.1
31-Aug-98	7723	0.00	4.04	27.45	7677	9811	6899	124.60	31-Mar-18	6011	6780	5549	97.6
1-Sep-98	7980	0.00	4.18	27.66					30-Apr-18	6525	7276	5503	105.9
2-Sep-98	7806	0.00	4.09	27.85					31-May-18	7496	9245	6015	121.7
3-Sep-98	8251	0.00	4.32	28.44					30-Jun-18	9094	10088	7846	147.6
4-Sep-98	8458	0.00	4.43	28.95					31-Jul-18	8302	9468	6809	134.7
5-Sep-98	8548	0.00	4.48	29.44					31-Aug-18	6869	7557	6137	111.5
6-Sep-98	8638	0.00	4.52	30.05					30-Sep-18	6816	7298	6169	110.6
7-Sep-98	8267	0.00	4.33	30.34					31-Oct-18	6973	8538	6104	113.2
8-Sep-98	7895	0.00	4.13	30.29					30-Nov-18	7911	9184	6334	128.4
9-Sep-98	8236	0.00	4.31	30.52					31-Dec-18	8272	8755	7759	134.3
10-Sep-98	8322	0.00	4.36	30.56					31-Jan-19	7338	8714	6394	119.1
11-Sep-98	8232	0.00	4.31	30.44					28-Feb-19	6239	6723	5905	101.3
12-Sep-98	8129	0.00	4.26	30.22					31-Mar-19	5476	5883	5066	88.9
13-Sep-98	7985	0.00	4.18	29.88					30-Apr-19	5827	6377	5465	94.6
14-Sep-98	8362	0.00	4.38	29.93					31-May-19	6316	7119	5672	102.5
15-Sep-98	8991	0.00	4.71	30.50					30-Jun-19	7636	8143	6651	123.9
16-Sep-98	9011	0.00	4.72	30.91					31-Jul-19	6825	7319	6222	110.8
17-Sep-98	7476	0.00	3.91	30.46					31-Aug-19	6188	6943	5525	100.4
18-Sep-98	6993	0.00	3.66	29.81					30-Sep-19	5519	6148	4989	89.6
19-Sep-98	7364	0.00	3.86	29.41					31-Oct-19	5654	6237	5201	91.8
20-Sep-98	7629	0.00	3.99	29.23					30-Nov-19	6196	6837	5535	100.6
21-Sep-98	7287	0.00	3.82	28.66					31-Dec-19	6378	6857	5901	103.5
22-Sep-98	7107	0.00	3.72	27.68					31-Jan-20	6381	6801	5988	103.6
23-Sep-98	7351	0.00	3.85	26.81					29-Feb-20	6350	6949	5670	103.1
24-Sep-98	7721	0.00	4.04	26.94					31-Mar-20	5446	5909	4787	88.4
25-Sep-98	7679	0.00	4.02	27.30					30-Apr-20	4953	5374	4438	80.4
26-Sep-98	7637	0.00	4.00	27.44					31-May-20	4762	5065	4555	77.3
27-Sep-98	7697	0.00	4.03	27.48					30-Jun-20	4922	5794	4494	79.9
28-Sep-98	8114	0.00	4.25	27.91					31-Jul-20	5108	5778	4560	82.9
29-Sep-98	8142	0.00	4.26	28.45					31-Aug-20	4289	5529	3646	69.6
30-Sep-98	7857	0.00	4.11	28.71	7972	9011	6993	125.21	30-Sep-20	5479	5844	4675	88.9
1-Oct-98	7714	0.00	4.04	28.71					31-Oct-20	5825	6324	5279	94.5
2-Oct-98	7667	0.00	4.01	28.70					30-Nov-20	6027	7724	5197	97.8
3-Oct-98	7643	0.00	4.00	28.71					31-Dec-20	8061	9071	6371	130.8
4-Oct-98	7212	0.00	3.78	28.45					31-Jan-21	6560	7028	6002	106.5
5-Oct-98	7172	0.00	3.75	27.96					28-Feb-21	6105	6643	5536	99.1
6-Oct-98	7340	0.00	3.84	27.54					31-Mar-21	5801	6350	5169	94.1
7-Oct-98	7437	0.00	3.89	27.32					30-Apr-21	6281	6978	5459	101.9
8-Oct-98	7153	0.00	3.74	27.03					31-May-21	6247	7790	4941	101.4
9-Oct-98	6869	0.00	3.60	26.61					30-Jun-21	7865	9127	6877	127.6
10-Oct-98	6889	0.00	3.61	26.21					31-Jul-21	7648	8835	6633	124.1
11-Oct-98	7099	0.00	3.72	26.16					31-Aug-21	6998	7854	6309	113.6
12-Oct-98	7160	0.00	3.75	26.15					30-Sep-21	7672	8564	6883	124.5
13-Oct-98	7222	0.00	3.78	26.09					31-Oct-21	7842	9040	6644	127.3
14-Oct-98	7283	0.00	3.81	26.01					30-Nov-21	8697	9869	7531	141.2
15-Oct-98	7731	0.00	4.05	26.31					31-Dec-21	8748	10343	8036	142.0
16-Oct-98	8178	0.00	4.28	26.99					31-Jan-22	7858	9192	6403	127.5
17-Oct-98	8182	0.00	4.28	27.67					28-Feb-22	7121	7550	6403	115.6
18-Oct-98	8332	0.00	4.36	28.32					31-Mar-22	6932	8044	5829	112.5
19-Oct-98	8599	0.00	4.50	29.07					30-Apr-22	6602	7985	4727	107.2
20-Oct-98	8726	0.00	4.57	29.86					31-May-22	7805	8684	6963	126.7
21-Oct-98	8709	0.00	4.56	30.61					30-Jun-22	7500	9999	5108	121.7
22-Oct-98	8653	0.00	4.53	31.09					31-Jul-22	7838	9397	6482	110.8
23-Oct-98	8597	0.00	4.50	31.31					31-Aug-22	7348	8289	6431	119.3
24-Oct-98	8785	0.00	4.60	31.62					30-Sep-22	7345	8762	5495	115.4
25-Oct-98	8684	0.00	4.55	31.81					31-Oct-22	6887	9412	5667	111.8
26-Oct-98	8202	0.00	4.29	31.60					30-Nov-22	8190	9191	6749	94.3
27-Oct-98	8202	0.00	4.29	31.33					31-Dec-22	11016	13611	7818	131.7
28-Oct-98	8648	0.00	4.53	31.29					31-Jan-23	7708	9567	5904	117.0
29-Oct-98	8664	0.00	4.54	31.30					28-Feb-23	7720	8778	5988	76.8
30-Oct-98	8688	0.00	4.55	31.35					31-Mar-23	7260	9380	6199	117.8
31-Oct-98	8861	0.00	4.64	31.39	7945	8861	6869	128.95	30-Apr-23	6830	9009	5175	100.1
1-Nov-98	9207	0.00	4.82	31.66					31-May-23	7165	10495	3987	116.3
2-Nov-98	10408	0.00	5.45	32.81					30-Jun-23	6776	7913	4835	106.4
3-Nov-98	8905	0.00	4.66	33.18					31-Jul-23	6129	8948	5248	99.5
4-Nov-98	8526	0.00	4.46	33.12					31-Aug-23	5727	6217	4727	93.0
5-Nov-98	8901	0.00	4.66	33.24					30-Sep-23	5827	6438	4906	91.5
6-Nov-98	8901	0.00	4.66	33.35					31-Oct-23	5334	6418	4336	86.6
7-Nov-98	8132	0.00	4.26	32.97					30-Nov-23	5815	7053	4753	91.3
8-Nov-98	8132	0.00	4.26	32.41					31-Dec-23	6339	8149	4571	99.6
9-Nov-98	8196	0.00	4.29	31.25					31-Jan-24	6238	7031	5284	101.2
10-Nov-98	8407	0.00	4.40	30.99					29-Feb-24	5523	6173	4780	89.6
11-Nov-98	8539	0.00	4.47	31.00					31-Mar-24	5148	6345	4526	83.6
12-Nov-98	8671	0.00	4.54	30.88					30-Apr-24	5095	5706	4689	82.7
13-Nov-98	8951	0.00	4.69	30.90					31-May-24	5365	6890	4260	87.1
14-Nov-98	9734	0.00	5.10	31.74					30-Jun-24	4942	5334	4538	80.2
15-Nov-98	9734	0.00	5.10	32.58					31-Jul-24	5975	6945	5054	97.0
16-Nov-98	9797	0.00	5.13	33.42					31-Aug-24	5374	5876	4873	87.2
17-Nov-98	9859	0.00	5.16	34.18					30-Sep-24	5436	5732	4913	88.2
18-Nov-98	9768	0.00	5.11	34.82					31-Oct-24	5325	5695	5024	86.4
19-Nov-98	9633	0.00	5.04	35.33					30-Nov-24	5348	6621	4923	86.8
20-Nov-98	9080	0.00	4.75	35.39					31-Dec-24	6391	8769	4245	107.6
21-Nov-98	8485	0.00	4.44	34.74					31-Jan-25	6257	7434	4997	101.6
22-Nov-98	8392	0.00	4.39	34.04					28-Feb-25	6253	8769	4245	94.7
23-Nov-98	8231	0.00	4.31	33.22					31-Mar-25	5853	6339	4992	95.0
24-Nov-98	8237	0.00	4.31	32.37					30-Apr-25	6176	7150	4899	97.0
25-Nov-98	8275	0.00	4.33	31.59					31-May-25	6460	7061	5788	104.8
26-Nov-98	8363	0.00	4.38	30.92					30-Jun-25	6931	7700	5610	108.9
27-Nov-98	8389	0.00	4.39	30.56					31-Jul-25	6973	7477	6511	113.2
28-Nov-98	8415	0.00	4.41	30.52					31-Aug-25	6313	6521	5624	102.5
29-Nov-98	8668	0.00	4.54	30.67					30-Sep-25	6133	6688	5549	96.3
30-Nov-98	8922	0.00	4.67	31.03	8862	10408	8132	139.19	31-Oct-25	6192	6378	5971	42.1
1-Dec-98	8946	0.00	4.68	31.40					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	9027	0.00	4.73	31.80					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	9013	0.00	4.72	32.14					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	8823	0.00	4.62	32.36					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	8906	0.00	4.66	32.62					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	8904	0.00	4.66	32.74					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	8902	0.00	4.66	32.73					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	8585	0.00	4.49	32.54					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	8267	0.00	4.33	32.15					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	8163	0.00	4.27	31.70					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	9133	0.00	4.78	31.86					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	9469	0.00	4.96	32.16					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	9555	0.00	5.00	32.50					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	10113	0.00	5.29	33.13					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	10710	0.00	5.61	34.25
16-Dec-98	11201	0.00	5.86	35.78
17-Dec-98	10931	0.00	5.72	37.23
18-Dec-98	10553	0.00	5.52	37.97
19-Dec-98	10291	0.00	5.39	38.40
20-Dec-98	10172	0.00	5.33	38.73
21-Dec-98	9580	0.00	5.02	38.45
22-Dec-98	9580	0.00	5.02	37.86
23-Dec-98	9580	0.00	5.02	37.01
24-Dec-98	9580	0.00	5.02	36.30
25-Dec-98	9580	0.00	5.02	35.79
26-Dec-98	9580	0.00	5.02	35.42
27-Dec-98	9580	0.00	5.02	35.11
28-Dec-98	9580	0.00	5.02	35.11
29-Dec-98	9580	0.00	5.02	35.11
30-Dec-98	9580	0.00	5.02	35.11
31-Dec-98	9580	0.00	5.02	35.11	9518	11201	8163	154.47
1-Jan-99	9376	0.00	4.91	35.00
2-Jan-99	8882	0.00	4.65	34.64
3-Jan-99	8389	0.00	4.39	34.01
4-Jan-99	7895	0.00	4.13	33.13
5-Jan-99	7402	0.00	3.88	31.99
6-Jan-99	6908	0.00	3.62	30.59
7-Jan-99	6414	0.00	3.36	28.93
8-Jan-99	6125	0.00	3.21	27.23
9-Jan-99	6523	0.00	3.41	26.00
10-Jan-99	6602	0.00	3.46	25.06
11-Jan-99	6721	0.00	3.52	24.45
12-Jan-99	6697	0.00	3.51	24.08
13-Jan-99	7258	0.00	3.80	24.26
14-Jan-99	7819	0.00	4.09	25.00
15-Jan-99	7868	0.00	4.12	25.91
16-Jan-99	7778	0.00	4.07	26.57
17-Jan-99	7778	0.00	4.07	27.18
18-Jan-99	7778	0.00	4.07	27.73
19-Jan-99	8506	0.00	4.45	28.68
20-Jan-99	8807	0.00	4.61	29.49
21-Jan-99	9108	0.00	4.77	30.17
22-Jan-99	9707	0.00	5.08	31.13
23-Jan-99	10306	0.00	5.40	32.45
24-Jan-99	10307	0.00	5.40	33.78
25-Jan-99	10400	0.00	5.44	35.15
26-Jan-99	10506	0.00	5.50	36.20
27-Jan-99	10612	0.00	5.56	37.14
28-Jan-99	11677	0.00	6.11	38.49
29-Jan-99	11801	0.00	6.18	39.58
30-Jan-99	12125	0.04	6.35	40.54
31-Jan-99	12578	0.32	6.59	41.73	8731	12578	6125	141.70
1-Feb-99	12167	0.38	6.37	42.65
2-Feb-99	12168	0.44	6.37	43.52										0.08
3-Feb-99	11817	0.00	6.19	44.15
4-Feb-99	10457	0.00	5.47	43.51
5-Feb-99	10354	0.00	5.42	42.76
6-Feb-99	9851	0.00	5.16	41.57
7-Feb-99	9684	0.00	5.07	40.05
8-Feb-99	9593	0.00	5.02	38.70
9-Feb-99	9146	0.00	4.79	37.12
10-Feb-99	8699	0.00	4.55	35.49
11-Feb-99	8382	0.00	4.39	34.40
12-Feb-99	8013	0.00	4.20	33.18
13-Feb-99	7651	0.00	4.01	32.02
14-Feb-99	7493	0.00	3.92	30.88
15-Feb-99	7150	0.00	3.74	29.60
16-Feb-99	7064	0.00	3.70	28.51
17-Feb-99	7122	0.00	3.73	27.68
18-Feb-99	6905	0.00	3.61	26.91
19-Feb-99	6686	0.00	3.50	26.21
20-Feb-99	6519	0.00	3.41	25.62
21-Feb-99	6288	0.00	3.29	24.99
22-Feb-99	6604	0.00	3.46	24.71
23-Feb-99	6863	0.00	3.59	24.60
24-Feb-99	7073	0.00	3.70	24.57
25-Feb-99	7245	0.00	3.79	24.75
26-Feb-99	7177	0.00	3.76	25.01
27-Feb-99	7381	0.00	3.86	25.46
28-Feb-99	7768	0.00	4.07	26.24	8333	12168	6288	122.15
1-Mar-99	7863	0.00	4.12	26.89
2-Mar-99	7958	0.00	4.17	27.47
3-Mar-99	7865	0.00	4.12	27.88
4-Mar-99	8615	0.00	4.51	28.60
5-Mar-99	9836	0.00	5.15	29.99
6-Mar-99	9836	0.00	5.15	31.28
7-Mar-99	9914	0.00	5.19	32.40
8-Mar-99	10084	0.00	5.28	33.56
9-Mar-99	10750	0.00	5.63	35.03
10-Mar-99	11190	0.00	5.86	36.77
11-Mar-99	10886	0.00	5.70	37.96
12-Mar-99	10884	0.00	5.70	38.50
13-Mar-99	10884	0.00	5.70	39.05
14-Mar-99	12349	0.16	6.47	40.33
15-Mar-99	12349	0.32	6.47	41.51										0.05
16-Mar-99	11839	0.00	6.20	42.08
17-Mar-99	12124	0.36	6.35	42.57
18-Mar-99	12589	0.64	6.59	43.46
19-Mar-99	12326	0.79	6.45	44.22
20-Mar-99	12147	0.84	6.36	44.88										0.14
21-Mar-99	11456	0.00	6.00	44.41
22-Mar-99	11456	0.00	6.00	43.94
23-Mar-99	11778	0.00	6.17	43.91
24-Mar-99	11665	0.00	6.11	43.67
25-Mar-99	10945	0.00	5.73	42.81
26-Mar-99	10532	0.00	5.51	41.87
27-Mar-99	10119	0.00	5.30	40.81
28-Mar-99	9305	0.00	4.87	39.68
29-Mar-99	8810	0.00	4.61	38.30
30-Mar-99	8764	0.00	4.59	36.72
31-Mar-99	8439	0.00	4.42	35.03	10502	12589	7863	170.44
1-Apr-99	8287	0.00	4.34	33.64
2-Apr-99	7961	0.00	4.17	32.30
3-Apr-99	7635	0.00	4.00	30.99
4-Apr-99	7460	0.00	3.91	30.03
5-Apr-99	7591	0.00	3.97	29.39
6-Apr-99	7584	0.00	3.97	28.77
7-Apr-99	7919	0.00	4.15	28.50
8-Apr-99	7943	0.00	4.16	28.32
9-Apr-99	8006	0.00	4.19	28.34
10-Apr-99	8353	0.00	4.37	28.72
11-Apr-99	8477	0.00	4.44	29.25
12-Apr-99	8649	0.00	4.53	29.81
13-Apr-99	8473	0.00	4.44	30.27
14-Apr-99	8297	0.00	4.34	30.47
15-Apr-99	8392	0.00	4.39	30.70
16-Apr-99	8488	0.00	4.44	30.96
17-Apr-99	8091	0.00	4.24	30.82
18-Apr-99	9042	0.00	4.73	31.12
19-Apr-99	9873	0.00	5.17	31.76
20-Apr-99	11044	0.00	5.78	33.10
21-Apr-99	12215	0.09	6.40	35.15
22-Apr-99	12945	0.56	6.78	37.54
23-Apr-99	13305	1.22	6.97	40.06
24-Apr-99	12561	1.48	6.58	42.40										0.25
25-Apr-99	11894	0.00	6.23	43.89
26-Apr-99	11260	0.00	5.90	44.62
27-Apr-99	10584	0.00	5.54	44.38
28-Apr-99	8534	0.00	4.47	42.45
29-Apr-99	8534	0.00	4.47	40.14
30-Apr-99	8162	0.00	4.27	37.45	9252	13305	7460	145.42
1-May-99	8486	0.00	4.44	35.31
2-May-99	8809	0.00	4.61	33.70
3-May-99	8522	0.00	4.46	32.27
4-May-99	8567	0.00	4.48	31.21
5-May-99	9401	0.00	4.92	31.66
6-May-99	9401	0.00	4.92	32.12
7-May-99	9625	0.00	5.04	32.88
8-May-99	9346	0.00	4.89	33.33
9-May-99	8789	0.00	4.60	33.32
10-May-99	8959	0.00	4.69	33.55
11-May-99	9129	0.00	4.78	33.85
12-May-99	9605	0.00	5.03	33.95
13-May-99	9843	0.00	5.15	34.18
14-May-99	10441	0.00	5.47	34.61
15-May-99	10441	0.00	5.47	35.19
16-May-99	10441	0.00	5.47	36.05
17-May-99	10865	0.00	5.69	37.05
18-May-99	11289	0.00	5.91	38.18
19-May-99	11009	0.00	5.76	38.91
20-May-99	10729	0.00	5.62	39.38
21-May-99	10152	0.00	5.31	39.23
22-May-99	10118	0.00	5.30	39.06
23-May-99	10015	0.00	5.24	38.83
24-May-99	9751	0.00	5.11	38.25
25-May-99	9319	0.00	4.88	37.22
26-May-99	9193	0.00	4.81	36.27
27-May-99	9199	0.00	4.82	35.47
28-May-99	9171	0.00	4.80	34.96
29-May-99	9142	0.00	4.79	34.44
30-May-99	9118	0.00	4.77	33.97
31-May-99	9094	0.00	4.76	33.63	9612	11289	8486	156.00
1-Jun-99	9585	0.00	5.02	33.77
2-Jun-99	9898	0.00	5.18	34.14
3-Jun-99	9898	0.00	5.18	34.50
4-Jun-99	10200	0.00	5.34	35.04
5-Jun-99	10502	0.00	5.50	35.75
6-Jun-99	10784	0.00	5.65	36.63
7-Jun-99	11067	0.00	5.79	37.66
8-Jun-99	11004	0.00	5.76	38.40
9-Jun-99	11110	0.00	5.82	39.04
10-Jun-99	11187	0.00	5.86	39.71
11-Jun-99	10821	0.00	5.67	40.04
12-Jun-99	10609	0.00	5.55	40.09
13-Jun-99	10579	0.00	5.54	39.99
14-Jun-99	10549	0.00	5.52	39.71
15-Jun-99	10403	0.00	5.45	39.40
16-Jun-99	10258	0.00	5.37	38.95
17-Jun-99	9973	0.00	5.22	38.32
18-Jun-99	10063	0.00	5.27	37.92
19-Jun-99	9929	0.00	5.20	37.57
20-Jun-99	9704	0.00	5.08	37.11
21-Jun-99	9531	0.00	4.99	36.58
22-Jun-99	9483	0.00	4.96	36.09
23-Jun-99	9584	0.00	5.02	35.74
24-Jun-99	9583	0.00	5.02	35.54
25-Jun-99	9582	0.00	5.02	35.28
26-Jun-99	9686	0.00	5.07	35.16
27-Jun-99	10610	0.00	5.55	35.63
28-Jun-99	11089	0.00	5.81	36.45
29-Jun-99	11089	0.00	5.81	37.29
30-Jun-99	11293	0.00	5.91	38.18	10322	11293	9483	162.11
1-Jul-99	11556	0.00	6.05	39.22
2-Jul-99	11819	0.00	6.19	40.39
3-Jul-99	11070	0.00	5.80	41.11
4-Jul-99	10113	0.00	5.29	40.85
5-Jul-99	9228	0.00	4.83	39.88
6-Jul-99	9120	0.00	4.77	38.85
7-Jul-99	9216	0.00	4.82	37.76
8-Jul-99	9085	0.00	4.76	36.46
9-Jul-99	8842	0.00	4.63	34.91
10-Jul-99	8936	0.00	4.68	33.79
11-Jul-99	8946	0.00	4.68	33.18
12-Jul-99	8859	0.00	4.64	32.99
13-Jul-99	8771	0.00	4.59	32.80
14-Jul-99	8584	0.00	4.49	32.47
15-Jul-99	8396	0.00	4.40	32.11
16-Jul-99	8295	0.00	4.34	31.82
17-Jul-99	8761	0.00	4.59	31.73
18-Jul-99	9387	0.00	4.91	31.96
19-Jul-99	9839	0.00	5.15	32.48
20-Jul-99	10213	0.00	5.35	33.23
21-Jul-99	10647	0.00	5.57	34.31
22-Jul-99	10461	0.00	5.48	35.39
23-Jul-99	10403	0.00	5.45	36.50
24-Jul-99	10129	0.00	5.30	37.21
25-Jul-99	9542	0.00	5.00	37.29
26-Jul-99	9215	0.00	4.82	36.97
27-Jul-99	9479	0.00	4.96	36.58
28-Jul-99	9479	0.00	4.96	35.97
29-Jul-99	10571	0.00	5.53	36.03
30-Jul-99	10651	0.00	5.58	36.16
31-Jul-99	10587	0.00	5.54	36.40	9684	11819	8295	157.17
1-Aug-99	10676	0.00	5.59	36.99
2-Aug-99	10748	0.00	5.63	37.80
3-Aug-99	10463	0.00	5.48	38.31
4-Aug-99	10281	0.00	5.38	38.73
5-Aug-99	9482	0.00	4.96	38.16
6-Aug-99	9482	0.00	4.96	37.55
7-Aug-99	9390	0.00	4.92	36.92
8-Aug-99	9385	0.00	4.91	36.25
9-Aug-99	8687	0.00	4.55	35.17
10-Aug-99	8344	0.00	4.37	34.06
11-Aug-99	8752	0.00	4.58	33.26
12-Aug-99	9483	0.00	4.96	33.26
13-Aug-99	9483	0.00	4.96	33.26
14-Aug-99	9483	0.00	4.96	33.31
15-Aug-99	9483	0.00	4.96	33.36
16-Aug-99	9199	0.00	4.82	33.62
17-Aug-99	9010	0.00	4.72	33.97
18-Aug-99	8573	0.00	4.49	33.88
19-Aug-99	7746	0.00	4.06	32.97
20-Aug-99	7724	0.00	4.04	32.05
21-Aug-99	7478	0.00	3.92	31.00
22-Aug-99	7302	0.00	3.82	29.86
23-Aug-99	7464	0.00	3.91	28.95
24-Aug-99	7343	0.00	3.84	28.08
25-Aug-99	7159	0.00	3.75	27.34
26-Aug-99	7003	0.00	3.67	26.95
27-Aug-99	6898	0.00	3.61	26.52
28-Aug-99	7028	0.00	3.68	26.28
29-Aug-99	7082	0.00	3.71	26.16
30-Aug-99	7339	0.00	3.84	26.10
31-Aug-99	7597	0.00	3.98	26.23	8567	10748	6898	139.03
1-Sep-99	7639	0.00	4.00	26.48
2-Sep-99	7852	0.00	4.11	26.93
3-Sep-99	7852	0.00	4.11	27.43
4-Sep-99	8561	0.00	4.48	28.23
5-Sep-99	9493	0.00	4.97	29.49
6-Sep-99	9664	0.00	5.06	30.71
7-Sep-99	9835	0.00	5.15	31.88
8-Sep-99	10328	0.00	5.41	33.29
9-Sep-99	9979	0.00	5.22	34.40
10-Sep-99	9676	0.00	5.07	35.36
11-Sep-99	9367	0.00	4.90	35.78
12-Sep-99	9057	0.00	4.74	35.55
13-Sep-99	8711	0.00	4.56	35.05
14-Sep-99	8365	0.00	4.38	34.28
15-Sep-99	8467	0.00	4.43	33.31
16-Sep-99	8926	0.00	4.67	32.76
17-Sep-99	8759	0.00	4.59	32.28
18-Sep-99	8294	0.00	4.34	31.72
19-Sep-99	8239	0.00	4.31	31.29
20-Sep-99	8233	0.00	4.31	31.04
21-Sep-99	8300	0.00	4.35	31.00
22-Sep-99	8110	0.00	4.25	30.82
23-Sep-99	7916	0.00	4.14	30.29
24-Sep-99	8404	0.00	4.40	30.10
25-Sep-99	8891	0.00	4.65	30.41
26-Sep-99	8283	0.00	4.34	30.44
27-Sep-99	8087	0.00	4.23	30.36
28-Sep-99	8319	0.00	4.36	30.37
29-Sep-99	8395	0.00	4.40	30.52
30-Sep-99	8395	0.00	4.40	30.77	8680	10328	7639	136.33
1-Oct-99	8135	0.00	4.26	30.63
2-Oct-99	8824	0.00	4.62	30.59
3-Oct-99	9588	0.00	5.02	31.28
4-Oct-99	10352	0.00	5.42	32.46
5-Oct-99	10398	0.00	5.44	33.55
6-Oct-99	10251	0.00	5.37	34.52
7-Oct-99	9769	0.00	5.11	35.24
8-Oct-99	9424	0.00	4.93	35.92
9-Oct-99	8972	0.00	4.70	36.00
10-Oct-99	8834	0.00	4.62	35.60
11-Oct-99	8878	0.00	4.65	34.83
12-Oct-99	9068	0.00	4.75	34.13
13-Oct-99	9257	0.00	4.85	33.61
14-Oct-99	9493	0.00	4.97	33.47
15-Oct-99	9730	0.00	5.09	33.63
16-Oct-99	9749	0.00	5.10	34.04
17-Oct-99	9689	0.00	5.07	34.48
18-Oct-99	9816	0.00	5.14	34.97
19-Oct-99	9879	0.00	5.17	35.40
20-Oct-99	9942	0.00	5.20	35.76
21-Oct-99	10305	0.00	5.39	36.18
22-Oct-99	10668	0.00	5.59	36.67
23-Oct-99	10772	0.00	5.64	37.21
24-Oct-99	10973	0.00	5.74	37.88
25-Oct-99	11007	0.00	5.76	38.50
26-Oct-99	10719	0.00	5.61	38.94
27-Oct-99	10367	0.00	5.43	39.17
28-Oct-99	10066	0.00	5.27	39.04
29-Oct-99	9764	0.00	5.11	38.57
30-Oct-99	9551	0.00	5.00	37.93
31-Oct-99	9337	0.00	4.89	37.07	9793	11007	8135	158.93
1-Nov-99	9009	0.00	4.72	36.03
2-Nov-99	9291	0.00	4.86	35.28
3-Nov-99	9356	0.00	4.90	34.75
4-Nov-99	10365	0.00	5.43	34.91
5-Nov-99	11394	0.00	5.97	35.76
6-Nov-99	12143	0.05	6.36	37.12
7-Nov-99	13483	0.80	7.06	39.29
8-Nov-99	13316	1.47	6.97	41.54
9-Nov-99	13626	2.29	7.13	43.81
10-Nov-99	13245	2.92	6.93	45.85
11-Nov-99	12720	3.27	6.66	47.08
12-Nov-99	12238	3.37	6.41	47.52
13-Nov-99	12156	3.43	6.36	47.53										0.59
14-Nov-99	11975	0.00	6.27	46.74
15-Nov-99	11862	0.00	6.21	45.98
16-Nov-99	10991	0.00	5.75	44.60
17-Nov-99	10425	0.00	5.46	43.12
18-Nov-99	9858	0.00	5.16	41.62
19-Nov-99	9491	0.00	4.97	40.19
20-Nov-99	9648	0.00	5.05	38.87
21-Nov-99	9603	0.00	5.03	37.63
22-Nov-99	10047	0.00	5.26	36.68
23-Nov-99	10821	0.00	5.67	36.59
24-Nov-99	11247	0.00	5.89	37.02
25-Nov-99	11909	0.00	6.23	38.10
26-Nov-99	11823	0.00	6.19	39.32
27-Nov-99	11647	0.00	6.10	40.36
28-Nov-99	11731	0.00	6.14	41.48
29-Nov-99	11816	0.00	6.19	42.40
30-Nov-99	11830	0.00	6.19	42.93	11302	13626	9009	177.51
1-Dec-99	12106	3.46	6.34	43.38
2-Dec-99	12275	3.58	6.43	43.57
3-Dec-99	12234	3.68	6.40	43.79
4-Dec-99	12399	3.86	6.49	44.18										0.66
5-Dec-99	12035	0.00	6.30	44.34
6-Dec-99	11672	0.00	6.11	44.27
7-Dec-99	11501	0.00	6.02	44.09
8-Dec-99	11331	0.00	5.93	43.69
9-Dec-99	11069	0.00	5.80	43.06
10-Dec-99	11068	0.00	5.79	42.45
11-Dec-99	10821	0.00	5.67	41.62
12-Dec-99	11533	0.00	6.04	41.36
13-Dec-99	12245	0.59	6.41	41.66
14-Dec-99	12502	0.77	6.55	42.18
15-Dec-99	12624	1.08	6.61	42.86
16-Dec-99	12578	1.35	6.59	43.65
17-Dec-99	12606	1.65	6.60	44.45
18-Dec-99	12801	2.04	6.70	45.49
19-Dec-99	12494	2.27	6.54	45.99
20-Dec-99	12093	2.30	6.33	45.91
21-Dec-99	12093	2.32	6.33	45.70
22-Dec-99	12223	2.41	6.40	45.49
23-Dec-99	12554	2.68	6.57	45.48
24-Dec-99	12458	2.89	6.52	45.40										0.50
25-Dec-99	11067	0.00	5.79	44.49
26-Dec-99	10048	0.00	5.26	43.21
27-Dec-99	10362	0.00	5.43	42.30
28-Dec-99	10468	0.00	5.48	41.45
29-Dec-99	10685	0.00	5.59	40.65
30-Dec-99	10779	0.00	5.64	39.72
31-Dec-99	10654	0.00	5.58	38.78	11722	12801	10048	190.24
1-Jan-00	10988	0.00	5.75	38.73
2-Jan-00	11321	0.00	5.93	39.40
3-Jan-00	11502	0.00	6.02	40.00
4-Jan-00	11342	0.00	5.94	40.45
5-Jan-00	10834	0.00	5.67	40.53
6-Jan-00	10749	0.00	5.63	40.52
7-Jan-00	10889	0.00	5.70	40.64
8-Jan-00	10553	0.00	5.52	40.41
9-Jan-00	10277	0.00	5.38	39.87
10-Jan-00	10080	0.00	5.28	39.12
11-Jan-00	10444	0.00	5.47	38.65
12-Jan-00	11058	0.00	5.79	38.77
13-Jan-00	11096	0.00	5.81	38.95
14-Jan-00	11321	0.00	5.93	39.18
15-Jan-00	11713	0.00	6.13	39.78
16-Jan-00	11818	0.00	6.19	40.59
17-Jan-00	11718	0.00	6.13	41.45
18-Jan-00	12015	0.00	6.29	42.27
19-Jan-00	12153	0.68	6.36	42.84
20-Jan-00	12292	0.78	6.44	43.47
21-Jan-00	12154	0.81	6.36	43.91										0.14
22-Jan-00	12017	0.00	6.29	44.07
23-Jan-00	11818	0.00	6.19	44.07
24-Jan-00	11539	0.00	6.04	43.97
25-Jan-00	11184	0.00	5.86	43.54
26-Jan-00	11368	0.00	5.95	43.12
27-Jan-00	11553	0.00	6.05	42.74
28-Jan-00	11626	0.00	6.09	42.46
29-Jan-00	11699	0.00	6.13	42.30
30-Jan-00	11882	0.00	6.22	42.33
31-Jan-00	12417	0.43	6.50	42.79	11401	12417	10080	185.03
1-Feb-00	12143	0.48	6.36	43.29										0.08
2-Feb-00	11942	0.00	6.25	43.59
3-Feb-00	11657	0.00	6.10	43.65
4-Feb-00	11643	0.00	6.10	43.65
5-Feb-00	11420	0.00	5.98	43.51
6-Feb-00	11080	0.00	5.80	43.09
7-Feb-00	10741	0.00	5.62	42.21
8-Feb-00	10839	0.00	5.67	41.53
9-Feb-00	10696	0.00	5.60	40.88
10-Feb-00	10658	0.00	5.58	40.35
11-Feb-00	10349	0.00	5.42	39.68
12-Feb-00	10214	0.00	5.35	39.04
13-Feb-00	10380	0.00	5.43	38.68
14-Feb-00	10584	0.00	5.54	38.60
15-Feb-00	10381	0.00	5.44	38.36
16-Feb-00	10179	0.00	5.33	38.09
17-Feb-00	9821	0.00	5.14	37.65
18-Feb-00	9841	0.00	5.15	37.38
19-Feb-00	9517	0.00	4.98	37.02
20-Feb-00	9109	0.00	4.77	36.35
21-Feb-00	8668	0.00	4.54	35.35
22-Feb-00	8661	0.00	4.53	34.45
23-Feb-00	8755	0.00	4.58	33.70
24-Feb-00	8776	0.00	4.59	33.15
25-Feb-00	8646	0.00	4.53	32.53
26-Feb-00	8883	0.00	4.65	32.20
27-Feb-00	8914	0.00	4.67	32.10
28-Feb-00	8750	0.00	4.58	32.14
29-Feb-00	8392	0.00	4.39	32.00	9982	11942	8392	146.33
1-Mar-00	8229	0.00	4.31	31.72
2-Mar-00	8197	0.00	4.29	31.42
3-Mar-00	8525	0.00	4.46	31.36
4-Mar-00	8396	0.00	4.40	31.10
5-Mar-00	8267	0.00	4.33	30.76
6-Mar-00	8144	0.00	4.26	30.44
7-Mar-00	8020	0.00	4.20	30.25
8-Mar-00	7797	0.00	4.08	30.02
9-Mar-00	8404	0.00	4.40	30.13
10-Mar-00	8893	0.00	4.66	30.32
11-Mar-00	10077	0.00	5.28	31.20
12-Mar-00	11262	0.00	5.90	32.77
13-Mar-00	12192	0.08	6.38	34.89
14-Mar-00	12769	0.45	6.69	37.38
15-Mar-00	12435	0.66	6.51	39.81
16-Mar-00	12289	0.78	6.43	41.84										0.13
17-Mar-00	11746	0.00	6.15	43.33
18-Mar-00	11106	0.00	5.81	43.87
19-Mar-00	10777	0.00	5.64	43.62
20-Mar-00	10726	0.00	5.62	42.85
21-Mar-00	10931	0.00	5.72	41.89
22-Mar-00	10964	0.00	5.74	41.12
23-Mar-00	11015	0.00	5.77	40.45
24-Mar-00	11319	0.00	5.93	40.23
25-Mar-00	11338	0.00	5.94	40.35
26-Mar-00	10807	0.00	5.66	40.37
27-Mar-00	10882	0.00	5.70	40.45
28-Mar-00	11319	0.00	5.93	40.65
29-Mar-00	11319	0.00	5.93	40.84
30-Mar-00	11349	0.00	5.94	41.01
31-Mar-00	11410	0.00	5.97	41.06	10352	12769	7797	168.01
1-Apr-00	10808	0.00	5.66	40.78
2-Apr-00	10261	0.00	5.37	40.49
3-Apr-00	9714	0.00	5.09	39.88
4-Apr-00	8650	0.00	4.53	38.49
5-Apr-00	8147	0.00	4.27	36.83
6-Apr-00	7291	0.00	3.82	34.70
7-Apr-00	7441	0.00	3.90	32.62
8-Apr-00	7702	0.00	4.03	31.00
9-Apr-00	7655	0.00	4.01	29.63
10-Apr-00	7908	0.00	4.14	28.69
11-Apr-00	8038	0.00	4.21	28.37
12-Apr-00	8521	0.00	4.46	28.56
13-Apr-00	8960	0.00	4.69	29.44
14-Apr-00	9070	0.00	4.75	30.29
15-Apr-00	9005	0.00	4.71	30.97
16-Apr-00	8850	0.00	4.63	31.60
17-Apr-00	8749	0.00	4.58	32.04
18-Apr-00	8506	0.00	4.45	32.28
19-Apr-00	8263	0.00	4.33	32.15
20-Apr-00	7930	0.00	4.15	31.61
21-Apr-00	7598	0.00	3.98	30.84
22-Apr-00	7587	0.00	3.97	30.10
23-Apr-00	7797	0.00	4.08	29.54
24-Apr-00	8021	0.00	4.20	29.16
25-Apr-00	8220	0.00	4.30	29.01
26-Apr-00	9350	0.00	4.90	29.58
27-Apr-00	9885	0.00	5.18	30.61
28-Apr-00	10660	0.00	5.58	32.21
29-Apr-00	10538	0.00	5.52	33.75
30-Apr-00	10415	0.00	5.45	35.12	8718	10808	7291	136.93
1-May-00	10153	0.00	5.32	36.24
2-May-00	10329	0.00	5.41	37.34
3-May-00	10046	0.00	5.26	37.71
4-May-00	10046	0.00	5.26	37.79
5-May-00	9572	0.00	5.01	37.22
6-May-00	9264	0.00	4.85	36.56
7-May-00	9274	0.00	4.86	35.96
8-May-00	9326	0.00	4.88	35.53
9-May-00	9019	0.00	4.72	34.84
10-May-00	8871	0.00	4.64	34.23
11-May-00	9177	0.00	4.80	33.77
12-May-00	10031	0.00	5.25	34.01
13-May-00	10548	0.00	5.52	34.68
14-May-00	10891	0.00	5.70	35.53
15-May-00	11272	0.00	5.90	36.55
16-May-00	10244	0.00	5.36	37.19
17-May-00	9986	0.00	5.23	37.77
18-May-00	9934	0.00	5.20	38.17
19-May-00	9385	0.00	4.91	37.83
20-May-00	9385	0.00	4.91	37.22
21-May-00	8851	0.00	4.63	36.15
22-May-00	8756	0.00	4.58	34.84
23-May-00	9374	0.00	4.91	34.38
24-May-00	9374	0.00	4.91	34.06
25-May-00	9003	0.00	4.71	33.57
26-May-00	8461	0.00	4.43	33.09
27-May-00	8743	0.00	4.58	32.75
28-May-00	9336	0.00	4.89	33.01
29-May-00	9704	0.00	5.08	33.50
30-May-00	9755	0.00	5.11	33.70
31-May-00	9564	0.00	5.01	33.80	9602	11272	8461	155.85
1-Jun-00	9742	0.00	5.10	34.19
2-Jun-00	9721	0.00	5.09	34.85
3-Jun-00	9691	0.00	5.07	35.35
4-Jun-00	9681	0.00	5.07	35.53
5-Jun-00	9672	0.00	5.06	35.51
6-Jun-00	10055	0.00	5.26	35.67
7-Jun-00	10437	0.00	5.46	36.12
8-Jun-00	10626	0.00	5.56	36.59
9-Jun-00	10414	0.00	5.45	36.95
10-Jun-00	10414	0.00	5.45	37.33
11-Jun-00	10463	0.00	5.48	37.74
12-Jun-00	9978	0.00	5.22	37.90
13-Jun-00	9842	0.00	5.15	37.79
14-Jun-00	10003	0.00	5.24	37.56
15-Jun-00	9400	0.00	4.92	36.92
16-Jun-00	9396	0.00	4.92	36.38
17-Jun-00	9396	0.00	4.92	35.85
18-Jun-00	10280	0.00	5.38	35.75
19-Jun-00	11494	0.00	6.02	36.55
20-Jun-00	11468	0.00	6.00	37.40
21-Jun-00	11684	0.00	6.12	38.28
22-Jun-00	12166	0.06	6.37	39.73
23-Jun-00	12648	0.38	6.62	41.43
24-Jun-00	12648	0.69	6.62	43.13										0.12
25-Jun-00	11705	0.00	6.13	43.88
26-Jun-00	11283	0.00	5.91	43.77
27-Jun-00	11270	0.00	5.90	43.67
28-Jun-00	10873	0.00	5.69	43.24
29-Jun-00	10194	0.00	5.34	42.21
30-Jun-00	10158	0.00	5.32	40.91	10560	12648	9396	165.86
1-Jul-00	10158	0.00	5.32	39.60
2-Jul-00	10665	0.00	5.58	39.06
3-Jul-00	10611	0.00	5.56	38.71
4-Jul-00	10584	0.00	5.54	38.35
5-Jul-00	10926	0.00	5.72	38.37
6-Jul-00	10926	0.00	5.72	38.76
7-Jul-00	10441	0.00	5.47	38.90
8-Jul-00	9902	0.00	5.18	38.77
9-Jul-00	9575	0.00	5.01	38.20
10-Jul-00	9399	0.00	4.92	37.57
11-Jul-00	9323	0.00	4.88	36.91
12-Jul-00	8844	0.00	4.63	35.82
13-Jul-00	8926	0.00	4.67	34.77
14-Jul-00	8860	0.00	4.64	33.94
15-Jul-00	9156	0.00	4.79	33.55
16-Jul-00	9525	0.00	4.99	33.52
17-Jul-00	9492	0.00	4.97	33.57
18-Jul-00	9263	0.00	4.85	33.54
19-Jul-00	9182	0.00	4.81	33.72
20-Jul-00	9101	0.00	4.76	33.81
21-Jul-00	9098	0.00	4.76	33.93
22-Jul-00	9095	0.00	4.76	33.90
23-Jul-00	9128	0.00	4.78	33.69
24-Jul-00	9405	0.00	4.92	33.65
25-Jul-00	9871	0.00	5.17	33.97
26-Jul-00	9977	0.00	5.22	34.38
27-Jul-00	10083	0.00	5.28	34.90
28-Jul-00	10273	0.00	5.38	35.51
29-Jul-00	10464	0.00	5.48	36.23
30-Jul-00	10409	0.00	5.45	36.90
31-Jul-00	10191	0.00	5.34	37.31	9769	10926	8844	158.56
1-Aug-00	9970	0.00	5.22	37.36
2-Aug-00	10332	0.00	5.41	37.55
3-Aug-00	10672	0.00	5.59	37.86
4-Aug-00	10686	0.00	5.59	38.07
5-Aug-00	10119	0.00	5.30	37.89
6-Aug-00	9795	0.00	5.13	37.57
7-Aug-00	9826	0.00	5.14	37.38
8-Aug-00	9865	0.00	5.16	37.33
9-Aug-00	9507	0.00	4.98	36.89
10-Aug-00	9469	0.00	4.96	36.26
11-Aug-00	9856	0.00	5.16	35.83
12-Aug-00	10693	0.00	5.60	36.13
13-Aug-00	11293	0.00	5.91	36.91
14-Aug-00	11293	0.00	5.91	37.68
15-Aug-00	11270	0.00	5.90	38.42
16-Aug-00	11246	0.00	5.89	39.33
17-Aug-00	11236	0.00	5.88	40.25
18-Aug-00	11225	0.00	5.88	40.97
19-Aug-00	10979	0.00	5.75	41.12
20-Aug-00	10618	0.00	5.56	40.77
21-Aug-00	10618	0.00	5.56	40.41
22-Aug-00	10717	0.00	5.61	40.12
23-Aug-00	10883	0.00	5.70	39.93
24-Aug-00	10455	0.00	5.47	39.53
25-Aug-00	9812	0.00	5.14	38.79
26-Aug-00	9167	0.00	4.80	37.84
27-Aug-00	8735	0.00	4.57	36.85
28-Aug-00	8448	0.00	4.42	35.71
29-Aug-00	8275	0.00	4.33	34.44
30-Aug-00	8182	0.00	4.28	33.02
31-Aug-00	7893	0.00	4.13	31.68	10101	11293	7893	163.94
1-Sep-00	7440	0.00	3.89	30.44
2-Sep-00	7317	0.00	3.83	29.47
3-Sep-00	7195	0.00	3.77	28.66
4-Sep-00	7130	0.00	3.73	27.97
5-Sep-00	7743	0.00	4.05	27.70
6-Sep-00	8102	0.00	4.24	27.65
7-Sep-00	8720	0.00	4.57	28.09
8-Sep-00	9227	0.00	4.83	29.02
9-Sep-00	10094	0.00	5.28	30.48
10-Sep-00	10902	0.00	5.71	32.42
11-Sep-00	10902	0.00	5.71	34.39
12-Sep-00	10149	0.00	5.31	35.65
13-Sep-00	10206	0.00	5.34	36.75
14-Sep-00	10161	0.00	5.32	37.51
15-Sep-00	10246	0.00	5.36	38.04
16-Sep-00	9873	0.00	5.17	37.92
17-Sep-00	9571	0.00	5.01	37.23
18-Sep-00	9703	0.00	5.08	36.60
19-Sep-00	10305	0.00	5.40	36.68
20-Sep-00	10285	0.00	5.38	36.72
21-Sep-00	10360	0.00	5.42	36.83
22-Sep-00	10158	0.00	5.32	36.78
23-Sep-00	10011	0.00	5.24	36.85
24-Sep-00	9969	0.00	5.22	37.06
25-Sep-00	9926	0.00	5.20	37.18
26-Sep-00	9997	0.00	5.23	37.02
27-Sep-00	9969	0.00	5.22	36.85
28-Sep-00	9929	0.00	5.20	36.63
29-Sep-00	10078	0.00	5.28	36.58
30-Sep-00	9369	0.00	4.90	36.25	9501	10902	7130	149.23
1-Oct-00	8609	0.00	4.51	35.54
2-Oct-00	7850	0.00	4.11	34.45
3-Oct-00	6849	0.00	3.59	32.80
4-Oct-00	6849	0.00	3.59	31.17
5-Oct-00	7390	0.00	3.87	29.84
6-Oct-00	7639	0.00	4.00	28.56
7-Oct-00	7814	0.00	4.09	27.75
8-Oct-00	8306	0.00	4.35	27.59
9-Oct-00	8797	0.00	4.61	28.08
10-Oct-00	9023	0.00	4.72	29.22
11-Oct-00	9185	0.00	4.81	30.45
12-Oct-00	9045	0.00	4.74	31.31
13-Oct-00	8958	0.00	4.69	32.00
14-Oct-00	9257	0.00	4.85	32.76
15-Oct-00	9255	0.00	4.85	33.26
16-Oct-00	9205	0.00	4.82	33.47
17-Oct-00	8726	0.00	4.57	33.31
18-Oct-00	8653	0.00	4.53	33.04
19-Oct-00	9042	0.00	4.73	33.03
20-Oct-00	9430	0.00	4.94	33.28
21-Oct-00	9245	0.00	4.84	33.27
22-Oct-00	9059	0.00	4.74	33.17
23-Oct-00	9004	0.00	4.71	33.07
24-Oct-00	8969	0.00	4.70	33.19
25-Oct-00	8856	0.00	4.64	33.30
26-Oct-00	8506	0.00	4.45	33.02
27-Oct-00	8156	0.00	4.27	32.35
28-Oct-00	8448	0.00	4.42	31.93
29-Oct-00	8741	0.00	4.58	31.77
30-Oct-00	9102	0.00	4.77	31.82
31-Oct-00	9813	0.00	5.14	32.26	8638	9813	6849	140.19
1-Nov-00	9935	0.00	5.20	32.83
2-Nov-00	10143	0.00	5.31	33.68
3-Nov-00	10351	0.00	5.42	34.83
4-Nov-00	10325	0.00	5.41	35.82
5-Nov-00	10300	0.00	5.39	36.63
6-Nov-00	10197	0.00	5.34	37.20
7-Nov-00	9530	0.00	4.99	37.06
8-Nov-00	8981	0.00	4.70	36.56
9-Nov-00	8527	0.00	4.46	35.71
10-Nov-00	8212	0.00	4.30	34.59
11-Nov-00	7797	0.00	4.08	33.27
12-Nov-00	7311	0.00	3.83	31.70
13-Nov-00	7311	0.00	3.83	30.19
14-Nov-00	8041	0.00	4.21	29.41
15-Nov-00	8666	0.00	4.54	29.25
16-Nov-00	9291	0.00	4.86	29.65
17-Nov-00	9455	0.00	4.95	30.30
18-Nov-00	9944	0.00	5.21	31.42
19-Nov-00	9815	0.00	5.14	32.73
20-Nov-00	9854	0.00	5.16	34.06
21-Nov-00	10177	0.00	5.33	35.18
22-Nov-00	10729	0.00	5.62	36.26
23-Nov-00	11281	0.00	5.91	37.31
24-Nov-00	11476	0.00	6.01	38.36
25-Nov-00	11306	0.00	5.92	39.08
26-Nov-00	11290	0.00	5.91	39.85
27-Nov-00	11120	0.00	5.82	40.51
28-Nov-00	10602	0.00	5.55	40.73
29-Nov-00	9795	0.00	5.13	40.25
30-Nov-00	8911	0.00	4.67	39.00	9689	11476	7311	152.18
1-Dec-00	8597	0.00	4.50	37.50
2-Dec-00	8655	0.00	4.53	36.11
3-Dec-00	8752	0.00	4.58	34.78
4-Dec-00	8850	0.00	4.63	33.59
5-Dec-00	8630	0.00	4.52	32.56
6-Dec-00	8411	0.00	4.40	31.83
7-Dec-00	8160	0.00	4.27	31.44
8-Dec-00	8496	0.00	4.45	31.39
9-Dec-00	8459	0.00	4.43	31.29
10-Dec-00	8325	0.00	4.36	31.06
11-Dec-00	8190	0.00	4.29	30.72
12-Dec-00	8406	0.00	4.40	30.60
13-Dec-00	8621	0.00	4.51	30.71
14-Dec-00	8970	0.00	4.70	31.13
15-Dec-00	8980	0.00	4.70	31.39
16-Dec-00	9298	0.00	4.87	31.83
17-Dec-00	10078	0.00	5.28	32.74
18-Dec-00	10754	0.00	5.63	34.09
19-Dec-00	11391	0.00	5.96	35.65
20-Dec-00	12027	0.00	6.30	37.43
21-Dec-00	12285	0.12	6.43	39.17
22-Dec-00	12544	0.38	6.57	41.03
23-Dec-00	12412	0.58	6.50	42.66										0.10
24-Dec-00	11878	0.00	6.22	43.61
25-Dec-00	11750	0.00	6.15	44.13
26-Dec-00	11654	0.00	6.10	44.27
27-Dec-00	11567	0.00	6.06	44.02
28-Dec-00	11672	0.00	6.11	43.70
29-Dec-00	11275	0.00	5.90	43.04
30-Dec-00	10682	0.00	5.59	42.13
31-Dec-00	10088	0.00	5.28	41.20	9995	12544	8160	162.22
1-Jan-01	9575	0.00	5.01	40.06
2-Jan-01	9036	0.00	4.73	38.69
3-Jan-01	8977	0.00	4.70	37.33
4-Jan-01	9417	0.00	4.93	36.15
5-Jan-01	9451	0.00	4.95	35.20
6-Jan-01	9846	0.00	5.15	34.76
7-Jan-01	10241	0.00	5.36	34.84
8-Jan-01	10095	0.00	5.29	35.11
9-Jan-01	9989	0.00	5.23	35.61
10-Jan-01	9497	0.00	4.97	35.88
11-Jan-01	9119	0.00	4.77	35.73
12-Jan-01	8968	0.00	4.70	35.47
13-Jan-01	8732	0.00	4.57	34.89
14-Jan-01	8650	0.00	4.53	34.06
15-Jan-01	8498	0.00	4.45	33.22
16-Jan-01	8746	0.00	4.58	32.57
17-Jan-01	8688	0.00	4.55	32.15
18-Jan-01	8631	0.00	4.52	31.89
19-Jan-01	8762	0.00	4.59	31.78
20-Jan-01	8894	0.00	4.66	31.87
21-Jan-01	8661	0.00	4.53	31.87
22-Jan-01	8517	0.00	4.46	31.88
23-Jan-01	8146	0.00	4.26	31.57
24-Jan-01	8027	0.00	4.20	31.22
25-Jan-01	7960	0.00	4.17	30.87
26-Jan-01	8026	0.00	4.20	30.49
27-Jan-01	8091	0.00	4.24	30.07
28-Jan-01	8331	0.00	4.36	29.89
29-Jan-01	8571	0.00	4.49	29.92
30-Jan-01	8730	0.00	4.57	30.23
31-Jan-01	8975	0.00	4.70	30.72	8898	10241	7960	144.42
1-Feb-01	9121	0.00	4.78	31.33
2-Feb-01	9543	0.00	5.00	32.13
3-Feb-01	9966	0.00	5.22	33.11
4-Feb-01	10141	0.00	5.31	34.06
5-Feb-01	10316	0.00	5.40	34.97
6-Feb-01	10146	0.00	5.31	35.71
7-Feb-01	10111	0.00	5.29	36.30
8-Feb-01	10083	0.00	5.28	36.81
9-Feb-01	9842	0.00	5.15	36.96
10-Feb-01	9755	0.00	5.11	36.85
11-Feb-01	9735	0.00	5.10	36.64
12-Feb-01	9707	0.00	5.08	36.32
13-Feb-01	10022	0.00	5.25	36.26
14-Feb-01	9519	0.00	4.98	35.95
15-Feb-01	9294	0.00	4.87	35.54
16-Feb-01	9068	0.00	4.75	35.13
17-Feb-01	8362	0.00	4.38	34.40
18-Feb-01	8148	0.00	4.27	33.57
19-Feb-01	7823	0.00	4.10	32.58
20-Feb-01	7725	0.00	4.04	31.38
21-Feb-01	7734	0.00	4.05	30.45
22-Feb-01	7524	0.00	3.94	29.52
23-Feb-01	7314	0.00	3.83	28.60
24-Feb-01	7267	0.00	3.80	28.03
25-Feb-01	7346	0.00	3.85	27.61
26-Feb-01	7439	0.00	3.89	27.41
27-Feb-01	7399	0.00	3.87	27.24
28-Feb-01	7314	0.00	3.83	27.02	8849	10316	7267	129.71
1-Mar-01	7121	0.00	3.73	26.81
2-Mar-01	7237	0.00	3.79	26.76
3-Mar-01	6966	0.00	3.65	26.61
4-Mar-01	6695	0.00	3.51	26.27
5-Mar-01	6648	0.00	3.48	25.85
6-Mar-01	6601	0.00	3.46	25.44
7-Mar-01	6527	0.00	3.42	25.02
8-Mar-01	6525	0.00	3.42	24.71
9-Mar-01	6440	0.00	3.37	24.29
10-Mar-01	6362	0.00	3.33	23.98
11-Mar-01	6613	0.00	3.46	23.93
12-Mar-01	6730	0.00	3.52	23.98
13-Mar-01	6846	0.00	3.58	24.10
14-Mar-01	6944	0.00	3.64	24.32
15-Mar-01	7042	0.00	3.69	24.59
16-Mar-01	6952	0.00	3.64	24.86
17-Mar-01	7142	0.00	3.74	25.27
18-Mar-01	7104	0.00	3.72	25.53
19-Mar-01	7065	0.00	3.70	25.70
20-Mar-01	6594	0.00	3.45	25.57
21-Mar-01	6304	0.00	3.30	25.24
22-Mar-01	6014	0.00	3.15	24.70
23-Mar-01	5825	0.00	3.05	24.11
24-Mar-01	5701	0.00	2.98	23.35
25-Mar-01	5708	0.00	2.99	22.62
26-Mar-01	5960	0.00	3.12	22.04
27-Mar-01	6546	0.00	3.43	22.02
28-Mar-01	6782	0.00	3.55	22.27
29-Mar-01	7112	0.00	3.72	22.84
30-Mar-01	7390	0.00	3.87	23.66
31-Mar-01	7852	0.00	4.11	24.79	6689	7852	5701	108.56
1-Apr-01	7807	0.00	4.09	25.89
2-Apr-01	7762	0.00	4.06	26.83
3-Apr-01	7494	0.00	3.92	27.33
4-Apr-01	7572	0.00	3.96	27.74
5-Apr-01	7572	0.00	3.96	27.98
6-Apr-01	7572	0.00	3.96	28.08
7-Apr-01	7222	0.00	3.78	27.75
8-Apr-01	7008	0.00	3.67	27.33
9-Apr-01	6794	0.00	3.56	26.82
10-Apr-01	6514	0.00	3.41	26.31
11-Apr-01	6234	0.00	3.26	25.61
12-Apr-01	6234	0.00	3.26	24.91
13-Apr-01	6332	0.00	3.32	24.26
14-Apr-01	6414	0.00	3.36	23.84
15-Apr-01	6432	0.00	3.37	23.54
16-Apr-01	6632	0.00	3.47	23.45
17-Apr-01	6455	0.00	3.38	23.42
18-Apr-01	6653	0.00	3.48	23.64
19-Apr-01	6756	0.00	3.54	23.91
20-Apr-01	6761	0.00	3.54	24.14
21-Apr-01	6770	0.00	3.54	24.32
22-Apr-01	6779	0.00	3.55	24.50
23-Apr-01	6636	0.00	3.47	24.51
24-Apr-01	6762	0.00	3.54	24.67
25-Apr-01	6737	0.00	3.53	24.71
26-Apr-01	7053	0.00	3.69	24.87
27-Apr-01	7369	0.00	3.86	25.19
28-Apr-01	7354	0.00	3.85	25.49
29-Apr-01	7339	0.00	3.84	25.78
30-Apr-01	7357	0.00	3.85	26.16	6946	7807	6234	109.09
1-May-01	7463	0.00	3.91	26.53
2-May-01	7480	0.00	3.92	26.92
3-May-01	7439	0.00	3.89	27.12
4-May-01	7398	0.00	3.87	27.14
5-May-01	7505	0.00	3.93	27.21
6-May-01	7612	0.00	3.98	27.36
7-May-01	7557	0.00	3.96	27.46
8-May-01	7502	0.00	3.93	27.48
9-May-01	7116	0.00	3.73	27.29
10-May-01	6931	0.00	3.63	27.03
11-May-01	6813	0.00	3.57	26.72
12-May-01	6765	0.00	3.54	26.33
13-May-01	6698	0.00	3.51	25.85
14-May-01	6770	0.00	3.54	25.44
15-May-01	6890	0.00	3.61	25.12
16-May-01	7390	0.00	3.87	25.27
17-May-01	7038	0.00	3.68	25.32
18-May-01	7465	0.00	3.91	25.66
19-May-01	7933	0.00	4.15	26.27
20-May-01	8114	0.00	4.25	27.02
21-May-01	8114	0.00	4.25	27.72
22-May-01	8114	0.00	4.25	28.36
23-May-01	8176	0.00	4.28	28.77
24-May-01	8237	0.00	4.31	29.40
25-May-01	7828	0.00	4.10	29.59
26-May-01	7418	0.00	3.88	29.32
27-May-01	7063	0.00	3.70	28.77
28-May-01	7063	0.00	3.70	28.22
29-May-01	7013	0.00	3.67	27.64
30-May-01	7008	0.00	3.67	27.03
31-May-01	7239	0.00	3.79	26.51	7392	8237	6698	119.97
1-Jun-01	6957	0.00	3.64	26.05
2-Jun-01	7183	0.00	3.76	25.93
3-Jun-01	7185	0.00	3.76	25.99
4-Jun-01	7186	0.00	3.76	26.06
5-Jun-01	7474	0.00	3.91	26.30
6-Jun-01	7762	0.00	4.06	26.69
7-Jun-01	7786	0.00	4.08	26.98
8-Jun-01	7962	0.00	4.17	27.51
9-Jun-01	8170	0.00	4.28	28.02
10-Jun-01	8635	0.00	4.52	28.78
11-Jun-01	9099	0.00	4.76	29.78
12-Jun-01	8933	0.00	4.68	30.55
13-Jun-01	8767	0.00	4.59	31.07
14-Jun-01	8792	0.00	4.60	31.60
15-Jun-01	8965	0.00	4.69	32.13
16-Jun-01	8912	0.00	4.67	32.51
17-Jun-01	8792	0.00	4.60	32.60
18-Jun-01	8583	0.00	4.49	32.33
19-Jun-01	8513	0.00	4.46	32.11
20-Jun-01	8442	0.00	4.42	31.94
21-Jun-01	8424	0.00	4.41	31.74
22-Jun-01	8406	0.00	4.40	31.45
23-Jun-01	8082	0.00	4.23	31.02
24-Jun-01	7825	0.00	4.10	30.51
25-Jun-01	7565	0.00	3.96	29.98
26-Jun-01	7916	0.00	4.14	29.66
27-Jun-01	8438	0.00	4.42	29.66
28-Jun-01	8477	0.00	4.44	29.69
29-Jun-01	8531	0.00	4.47	29.76
30-Jun-01	8855	0.00	4.64	30.16	8221	9099	6957	129.12
1-Jul-01	8092	0.00	4.24	30.30
2-Jul-01	8403	0.00	4.40	30.74
3-Jul-01	7964	0.00	4.17	30.76
4-Jul-01	7669	0.00	4.01	30.36
5-Jul-01	7669	0.00	4.01	29.94
6-Jul-01	7999	0.00	4.19	29.66
7-Jul-01	7695	0.00	4.03	29.05
8-Jul-01	8147	0.00	4.27	29.08
9-Jul-01	7790	0.00	4.08	28.76
10-Jul-01	7404	0.00	3.88	28.47
11-Jul-01	6699	0.00	3.51	27.96
12-Jul-01	6572	0.00	3.44	27.38
13-Jul-01	6182	0.00	3.24	26.43
14-Jul-01	6265	0.00	3.28	25.68
15-Jul-01	6116	0.00	3.20	24.62
16-Jul-01	6048	0.00	3.17	23.71
17-Jul-01	6199	0.00	3.25	23.08
18-Jul-01	6218	0.00	3.26	22.83
19-Jul-01	6222	0.00	3.26	22.64
20-Jul-01	6156	0.00	3.22	22.63
21-Jul-01	5976	0.00	3.13	22.48
22-Jul-01	5947	0.00	3.11	22.39
23-Jul-01	5980	0.00	3.13	22.35
24-Jul-01	6055	0.00	3.17	22.28
25-Jul-01	6073	0.00	3.18	22.20
26-Jul-01	6305	0.00	3.30	22.25
27-Jul-01	6541	0.00	3.42	22.45
28-Jul-01	6776	0.00	3.55	22.87
29-Jul-01	7015	0.00	3.67	23.43
30-Jul-01	7253	0.00	3.80	24.09
31-Jul-01	7004	0.00	3.67	24.59	6853	8403	5947	111.22
1-Aug-01	7255	0.00	3.80	25.21
2-Aug-01	7359	0.00	3.85	25.76
3-Aug-01	7344	0.00	3.84	26.18
4-Aug-01	8141	0.00	4.26	26.89
5-Aug-01	8282	0.00	4.34	27.56
6-Aug-01	8118	0.00	4.25	28.01
7-Aug-01	8241	0.00	4.31	28.66
8-Aug-01	8253	0.00	4.32	29.18
9-Aug-01	8129	0.00	4.26	29.58
10-Aug-01	8150	0.00	4.27	30.01
11-Aug-01	7488	0.00	3.92	29.66
12-Aug-01	7691	0.00	4.03	29.36
13-Aug-01	8020	0.00	4.20	29.30
14-Aug-01	8370	0.00	4.38	29.37
15-Aug-01	8533	0.00	4.47	29.52
16-Aug-01	8725	0.00	4.57	29.83
17-Aug-01	8819	0.00	4.62	30.18
18-Aug-01	8837	0.00	4.63	30.89
19-Aug-01	8825	0.00	4.62	31.48
20-Aug-01	8116	0.00	4.25	31.53
21-Aug-01	7957	0.00	4.17	31.31
22-Aug-01	7227	0.00	3.78	30.63
23-Aug-01	6498	0.00	3.40	29.46
24-Aug-01	5948	0.00	3.11	27.96
25-Aug-01	5731	0.00	3.00	26.34
26-Aug-01	5765	0.00	3.02	24.73
27-Aug-01	5977	0.00	3.13	23.61
28-Aug-01	5824	0.00	3.05	22.50
29-Aug-01	6080	0.00	3.18	21.90
30-Aug-01	6124	0.00	3.21	21.70
31-Aug-01	6323	0.00	3.31	21.90	7489	8837	5731	121.54
1-Sep-01	6202	0.00	3.25	22.14
2-Sep-01	6301	0.00	3.30	22.42
3-Sep-01	6399	0.00	3.35	22.64
4-Sep-01	7027	0.00	3.68	23.27
5-Sep-01	7022	0.00	3.68	23.77
6-Sep-01	6992	0.00	3.66	24.22
7-Sep-01	6631	0.00	3.47	24.38
8-Sep-01	6561	0.00	3.44	24.57
9-Sep-01	6538	0.00	3.42	24.70
10-Sep-01	6413	0.00	3.36	24.70
11-Sep-01	5842	0.00	3.06	24.08
12-Sep-01	5752	0.00	3.01	23.42
13-Sep-01	5871	0.00	3.07	22.83
14-Sep-01	5990	0.00	3.14	22.50
15-Sep-01	6016	0.00	3.15	22.21
16-Sep-01	5971	0.00	3.13	21.91
17-Sep-01	6133	0.00	3.21	21.77
18-Sep-01	6294	0.00	3.30	22.00
19-Sep-01	6579	0.00	3.44	22.44
20-Sep-01	6644	0.00	3.48	22.84
21-Sep-01	6718	0.00	3.52	23.22
22-Sep-01	6793	0.00	3.56	23.63
23-Sep-01	6795	0.00	3.56	24.06
24-Sep-01	6434	0.00	3.37	24.22
25-Sep-01	6291	0.00	3.29	24.22
26-Sep-01	6119	0.00	3.20	23.98
27-Sep-01	6062	0.00	3.17	23.67
28-Sep-01	5974	0.00	3.13	23.28
29-Sep-01	5887	0.00	3.08	22.81
30-Sep-01	6079	0.00	3.18	22.43	6344	7027	5752	99.65
1-Oct-01	6574	0.00	3.44	22.51
2-Oct-01	6598	0.00	3.45	22.67
3-Oct-01	6621	0.00	3.47	22.93
4-Oct-01	6801	0.00	3.56	23.32
5-Oct-01	7050	0.00	3.69	23.88
6-Oct-01	7204	0.00	3.77	24.57
7-Oct-01	6604	0.00	3.46	24.84
8-Oct-01	6393	0.00	3.35	24.75
9-Oct-01	6345	0.00	3.32	24.62
10-Oct-01	6539	0.00	3.42	24.57
11-Oct-01	6504	0.00	3.40	24.42
12-Oct-01	6205	0.00	3.25	23.97
13-Oct-01	6232	0.00	3.26	23.47
14-Oct-01	6583	0.00	3.45	23.46
15-Oct-01	6456	0.00	3.38	23.49
16-Oct-01	6612	0.00	3.46	23.63
17-Oct-01	6562	0.00	3.44	23.64
18-Oct-01	6511	0.00	3.41	23.64
19-Oct-01	6513	0.00	3.41	23.81
20-Oct-01	6438	0.00	3.37	23.91
21-Oct-01	6363	0.00	3.33	23.80
22-Oct-01	6375	0.00	3.34	23.76
23-Oct-01	6427	0.00	3.36	23.66
24-Oct-01	6373	0.00	3.34	23.56
25-Oct-01	6318	0.00	3.31	23.46
26-Oct-01	6658	0.00	3.49	23.54
27-Oct-01	6847	0.00	3.58	23.75
28-Oct-01	6792	0.00	3.56	23.97
29-Oct-01	6738	0.00	3.53	24.16
30-Oct-01	6368	0.00	3.33	24.13
31-Oct-01	6165	0.00	3.23	24.02	6541	7204	6165	106.16
1-Nov-01	5720	0.00	2.99	23.71
2-Nov-01	5005	0.00	2.62	22.84
3-Nov-01	4740	0.00	2.48	21.74
4-Nov-01	4942	0.00	2.59	20.77
5-Nov-01	5145	0.00	2.69	19.94
6-Nov-01	5453	0.00	2.85	19.46
7-Nov-01	5919	0.00	3.10	19.33
8-Nov-01	6544	0.00	3.43	19.76
9-Nov-01	7169	0.00	3.75	20.90
10-Nov-01	7714	0.00	4.04	22.45
11-Nov-01	7898	0.00	4.13	24.00
12-Nov-01	8086	0.00	4.23	25.54
13-Nov-01	8274	0.00	4.33	27.02
14-Nov-01	8186	0.00	4.29	28.20
15-Nov-01	7933	0.00	4.15	28.93
16-Nov-01	7680	0.00	4.02	29.20
17-Nov-01	7196	0.00	3.77	28.93
18-Nov-01	7030	0.00	3.68	28.47
19-Nov-01	6791	0.00	3.56	27.79
20-Nov-01	6430	0.00	3.37	26.83
21-Nov-01	5788	0.00	3.03	25.57
22-Nov-01	5935	0.00	3.11	24.53
23-Nov-01	5959	0.00	3.12	23.63
24-Nov-01	6045	0.00	3.17	23.02
25-Nov-01	6019	0.00	3.15	22.50
26-Nov-01	6028	0.00	3.16	22.10
27-Nov-01	6030	0.00	3.16	21.89
28-Nov-01	6291	0.00	3.29	22.15
29-Nov-01	6318	0.00	3.31	22.35
30-Nov-01	6520	0.00	3.41	22.64	6493	8274	4740	101.98
1-Dec-01	6661	0.00	3.49	22.97
2-Dec-01	6845	0.00	3.58	23.40
3-Dec-01	7006	0.00	3.67	23.91
4-Dec-01	7082	0.00	3.71	24.46
5-Dec-01	7158	0.00	3.75	24.92
6-Dec-01	7117	0.00	3.73	25.33
7-Dec-01	6957	0.00	3.64	25.56
8-Dec-01	6616	0.00	3.46	25.54
9-Dec-01	6276	0.00	3.29	25.24
10-Dec-01	6157	0.00	3.22	24.80
11-Dec-01	6139	0.00	3.21	24.30
12-Dec-01	6121	0.00	3.20	23.76
13-Dec-01	6137	0.00	3.21	23.25
14-Dec-01	6002	0.00	3.14	22.75
15-Dec-01	6269	0.00	3.28	22.56
16-Dec-01	6535	0.00	3.42	22.70
17-Dec-01	6686	0.00	3.50	22.98
18-Dec-01	6527	0.00	3.42	23.18
19-Dec-01	6289	0.00	3.29	23.27
20-Dec-01	6051	0.00	3.17	23.22
21-Dec-01	6136	0.00	3.21	23.29
22-Dec-01	6058	0.00	3.17	23.18
23-Dec-01	5980	0.00	3.13	22.89
24-Dec-01	5793	0.00	3.03	22.43
25-Dec-01	5823	0.00	3.05	22.06
26-Dec-01	6075	0.00	3.18	21.94
27-Dec-01	6327	0.00	3.31	22.09
28-Dec-01	6440	0.00	3.37	22.25
29-Dec-01	6672	0.00	3.49	22.57
30-Dec-01	6753	0.00	3.54	22.97
31-Dec-01	6834	0.00	3.58	23.52	6436	7158	5793	104.46
1-Jan-02	7112	0.00	3.72	24.19
2-Jan-02	7346	0.00	3.85	24.86
3-Jan-02	7415	0.00	3.88	25.43
4-Jan-02	7170	0.00	3.75	25.81
5-Jan-02	7125	0.00	3.73	26.05
6-Jan-02	7172	0.00	3.75	26.27
7-Jan-02	7219	0.00	3.78	26.47
8-Jan-02	7067	0.00	3.70	26.45
9-Jan-02	6812	0.00	3.57	26.17
10-Jan-02	6976	0.00	3.65	25.94
11-Jan-02	7333	0.00	3.84	26.02
12-Jan-02	7062	0.00	3.70	25.99
13-Jan-02	7152	0.00	3.74	25.98
14-Jan-02	7359	0.00	3.85	26.05
15-Jan-02	7565	0.00	3.96	26.31
16-Jan-02	7580	0.00	3.97	26.72
17-Jan-02	7537	0.00	3.95	27.01
18-Jan-02	7508	0.00	3.93	27.10
19-Jan-02	7822	0.00	4.09	27.50
20-Jan-02	7938	0.00	4.16	27.91
21-Jan-02	7778	0.00	4.07	28.13
22-Jan-02	7618	0.00	3.99	28.16
23-Jan-02	7692	0.00	4.03	28.22
24-Jan-02	7556	0.00	3.96	28.23
25-Jan-02	7366	0.00	3.86	28.15
26-Jan-02	7176	0.00	3.76	27.81
27-Jan-02	6900	0.00	3.61	27.27
28-Jan-02	6859	0.00	3.59	26.79
29-Jan-02	6847	0.00	3.58	26.38
30-Jan-02	6783	0.00	3.55	25.91
31-Jan-02	6737	0.00	3.53	25.48	7277	7938	6737	118.10
1-Feb-02	6819	0.00	3.57	25.19
2-Feb-02	6901	0.00	3.61	25.05
3-Feb-02	6977	0.00	3.65	25.09
4-Feb-02	6883	0.00	3.60	25.10
5-Feb-02	6614	0.00	3.46	24.98
6-Feb-02	6345	0.00	3.32	24.75
7-Feb-02	6582	0.00	3.45	24.67
8-Feb-02	6554	0.00	3.43	24.53
9-Feb-02	6341	0.00	3.32	24.24
10-Feb-02	6129	0.00	3.21	23.79
11-Feb-02	6123	0.00	3.21	23.40
12-Feb-02	6557	0.00	3.43	23.37
13-Feb-02	7085	0.00	3.71	23.75
14-Feb-02	7226	0.00	3.78	24.09
15-Feb-02	7251	0.00	3.80	24.46
16-Feb-02	7529	0.00	3.94	25.08
17-Feb-02	7808	0.00	4.09	25.96
18-Feb-02	7966	0.00	4.17	26.92
19-Feb-02	7898	0.00	4.13	27.62
20-Feb-02	7416	0.00	3.88	27.80
21-Feb-02	6934	0.00	3.63	27.64
22-Feb-02	6925	0.00	3.63	27.47
23-Feb-02	6898	0.00	3.61	27.14
24-Feb-02	6452	0.00	3.38	26.43
25-Feb-02	6015	0.00	3.15	25.41
26-Feb-02	5876	0.00	3.08	24.35
27-Feb-02	5999	0.00	3.14	23.61
28-Feb-02	5965	0.00	3.12	23.10	6788	7966	5876	99.51
1-Mar-02	5891	0.00	3.08	22.56
2-Mar-02	5884	0.00	3.08	22.03
3-Mar-02	6134	0.00	3.21	21.87
4-Mar-02	6384	0.00	3.34	22.06
5-Mar-02	6247	0.00	3.27	22.25
6-Mar-02	6330	0.00	3.31	22.43
7-Mar-02	6503	0.00	3.40	22.71
8-Mar-02	6677	0.00	3.50	23.12
9-Mar-02	6674	0.00	3.49	23.53
10-Mar-02	6663	0.00	3.49	23.81
11-Mar-02	6651	0.00	3.48	23.95
12-Mar-02	6703	0.00	3.51	24.19
13-Mar-02	6617	0.00	3.46	24.34
14-Mar-02	6546	0.00	3.43	24.36
15-Mar-02	6475	0.00	3.39	24.25
16-Mar-02	6519	0.00	3.41	24.17
17-Mar-02	6481	0.00	3.39	24.08
18-Mar-02	6412	0.00	3.36	23.95
19-Mar-02	6342	0.00	3.32	23.76
20-Mar-02	6302	0.00	3.30	23.60
21-Mar-02	6099	0.00	3.19	23.37
22-Mar-02	5957	0.00	3.12	23.09
23-Mar-02	5618	0.00	2.94	22.62
24-Mar-02	5476	0.00	2.87	22.10
25-Mar-02	5443	0.00	2.85	21.59
26-Mar-02	5411	0.00	2.83	21.10
27-Mar-02	5364	0.00	2.81	20.61
28-Mar-02	5484	0.00	2.87	20.29
29-Mar-02	5415	0.00	2.84	20.00
30-Mar-02	5346	0.00	2.80	19.86
31-Mar-02	5370	0.00	2.81	19.81	6110	6703	5346	99.17
1-Apr-02	5636	0.00	2.95	19.91
2-Apr-02	5744	0.00	3.01	20.08
3-Apr-02	5852	0.00	3.06	20.34
4-Apr-02	6205	0.00	3.25	20.72
5-Apr-02	6846	0.00	3.58	21.47
6-Apr-02	7488	0.00	3.92	22.59
7-Apr-02	7269	0.00	3.81	23.58
8-Apr-02	7357	0.00	3.85	24.48
9-Apr-02	7321	0.00	3.83	25.31
10-Apr-02	7285	0.00	3.81	26.06
11-Apr-02	7295	0.00	3.82	26.63
12-Apr-02	7028	0.00	3.68	26.72
13-Apr-02	6510	0.00	3.41	26.21
14-Apr-02	6362	0.00	3.33	25.74
15-Apr-02	6096	0.00	3.19	25.08
16-Apr-02	6599	0.00	3.45	24.70
17-Apr-02	6689	0.00	3.50	24.39
18-Apr-02	6061	0.00	3.17	23.74
19-Apr-02	5622	0.00	2.94	23.00
20-Apr-02	6050	0.00	3.17	22.76
21-Apr-02	6051	0.00	3.17	22.60
22-Apr-02	5862	0.00	3.07	22.48
23-Apr-02	5412	0.00	2.83	21.86
24-Apr-02	5531	0.00	2.90	21.25
25-Apr-02	5761	0.00	3.02	21.09
26-Apr-02	6020	0.00	3.15	21.30
27-Apr-02	6074	0.00	3.18	21.31
28-Apr-02	6247	0.00	3.27	21.42
29-Apr-02	6421	0.00	3.36	21.71
30-Apr-02	6550	0.00	3.43	22.31	6375	7488	5412	100.13
1-May-02	6681	0.00	3.50	22.91
2-May-02	6811	0.00	3.57	23.46
3-May-02	6936	0.00	3.63	23.94
4-May-02	6943	0.00	3.64	24.39
5-May-02	7320	0.00	3.83	24.95
6-May-02	7696	0.00	4.03	25.62
7-May-02	8300	0.00	4.35	26.54
8-May-02	8489	0.00	4.44	27.48
9-May-02	8579	0.00	4.49	28.41
10-May-02	8669	0.00	4.54	29.32
11-May-02	9087	0.00	4.76	30.44
12-May-02	9041	0.00	4.73	31.34
13-May-02	9286	0.00	4.86	32.17
14-May-02	9061	0.00	4.74	32.57
15-May-02	9061	0.00	4.74	32.87
16-May-02	8825	0.00	4.62	33.00
17-May-02	8589	0.00	4.50	32.96
18-May-02	7970	0.00	4.17	32.37
19-May-02	7837	0.00	4.10	31.74
20-May-02	7308	0.00	3.83	30.71
21-May-02	6779	0.00	3.55	29.51
22-May-02	6640	0.00	3.48	28.24
23-May-02	6742	0.00	3.53	27.15
24-May-02	6444	0.00	3.37	26.03
25-May-02	6146	0.00	3.22	25.08
26-May-02	5944	0.00	3.11	24.08
27-May-02	5732	0.00	3.00	23.26
28-May-02	5520	0.00	2.89	22.60
29-May-02	5568	0.00	2.92	22.04
30-May-02	5685	0.00	2.98	21.49
31-May-02	5932	0.00	3.11	21.22	7407	9286	5520	120.22
1-Jun-02	6016	0.00	3.15	21.15
2-Jun-02	5965	0.00	3.12	21.16
3-Jun-02	6258	0.00	3.28	21.44
4-Jun-02	6207	0.00	3.25	21.80
5-Jun-02	6044	0.00	3.16	22.04
6-Jun-02	5601	0.00	2.93	22.00
7-Jun-02	5857	0.00	3.07	21.96
8-Jun-02	6060	0.00	3.17	21.98
9-Jun-02	6002	0.00	3.14	22.00
10-Jun-02	6000	0.00	3.14	21.87
11-Jun-02	6233	0.00	3.26	21.88
12-Jun-02	6467	0.00	3.39	22.10
13-Jun-02	6794	0.00	3.56	22.73
14-Jun-02	7019	0.00	3.67	23.34
15-Jun-02	7237	0.00	3.79	23.95
16-Jun-02	7204	0.00	3.77	24.58
17-Jun-02	7397	0.00	3.87	25.31
18-Jun-02	7422	0.00	3.89	25.94
19-Jun-02	7478	0.00	3.92	26.46
20-Jun-02	7223	0.00	3.78	26.69
21-Jun-02	6914	0.00	3.62	26.63
22-Jun-02	7855	0.00	4.11	26.96
23-Jun-02	8887	0.00	4.65	27.84
24-Jun-02	9468	0.00	4.96	28.92
25-Jun-02	9843	0.00	5.15	30.19
26-Jun-02	9815	0.00	5.14	31.42
27-Jun-02	9815	0.00	5.14	32.77
28-Jun-02	9815	0.00	5.14	34.29
29-Jun-02	9126	0.00	4.78	34.96
30-Jun-02	8976	0.00	4.70	35.00	7367	9843	5601	115.70
1-Jul-02	8445	0.00	4.42	34.47
2-Jul-02	8343	0.00	4.37	33.68
3-Jul-02	8813	0.00	4.61	33.16
4-Jul-02	8674	0.00	4.54	32.56
5-Jul-02	8590	0.00	4.50	31.92
6-Jul-02	8685	0.00	4.55	31.69
7-Jul-02	8448	0.00	4.42	31.41
8-Jul-02	8681	0.00	4.54	31.54
9-Jul-02	8769	0.00	4.59	31.76
10-Jul-02	8821	0.00	4.62	31.76
11-Jul-02	8636	0.00	4.52	31.74
12-Jul-02	8451	0.00	4.42	31.67
13-Jul-02	8438	0.00	4.42	31.54
14-Jul-02	8245	0.00	4.32	31.43
15-Jul-02	7969	0.00	4.17	31.06
16-Jul-02	7771	0.00	4.07	30.54
17-Jul-02	8002	0.00	4.19	30.11
18-Jul-02	8242	0.00	4.31	29.90
19-Jul-02	8482	0.00	4.44	29.92
20-Jul-02	8445	0.00	4.42	29.92
21-Jul-02	8263	0.00	4.33	29.93
22-Jul-02	8321	0.00	4.36	30.12
23-Jul-02	8620	0.00	4.51	30.56
24-Jul-02	8249	0.00	4.32	30.69
25-Jul-02	8159	0.00	4.27	30.65
26-Jul-02	8148	0.00	4.27	30.47
27-Jul-02	8310	0.00	4.35	30.40
28-Jul-02	8462	0.00	4.43	30.51
29-Jul-02	8281	0.00	4.34	30.49
30-Jul-02	7922	0.00	4.15	30.12
31-Jul-02	7555	0.00	3.96	29.76	8363	8821	7555	135.72
1-Aug-02	7565	0.00	3.96	29.45
2-Aug-02	7344	0.00	3.85	29.02
3-Aug-02	7024	0.00	3.68	28.35
4-Aug-02	7074	0.00	3.70	27.62
5-Aug-02	7073	0.00	3.70	26.99
6-Aug-02	6932	0.00	3.63	26.47
7-Aug-02	7030	0.00	3.68	26.20
8-Aug-02	6869	0.00	3.60	25.83
9-Aug-02	7071	0.00	3.70	25.69
10-Aug-02	7345	0.00	3.85	25.86
11-Aug-02	7340	0.00	3.84	26.00
12-Aug-02	7370	0.00	3.86	26.15
13-Aug-02	7613	0.00	3.99	26.51
14-Aug-02	7964	0.00	4.17	27.00
15-Aug-02	9058	0.00	4.74	28.15
16-Aug-02	9562	0.00	5.01	29.45
17-Aug-02	9767	0.00	5.11	30.72
18-Aug-02	9767	0.00	5.11	31.99
19-Aug-02	9767	0.00	5.11	33.24
20-Aug-02	9590	0.00	5.02	34.28
21-Aug-02	9498	0.00	4.97	35.08
22-Aug-02	8950	0.00	4.69	35.03
23-Aug-02	8511	0.00	4.46	34.48
24-Aug-02	8330	0.00	4.36	33.72
25-Aug-02	8594	0.00	4.50	33.11
26-Aug-02	8594	0.00	4.50	32.50
27-Aug-02	8993	0.00	4.71	32.18
28-Aug-02	8563	0.00	4.48	31.69
29-Aug-02	8133	0.00	4.26	31.27
30-Aug-02	7693	0.00	4.03	30.84
31-Aug-02	7782	0.00	4.07	30.55	8154	9767	6869	132.33
1-Sep-02	7080	0.00	3.71	29.76
2-Sep-02	6883	0.00	3.60	28.86
3-Sep-02	6482	0.00	3.39	27.55
4-Sep-02	6764	0.00	3.54	26.60
5-Sep-02	6789	0.00	3.55	25.90
6-Sep-02	6969	0.00	3.65	25.52
7-Sep-02	6521	0.00	3.41	24.86
8-Sep-02	7326	0.00	3.84	24.99
9-Sep-02	7866	0.00	4.12	25.51
10-Sep-02	7326	0.00	3.84	25.95
11-Sep-02	7039	0.00	3.69	26.09
12-Sep-02	7161	0.00	3.75	26.29
13-Sep-02	7243	0.00	3.79	26.43
14-Sep-02	7144	0.00	3.74	26.76
15-Sep-02	6807	0.00	3.56	26.48
16-Sep-02	6820	0.00	3.57	25.94
17-Sep-02	6990	0.00	3.66	25.76
18-Sep-02	6882	0.00	3.60	25.68
19-Sep-02	6653	0.00	3.48	25.41
20-Sep-02	6487	0.00	3.40	25.02
21-Sep-02	6634	0.00	3.47	24.75
22-Sep-02	6873	0.00	3.60	24.78
23-Sep-02	6796	0.00	3.56	24.77
24-Sep-02	7101	0.00	3.72	24.83
25-Sep-02	7412	0.00	3.88	25.11
26-Sep-02	7654	0.00	4.01	25.63
27-Sep-02	7521	0.00	3.94	26.17
28-Sep-02	7643	0.00	4.00	26.70
29-Sep-02	7587	0.00	3.97	27.07
30-Sep-02	7643	0.00	4.00	27.52	7070	7866	6482	111.04
1-Oct-02	7761	0.00	4.06	27.86
2-Oct-02	7942	0.00	4.16	28.14
3-Oct-02	8148	0.00	4.27	28.40
4-Oct-02	8105	0.00	4.24	28.71
5-Oct-02	8060	0.00	4.22	28.92
6-Oct-02	8131	0.00	4.26	29.21
7-Oct-02	8303	0.00	4.35	29.55
8-Oct-02	7631	0.00	4.00	29.49
9-Oct-02	6958	0.00	3.64	28.97
10-Oct-02	6524	0.00	3.42	28.12
11-Oct-02	6665	0.00	3.49	27.37
12-Oct-02	6816	0.00	3.57	26.72
13-Oct-02	6673	0.00	3.49	25.95
14-Oct-02	6455	0.00	3.38	24.98
15-Oct-02	6596	0.00	3.45	24.44
16-Oct-02	6608	0.00	3.46	24.26
17-Oct-02	6705	0.00	3.51	24.35
18-Oct-02	6714	0.00	3.52	24.38
19-Oct-02	7037	0.00	3.68	24.50
20-Oct-02	7652	0.00	4.01	25.01
21-Oct-02	7775	0.00	4.07	25.70
22-Oct-02	7652	0.00	4.01	26.25
23-Oct-02	7701	0.00	4.03	26.82
24-Oct-02	7802	0.00	4.08	27.40
25-Oct-02	7930	0.00	4.15	28.04
26-Oct-02	7683	0.00	4.02	28.37
27-Oct-02	6942	0.00	3.63	28.00
28-Oct-02	6580	0.00	3.44	27.38
29-Oct-02	6468	0.00	3.39	26.76
30-Oct-02	6562	0.00	3.44	26.16
31-Oct-02	7430	0.00	3.89	25.96	7291	8303	6455	118.33
1-Nov-02	7979	0.00	4.18	25.99
2-Nov-02	8310	0.00	4.35	26.32
3-Nov-02	9305	0.00	4.87	27.56
4-Nov-02	8665	0.00	4.54	28.65
5-Nov-02	8378	0.00	4.39	29.65
6-Nov-02	8276	0.00	4.33	30.55
7-Nov-02	7988	0.00	4.18	30.84
8-Nov-02	7623	0.00	3.99	30.65
9-Nov-02	7475	0.00	3.91	30.21
10-Nov-02	7562	0.00	3.96	29.30
11-Nov-02	7698	0.00	4.03	28.79
12-Nov-02	8875	0.00	4.65	29.05
13-Nov-02	9096	0.00	4.76	29.48
14-Nov-02	9347	0.00	4.89	30.20
15-Nov-02	9824	0.00	5.14	31.35
16-Nov-02	10222	0.00	5.35	32.79
17-Nov-02	10064	0.00	5.27	34.10
18-Nov-02	10022	0.00	5.25	35.31
19-Nov-02	9136	0.00	4.78	35.45
20-Nov-02	9340	0.00	4.89	35.58
21-Nov-02	9203	0.00	4.82	35.50
22-Nov-02	9315	0.00	4.88	35.24
23-Nov-02	9229	0.00	4.83	34.72
24-Nov-02	9371	0.00	4.91	34.35
25-Nov-02	9116	0.00	4.77	33.88
26-Nov-02	8862	0.00	4.64	33.74
27-Nov-02	8945	0.00	4.68	33.53
28-Nov-02	9219	0.00	4.83	33.54
29-Nov-02	9049	0.00	4.74	33.40
30-Nov-02	9171	0.00	4.80	33.37	8889	10222	7475	139.61
1-Dec-02	9495	0.00	4.97	33.43
2-Dec-02	9757	0.00	5.11	33.77
3-Dec-02	9996	0.00	5.23	34.36
4-Dec-02	9821	0.00	5.14	34.82
5-Dec-02	9900	0.00	5.18	35.18
6-Dec-02	10061	0.00	5.27	35.71
7-Dec-02	9987	0.00	5.23	36.13
8-Dec-02	9548	0.00	5.00	36.16
9-Dec-02	9302	0.00	4.87	35.92
10-Dec-02	8883	0.00	4.65	35.34
11-Dec-02	8883	0.00	4.65	34.85
12-Dec-02	8622	0.00	4.51	34.18
13-Dec-02	8457	0.00	4.43	33.34
14-Dec-02	8271	0.00	4.33	32.44
15-Dec-02	8573	0.00	4.49	31.93
16-Dec-02	8453	0.00	4.43	31.49
17-Dec-02	8764	0.00	4.59	31.42
18-Dec-02	8361	0.00	4.38	31.15
19-Dec-02	8461	0.00	4.43	31.07
20-Dec-02	8727	0.00	4.57	31.21
21-Dec-02	8540	0.00	4.47	31.35
22-Dec-02	8017	0.00	4.20	31.06
23-Dec-02	8017	0.00	4.20	30.83
24-Dec-02	8194	0.00	4.29	30.53
25-Dec-02	8186	0.00	4.29	30.44
26-Dec-02	8141	0.00	4.26	30.27
27-Dec-02	8008	0.00	4.19	29.90
28-Dec-02	8291	0.00	4.34	29.77
29-Dec-02	8380	0.00	4.39	29.96
30-Dec-02	8444	0.00	4.42	30.18
31-Dec-02	8652	0.00	4.53	30.42	8813	10061	8008	143.03
1-Jan-03	8727	0.00	4.57	30.70
2-Jan-03	9098	0.00	4.76	31.20
3-Jan-03	9044	0.00	4.73	31.75
4-Jan-03	8958	0.00	4.69	32.09
5-Jan-03	8808	0.00	4.61	32.32
6-Jan-03	8658	0.00	4.53	32.43
7-Jan-03	8494	0.00	4.45	32.35
8-Jan-03	8482	0.00	4.44	32.22
9-Jan-03	8548	0.00	4.48	31.93
10-Jan-03	8584	0.00	4.49	31.69
11-Jan-03	8401	0.00	4.40	31.40
12-Jan-03	8509	0.00	4.45	31.24
13-Jan-03	8471	0.00	4.44	31.15
14-Jan-03	8579	0.00	4.49	31.19
15-Jan-03	8652	0.00	4.53	31.28
16-Jan-03	8608	0.00	4.51	31.31
17-Jan-03	8635	0.00	4.52	31.34
18-Jan-03	8916	0.00	4.67	31.61
19-Jan-03	8858	0.00	4.64	31.79
20-Jan-03	8705	0.00	4.56	31.91
21-Jan-03	8496	0.00	4.45	31.87
22-Jan-03	8556	0.00	4.48	31.82
23-Jan-03	8202	0.00	4.29	31.60
24-Jan-03	7634	0.00	4.00	31.08
25-Jan-03	7140	0.00	3.74	30.15
26-Jan-03	6923	0.00	3.62	29.14
27-Jan-03	6937	0.00	3.63	28.21
28-Jan-03	7038	0.00	3.68	27.45
29-Jan-03	6770	0.00	3.54	26.51
30-Jan-03	6912	0.00	3.62	25.84
31-Jan-03	6938	0.00	3.63	25.47	8235	9098	6770	133.65
1-Feb-03	7230	0.00	3.79	25.52
2-Feb-03	7214	0.00	3.78	25.67
3-Feb-03	7418	0.00	3.88	25.93
4-Feb-03	7572	0.00	3.96	26.21
5-Feb-03	8013	0.00	4.19	26.86
6-Feb-03	7888	0.00	4.13	27.37
7-Feb-03	7782	0.00	4.07	27.81
8-Feb-03	7776	0.00	4.07	28.09
9-Feb-03	7884	0.00	4.13	28.44
10-Feb-03	7868	0.00	4.12	28.68
11-Feb-03	7487	0.00	3.92	28.64
12-Feb-03	7106	0.00	3.72	28.16
13-Feb-03	7142	0.00	3.74	27.77
14-Feb-03	7160	0.00	3.75	27.45
15-Feb-03	6699	0.00	3.51	26.88
16-Feb-03	6406	0.00	3.35	26.11
17-Feb-03	6336	0.00	3.32	25.31
18-Feb-03	6362	0.00	3.33	24.72
19-Feb-03	6748	0.00	3.53	24.53
20-Feb-03	6576	0.00	3.44	24.23
21-Feb-03	6443	0.00	3.37	23.86
22-Feb-03	6491	0.00	3.40	23.75
23-Feb-03	6539	0.00	3.42	23.82
24-Feb-03	6381	0.00	3.34	23.84
25-Feb-03	6246	0.00	3.27	23.78
26-Feb-03	5907	0.00	3.09	23.34
27-Feb-03	5900	0.00	3.09	22.99
28-Feb-03	5999	0.00	3.14	22.75	6917	8013	5900	105.02
1-Mar-03	6014	0.00	3.15	22.51
2-Mar-03	5981	0.00	3.13	22.21
3-Mar-03	6076	0.00	3.18	22.05
4-Mar-03	6296	0.00	3.30	22.08
5-Mar-03	6370	0.00	3.33	22.32
6-Mar-03	6373	0.00	3.34	22.57
7-Mar-03	6313	0.00	3.31	22.73
8-Mar-03	6392	0.00	3.35	22.93
9-Mar-03	6242	0.00	3.27	23.07
10-Mar-03	6284	0.00	3.29	23.18
11-Mar-03	6246	0.00	3.27	23.15
12-Mar-03	6300	0.00	3.30	23.11
13-Mar-03	6238	0.00	3.27	23.04
14-Mar-03	6278	0.00	3.29	23.03
15-Mar-03	6115	0.00	3.20	22.88
16-Mar-03	6281	0.00	3.29	22.90
17-Mar-03	6197	0.00	3.24	22.86
18-Mar-03	6230	0.00	3.26	22.85
19-Mar-03	6175	0.00	3.23	22.78
20-Mar-03	6139	0.00	3.21	22.73
21-Mar-03	6146	0.00	3.22	22.66
22-Mar-03	6177	0.00	3.23	22.69
23-Mar-03	6209	0.00	3.25	22.66
24-Mar-03	6292	0.00	3.29	22.70
25-Mar-03	6374	0.00	3.34	22.78
26-Mar-03	6304	0.00	3.30	22.85
27-Mar-03	6498	0.00	3.40	23.04
28-Mar-03	6517	0.00	3.41	23.23
29-Mar-03	6623	0.00	3.47	23.46
30-Mar-03	6748	0.00	3.53	23.75
31-Mar-03	6536	0.00	3.42	23.87	6299	6748	5981	102.23
1-Apr-03	6324	0.00	3.31	23.85
2-Apr-03	6560	0.00	3.43	23.98
3-Apr-03	6550	0.00	3.43	24.01
4-Apr-03	6510	0.00	3.41	24.01
5-Apr-03	6469	0.00	3.39	23.92
6-Apr-03	6454	0.00	3.38	23.77
7-Apr-03	6551	0.00	3.43	23.78
8-Apr-03	6773	0.00	3.55	24.01
9-Apr-03	6568	0.00	3.44	24.02
10-Apr-03	6477	0.00	3.39	23.98
11-Apr-03	6577	0.00	3.44	24.01
12-Apr-03	6372	0.00	3.34	23.96
13-Apr-03	6068	0.00	3.18	23.76
14-Apr-03	5987	0.00	3.13	23.47
15-Apr-03	5823	0.00	3.05	22.97
16-Apr-03	5828	0.00	3.05	22.58
17-Apr-03	5948	0.00	3.11	22.30
18-Apr-03	5755	0.00	3.01	21.87
19-Apr-03	5785	0.00	3.03	21.57
20-Apr-03	6051	0.00	3.17	21.56
21-Apr-03	6317	0.00	3.31	21.73
22-Apr-03	6567	0.00	3.44	22.12
23-Apr-03	6398	0.00	3.35	22.42
24-Apr-03	6376	0.00	3.34	22.64
25-Apr-03	6608	0.00	3.46	23.09
26-Apr-03	7016	0.00	3.67	23.73
27-Apr-03	7068	0.00	3.70	24.27
28-Apr-03	6942	0.00	3.63	24.59
29-Apr-03	7118	0.00	3.73	24.88
30-Apr-03	7455	0.00	3.90	25.44	6486	7610	5755	101.87
1-May-03	7610	0.00	3.98	26.08
2-May-03	7611	0.00	3.98	26.61
3-May-03	7466	0.00	3.91	26.84
4-May-03	7699	0.00	4.03	27.17
5-May-03	7865	0.00	4.12	27.66
6-May-03	7669	0.00	4.01	27.94
7-May-03	7670	0.00	4.02	28.06
8-May-03	7766	0.00	4.07	28.14
9-May-03	7855	0.00	4.11	28.27
10-May-03	7875	0.00	4.12	28.48
11-May-03	7706	0.00	4.03	28.48
12-May-03	7437	0.00	3.89	28.26
13-May-03	7534	0.00	3.94	28.19
14-May-03	7579	0.00	3.97	28.14
15-May-03	7426	0.00	3.89	27.96
16-May-03	7442	0.00	3.90	27.75
17-May-03	7526	0.00	3.94	27.56
18-May-03	7442	0.00	3.90	27.43
19-May-03	7458	0.00	3.90	27.44
20-May-03	7297	0.00	3.82	27.31
21-May-03	7227	0.00	3.78	27.13
22-May-03	7228	0.00	3.78	27.02
23-May-03	7229	0.00	3.78	26.91
24-May-03	7316	0.00	3.83	26.80
25-May-03	7202	0.00	3.77	26.68
26-May-03	7139	0.00	3.74	26.51
27-May-03	7271	0.00	3.81	26.50
28-May-03	7222	0.00	3.78	26.50
29-May-03	7055	0.00	3.69	26.40
30-May-03	6925	0.00	3.63	26.25
31-May-03	6861	0.00	3.59	26.01	7411	7875	6735	120.27
1-Jun-03	6735	0.00	3.53	25.76
2-Jun-03	6962	0.00	3.64	25.67
3-Jun-03	6842	0.00	3.58	25.45
4-Jun-03	6313	0.00	3.31	24.97
5-Jun-03	6224	0.00	3.26	24.53
6-Jun-03	6119	0.00	3.20	24.11
7-Jun-03	5699	0.00	2.98	23.50
8-Jun-03	6226	0.00	3.26	23.24
9-Jun-03	6671	0.00	3.49	23.09
10-Jun-03	6671	0.00	3.49	23.00
11-Jun-03	7881	0.00	4.13	23.82
12-Jun-03	7871	0.00	4.12	24.68
13-Jun-03	8198	0.00	4.29	25.77
14-Jun-03	8015	0.00	4.20	26.98
15-Jun-03	7924	0.00	4.15	27.87
16-Jun-03	7563	0.00	3.96	28.33
17-Jun-03	7384	0.00	3.87	28.71
18-Jun-03	7088	0.00	3.71	28.29
19-Jun-03	7055	0.00	3.69	27.87
20-Jun-03	7150	0.00	3.74	27.32
21-Jun-03	7208	0.00	3.77	26.90
22-Jun-03	7266	0.00	3.80	26.55
23-Jun-03	7417	0.00	3.88	26.47
24-Jun-03	7433	0.00	3.89	26.50
25-Jun-03	7620	0.00	3.99	26.78
26-Jun-03	7625	0.00	3.99	27.08
27-Jun-03	7962	0.00	4.17	27.50
28-Jun-03	8188	0.00	4.29	28.02
29-Jun-03	8414	0.00	4.41	28.62
30-Jun-03	8629	0.00	4.52	29.25	7360	9179	5699	115.60
1-Jul-03	9179	0.00	4.81	30.17
2-Jul-03	9142	0.00	4.79	30.96
3-Jul-03	9118	0.00	4.77	31.74
4-Jul-03	9030	0.00	4.73	32.30
5-Jul-03	8792	0.00	4.60	32.62
6-Jul-03	8536	0.00	4.47	32.68
7-Jul-03	8290	0.00	4.34	32.51
8-Jul-03	8290	0.00	4.34	32.04
9-Jul-03	7994	0.00	4.19	31.44
10-Jul-03	7165	0.00	3.75	30.42
11-Jul-03	6667	0.00	3.49	29.18
12-Jul-03	6942	0.00	3.63	28.21
13-Jul-03	7109	0.00	3.72	27.46
14-Jul-03	7369	0.00	3.86	26.98
15-Jul-03	7542	0.00	3.95	26.59
16-Jul-03	7542	0.00	3.95	26.35
17-Jul-03	8080	0.00	4.23	26.83
18-Jul-03	8080	0.00	4.23	27.57
19-Jul-03	8024	0.00	4.20	28.14
20-Jul-03	8208	0.00	4.30	28.71
21-Jul-03	8161	0.00	4.27	29.13
22-Jul-03	8115	0.00	4.25	29.43
23-Jul-03	8309	0.00	4.35	29.83
24-Jul-03	8116	0.00	4.25	29.85
25-Jul-03	8116	0.00	4.25	29.87
26-Jul-03	8116	0.00	4.25	29.92
27-Jul-03	7807	0.00	4.09	29.71
28-Jul-03	7549	0.00	3.95	29.39
29-Jul-03	7380	0.00	3.86	29.00
30-Jul-03	7398	0.00	3.87	28.52
31-Jul-03	8084	0.00	4.23	28.51	7968	9142	6667	129.33
1-Aug-03	7949	0.00	4.16	28.42
2-Aug-03	7858	0.00	4.11	28.28
3-Aug-03	8102	0.00	4.24	28.44
4-Aug-03	8029	0.00	4.20	28.69
5-Aug-03	7946	0.00	4.16	28.99
6-Aug-03	8226	0.00	4.31	29.42
7-Aug-03	7863	0.00	4.12	29.30
8-Aug-03	7875	0.00	4.12	29.27
9-Aug-03	7886	0.00	4.13	29.28
10-Aug-03	7797	0.00	4.08	29.12
11-Aug-03	8058	0.00	4.22	29.14
12-Aug-03	8301	0.00	4.35	29.32
13-Aug-03	7942	0.00	4.16	29.17
14-Aug-03	7888	0.00	4.13	29.19
15-Aug-03	7806	0.00	4.09	29.15
16-Aug-03	7724	0.00	4.04	29.07
17-Aug-03	7770	0.00	4.07	29.05
18-Aug-03	7770	0.00	4.07	28.90
19-Aug-03	7590	0.00	3.97	28.53
20-Aug-03	7466	0.00	3.91	28.28
21-Aug-03	7694	0.00	4.03	28.18
22-Aug-03	7521	0.00	3.94	28.03
23-Aug-03	7217	0.00	3.78	27.76
24-Aug-03	7022	0.00	3.68	27.37
25-Aug-03	7161	0.00	3.75	27.05
26-Aug-03	7348	0.00	3.85	26.92
27-Aug-03	7240	0.00	3.79	26.81
28-Aug-03	7351	0.00	3.85	26.63
29-Aug-03	7374	0.00	3.86	26.55
30-Aug-03	7668	0.00	4.01	26.79
31-Aug-03	7448	0.00	3.90	27.01	7683	8301	7022	124.69
1-Sep-03	7220	0.00	3.78	27.04
2-Sep-03	6798	0.00	3.56	26.75
3-Sep-03	6785	0.00	3.55	26.51
4-Sep-03	6210	0.00	3.25	25.92
5-Sep-03	6013	0.00	3.15	25.20
6-Sep-03	5845	0.00	3.06	24.25
7-Sep-03	6150	0.00	3.22	23.57
8-Sep-03	6454	0.00	3.38	23.17
9-Sep-03	6961	0.00	3.64	23.25
10-Sep-03	6962	0.00	3.64	23.35
11-Sep-03	7065	0.00	3.70	23.80
12-Sep-03	7168	0.00	3.75	24.40
13-Sep-03	7168	0.00	3.75	25.09
14-Sep-03	7083	0.00	3.71	25.58
15-Sep-03	7134	0.00	3.73	25.94
16-Sep-03	6910	0.00	3.62	25.91
17-Sep-03	6924	0.00	3.63	25.89
18-Sep-03	7189	0.00	3.76	25.95
19-Sep-03	7454	0.00	3.90	26.10
20-Sep-03	7418	0.00	3.88	26.24
21-Sep-03	7226	0.00	3.78	26.31
22-Sep-03	7089	0.00	3.71	26.29
23-Sep-03	7312	0.00	3.83	26.50
24-Sep-03	7254	0.00	3.80	26.67
25-Sep-03	6994	0.00	3.66	26.57
26-Sep-03	7072	0.00	3.70	26.37
27-Sep-03	7141	0.00	3.74	26.22
28-Sep-03	7242	0.00	3.79	26.23
29-Sep-03	7484	0.00	3.92	26.44
30-Sep-03	7462	0.00	3.91	26.52	6986	7620	5845	109.73
1-Oct-03	7620	0.00	3.99	26.71
2-Oct-03	7861	0.00	4.12	27.16
3-Oct-03	7713	0.00	4.04	27.50
4-Oct-03	7777	0.00	4.07	27.83
5-Oct-03	7706	0.00	4.03	28.07
6-Oct-03	7537	0.00	3.95	28.10
7-Oct-03	7316	0.00	3.83	28.03
8-Oct-03	7279	0.00	3.81	27.85
9-Oct-03	7242	0.00	3.79	27.52
10-Oct-03	6967	0.00	3.65	27.13
11-Oct-03	6588	0.00	3.45	26.51
12-Oct-03	6531	0.00	3.42	25.89
13-Oct-03	6174	0.00	3.23	25.18
14-Oct-03	6202	0.00	3.25	24.60
15-Oct-03	6295	0.00	3.30	24.08
16-Oct-03	6508	0.00	3.41	23.70
17-Oct-03	7052	0.00	3.69	23.74
18-Oct-03	7457	0.00	3.90	24.20
19-Oct-03	7863	0.00	4.12	24.90
20-Oct-03	8394	0.00	4.39	26.06
21-Oct-03	8736	0.00	4.57	27.38
22-Oct-03	9113	0.00	4.77	28.86
23-Oct-03	9629	0.00	5.04	30.49
24-Oct-03	9592	0.00	5.02	31.82
25-Oct-03	9924	0.00	5.20	33.11
26-Oct-03	10255	0.00	5.37	34.37
27-Oct-03	10487	0.00	5.49	35.46
28-Oct-03	10453	0.00	5.47	36.36
29-Oct-03	10453	0.00	5.47	37.06
30-Oct-03	9438	0.00	4.94	36.96
31-Oct-03	9543	0.00	5.00	36.94	8162	10487	6174	132.46
1-Nov-03	8924	0.00	4.67	36.41
2-Nov-03	8000	0.00	4.19	35.23
3-Nov-03	6997	0.00	3.66	33.41
4-Nov-03	6587	0.00	3.45	31.38
5-Nov-03	6662	0.00	3.49	29.40
6-Nov-03	7029	0.00	3.68	28.14
7-Nov-03	7229	0.00	3.78	26.92
8-Nov-03	7394	0.00	3.87	26.12
9-Nov-03	7539	0.00	3.95	25.88
10-Nov-03	7776	0.00	4.07	26.29
11-Nov-03	7774	0.00	4.07	26.91
12-Nov-03	7956	0.00	4.17	27.59
13-Nov-03	8138	0.00	4.26	28.17
14-Nov-03	8081	0.00	4.23	28.62
15-Nov-03	7903	0.00	4.14	28.88
16-Nov-03	8162	0.00	4.27	29.21
17-Nov-03	9060	0.00	4.74	29.88
18-Nov-03	9649	0.00	5.05	30.86
19-Nov-03	9587	0.00	5.02	31.72
20-Nov-03	9558	0.00	5.00	32.46
21-Nov-03	8950	0.00	4.69	32.92
22-Nov-03	8950	0.00	4.69	33.46
23-Nov-03	9025	0.00	4.73	33.92
24-Nov-03	8479	0.00	4.44	33.61
25-Nov-03	7954	0.00	4.16	32.72
26-Nov-03	8735	0.00	4.57	32.28
27-Nov-03	8878	0.00	4.65	31.92
28-Nov-03	9617	0.00	5.04	32.27
29-Nov-03	9589	0.00	5.02	32.60
30-Nov-03	9636	0.00	5.04	32.92	8351	9649	6587	131.16
1-Dec-03	9636	0.00	5.04	33.53
2-Dec-03	9636	0.00	5.04	34.41
3-Dec-03	9181	0.00	4.81	34.64
4-Dec-03	9847	0.00	5.16	35.15
5-Dec-03	9399	0.00	4.92	35.04
6-Dec-03	8951	0.00	4.69	34.70
7-Dec-03	9083	0.00	4.76	34.41
8-Dec-03	9185	0.00	4.81	34.18
9-Dec-03	9580	0.00	5.02	34.15
10-Dec-03	9863	0.00	5.16	34.51
11-Dec-03	10054	0.00	5.26	34.61
12-Dec-03	10374	0.00	5.43	35.12
13-Dec-03	10441	0.00	5.47	35.90
14-Dec-03	10633	0.00	5.57	36.72
15-Dec-03	11370	0.00	5.95	37.86
16-Dec-03	11534	0.00	6.04	38.88
17-Dec-03	11698	0.00	6.12	39.84
18-Dec-03	11437	0.00	5.99	40.57
19-Dec-03	11274	0.00	5.90	41.04
20-Dec-03	11482	0.00	6.01	41.58
21-Dec-03	11370	0.00	5.95	41.97
22-Dec-03	10701	0.00	5.60	41.62
23-Dec-03	10314	0.00	5.40	40.98
24-Dec-03	9869	0.00	5.17	40.02
25-Dec-03	9743	0.00	5.10	39.14
26-Dec-03	9599	0.00	5.03	38.26
27-Dec-03	9285	0.00	4.86	37.11
28-Dec-03	9221	0.00	4.83	35.98
29-Dec-03	9579	0.00	5.01	35.40
30-Dec-03	9699	0.00	5.08	35.08
31-Dec-03	9835	0.00	5.15	35.06	10131	11698	8951	164.43
1-Jan-04	9835	0.00	5.15	35.11
2-Jan-04	9835	0.00	5.15	35.23
3-Jan-04	10243	0.00	5.36	35.73
4-Jan-04	10737	0.00	5.62	36.52
5-Jan-04	11790	0.00	6.17	37.68
6-Jan-04	12299	0.13	6.44	39.04										0.02
7-Jan-04	11742	0.00	6.15	40.04
8-Jan-04	11742	0.00	6.15	41.04
9-Jan-04	11742	0.00	6.15	42.04
10-Jan-04	11446	0.00	5.99	42.67
11-Jan-04	11142	0.00	5.83	42.88
12-Jan-04	9415	0.00	4.93	41.64
13-Jan-04	9980	0.00	5.23	40.42
14-Jan-04	10478	0.00	5.49	39.76
15-Jan-04	10261	0.00	5.37	38.98
16-Jan-04	10131	0.00	5.30	38.14
17-Jan-04	9883	0.00	5.17	37.32
18-Jan-04	9486	0.00	4.97	36.46
19-Jan-04	9457	0.00	4.95	36.48
20-Jan-04	9461	0.00	4.95	36.21
21-Jan-04	9323	0.00	4.88	35.60
22-Jan-04	9278	0.00	4.86	35.09
23-Jan-04	9232	0.00	4.83	34.62
24-Jan-04	9615	0.00	5.03	34.48
25-Jan-04	10009	0.00	5.24	34.75
26-Jan-04	9998	0.00	5.23	35.03
27-Jan-04	9721	0.00	5.09	35.17
28-Jan-04	9957	0.00	5.21	35.50
29-Jan-04	10167	0.00	5.32	35.97
30-Jan-04	10312	0.00	5.40	36.53
31-Jan-04	9977	0.00	5.22	36.72	10287	12299	9232	166.96
1-Feb-04	10052	0.00	5.26	36.74
2-Feb-04	10184	0.00	5.33	36.84
3-Feb-04	10317	0.00	5.40	37.15
4-Feb-04	10040	0.00	5.26	37.20
5-Feb-04	9932	0.00	5.20	37.07
6-Feb-04	9880	0.00	5.17	36.85
7-Feb-04	10226	0.00	5.35	36.98
8-Feb-04	10157	0.00	5.32	37.03
9-Feb-04	10216	0.00	5.35	37.05
10-Feb-04	10220	0.00	5.35	37.00
11-Feb-04	10656	0.00	5.58	37.32
12-Feb-04	10764	0.00	5.64	37.76
13-Feb-04	11145	0.00	5.84	38.42
14-Feb-04	9815	0.00	5.14	38.21
15-Feb-04	9440	0.00	4.94	37.83
16-Feb-04	9320	0.00	4.88	37.36
17-Feb-04	8771	0.00	4.59	36.60
18-Feb-04	8151	0.00	4.27	35.29
19-Feb-04	8250	0.00	4.32	33.97
20-Feb-04	8108	0.00	4.24	32.38
21-Feb-04	7840	0.00	4.10	31.35
22-Feb-04	7922	0.00	4.15	30.56
23-Feb-04	7647	0.00	4.00	29.68
24-Feb-04	7508	0.00	3.93	29.02
25-Feb-04	7446	0.00	3.90	28.65
26-Feb-04	7222	0.00	3.78	28.11
27-Feb-04	7129	0.00	3.73	27.60
28-Feb-04	7074	0.00	3.70	27.20
29-Feb-04	7040	0.00	3.69	26.74	9015	11145	7040	132.16
1-Mar-04	6947	0.00	3.64	26.37
2-Mar-04	7045	0.00	3.69	26.13
3-Mar-04	7229	0.00	3.78	26.01
4-Mar-04	7413	0.00	3.88	26.11
5-Mar-04	7524	0.00	3.94	26.32
6-Mar-04	7765	0.00	4.07	26.68
7-Mar-04	7655	0.00	4.01	27.00
8-Mar-04	7643	0.00	4.00	27.37
9-Mar-04	7612	0.00	3.99	27.66
10-Mar-04	7632	0.00	4.00	27.88
11-Mar-04	7449	0.00	3.90	27.89
12-Mar-04	7380	0.00	3.86	27.82
13-Mar-04	7473	0.00	3.91	27.67
14-Mar-04	7504	0.00	3.93	27.59
15-Mar-04	7792	0.00	4.08	27.67
16-Mar-04	8027	0.00	4.20	27.88
17-Mar-04	7896	0.00	4.13	28.02
18-Mar-04	7896	0.00	4.13	28.25
19-Mar-04	8055	0.00	4.22	28.61
20-Mar-04	7992	0.00	4.18	28.88
21-Mar-04	8119	0.00	4.25	29.20
22-Mar-04	8097	0.00	4.24	29.36
23-Mar-04	8046	0.00	4.21	29.37
24-Mar-04	7955	0.00	4.16	29.40
25-Mar-04	7653	0.00	4.01	29.27
26-Mar-04	7378	0.00	3.86	28.92
27-Mar-04	6748	0.00	3.53	28.27
28-Mar-04	6236	0.00	3.27	27.28
29-Mar-04	6225	0.00	3.26	26.30
30-Mar-04	6524	0.00	3.42	25.51
31-Mar-04	6384	0.00	3.34	24.68	7461	8119	6225	121.09
1-Apr-04	6395	0.00	3.35	24.03
2-Apr-04	6468	0.00	3.39	23.55
3-Apr-04	6798	0.00	3.56	23.57
4-Apr-04	6939	0.00	3.63	23.94
5-Apr-04	6875	0.00	3.60	24.28
6-Apr-04	6588	0.00	3.45	24.32
7-Apr-04	6536	0.00	3.42	24.40
8-Apr-04	6530	0.00	3.42	24.47
9-Apr-04	6400	0.00	3.35	24.43
10-Apr-04	6329	0.00	3.31	24.19
11-Apr-04	6253	0.00	3.27	23.83
12-Apr-04	6151	0.00	3.22	23.45
13-Apr-04	6104	0.00	3.20	23.19
14-Apr-04	6091	0.00	3.19	22.96
15-Apr-04	5833	0.00	3.05	22.60
16-Apr-04	5901	0.00	3.09	22.34
17-Apr-04	6072	0.00	3.18	22.20
18-Apr-04	6418	0.00	3.36	22.29
19-Apr-04	6776	0.00	3.55	22.61
20-Apr-04	6860	0.00	3.59	23.01
21-Apr-04	6944	0.00	3.64	23.46
22-Apr-04	7272	0.00	3.81	24.21
23-Apr-04	7455	0.00	3.90	25.02
24-Apr-04	7449	0.00	3.90	25.74
25-Apr-04	7230	0.00	3.79	26.17
26-Apr-04	7392	0.00	3.87	26.49
27-Apr-04	7579	0.00	3.97	26.87
28-Apr-04	7494	0.00	3.92	27.16
29-Apr-04	7482	0.00	3.92	27.27
30-Apr-04	7427	0.00	3.89	27.25	6735	7579	5833	105.78
1-May-04	7637	0.00	4.00	27.35
2-May-04	7726	0.00	4.04	27.61
3-May-04	7654	0.00	4.01	27.75
4-May-04	7950	0.00	4.16	27.94
5-May-04	8237	0.00	4.31	28.33
6-May-04	8398	0.00	4.40	28.81
7-May-04	8566	0.00	4.48	29.41
8-May-04	8638	0.00	4.52	29.93
9-May-04	8572	0.00	4.49	30.37
10-May-04	8878	0.00	4.65	31.01
11-May-04	8819	0.00	4.62	31.47
12-May-04	8811	0.00	4.61	31.77
13-May-04	8668	0.00	4.54	31.91
14-May-04	8689	0.00	4.55	31.98
15-May-04	8856	0.00	4.64	32.09
16-May-04	8856	0.00	4.64	32.24
17-May-04	8856	0.00	4.64	32.23
18-May-04	8905	0.00	4.66	32.27
19-May-04	8905	0.00	4.66	32.32
20-May-04	8717	0.00	4.56	32.35
21-May-04	8528	0.00	4.46	32.26
22-May-04	7951	0.00	4.16	31.79
23-May-04	7873	0.00	4.12	31.27
24-May-04	7529	0.00	3.94	30.58
25-May-04	6960	0.00	3.64	29.56
26-May-04	6655	0.00	3.48	28.38
27-May-04	6555	0.00	3.43	27.25
28-May-04	6406	0.00	3.35	26.14
29-May-04	6875	0.00	3.60	25.58
30-May-04	7171	0.00	3.75	25.21
31-May-04	7980	0.00	4.18	25.44	8091	8905	6406	131.32
1-Jun-04	8788	0.00	4.60	26.40
2-Jun-04	8788	0.00	4.60	27.52
3-Jun-04	8788	0.00	4.60	28.69
4-Jun-04	8788	0.00	4.60	29.94
5-Jun-04	8691	0.00	4.55	30.89
6-Jun-04	8697	0.00	4.55	31.68
7-Jun-04	8697	0.00	4.55	32.06
8-Jun-04	8697	0.00	4.55	32.01
9-Jun-04	8860	0.00	4.64	32.05
10-Jun-04	9296	0.00	4.87	32.32
11-Jun-04	10180	0.00	5.33	33.04
12-Jun-04	11078	0.00	5.80	34.29
13-Jun-04	11746	0.00	6.15	35.89
14-Jun-04	11746	0.00	6.15	37.49
15-Jun-04	11360	0.00	5.95	38.88
16-Jun-04	11865	0.00	6.21	40.45
17-Jun-04	11920	0.00	6.24	41.83
18-Jun-04	11608	0.00	6.08	42.58
19-Jun-04	11472	0.00	6.01	42.78
20-Jun-04	9951	0.00	5.21	41.84
21-Jun-04	9900	0.00	5.18	40.88
22-Jun-04	9713	0.00	5.09	40.01
23-Jun-04	9146	0.00	4.79	38.59
24-Jun-04	8779	0.00	4.60	36.95
25-Jun-04	8343	0.00	4.37	35.24
26-Jun-04	8343	0.00	4.37	33.60
27-Jun-04	8725	0.00	4.57	32.96
28-Jun-04	8419	0.00	4.41	32.18
29-Jun-04	9406	0.00	4.92	32.02
30-Jun-04	9787	0.00	5.12	32.36	9719	11920	8343	152.65
1-Jul-04	10285	0.00	5.38	33.14
2-Jul-04	9979	0.00	5.22	34.00
3-Jul-04	9395	0.00	4.92	34.55
4-Jul-04	9401	0.00	4.92	34.91
5-Jul-04	9405	0.00	4.92	35.42
6-Jul-04	9262	0.00	4.85	35.35
7-Jul-04	9030	0.00	4.73	34.95
8-Jul-04	8797	0.00	4.61	34.17
9-Jul-04	8727	0.00	4.57	33.52
10-Jul-04	8741	0.00	4.58	33.17
11-Jul-04	8659	0.00	4.53	32.78
12-Jul-04	8576	0.00	4.49	32.35
13-Jul-04	8212	0.00	4.30	31.80
14-Jul-04	8220	0.00	4.30	31.38
15-Jul-04	9010	0.00	4.72	31.49
16-Jul-04	9097	0.00	4.76	31.68
17-Jul-04	9417	0.00	4.93	32.04
18-Jul-04	8972	0.00	4.70	32.20
19-Jul-04	8527	0.00	4.46	32.17
20-Jul-04	8728	0.00	4.57	32.44
21-Jul-04	9037	0.00	4.73	32.87
22-Jul-04	7967	0.00	4.17	32.33
23-Jul-04	8020	0.00	4.20	31.76
24-Jul-04	7791	0.00	4.08	30.91
25-Jul-04	8025	0.00	4.20	30.42
26-Jul-04	8774	0.00	4.59	30.54
27-Jul-04	9273	0.00	4.85	30.83
28-Jul-04	9073	0.00	4.75	30.85
29-Jul-04	9714	0.00	5.09	31.76
30-Jul-04	10106	0.00	5.29	32.86
31-Jul-04	10737	0.00	5.62	34.40	8999	10737	7791	146.05
1-Aug-04	10897	0.00	5.71	35.90
2-Aug-04	11002	0.00	5.76	37.07
3-Aug-04	10775	0.00	5.64	37.85
4-Aug-04	10318	0.00	5.40	38.51
5-Aug-04	9851	0.00	5.16	38.58
6-Aug-04	9469	0.00	4.96	38.24
7-Aug-04	9254	0.00	4.84	37.47
8-Aug-04	9249	0.00	4.84	36.61
9-Aug-04	9249	0.00	4.84	35.69
10-Aug-04	8903	0.00	4.66	34.71
11-Aug-04	9194	0.00	4.81	34.12
12-Aug-04	10177	0.00	5.33	34.29
13-Aug-04	11160	0.00	5.84	35.17
14-Aug-04	11334	0.00	5.93	36.26
15-Aug-04	10910	0.00	5.71	37.13
16-Aug-04	10649	0.00	5.57	37.87
17-Aug-04	10649	0.00	5.57	38.78
18-Aug-04	10649	0.00	5.57	39.54
19-Aug-04	10344	0.00	5.42	39.63
20-Aug-04	10172	0.00	5.33	39.11
21-Aug-04	9802	0.00	5.13	38.31
22-Aug-04	9759	0.00	5.11	37.71
23-Aug-04	9810	0.00	5.14	37.27
24-Aug-04	9732	0.00	5.10	36.79
25-Aug-04	9498	0.00	4.97	36.19
26-Aug-04	9064	0.00	4.75	35.52
27-Aug-04	8378	0.00	4.39	34.58
28-Aug-04	8080	0.00	4.23	33.67
29-Aug-04	8023	0.00	4.20	32.77
30-Aug-04	8211	0.00	4.30	31.93
31-Aug-04	7999	0.00	4.19	31.02	9760	11334	7999	158.40
1-Sep-04	7920	0.00	4.15	30.19
2-Sep-04	8105	0.00	4.24	29.69
3-Sep-04	8125	0.00	4.25	29.56
4-Sep-04	8060	0.00	4.22	29.55
5-Sep-04	8430	0.00	4.41	29.76
6-Sep-04	8071	0.00	4.23	29.69
7-Sep-04	7921	0.00	4.15	29.65
8-Sep-04	7771	0.00	4.07	29.57
9-Sep-04	7814	0.00	4.09	29.42
10-Sep-04	8026	0.00	4.20	29.37
11-Sep-04	8026	0.00	4.20	29.35
12-Sep-04	7163	0.00	3.75	28.69
13-Sep-04	7159	0.00	3.75	28.21
14-Sep-04	7171	0.00	3.75	27.82
15-Sep-04	7565	0.00	3.96	27.71
16-Sep-04	8231	0.00	4.31	27.93
17-Sep-04	8302	0.00	4.35	28.07
18-Sep-04	8302	0.00	4.35	28.21
19-Sep-04	10059	0.00	5.27	29.73
20-Sep-04	9157	0.00	4.79	30.78
21-Sep-04	8908	0.00	4.66	31.69
22-Sep-04	8217	0.00	4.30	32.03
23-Sep-04	6840	0.00	3.58	31.30
24-Sep-04	6840	0.00	3.58	30.53
25-Sep-04	7669	0.00	4.02	30.20
26-Sep-04	7669	0.00	4.02	28.95
27-Sep-04	7748	0.00	4.06	28.21
28-Sep-04	7914	0.00	4.14	27.69
29-Sep-04	8070	0.00	4.23	27.62
30-Sep-04	8286	0.00	4.34	28.37	7985	10059	6840	125.41
1-Oct-04	8286	0.00	4.34	29.13
2-Oct-04	8179	0.00	4.28	29.40
3-Oct-04	8591	0.00	4.50	29.88
4-Oct-04	8591	0.00	4.50	30.32
5-Oct-04	8532	0.00	4.47	30.65
6-Oct-04	9193	0.00	4.81	31.23
7-Oct-04	10396	0.00	5.44	32.34
8-Oct-04	9680	0.00	5.07	33.07
9-Oct-04	8471	0.00	4.43	33.22
10-Oct-04	7589	0.00	3.97	32.70
11-Oct-04	8488	0.00	4.44	32.64
12-Oct-04	8938	0.00	4.68	32.85
13-Oct-04	9299	0.00	4.87	32.91
14-Oct-04	9100	0.00	4.76	32.23
15-Oct-04	9271	0.00	4.85	32.02
16-Oct-04	9953	0.00	5.21	32.79
17-Oct-04	9624	0.00	5.04	33.86
18-Oct-04	9046	0.00	4.74	34.15
19-Oct-04	8798	0.00	4.61	34.08
20-Oct-04	8312	0.00	4.35	33.56
21-Oct-04	8380	0.00	4.39	33.18
22-Oct-04	7607	0.00	3.98	32.31
23-Oct-04	6343	0.00	3.32	30.42
24-Oct-04	5799	0.00	3.04	28.42
25-Oct-04	5288	0.00	2.77	26.45
26-Oct-04	6325	0.00	3.31	25.16
27-Oct-04	7558	0.00	3.96	24.76
28-Oct-04	7558	0.00	3.96	24.33
29-Oct-04	8212	0.00	4.30	24.65
30-Oct-04	8866	0.00	4.64	25.97
31-Oct-04	9120	0.00	4.77	27.71	8367	10396	5288	135.80
1-Nov-04	9211	0.00	4.82	29.76
2-Nov-04	9374	0.00	4.91	31.36
3-Nov-04	8903	0.00	4.66	32.06
4-Nov-04	8903	0.00	4.66	32.77
5-Nov-04	10244	0.00	5.36	33.83
6-Nov-04	11024	0.00	5.77	34.96
7-Nov-04	11467	0.00	6.00	36.19
8-Nov-04	13268	0.64	6.95	38.31
9-Nov-04	13268	1.28	6.95	40.35										0.22
10-Nov-04	10053	0.00	5.26	40.96
11-Nov-04	10053	0.00	5.26	41.56
12-Nov-04	10239	0.00	5.36	41.55
13-Nov-04	10239	0.00	5.36	41.14
14-Nov-04	10239	0.00	5.36	40.50
15-Nov-04	10239	0.00	5.36	38.92
16-Nov-04	11373	0.00	5.95	37.92
17-Nov-04	13640	2.11	7.14	39.80
18-Nov-04	13640	2.95	7.14	41.68
19-Nov-04	13640	3.78	7.14	43.46
20-Nov-04	12760	4.15	6.68	44.78
21-Nov-04	12988	4.65	6.80	46.22
22-Nov-04	13103	5.20	6.86	47.72
23-Nov-04	13184	5.79	6.90	48.67
24-Nov-04	12906	6.24	6.76	48.28
25-Nov-04	12906	6.69	6.76	47.90
26-Nov-04	12906	7.14	6.76	47.51
27-Nov-04	13162	7.72	6.89	47.72
28-Nov-04	13104	8.28	6.86	47.78
29-Nov-04	13046	8.80	6.83	47.75
30-Nov-04	13189	9.40	6.90	47.76	11742	13640	8903	184.43
1-Dec-04	13199	10.00	6.91	47.91
2-Dec-04	13199	10.60	6.91	48.06
3-Dec-04	13998	11.62	7.33	48.64
4-Dec-04	14301	12.80	7.49	49.23
5-Dec-04	14395	14.03	7.54	49.91
6-Dec-04	14773	15.46	7.73	50.81
7-Dec-04	14546	16.77	7.62	51.52
8-Dec-04	14380	17.99	7.53	52.14
9-Dec-04	14380	18.57	7.53	52.76
10-Dec-04	13926	18.92	7.29	52.72
11-Dec-04	13678	19.77	7.16	52.40
12-Dec-04	13659	20.62	7.15	52.01
13-Dec-04	12588	20.90	6.59	50.87
14-Dec-04	12443	21.11	6.51	49.77
15-Dec-04	12975	21.59	6.79	49.03
16-Dec-04	12872	22.02	6.74	48.24
17-Dec-04	12593	22.31	6.59	47.54										3.81
18-Dec-04	12895	21.92	6.75	47.13										3.74
19-Dec-04	12895	21.53	6.75	46.73										3.68
20-Dec-04	13240	21.32	6.93	47.07
21-Dec-04	13261	21.58	6.94	47.50
22-Dec-04	13500	21.85	7.07	47.78
23-Dec-04	13596	22.11	7.12	48.16										3.78
24-Dec-04	13137	22.08	6.88	48.44										3.77
25-Dec-04	12657	21.95	6.63	48.32										3.75
26-Dec-04	12657	21.82	6.63	48.19
27-Dec-04	13159	21.96	6.89	48.15										3.75
28-Dec-04	13112	21.93	6.86	48.07										3.75
29-Dec-04	12584	21.66	6.59	47.59										3.70
30-Dec-04	12307	21.27	6.44	46.92										3.63
31-Dec-04	12576	20.95	6.58	46.62	13338	14773	12307	216.48						3.58
1-Jan-05	12576	20.62	6.58	46.58										3.52
2-Jan-05	12576	20.30	6.58	46.54										3.47
3-Jan-05	11231	0.00	5.88	45.53
4-Jan-05	11003	0.00	5.76	44.42
5-Jan-05	10890	0.00	5.70	43.54
6-Jan-05	10788	0.00	5.65	42.74
7-Jan-05	10359	0.00	5.42	41.58
8-Jan-05	10564	0.00	5.53	40.53
9-Jan-05	10710	0.00	5.61	39.55
10-Jan-05	10396	0.00	5.44	39.11
11-Jan-05	9906	0.00	5.19	38.54
12-Jan-05	9739	0.00	5.10	37.94
13-Jan-05	9597	0.00	5.02	37.31
14-Jan-05	9537	0.00	4.99	36.88
15-Jan-05	9168	0.00	4.80	36.15
16-Jan-05	8799	0.00	4.61	35.15
17-Jan-05	8953	0.00	4.69	34.40
18-Jan-05	9040	0.00	4.73	33.94
19-Jan-05	8983	0.00	4.70	33.55
20-Jan-05	9743	0.00	5.10	33.62
21-Jan-05	9976	0.00	5.22	33.85
22-Jan-05	10459	0.00	5.48	34.53
23-Jan-05	10941	0.00	5.73	35.65
24-Jan-05	11113	0.00	5.82	36.78
25-Jan-05	11959	0.00	6.26	38.31
26-Jan-05	11767	0.00	6.16	39.77
27-Jan-05	11179	0.00	5.85	40.52
28-Jan-05	11158	0.00	5.84	41.14
29-Jan-05	11110	0.00	5.82	41.48
30-Jan-05	10666	0.00	5.58	41.33
31-Jan-05	10587	0.00	5.54	41.06	10499	12576	8799	170.40
1-Feb-05	10585	0.00	5.54	40.34
2-Feb-05	10705	0.00	5.60	39.78
3-Feb-05	10346	0.00	5.42	39.35
4-Feb-05	10204	0.00	5.34	38.85
5-Feb-05	9975	0.00	5.22	38.25
6-Feb-05	10444	0.00	5.47	38.14
7-Feb-05	10031	0.00	5.25	37.85
8-Feb-05	9961	0.00	5.22	37.52
9-Feb-05	9284	0.00	4.86	36.78
10-Feb-05	9326	0.00	4.88	36.24
11-Feb-05	9414	0.00	4.93	35.83
12-Feb-05	9616	0.00	5.03	35.64
13-Feb-05	9342	0.00	4.89	35.06
14-Feb-05	9040	0.00	4.73	34.54
15-Feb-05	8841	0.00	4.63	33.96
16-Feb-05	9344	0.00	4.89	33.99
17-Feb-05	9401	0.00	4.92	34.03
18-Feb-05	9289	0.00	4.86	33.96
19-Feb-05	9469	0.00	4.96	33.89
20-Feb-05	10167	0.00	5.32	34.32
21-Feb-05	10791	0.00	5.65	35.24
22-Feb-05	10791	0.00	5.65	36.26
23-Feb-05	10604	0.00	5.55	36.92
24-Feb-05	10928	0.00	5.72	37.72
25-Feb-05	10886	0.00	5.70	38.55
26-Feb-05	10720	0.00	5.61	39.21
27-Feb-05	10080	0.00	5.28	39.16
28-Feb-05	9975	0.00	5.22	38.73	9984	10928	8841	146.36
1-Mar-05	9796	0.00	5.13	38.21
2-Mar-05	9668	0.00	5.06	37.72
3-Mar-05	9129	0.00	4.78	36.78
4-Mar-05	8768	0.00	4.59	35.67
5-Mar-05	8406	0.00	4.40	34.46
6-Mar-05	8275	0.00	4.33	33.52
7-Mar-05	8275	0.00	4.33	32.63
8-Mar-05	8075	0.00	4.23	31.72
9-Mar-05	7876	0.00	4.12	30.79
10-Mar-05	8186	0.00	4.29	30.29
11-Mar-05	8349	0.00	4.37	30.07
12-Mar-05	8563	0.00	4.48	30.16
13-Mar-05	8597	0.00	4.50	30.32
14-Mar-05	8693	0.00	4.55	30.54
15-Mar-05	9031	0.00	4.73	31.04
16-Mar-05	9005	0.00	4.71	31.63
17-Mar-05	8789	0.00	4.60	31.95
18-Mar-05	8681	0.00	4.55	32.12
19-Mar-05	8531	0.00	4.47	32.11
20-Mar-05	8657	0.00	4.53	32.14
21-Mar-05	8530	0.00	4.47	32.05
22-Mar-05	8313	0.00	4.35	31.68
23-Mar-05	8764	0.00	4.59	31.55
24-Mar-05	8568	0.00	4.49	31.44
25-Mar-05	8647	0.00	4.53	31.42
26-Mar-05	8651	0.00	4.53	31.48
27-Mar-05	8713	0.00	4.56	31.51
28-Mar-05	9170	0.00	4.80	31.85
29-Mar-05	9235	0.00	4.83	32.33
30-Mar-05	8912	0.00	4.67	32.41
31-Mar-05	9050	0.00	4.74	32.66	8707	9796	7876	141.31
1-Apr-05	8941	0.00	4.68	32.81
2-Apr-05	8983	0.00	4.70	32.99
3-Apr-05	9040	0.00	4.73	33.16
4-Apr-05	8434	0.00	4.42	32.77
5-Apr-05	8420	0.00	4.41	32.34
6-Apr-05	8788	0.00	4.60	32.28
7-Apr-05	8880	0.00	4.65	32.19
8-Apr-05	8317	0.00	4.35	31.86
9-Apr-05	8196	0.00	4.29	31.45
10-Apr-05	7970	0.00	4.17	30.89
11-Apr-05	7704	0.00	4.03	30.51
12-Apr-05	7444	0.00	3.90	30.00
13-Apr-05	7192	0.00	3.77	29.16
14-Apr-05	7170	0.00	3.75	28.27
15-Apr-05	7287	0.00	3.82	27.73
16-Apr-05	6955	0.00	3.64	27.08
17-Apr-05	7005	0.00	3.67	26.57
18-Apr-05	7211	0.00	3.78	26.32
19-Apr-05	7356	0.00	3.85	26.27
20-Apr-05	7268	0.00	3.81	26.31
21-Apr-05	7199	0.00	3.77	26.32
22-Apr-05	7129	0.00	3.73	26.24
23-Apr-05	7220	0.00	3.78	26.38
24-Apr-05	7203	0.00	3.77	26.48
25-Apr-05	7102	0.00	3.72	26.43
26-Apr-05	7000	0.00	3.66	26.24
27-Apr-05	7064	0.00	3.70	26.13
28-Apr-05	7131	0.00	3.73	26.10
29-Apr-05	7448	0.00	3.90	26.27
30-Apr-05	7661	0.00	4.01	26.50	7691	9040	6955	120.79
1-May-05	7973	0.00	4.17	26.90
2-May-05	8474	0.00	4.44	27.62
3-May-05	8702	0.00	4.56	28.51
4-May-05	8380	0.00	4.39	29.20
5-May-05	8658	0.00	4.53	30.00
6-May-05	8589	0.00	4.50	30.59
7-May-05	8486	0.00	4.44	31.03
8-May-05	8222	0.00	4.30	31.16
9-May-05	7792	0.00	4.08	30.80
10-May-05	7899	0.00	4.14	30.38
11-May-05	8459	0.00	4.43	30.42
12-May-05	8617	0.00	4.51	30.40
13-May-05	8747	0.00	4.58	30.48
14-May-05	8570	0.00	4.49	30.53
15-May-05	8682	0.00	4.55	30.77
16-May-05	8871	0.00	4.64	31.33
17-May-05	8935	0.00	4.68	31.87
18-May-05	8427	0.00	4.41	31.86
19-May-05	7918	0.00	4.15	31.49
20-May-05	7746	0.00	4.06	30.97
21-May-05	7874	0.00	4.12	30.60
22-May-05	7591	0.00	3.97	30.03
23-May-05	7223	0.00	3.78	29.17
24-May-05	7223	0.00	3.78	28.27
25-May-05	7637	0.00	4.00	27.86
26-May-05	8052	0.00	4.22	27.93
27-May-05	8144	0.00	4.26	28.14
28-May-05	8392	0.00	4.39	28.41
29-May-05	8984	0.00	4.70	29.14
30-May-05	9486	0.00	4.97	30.32
31-May-05	9254	0.00	4.84	31.39	8323	9486	7223	135.08
1-Jun-05	9232	0.00	4.83	32.22
2-Jun-05	8913	0.00	4.67	32.67
3-Jun-05	8901	0.00	4.66	33.07
4-Jun-05	8999	0.00	4.71	33.39
5-Jun-05	8697	0.00	4.55	33.24
6-Jun-05	8363	0.00	4.38	32.65
7-Jun-05	8446	0.00	4.42	32.22
8-Jun-05	8430	0.00	4.41	31.80
9-Jun-05	8338	0.00	4.37	31.50
10-Jun-05	8231	0.00	4.31	31.15
11-Jun-05	7919	0.00	4.15	30.59
12-Jun-05	7802	0.00	4.08	30.12
13-Jun-05	7460	0.00	3.91	29.65
14-Jun-05	7460	0.00	3.91	29.13
15-Jun-05	7841	0.00	4.11	28.82
16-Jun-05	9352	0.00	4.90	29.35
17-Jun-05	9582	0.00	5.02	30.06
18-Jun-05	9355	0.00	4.90	30.81
19-Jun-05	10002	0.00	5.24	31.96
20-Jun-05	10753	0.00	5.63	33.69
21-Jun-05	10753	0.00	5.63	35.41
22-Jun-05	10680	0.00	5.59	36.90
23-Jun-05	10573	0.00	5.54	37.54
24-Jun-05	10590	0.00	5.54	38.06
25-Jun-05	11062	0.00	5.79	38.96
26-Jun-05	11014	0.00	5.77	39.49
27-Jun-05	10817	0.00	5.66	39.52
28-Jun-05	10624	0.00	5.56	39.45
29-Jun-05	10455	0.00	5.47	39.34
30-Jun-05	9828	0.00	5.15	38.95	9349	11062	7460	146.84
1-Jul-05	9721	0.00	5.09	38.49
2-Jul-05	9577	0.00	5.01	37.71
3-Jul-05	9332	0.00	4.89	36.83
4-Jul-05	8990	0.00	4.71	35.88
5-Jul-05	8374	0.00	4.38	34.70
6-Jul-05	7758	0.00	4.06	33.29
7-Jul-05	7681	0.00	4.02	32.16
8-Jul-05	6964	0.00	3.65	30.72
9-Jul-05	7590	0.00	3.97	29.68
10-Jul-05	8294	0.00	4.34	29.14
11-Jul-05	8721	0.00	4.57	28.99
12-Jul-05	9229	0.00	4.83	29.44
13-Jul-05	9738	0.00	5.10	30.48
14-Jul-05	9481	0.00	4.96	31.42
15-Jul-05	9154	0.00	4.79	32.57
16-Jul-05	9102	0.00	4.77	33.36
17-Jul-05	9201	0.00	4.82	33.83
18-Jul-05	9310	0.00	4.87	34.14
19-Jul-05	9383	0.00	4.91	34.22
20-Jul-05	9301	0.00	4.87	33.99
21-Jul-05	9342	0.00	4.89	33.92
22-Jul-05	9499	0.00	4.97	34.10
23-Jul-05	9472	0.00	4.96	34.30
24-Jul-05	9130	0.00	4.78	34.26
25-Jul-05	9176	0.00	4.80	34.19
26-Jul-05	9145	0.00	4.79	34.06
27-Jul-05	9147	0.00	4.79	33.98
28-Jul-05	9150	0.00	4.79	33.88
29-Jul-05	9170	0.00	4.80	33.71
30-Jul-05	8745	0.00	4.58	33.33
31-Jul-05	8046	0.00	4.21	32.76	8933	9738	6964	144.98
1-Aug-05	7260	0.00	3.80	31.76
2-Aug-05	7260	0.00	3.80	30.77
3-Aug-05	7543	0.00	3.95	29.93
4-Aug-05	7680	0.00	4.02	29.16
5-Aug-05	7849	0.00	4.11	28.47
6-Aug-05	8290	0.00	4.34	28.23
7-Aug-05	8955	0.00	4.69	28.71
8-Aug-05	8952	0.00	4.69	29.60
9-Aug-05	8952	0.00	4.69	30.48
10-Aug-05	8807	0.00	4.61	31.14
11-Aug-05	8574	0.00	4.49	31.61
12-Aug-05	8341	0.00	4.37	31.87
13-Aug-05	8117	0.00	4.25	31.78
14-Aug-05	8039	0.00	4.21	31.30
15-Aug-05	8334	0.00	4.36	30.98
16-Aug-05	8323	0.00	4.36	30.65
17-Aug-05	8094	0.00	4.24	30.27
18-Aug-05	8054	0.00	4.22	30.00
19-Aug-05	8050	0.00	4.21	29.85
20-Aug-05	8254	0.00	4.32	29.92
21-Aug-05	8526	0.00	4.46	30.17
22-Aug-05	8455	0.00	4.43	30.24
23-Aug-05	8384	0.00	4.39	30.27
24-Aug-05	8464	0.00	4.43	30.46
25-Aug-05	8349	0.00	4.37	30.62
26-Aug-05	8183	0.00	4.28	30.69
27-Aug-05	7783	0.00	4.07	30.44
28-Aug-05	7407	0.00	3.88	29.85
29-Aug-05	7543	0.00	3.95	29.38
30-Aug-05	7394	0.00	3.87	28.86
31-Aug-05	7252	0.00	3.80	28.22	8112	8955	7252	131.65
1-Sep-05	7372	0.00	3.86	27.71
2-Sep-05	7298	0.00	3.82	27.25
3-Sep-05	7399	0.00	3.87	27.05
4-Sep-05	7355	0.00	3.85	27.02
5-Sep-05	7221	0.00	3.78	26.85
6-Sep-05	7464	0.00	3.91	26.89
7-Sep-05	7277	0.00	3.81	26.90
8-Sep-05	7334	0.00	3.84	26.88
9-Sep-05	7354	0.00	3.85	26.91
10-Sep-05	7225	0.00	3.78	26.82
11-Sep-05	7319	0.00	3.83	26.80
12-Sep-05	7197	0.00	3.77	26.79
13-Sep-05	7131	0.00	3.73	26.62
14-Sep-05	7286	0.00	3.81	26.62
15-Sep-05	7501	0.00	3.93	26.71
16-Sep-05	7817	0.00	4.09	26.95
17-Sep-05	7908	0.00	4.14	27.31
18-Sep-05	7851	0.00	4.11	27.59
19-Sep-05	7984	0.00	4.18	28.00
20-Sep-05	8038	0.00	4.21	28.47
21-Sep-05	8123	0.00	4.25	28.91
22-Sep-05	7773	0.00	4.07	29.05
23-Sep-05	7639	0.00	4.00	28.96
24-Sep-05	7520	0.00	3.94	28.76
25-Sep-05	7267	0.00	3.80	28.45
26-Sep-05	7163	0.00	3.75	28.02
27-Sep-05	7335	0.00	3.84	27.65
28-Sep-05	7280	0.00	3.81	27.21
29-Sep-05	6768	0.00	3.54	26.69
30-Sep-05	6535	0.00	3.42	26.11	7424	8123	6535	116.61
1-Oct-05	6562	0.00	3.44	25.61
2-Oct-05	6798	0.00	3.56	25.36
3-Oct-05	7034	0.00	3.68	25.29
4-Oct-05	7032	0.00	3.68	25.13
5-Oct-05	7268	0.00	3.81	25.13
6-Oct-05	8253	0.00	4.32	25.91
7-Oct-05	8184	0.00	4.28	26.77
8-Oct-05	8284	0.00	4.34	27.67
9-Oct-05	8399	0.00	4.40	28.51
10-Oct-05	8106	0.00	4.24	29.07
11-Oct-05	7947	0.00	4.16	29.55
12-Oct-05	8236	0.00	4.31	30.06
13-Oct-05	7970	0.00	4.17	29.91
14-Oct-05	8012	0.00	4.19	29.82
15-Oct-05	7698	0.00	4.03	29.51
16-Oct-05	7679	0.00	4.02	29.13
17-Oct-05	7879	0.00	4.12	29.01
18-Oct-05	7787	0.00	4.08	28.93
19-Oct-05	7066	0.00	3.70	28.32
20-Oct-05	6924	0.00	3.62	27.77
21-Oct-05	6767	0.00	3.54	27.12
22-Oct-05	6690	0.00	3.50	26.59
23-Oct-05	6620	0.00	3.47	26.04
24-Oct-05	6791	0.00	3.56	25.47
25-Oct-05	6956	0.00	3.64	25.03
26-Oct-05	7608	0.00	3.98	25.32
27-Oct-05	7809	0.00	4.09	25.78
28-Oct-05	7968	0.00	4.17	26.41
29-Oct-05	8206	0.00	4.30	27.20
30-Oct-05	8418	0.00	4.41	28.14
31-Oct-05	8253	0.00	4.32	28.91	7587	8418	6562	123.14
1-Nov-05	8378	0.00	4.39	29.65
2-Nov-05	7283	0.00	3.81	29.48
3-Nov-05	6704	0.00	3.51	28.90
4-Nov-05	7053	0.00	3.69	28.43
5-Nov-05	6934	0.00	3.63	27.76
6-Nov-05	6934	0.00	3.63	26.98
7-Nov-05	7685	0.00	4.02	26.69
8-Nov-05	8376	0.00	4.39	26.68
9-Nov-05	9720	0.00	5.09	27.96
10-Nov-05	9688	0.00	5.07	29.52
11-Nov-05	9333	0.00	4.89	30.72
12-Nov-05	9342	0.00	4.89	31.98
13-Nov-05	8956	0.00	4.69	33.04
14-Nov-05	8305	0.00	4.35	33.36
15-Nov-05	7832	0.00	4.10	33.07
16-Nov-05	7497	0.00	3.93	31.91
17-Nov-05	7431	0.00	3.89	30.73
18-Nov-05	7933	0.00	4.15	30.00
19-Nov-05	8193	0.00	4.29	29.39
20-Nov-05	8089	0.00	4.23	28.94
21-Nov-05	8138	0.00	4.26	28.85
22-Nov-05	8138	0.00	4.26	29.01
23-Nov-05	7889	0.00	4.13	29.22
24-Nov-05	6614	0.00	3.46	28.79
25-Nov-05	5422	0.00	2.84	27.48
26-Nov-05	7104	0.00	3.72	26.91
27-Nov-05	8855	0.00	4.64	27.31
28-Nov-05	10460	0.00	5.48	28.52
29-Nov-05	10804	0.00	5.66	29.92
30-Nov-05	11360	0.00	5.95	31.74	8215	11360	5422	129.03
1-Dec-05	13142	0.57	6.88	35.15
2-Dec-05	13142	1.15	6.88	39.20
3-Dec-05	13340	1.82	6.98	42.46
4-Dec-05	13226	2.44	6.92	44.75
5-Dec-05	13668	3.29	7.16	46.43
6-Dec-05	13638	4.12	7.14	47.91
7-Dec-05	13192	4.72	6.91	48.87
8-Dec-05	12857	5.14	6.73	48.72
9-Dec-05	13058	5.67	6.84	48.68
10-Dec-05	13058	6.20	6.84	48.53
11-Dec-05	12854	6.62	6.73	48.34
12-Dec-05	12126	6.67	6.35	47.53										1.14
13-Dec-05	11870	0.00	6.21	46.60
14-Dec-05	11908	0.00	6.23	45.93
15-Dec-05	11756	0.00	6.15	45.35
16-Dec-05	11532	0.00	6.04	44.56
17-Dec-05	11674	0.00	6.11	43.83
18-Dec-05	11567	0.00	6.06	43.16
19-Dec-05	11713	0.00	6.13	42.94
20-Dec-05	11843	0.00	6.20	42.93
21-Dec-05	11760	0.00	6.16	42.85
22-Dec-05	11507	0.00	6.02	42.72
23-Dec-05	11208	0.00	5.87	42.55
24-Dec-05	11012	0.00	5.77	42.20
25-Dec-05	10990	0.00	5.75	41.90
26-Dec-05	10555	0.00	5.53	41.29
27-Dec-05	10121	0.00	5.30	40.39
28-Dec-05	9881	0.00	5.17	39.41
29-Dec-05	10039	0.00	5.26	38.64
30-Dec-05	9842	0.00	5.15	37.92
31-Dec-05	9558	0.00	5.00	37.16	11859	13668	9558	192.47
1-Jan-06	9386	0.00	4.91	36.32
2-Jan-06	9982	0.00	5.23	36.02
3-Jan-06	10844	0.00	5.68	36.40
4-Jan-06	10844	0.00	5.68	36.91
5-Jan-06	10725	0.00	5.62	37.27
6-Jan-06	10849	0.00	5.68	37.79
7-Jan-06	11581	0.00	6.06	38.85
8-Jan-06	11581	0.00	6.06	40.00
9-Jan-06	11662	0.00	6.11	40.88
10-Jan-06	11213	0.00	5.87	41.07
11-Jan-06	11211	0.00	5.87	41.27
12-Jan-06	11589	0.00	6.07	41.72
13-Jan-06	12088	0.02	6.33	42.37										0.00
14-Jan-06	11802	0.00	6.18	42.48
15-Jan-06	11245	0.00	5.89	42.31
16-Jan-06	10787	0.00	5.65	41.85
17-Jan-06	10697	0.00	5.60	41.58
18-Jan-06	10597	0.00	5.55	41.26
19-Jan-06	10182	0.00	5.33	40.52
20-Jan-06	10051	0.00	5.26	39.45
21-Jan-06	9997	0.00	5.23	38.51
22-Jan-06	10632	0.00	5.57	38.19
23-Jan-06	11338	0.00	5.94	38.48
24-Jan-06	11423	0.00	5.98	38.86
25-Jan-06	11408	0.00	5.97	39.28
26-Jan-06	11457	0.00	6.00	39.95
27-Jan-06	11208	0.00	5.87	40.56
28-Jan-06	10751	0.00	5.63	40.95
29-Jan-06	10284	0.00	5.38	40.77
30-Jan-06	9817	0.00	5.14	39.97
31-Jan-06	9514	0.00	4.98	38.97	10863	12088	9386	176.30
1-Feb-06	9286	0.00	4.86	37.86
2-Feb-06	8959	0.00	4.69	36.55
3-Feb-06	8997	0.00	4.71	35.40
4-Feb-06	9227	0.00	4.83	34.60
5-Feb-06	9306	0.00	4.87	34.08
6-Feb-06	9385	0.00	4.91	33.86
7-Feb-06	9368	0.00	4.90	33.78
8-Feb-06	9483	0.00	4.96	33.89
9-Feb-06	9541	0.00	5.00	34.19
10-Feb-06	9658	0.00	5.06	34.54
11-Feb-06	9901	0.00	5.18	34.89
12-Feb-06	9859	0.00	5.16	35.18
13-Feb-06	9864	0.00	5.16	35.43
14-Feb-06	9965	0.00	5.22	35.74
15-Feb-06	10302	0.00	5.39	36.17
16-Feb-06	10596	0.00	5.55	36.72
17-Feb-06	10616	0.00	5.56	37.22
18-Feb-06	10665	0.00	5.58	37.62
19-Feb-06	10776	0.00	5.64	38.11
20-Feb-06	11040	0.00	5.78	38.72
21-Feb-06	11112	0.00	5.82	39.32
22-Feb-06	10772	0.00	5.64	39.57
23-Feb-06	10896	0.00	5.70	39.72
24-Feb-06	11156	0.00	5.84	40.01
25-Feb-06	11171	0.00	5.85	40.27
26-Feb-06	11282	0.00	5.91	40.54
27-Feb-06	10720	0.00	5.61	40.37
28-Feb-06	10353	0.00	5.42	39.97	10152	11282	8959	148.82
1-Mar-06	10380	0.00	5.43	39.77
2-Mar-06	10004	0.00	5.24	39.30
3-Mar-06	9158	0.00	4.79	38.25
4-Mar-06	9090	0.00	4.76	37.16
5-Mar-06	8402	0.00	4.40	35.66
6-Mar-06	8417	0.00	4.41	34.45
7-Mar-06	8339	0.00	4.37	33.40
8-Mar-06	8100	0.00	4.24	32.20
9-Mar-06	7583	0.00	3.97	30.94
10-Mar-06	7607	0.00	3.98	30.12
11-Mar-06	7785	0.00	4.08	29.44
12-Mar-06	8361	0.00	4.38	29.42
13-Mar-06	8433	0.00	4.42	29.43
14-Mar-06	8565	0.00	4.48	29.55
15-Mar-06	8675	0.00	4.54	29.85
16-Mar-06	9117	0.00	4.77	30.65
17-Mar-06	9284	0.00	4.86	31.53
18-Mar-06	8879	0.00	4.65	32.10
19-Mar-06	8474	0.00	4.44	32.16
20-Mar-06	8634	0.00	4.52	32.26
21-Mar-06	8622	0.00	4.51	32.29
22-Mar-06	8519	0.00	4.46	32.21
23-Mar-06	8371	0.00	4.38	31.82
24-Mar-06	7975	0.00	4.18	31.14
25-Mar-06	7990	0.00	4.18	30.67
26-Mar-06	8005	0.00	4.19	30.43
27-Mar-06	7789	0.00	4.08	29.98
28-Mar-06	7633	0.00	4.00	29.47
29-Mar-06	7657	0.00	4.01	29.01
30-Mar-06	7675	0.00	4.02	28.65
31-Mar-06	7881	0.00	4.13	28.60	8432	10380	7583	136.86
1-Apr-06	8374	0.00	4.38	28.80
2-Apr-06	9252	0.00	4.84	29.46
3-Apr-06	9447	0.00	4.95	30.32
4-Apr-06	9666	0.00	5.06	31.39
5-Apr-06	9989	0.00	5.23	32.61
6-Apr-06	10545	0.00	5.52	34.11
7-Apr-06	10849	0.00	5.68	35.66
8-Apr-06	11080	0.00	5.80	37.08
9-Apr-06	9451	0.00	4.95	37.19
10-Apr-06	9451	0.00	4.95	37.19
11-Apr-06	10025	0.00	5.25	37.38
12-Apr-06	10109	0.00	5.29	37.44
13-Apr-06	10109	0.00	5.29	37.21
14-Apr-06	9557	0.00	5.00	36.53
15-Apr-06	9595	0.00	5.02	35.76
16-Apr-06	10083	0.00	5.28	36.09
17-Apr-06	9682	0.00	5.07	36.21
18-Apr-06	9152	0.00	4.79	35.75
19-Apr-06	8893	0.00	4.66	35.11
20-Apr-06	8860	0.00	4.64	34.46
21-Apr-06	8596	0.00	4.50	33.96
22-Apr-06	8412	0.00	4.40	33.34
23-Apr-06	8721	0.00	4.57	32.63
24-Apr-06	9096	0.00	4.76	32.32
25-Apr-06	9470	0.00	4.96	32.48
26-Apr-06	9551	0.00	5.00	32.83
27-Apr-06	9214	0.00	4.82	33.01
28-Apr-06	9764	0.00	5.11	33.63
29-Apr-06	10091	0.00	5.28	34.51
30-Apr-06	9842	0.00	5.15	35.09	9564	11080	8374	150.22
1-May-06	9587	0.00	5.02	35.35
2-May-06	9542	0.00	5.00	35.39
3-May-06	9637	0.00	5.05	35.43
4-May-06	10238	0.00	5.36	35.97
5-May-06	10067	0.00	5.27	36.13
6-May-06	9731	0.00	5.09	35.94
7-May-06	9620	0.00	5.04	35.82
8-May-06	9791	0.00	5.13	35.93
9-May-06	9463	0.00	4.95	35.89
10-May-06	9132	0.00	4.78	35.62
11-May-06	8899	0.00	4.66	34.92
12-May-06	8861	0.00	4.64	34.29
13-May-06	8823	0.00	4.62	33.82
14-May-06	8575	0.00	4.49	33.27
15-May-06	8295	0.00	4.34	32.48
16-May-06	8979	0.00	4.70	32.23
17-May-06	9593	0.00	5.02	32.47
18-May-06	9714	0.00	5.09	32.90
19-May-06	9948	0.00	5.21	33.47
20-May-06	10817	0.00	5.66	34.51
21-May-06	11999	0.00	6.28	36.31
22-May-06	12239	0.10	6.41	38.37
23-May-06	12529	0.35	6.56	40.23
24-May-06	12639	0.66	6.62	41.82
25-May-06	12334	0.81	6.46	43.19
26-May-06	12272	0.93	6.43	44.41
27-May-06	12317	1.07	6.45	45.20
28-May-06	12062	1.08	6.31	45.23										0.19
29-May-06	11687	0.00	6.12	44.94
30-May-06	11367	0.00	5.95	44.33
31-May-06	11099	0.00	5.81	43.53	10382	12639	8295	168.50
1-Jun-06	11270	0.00	5.90	42.97
2-Jun-06	11203	0.00	5.86	42.41
3-Jun-06	10875	0.00	5.69	41.65
4-Jun-06	10948	0.00	5.73	41.07
5-Jun-06	11020	0.00	5.77	40.72
6-Jun-06	11003	0.00	5.76	40.53
7-Jun-06	11349	0.00	5.94	40.66
8-Jun-06	11239	0.00	5.88	40.65
9-Jun-06	10383	0.00	5.44	40.22
10-Jun-06	9990	0.00	5.23	39.75
11-Jun-06	9876	0.00	5.17	39.19
12-Jun-06	9763	0.00	5.11	38.53
13-Jun-06	9651	0.00	5.05	37.83
14-Jun-06	9319	0.00	4.88	36.76
15-Jun-06	9402	0.00	4.92	35.80
16-Jun-06	9917	0.00	5.19	35.56
17-Jun-06	10143	0.00	5.31	35.64
18-Jun-06	10143	0.00	5.31	35.78
19-Jun-06	10424	0.00	5.46	36.12
20-Jun-06	10451	0.00	5.47	36.54
21-Jun-06	10385	0.00	5.44	37.10
22-Jun-06	10648	0.00	5.57	37.75
23-Jun-06	10911	0.00	5.71	38.27
24-Jun-06	11061	0.00	5.79	38.75
25-Jun-06	11032	0.00	5.78	39.22
26-Jun-06	10777	0.00	5.64	39.40
27-Jun-06	10779	0.00	5.64	39.58
28-Jun-06	10886	0.00	5.70	39.84
29-Jun-06	10951	0.00	5.73	40.00
30-Jun-06	10874	0.00	5.69	39.98	10556	11349	9319	165.79
1-Jul-06	10693	0.00	5.60	39.79
2-Jul-06	11006	0.00	5.76	39.77
3-Jul-06	11087	0.00	5.80	39.93
4-Jul-06	11434	0.00	5.99	40.28
5-Jul-06	11214	0.00	5.87	40.45
6-Jul-06	11029	0.00	5.77	40.49
7-Jul-06	10713	0.00	5.61	40.41
8-Jul-06	10682	0.00	5.59	40.40
9-Jul-06	10278	0.00	5.38	40.02
10-Jul-06	10292	0.00	5.39	39.60
11-Jul-06	10215	0.00	5.35	38.96
12-Jul-06	10315	0.00	5.40	38.49
13-Jul-06	10364	0.00	5.43	38.14
14-Jul-06	10634	0.00	5.57	38.10
15-Jul-06	10865	0.00	5.69	38.20
16-Jul-06	10518	0.00	5.51	38.32
17-Jul-06	10389	0.00	5.44	38.37
18-Jul-06	9974	0.00	5.22	38.25
19-Jul-06	9765	0.00	5.11	37.96
20-Jul-06	9671	0.00	5.06	37.60
21-Jul-06	10066	0.00	5.27	37.30
22-Jul-06	10066	0.00	5.27	36.88
23-Jul-06	10578	0.00	5.54	36.92
24-Jul-06	10792	0.00	5.65	37.13
25-Jul-06	11088	0.00	5.81	37.71
26-Jul-06	11088	0.00	5.81	38.40
27-Jul-06	10705	0.00	5.60	38.94
28-Jul-06	9914	0.00	5.19	38.86
29-Jul-06	9998	0.00	5.23	38.83
30-Jul-06	10223	0.00	5.35	38.64
31-Jul-06	9980	0.00	5.23	38.22	10504	11434	9671	170.49
1-Aug-06	9407	0.00	4.93	37.34
2-Aug-06	9580	0.00	5.02	36.55
3-Aug-06	9578	0.00	5.01	35.96
4-Aug-06	9536	0.00	4.99	35.76
5-Aug-06	9423	0.00	4.93	35.46
6-Aug-06	9392	0.00	4.92	35.02
7-Aug-06	9540	0.00	4.99	34.79
8-Aug-06	9481	0.00	4.96	34.83
9-Aug-06	9114	0.00	4.77	34.59
10-Aug-06	9030	0.00	4.73	34.30
11-Aug-06	8981	0.00	4.70	34.01
12-Aug-06	8835	0.00	4.63	33.70
13-Aug-06	8732	0.00	4.57	33.36
14-Aug-06	8459	0.00	4.43	32.79
15-Aug-06	8377	0.00	4.39	32.21
16-Aug-06	8727	0.00	4.57	32.01
17-Aug-06	8588	0.00	4.50	31.78
18-Aug-06	8319	0.00	4.36	31.43
19-Aug-06	8319	0.00	4.36	31.16
20-Aug-06	8395	0.00	4.40	30.99
21-Aug-06	8159	0.00	4.27	30.83
22-Aug-06	8395	0.00	4.39	30.84
23-Aug-06	8317	0.00	4.35	30.62
24-Aug-06	8205	0.00	4.30	30.42
25-Aug-06	8792	0.00	4.60	30.67
26-Aug-06	8899	0.00	4.66	30.97
27-Aug-06	8651	0.00	4.53	31.11
28-Aug-06	8920	0.00	4.67	31.51
29-Aug-06	8712	0.00	4.56	31.67
30-Aug-06	8608	0.00	4.51	31.82
31-Aug-06	8956	0.00	4.69	32.22	8853	9580	8159	143.67
1-Sep-06	8926	0.00	4.67	32.29
2-Sep-06	8897	0.00	4.66	32.29
3-Sep-06	9130	0.00	4.78	32.54
4-Sep-06	8954	0.00	4.69	32.56
5-Sep-06	8358	0.00	4.38	32.37
6-Sep-06	7967	0.00	4.17	32.03
7-Sep-06	7967	0.00	4.17	31.52
8-Sep-06	7694	0.00	4.03	30.87
9-Sep-06	7421	0.00	3.89	30.10
10-Sep-06	7223	0.00	3.78	29.10
11-Sep-06	7523	0.00	3.94	28.35
12-Sep-06	7884	0.00	4.13	28.10
13-Sep-06	8179	0.00	4.28	28.21
14-Sep-06	8220	0.00	4.30	28.35
15-Sep-06	8151	0.00	4.27	28.59
16-Sep-06	8102	0.00	4.24	28.94
17-Sep-06	8347	0.00	4.37	29.53
18-Sep-06	7988	0.00	4.18	29.77
19-Sep-06	7762	0.00	4.06	29.71
20-Sep-06	7758	0.00	4.06	29.49
21-Sep-06	7960	0.00	4.17	29.35
22-Sep-06	8354	0.00	4.37	29.46
23-Sep-06	8817	0.00	4.62	29.83
24-Sep-06	8688	0.00	4.55	30.01
25-Sep-06	9183	0.00	4.81	30.64
26-Sep-06	9643	0.00	5.05	31.62
27-Sep-06	9266	0.00	4.85	32.41
28-Sep-06	9198	0.00	4.82	33.06
29-Sep-06	9111	0.00	4.77	33.46
30-Sep-06	8995	0.00	4.71	33.55	8389	9643	7223	131.76
1-Oct-06	9017	0.00	4.72	33.72
2-Oct-06	8004	0.00	4.19	33.11
3-Oct-06	6944	0.00	3.64	31.69
4-Oct-06	6922	0.00	3.62	30.46
5-Oct-06	6895	0.00	3.61	29.26
6-Oct-06	6879	0.00	3.60	28.09
7-Oct-06	6685	0.00	3.50	26.88
8-Oct-06	7191	0.00	3.76	25.93
9-Oct-06	7643	0.00	4.00	25.74
10-Oct-06	8454	0.00	4.43	26.53
11-Oct-06	8779	0.00	4.60	27.50
12-Oct-06	9039	0.00	4.73	28.62
13-Oct-06	9298	0.00	4.87	29.89
14-Oct-06	9519	0.00	4.98	31.37
15-Oct-06	9234	0.00	4.83	32.44
16-Oct-06	9235	0.00	4.83	33.28
17-Oct-06	9177	0.00	4.80	33.65
18-Oct-06	8866	0.00	4.64	33.70
19-Oct-06	8893	0.00	4.66	33.62
20-Oct-06	8920	0.00	4.67	33.43
21-Oct-06	8685	0.00	4.55	32.99
22-Oct-06	8924	0.00	4.67	32.83
23-Oct-06	8846	0.00	4.63	32.62
24-Oct-06	9060	0.00	4.74	32.56
25-Oct-06	9036	0.00	4.73	32.65
26-Oct-06	8888	0.00	4.65	32.65
27-Oct-06	8634	0.00	4.52	32.50
28-Oct-06	8654	0.00	4.53	32.48
29-Oct-06	8665	0.00	4.54	32.35
30-Oct-06	8512	0.00	4.46	32.17
31-Oct-06	8258	0.00	4.32	31.75	8444	9519	6685	137.04
1-Nov-06	8124	0.00	4.25	31.27
2-Nov-06	8199	0.00	4.29	30.91
3-Nov-06	8362	0.00	4.38	30.77
4-Nov-06	8311	0.00	4.35	30.59
5-Nov-06	8388	0.00	4.39	30.45
6-Nov-06	8904	0.00	4.66	30.65
7-Nov-06	9066	0.00	4.75	31.07
8-Nov-06	9320	0.00	4.88	31.70
9-Nov-06	9475	0.00	4.96	32.37
10-Nov-06	9685	0.00	5.07	33.06
11-Nov-06	9895	0.00	5.18	33.89
12-Nov-06	9977	0.00	5.22	34.72
13-Nov-06	9496	0.00	4.97	35.03
14-Nov-06	9299	0.00	4.87	35.15
15-Nov-06	8647	0.00	4.53	34.80
16-Nov-06	8647	0.00	4.53	34.37
17-Nov-06	8725	0.00	4.57	33.87
18-Nov-06	8362	0.00	4.38	33.06
19-Nov-06	7999	0.00	4.19	32.03
20-Nov-06	8112	0.00	4.25	31.30
21-Nov-06	8086	0.00	4.23	30.67
22-Nov-06	8692	0.00	4.55	30.69
23-Nov-06	8864	0.00	4.64	30.81
24-Nov-06	9023	0.00	4.72	30.96
25-Nov-06	9353	0.00	4.90	31.48
26-Nov-06	9691	0.00	5.07	32.37
27-Nov-06	9802	0.00	5.13	33.25
28-Nov-06	10420	0.00	5.46	34.47
29-Nov-06	10507	0.00	5.50	35.42
30-Nov-06	10464	0.00	5.48	36.26	9063	10507	7999	142.35
1-Dec-06	10666	0.00	5.58	37.12
2-Dec-06	11042	0.00	5.78	38.01
3-Dec-06	11252	0.00	5.89	38.82
4-Dec-06	11416	0.00	5.98	39.67
5-Dec-06	11358	0.00	5.95	40.16
6-Dec-06	11483	0.00	6.01	40.67
7-Dec-06	11852	0.00	6.21	41.40
8-Dec-06	11930	0.00	6.25	42.06
9-Dec-06	11886	0.00	6.22	42.50
10-Dec-06	11778	0.00	6.17	42.77
11-Dec-06	11660	0.00	6.10	42.90
12-Dec-06	11357	0.00	5.95	42.90
13-Dec-06	10866	0.00	5.69	42.58
14-Dec-06	10191	0.00	5.34	41.71
15-Dec-06	9893	0.00	5.18	40.64
16-Dec-06	9536	0.00	4.99	39.41
17-Dec-06	9351	0.00	4.90	38.14
18-Dec-06	9359	0.00	4.90	36.94
19-Dec-06	9537	0.00	4.99	35.98
20-Dec-06	9962	0.00	5.22	35.51
21-Dec-06	10410	0.00	5.45	35.63
22-Dec-06	10371	0.00	5.43	35.88
23-Dec-06	10346	0.00	5.42	36.30
24-Dec-06	10349	0.00	5.42	36.82
25-Dec-06	10270	0.00	5.38	37.30
26-Dec-06	10304	0.00	5.39	37.70
27-Dec-06	10117	0.00	5.30	37.78
28-Dec-06	10249	0.00	5.37	37.70
29-Dec-06	10199	0.00	5.34	37.61
30-Dec-06	10148	0.00	5.31	37.50
31-Dec-06	10362	0.00	5.43	37.51	10629	11930	9351	172.51
1-Jan-07	10478	0.00	5.49	37.62
2-Jan-07	10546	0.00	5.52	37.75
3-Jan-07	11287	0.00	5.91	38.36
4-Jan-07	11465	0.00	6.00	39.00
5-Jan-07	11627	0.00	6.09	39.74
6-Jan-07	11788	0.00	6.17	40.60
7-Jan-07	11657	0.00	6.10	41.28
8-Jan-07	11243	0.00	5.89	41.68
9-Jan-07	10799	0.00	5.65	41.81
10-Jan-07	9898	0.00	5.18	41.09
11-Jan-07	9943	0.00	5.21	40.29
12-Jan-07	9754	0.00	5.11	39.31
13-Jan-07	9646	0.00	5.05	38.19
14-Jan-07	9504	0.00	4.98	37.06
15-Jan-07	9720	0.00	5.09	36.26
16-Jan-07	10011	0.00	5.24	35.85
17-Jan-07	10301	0.00	5.39	36.06
18-Jan-07	10323	0.00	5.40	36.26
19-Jan-07	10505	0.00	5.50	36.65
20-Jan-07	10587	0.00	5.54	37.15
21-Jan-07	10635	0.00	5.57	37.74
22-Jan-07	10726	0.00	5.62	38.27
23-Jan-07	10482	0.00	5.49	38.51
24-Jan-07	10074	0.00	5.27	38.39
25-Jan-07	10025	0.00	5.25	38.24
26-Jan-07	9933	0.00	5.20	37.94
27-Jan-07	9528	0.00	4.99	37.38
28-Jan-07	9370	0.00	4.91	36.72
29-Jan-07	8982	0.00	4.70	35.81
30-Jan-07	9083	0.00	4.76	35.07
31-Jan-07	9084	0.00	4.76	34.56	10290	11788	8982	167.01
1-Feb-07	9233	0.00	4.83	34.14
2-Feb-07	8822	0.00	4.62	33.56
3-Feb-07	8967	0.00	4.69	33.27
4-Feb-07	9072	0.00	4.75	33.11
5-Feb-07	9409	0.00	4.93	33.33
6-Feb-07	9326	0.00	4.88	33.46
7-Feb-07	9524	0.00	4.99	33.69
8-Feb-07	9769	0.00	5.11	33.97
9-Feb-07	10478	0.00	5.49	34.84
10-Feb-07	10724	0.00	5.61	35.76
11-Feb-07	10407	0.00	5.45	36.46
12-Feb-07	10081	0.00	5.28	36.81
13-Feb-07	10004	0.00	5.24	37.16
14-Feb-07	9744	0.00	5.10	37.28
15-Feb-07	9185	0.00	4.81	36.97
16-Feb-07	8626	0.00	4.52	36.00
17-Feb-07	8713	0.00	4.56	34.95
18-Feb-07	8610	0.00	4.51	34.01
19-Feb-07	8447	0.00	4.42	33.16
20-Feb-07	8231	0.00	4.31	32.23
21-Feb-07	8425	0.00	4.41	31.54
22-Feb-07	8572	0.00	4.49	31.22
23-Feb-07	8718	0.00	4.56	31.26
24-Feb-07	8632	0.00	4.52	31.22
25-Feb-07	8418	0.00	4.41	31.12
26-Feb-07	8324	0.00	4.36	31.06
27-Feb-07	8230	0.00	4.31	31.06
28-Feb-07	8356	0.00	4.37	31.02	9079	10724	8230	137.84
1-Mar-07	8231	0.00	4.31	30.84
2-Mar-07	8495	0.00	4.45	30.73
3-Mar-07	8495	0.00	4.45	30.65
4-Mar-07	8593	0.00	4.50	30.74
5-Mar-07	8505	0.00	4.45	30.84
6-Mar-07	8634	0.00	4.52	31.05
7-Mar-07	8239	0.00	4.31	30.99
8-Mar-07	7983	0.00	4.18	30.86
9-Mar-07	7309	0.00	3.83	30.24
10-Mar-07	7263	0.00	3.80	29.59
11-Mar-07	7453	0.00	3.90	29.00
12-Mar-07	7561	0.00	3.96	28.50
13-Mar-07	7213	0.00	3.78	27.76
14-Mar-07	7110	0.00	3.72	27.17
15-Mar-07	7208	0.00	3.77	26.76
16-Mar-07	7263	0.00	3.80	26.74
17-Mar-07	7057	0.00	3.69	26.63
18-Mar-07	6831	0.00	3.58	26.30
19-Mar-07	6757	0.00	3.54	25.88
20-Mar-07	6834	0.00	3.58	25.69
21-Mar-07	6845	0.00	3.58	25.55
22-Mar-07	6731	0.00	3.52	25.30
23-Mar-07	6506	0.00	3.41	24.90
24-Mar-07	6644	0.00	3.48	24.68
25-Mar-07	6422	0.00	3.36	24.47
26-Mar-07	6124	0.00	3.21	24.14
27-Mar-07	6180	0.00	3.24	23.80
28-Mar-07	6153	0.00	3.22	23.43
29-Mar-07	6125	0.00	3.21	23.12
30-Mar-07	6310	0.00	3.30	23.01
31-Mar-07	6287	0.00	3.29	22.83	7155	8634	6124	116.13
1-Apr-07	6684	0.00	3.50	22.96
2-Apr-07	7078	0.00	3.71	23.46
3-Apr-07	7090	0.00	3.71	23.94
4-Apr-07	7198	0.00	3.77	24.49
5-Apr-07	7306	0.00	3.82	25.10
6-Apr-07	7510	0.00	3.93	25.73
7-Apr-07	7601	0.00	3.98	26.42
8-Apr-07	7480	0.00	3.92	26.84
9-Apr-07	7392	0.00	3.87	27.00
10-Apr-07	7593	0.00	3.98	27.27
11-Apr-07	7644	0.00	4.00	27.50
12-Apr-07	8072	0.00	4.23	27.90
13-Apr-07	8370	0.00	4.38	28.35
14-Apr-07	8528	0.00	4.46	28.84
15-Apr-07	8572	0.00	4.49	29.41
16-Apr-07	8616	0.00	4.51	30.05
17-Apr-07	8607	0.00	4.51	30.58
18-Apr-07	8563	0.00	4.48	31.06
19-Apr-07	8061	0.00	4.22	31.05
20-Apr-07	7812	0.00	4.09	30.76
21-Apr-07	7687	0.00	4.02	30.32
22-Apr-07	7655	0.00	4.01	29.84
23-Apr-07	7832	0.00	4.10	29.43
24-Apr-07	7667	0.00	4.01	28.94
25-Apr-07	7589	0.00	3.97	28.43
26-Apr-07	7748	0.00	4.06	28.27
27-Apr-07	7693	0.00	4.03	28.20
28-Apr-07	8024	0.00	4.20	28.38
29-Apr-07	8475	0.00	4.44	28.81
30-Apr-07	8482	0.00	4.44	29.15	7883	8616	7078	123.81
1-May-07	8550	0.00	4.48	29.61
2-May-07	8862	0.00	4.64	30.28
3-May-07	8710	0.00	4.56	30.78
4-May-07	8575	0.00	4.49	31.24
5-May-07	8487	0.00	4.44	31.49
6-May-07	8303	0.00	4.35	31.40
7-May-07	8587	0.00	4.50	31.45
8-May-07	8756	0.00	4.58	31.56
9-May-07	8318	0.00	4.35	31.27
10-May-07	8567	0.00	4.48	31.20
11-May-07	8902	0.00	4.66	31.37
12-May-07	8999	0.00	4.71	31.64
13-May-07	8624	0.00	4.52	31.81
14-May-07	8143	0.00	4.26	31.57
15-May-07	8322	0.00	4.36	31.35
16-May-07	8736	0.00	4.57	31.57
17-May-07	8650	0.00	4.53	31.61
18-May-07	8614	0.00	4.51	31.46
19-May-07	8330	0.00	4.36	31.11
20-May-07	8524	0.00	4.46	31.06
21-May-07	8625	0.00	4.52	31.31
22-May-07	8177	0.00	4.28	31.23
23-May-07	7729	0.00	4.05	30.71
24-May-07	7626	0.00	3.99	30.17
25-May-07	7626	0.00	3.99	29.65
26-May-07	7851	0.00	4.11	29.40
27-May-07	7955	0.00	4.16	29.10
28-May-07	8327	0.00	4.36	28.95
29-May-07	8835	0.00	4.63	29.29
30-May-07	9264	0.00	4.85	30.10
31-May-07	9688	0.00	5.07	31.18	8531	9759	7626	138.46
1-Jun-07	9759	0.00	5.11	32.29
2-Jun-07	10331	0.00	5.41	33.59
3-Jun-07	10692	0.00	5.60	35.02
4-Jun-07	10681	0.00	5.59	36.26
5-Jun-07	10943	0.00	5.73	37.36
6-Jun-07	10953	0.00	5.73	38.24
7-Jun-07	11085	0.00	5.80	38.97
8-Jun-07	11427	0.00	5.98	39.85
9-Jun-07	11297	0.00	5.91	40.35
10-Jun-07	11065	0.00	5.79	40.55
11-Jun-07	11037	0.00	5.78	40.74
12-Jun-07	11279	0.00	5.91	40.91
13-Jun-07	11359	0.00	5.95	41.12
14-Jun-07	11273	0.00	5.90	41.22
15-Jun-07	10722	0.00	5.61	40.85
16-Jun-07	10658	0.00	5.58	40.52
17-Jun-07	10948	0.00	5.73	40.46
18-Jun-07	10921	0.00	5.72	40.40
19-Jun-07	10288	0.00	5.39	39.88
20-Jun-07	10442	0.00	5.47	39.40
21-Jun-07	10343	0.00	5.41	38.91
22-Jun-07	11209	0.00	5.87	39.17
23-Jun-07	11246	0.00	5.89	39.47
24-Jun-07	11423	0.00	5.98	39.72
25-Jun-07	11333	0.00	5.93	39.94
26-Jun-07	11269	0.00	5.90	40.45
27-Jun-07	11117	0.00	5.82	40.80
28-Jun-07	11111	0.00	5.82	41.21
29-Jun-07	10838	0.00	5.67	41.01
30-Jun-07	10421	0.00	5.46	40.58	10927	11427	10097	171.62
1-Jul-07	10097	0.00	5.29	39.89
2-Jul-07	9911	0.00	5.19	39.14
3-Jul-07	9726	0.00	5.09	38.33
4-Jul-07	9636	0.00	5.04	37.56
5-Jul-07	9686	0.00	5.07	36.81
6-Jul-07	9675	0.00	5.07	36.20
7-Jul-07	9890	0.00	5.18	35.93
8-Jul-07	9833	0.00	5.15	35.79
9-Jul-07	9834	0.00	5.15	35.75
10-Jul-07	9876	0.00	5.17	35.83
11-Jul-07	9784	0.00	5.12	35.90
12-Jul-07	9524	0.00	4.99	35.82
13-Jul-07	9619	0.00	5.04	35.79
14-Jul-07	9726	0.00	5.09	35.70
15-Jul-07	9706	0.00	5.08	35.64
16-Jul-07	9770	0.00	5.12	35.60
17-Jul-07	9659	0.00	5.06	35.49
18-Jul-07	9712	0.00	5.08	35.45
19-Jul-07	10226	0.00	5.35	35.82
20-Jul-07	10177	0.00	5.33	36.11
21-Jul-07	9750	0.00	5.10	36.12
22-Jul-07	9866	0.00	5.17	36.21
23-Jul-07	9605	0.00	5.03	36.12
24-Jul-07	9238	0.00	4.84	35.90
25-Jul-07	9174	0.00	4.80	35.62
26-Jul-07	8673	0.00	4.54	34.81
27-Jul-07	8825	0.00	4.62	34.10
28-Jul-07	9019	0.00	4.72	33.72
29-Jul-07	9188	0.00	4.81	33.36
30-Jul-07	9530	0.00	4.99	33.32
31-Jul-07	9892	0.00	5.18	33.66	9621	10226	8673	156.15
1-Aug-07	9525	0.00	4.99	33.85
2-Aug-07	9159	0.00	4.79	34.10
3-Aug-07	9166	0.00	4.80	34.28
4-Aug-07	9010	0.00	4.72	34.28
5-Aug-07	8780	0.00	4.60	34.06
6-Aug-07	8550	0.00	4.48	33.55
7-Aug-07	8619	0.00	4.51	32.88
8-Aug-07	8864	0.00	4.64	32.54
9-Aug-07	9093	0.00	4.76	32.50
10-Aug-07	9014	0.00	4.72	32.42
11-Aug-07	9385	0.00	4.91	32.62
12-Aug-07	9429	0.00	4.94	32.96
13-Aug-07	9039	0.00	4.73	33.22
14-Aug-07	8672	0.00	4.54	33.24
15-Aug-07	8557	0.00	4.48	33.08
16-Aug-07	8529	0.00	4.47	32.79
17-Aug-07	8417	0.00	4.41	32.47
18-Aug-07	7599	0.00	3.98	31.54
19-Aug-07	7730	0.00	4.05	30.65
20-Aug-07	7997	0.00	4.19	30.10
21-Aug-07	8059	0.00	4.22	29.78
22-Aug-07	8222	0.00	4.30	29.61
23-Aug-07	8304	0.00	4.35	29.49
24-Aug-07	8313	0.00	4.35	29.44
25-Aug-07	8769	0.00	4.59	30.05
26-Aug-07	8833	0.00	4.62	30.63
27-Aug-07	8724	0.00	4.57	31.01
28-Aug-07	8766	0.00	4.59	31.38
29-Aug-07	8727	0.00	4.57	31.64
30-Aug-07	8374	0.00	4.38	31.68
31-Aug-07	8191	0.00	4.29	31.61	8611	9429	7599	139.76
1-Sep-07	8061	0.00	4.22	31.24
2-Sep-07	8275	0.00	4.33	30.95
3-Sep-07	8483	0.00	4.44	30.83
4-Sep-07	8564	0.00	4.48	30.72
5-Sep-07	8570	0.00	4.49	30.64
6-Sep-07	8959	0.00	4.69	30.94
7-Sep-07	9251	0.00	4.84	31.50
8-Sep-07	9436	0.00	4.94	32.22
9-Sep-07	9732	0.00	5.10	32.98
10-Sep-07	9965	0.00	5.22	33.76
11-Sep-07	10173	0.00	5.33	34.60
12-Sep-07	10380	0.00	5.43	35.55
13-Sep-07	10430	0.00	5.46	36.32
14-Sep-07	10620	0.00	5.56	37.03
15-Sep-07	10669	0.00	5.59	37.68
16-Sep-07	10544	0.00	5.52	38.10
17-Sep-07	10437	0.00	5.46	38.35
18-Sep-07	10150	0.00	5.31	38.34
19-Sep-07	9864	0.00	5.16	38.07
20-Sep-07	10016	0.00	5.24	37.85
21-Sep-07	9985	0.00	5.23	37.52
22-Sep-07	9636	0.00	5.05	36.98
23-Sep-07	9288	0.00	4.86	36.32
24-Sep-07	9225	0.00	4.83	35.69
25-Sep-07	9363	0.00	4.90	35.27
26-Sep-07	9282	0.00	4.86	34.97
27-Sep-07	8972	0.00	4.70	34.42
28-Sep-07	8658	0.00	4.53	33.73
29-Sep-07	8483	0.00	4.44	33.13
30-Sep-07	8509	0.00	4.45	32.72	9471	10669	8199	148.75
1-Oct-07	8199	0.00	4.29	32.18
2-Oct-07	7944	0.00	4.16	31.44
3-Oct-07	8356	0.00	4.37	30.95
4-Oct-07	8339	0.00	4.37	30.62
5-Oct-07	8439	0.00	4.42	30.51
6-Oct-07	8690	0.00	4.55	30.61
7-Oct-07	8362	0.00	4.38	30.54
8-Oct-07	8461	0.00	4.43	30.67
9-Oct-07	8644	0.00	4.53	31.04
10-Oct-07	8423	0.00	4.41	31.08
11-Oct-07	8427	0.00	4.41	31.12
12-Oct-07	8711	0.00	4.56	31.26
13-Oct-07	8731	0.00	4.57	31.29
14-Oct-07	9316	0.00	4.88	31.79
15-Oct-07	9316	0.00	4.88	32.23
16-Oct-07	9463	0.00	4.95	32.66
17-Oct-07	9780	0.00	5.12	33.37
18-Oct-07	10034	0.00	5.25	34.21
19-Oct-07	8980	0.00	4.70	34.35
20-Oct-07	8907	0.00	4.66	34.45
21-Oct-07	8481	0.00	4.44	34.01
22-Oct-07	8662	0.00	4.53	33.67
23-Oct-07	8790	0.00	4.60	33.32
24-Oct-07	8763	0.00	4.59	32.78
25-Oct-07	8458	0.00	4.43	31.96
26-Oct-07	8579	0.00	4.49	31.75
27-Oct-07	8524	0.00	4.46	31.55
28-Oct-07	8380	0.00	4.39	31.49
29-Oct-07	8143	0.00	4.26	31.22
30-Oct-07	7997	0.00	4.19	30.81
31-Oct-07	8292	0.00	4.34	30.56	8702	10034	7944	141.22
1-Nov-07	9355	0.00	4.90	31.03
2-Nov-07	9355	0.00	4.90	31.44
3-Nov-07	8804	0.00	4.61	31.58
4-Nov-07	9526	0.00	4.99	32.18
5-Nov-07	9828	0.00	5.15	33.07
6-Nov-07	10269	0.00	5.38	34.26
7-Nov-07	9818	0.00	5.14	35.05
8-Nov-07	9146	0.00	4.79	34.94
9-Nov-07	9691	0.00	5.07	35.12
10-Nov-07	10945	0.00	5.73	36.24
11-Nov-07	10945	0.00	5.73	36.98
12-Nov-07	10453	0.00	5.47	37.31
13-Nov-07	10307	0.00	5.40	37.33
14-Nov-07	11538	0.00	6.04	38.23
15-Nov-07	12535	0.26	6.56	40.01
16-Nov-07	12701	0.60	6.65	41.58
17-Nov-07	12902	1.05	6.75	42.61
18-Nov-07	12845	1.46	6.73	43.60
19-Nov-07	13912	2.44	7.28	45.41
20-Nov-07	13912	3.42	7.28	47.30
21-Nov-07	13848	4.36	7.25	48.51
22-Nov-07	12490	4.59	6.54	48.49
23-Nov-07	12242	4.69	6.41	48.25										0.80
24-Nov-07	11957	0.00	6.26	47.75
25-Nov-07	11938	0.00	6.25	47.28
26-Nov-07	11632	0.00	6.09	46.08
27-Nov-07	11614	0.00	6.08	44.88
28-Nov-07	11206	0.00	5.87	43.50
29-Nov-07	11153	0.00	5.84	42.80
30-Nov-07	11193	0.00	5.86	42.25	11336	13912	8804	178.05
1-Dec-07	11373	0.00	5.95	41.94
2-Dec-07	11372	0.00	5.95	41.64
3-Dec-07	11716	0.00	6.13	41.69
4-Dec-07	11679	0.00	6.11	41.72
5-Dec-07	11703	0.00	6.13	41.98
6-Dec-07	11727	0.00	6.14	42.28
7-Dec-07	11531	0.00	6.04	42.46
8-Dec-07	11214	0.00	5.87	42.38
9-Dec-07	11172	0.00	5.85	42.27
10-Dec-07	11130	0.00	5.83	41.97
11-Dec-07	11024	0.00	5.77	41.62
12-Dec-07	11088	0.00	5.80	41.30
13-Dec-07	11269	0.00	5.90	41.06
14-Dec-07	11305	0.00	5.92	40.94
15-Dec-07	11426	0.00	5.98	41.05
16-Dec-07	11293	0.00	5.91	41.12
17-Dec-07	10743	0.00	5.62	40.91
18-Dec-07	10791	0.00	5.65	40.79
19-Dec-07	10924	0.00	5.72	40.71
20-Dec-07	10504	0.00	5.50	40.30
21-Dec-07	10433	0.00	5.46	39.85
22-Dec-07	10259	0.00	5.37	39.24
23-Dec-07	10259	0.00	5.37	38.70
24-Dec-07	10170	0.00	5.32	38.40
25-Dec-07	10170	0.00	5.32	38.07
26-Dec-07	9559	0.00	5.00	37.36
27-Dec-07	9239	0.00	4.84	36.69
28-Dec-07	8919	0.00	4.67	35.90
29-Dec-07	8849	0.00	4.63	35.16
30-Dec-07	8849	0.00	4.63	34.42
31-Dec-07	9853	0.00	5.16	34.26	10659	11727	8849	172.99
1-Jan-08	10248	0.00	5.37	34.30
2-Jan-08	10250	0.00	5.37	34.66
3-Jan-08	10722	0.00	5.61	35.44
4-Jan-08	11379	0.00	5.96	36.73
5-Jan-08	11827	0.00	6.19	38.29
6-Jan-08	11500	0.00	6.02	39.67
7-Jan-08	11305	0.00	5.92	40.43
8-Jan-08	11312	0.00	5.92	40.99
9-Jan-08	11543	0.00	6.04	41.67
10-Jan-08	11350	0.00	5.94	42.00
11-Jan-08	11106	0.00	5.81	41.85
12-Jan-08	11242	0.00	5.89	41.55
13-Jan-08	11258	0.00	5.89	41.42
14-Jan-08	11286	0.00	5.91	41.41
15-Jan-08	11271	0.00	5.90	41.39
16-Jan-08	11074	0.00	5.80	41.14
17-Jan-08	11219	0.00	5.87	41.07
18-Jan-08	11053	0.00	5.79	41.05
19-Jan-08	10893	0.00	5.70	40.86
20-Jan-08	11107	0.00	5.81	40.79
21-Jan-08	10965	0.00	5.74	40.62
22-Jan-08	11024	0.00	5.77	40.49
23-Jan-08	11007	0.00	5.76	40.45
24-Jan-08	10844	0.00	5.68	40.26
25-Jan-08	10689	0.00	5.60	40.07
26-Jan-08	10613	0.00	5.56	39.92
27-Jan-08	10861	0.00	5.69	39.79
28-Jan-08	10963	0.00	5.74	39.79
29-Jan-08	10871	0.00	5.69	39.71
30-Jan-08	11021	0.00	5.77	39.72
31-Jan-08	11210	0.00	5.87	39.91	11108	11827	10250	180.28
1-Feb-08	11588	0.00	6.07	40.38
2-Feb-08	11372	0.00	5.95	40.78
3-Feb-08	11235	0.00	5.88	40.97
4-Feb-08	11092	0.00	5.81	41.04
5-Feb-08	10981	0.00	5.75	41.10
6-Feb-08	10754	0.00	5.63	40.96
7-Feb-08	10483	0.00	5.49	40.58
8-Feb-08	10326	0.00	5.41	39.92
9-Feb-08	10397	0.00	5.44	39.41
10-Feb-08	9919	0.00	5.19	38.72
11-Feb-08	9642	0.00	5.05	37.96
12-Feb-08	9343	0.00	4.89	37.10
13-Feb-08	9321	0.00	4.88	36.35
14-Feb-08	9228	0.00	4.83	35.69
15-Feb-08	9162	0.00	4.80	35.08
16-Feb-08	8885	0.00	4.65	34.29
17-Feb-08	8711	0.00	4.56	33.66
18-Feb-08	8769	0.00	4.59	33.20
19-Feb-08	8730	0.00	4.57	32.88
20-Feb-08	8471	0.00	4.43	32.44
21-Feb-08	8506	0.00	4.45	32.06
22-Feb-08	8273	0.00	4.33	31.59
23-Feb-08	8315	0.00	4.35	31.29
24-Feb-08	8568	0.00	4.49	31.22
25-Feb-08	8600	0.00	4.50	31.13
26-Feb-08	8633	0.00	4.52	31.08
27-Feb-08	8662	0.00	4.54	31.18
28-Feb-08	8560	0.00	4.48	31.21
29-Feb-08	8756	0.00	4.58	31.46	9418	11372	8273	138.05
1-Mar-08	8842	0.00	4.63	31.74
2-Mar-08	8957	0.00	4.69	31.94
3-Mar-08	8955	0.00	4.69	32.13
4-Mar-08	9055	0.00	4.74	32.35
5-Mar-08	8903	0.00	4.66	32.47
6-Mar-08	8858	0.00	4.64	32.63
7-Mar-08	8678	0.00	4.54	32.59
8-Mar-08	8498	0.00	4.45	32.41
9-Mar-08	8502	0.00	4.45	32.17
10-Mar-08	8441	0.00	4.42	31.90
11-Mar-08	8478	0.00	4.44	31.60
12-Mar-08	8680	0.00	4.54	31.48
13-Mar-08	8748	0.00	4.58	31.43
14-Mar-08	8582	0.00	4.49	31.38
15-Mar-08	8415	0.00	4.41	31.33
16-Mar-08	8198	0.00	4.29	31.17
17-Mar-08	8270	0.00	4.33	31.08
18-Mar-08	8188	0.00	4.29	30.93
19-Mar-08	8647	0.00	4.53	30.91
20-Mar-08	9336	0.00	4.89	31.22
21-Mar-08	9887	0.00	5.18	31.90
22-Mar-08	10190	0.00	5.34	32.83
23-Mar-08	9697	0.00	5.08	33.62
24-Mar-08	9862	0.00	5.16	34.45
25-Mar-08	9872	0.00	5.17	35.33
26-Mar-08	9573	0.00	5.01	35.82
27-Mar-08	9285	0.00	4.86	35.79
28-Mar-08	9328	0.00	4.88	35.50
29-Mar-08	9423	0.00	4.93	35.10
30-Mar-08	9719	0.00	5.09	35.11
31-Mar-08	9547	0.00	5.00	34.95	9020	10190	8188	146.39
1-Apr-08	9674	0.00	5.06	34.84
2-Apr-08	9705	0.00	5.08	34.91
3-Apr-08	9472	0.00	4.96	35.01
4-Apr-08	9061	0.00	4.74	34.87
5-Apr-08	9123	0.00	4.78	34.71
6-Apr-08	9221	0.00	4.83	34.45
7-Apr-08	9319	0.00	4.88	34.33
8-Apr-08	9094	0.00	4.76	34.03
9-Apr-08	8910	0.00	4.66	33.61
10-Apr-08	8912	0.00	4.67	33.32
11-Apr-08	9158	0.00	4.79	33.37
12-Apr-08	9199	0.00	4.82	33.41
13-Apr-08	9176	0.00	4.80	33.38
14-Apr-08	9153	0.00	4.79	33.30
15-Apr-08	9194	0.00	4.81	33.35
16-Apr-08	9367	0.00	4.90	33.59
17-Apr-08	9178	0.00	4.81	33.73
18-Apr-08	8990	0.00	4.71	33.64
19-Apr-08	8711	0.00	4.56	33.39
20-Apr-08	8793	0.00	4.60	33.19
21-Apr-08	8873	0.00	4.65	33.04
22-Apr-08	9017	0.00	4.72	32.95
23-Apr-08	8858	0.00	4.64	32.68
24-Apr-08	8664	0.00	4.54	32.41
25-Apr-08	8469	0.00	4.43	32.14
26-Apr-08	8673	0.00	4.54	32.12
27-Apr-08	8517	0.00	4.46	31.97
28-Apr-08	8302	0.00	4.35	31.67
29-Apr-08	8041	0.00	4.21	31.16
30-Apr-08	8038	0.00	4.21	30.73	8962	9705	8038	140.76
1-May-08	8626	0.00	4.52	30.71
2-May-08	8902	0.00	4.66	30.94
3-May-08	8353	0.00	4.37	30.77
4-May-08	8120	0.00	4.25	30.57
5-May-08	8120	0.00	4.25	30.47
6-May-08	8128	0.00	4.26	30.52
7-May-08	8448	0.00	4.42	30.73
8-May-08	8304	0.00	4.35	30.56
9-May-08	8320	0.00	4.36	30.26
10-May-08	8913	0.00	4.67	30.55
11-May-08	9781	0.00	5.12	31.42
12-May-08	9993	0.00	5.23	32.40
13-May-08	10225	0.00	5.35	33.50
14-May-08	10234	0.00	5.36	34.43
15-May-08	10271	0.00	5.38	35.46
16-May-08	10590	0.00	5.54	36.65
17-May-08	10178	0.00	5.33	37.31
18-May-08	9437	0.00	4.94	37.13
19-May-08	9235	0.00	4.83	36.74
20-May-08	8928	0.00	4.67	36.06
21-May-08	8675	0.00	4.54	35.24
22-May-08	8427	0.00	4.41	34.28
23-May-08	8204	0.00	4.30	33.03
24-May-08	7930	0.00	4.15	31.85
25-May-08	7657	0.00	4.01	30.92
26-May-08	7239	0.00	3.79	29.87
27-May-08	7403	0.00	3.88	29.07
28-May-08	7445	0.00	3.90	28.43
29-May-08	7073	0.00	3.70	27.72
30-May-08	6818	0.00	3.57	27.00
31-May-08	7522	0.00	3.94	26.78	8629	10590	6818	140.05
1-Jun-08	8226	0.00	4.31	27.08
2-Jun-08	8982	0.00	4.70	27.99
3-Jun-08	9131	0.00	4.78	28.90
4-Jun-08	9501	0.00	4.97	29.97
5-Jun-08	10538	0.00	5.52	31.79
6-Jun-08	10429	0.00	5.46	33.68
7-Jun-08	10748	0.00	5.63	35.37
8-Jun-08	10863	0.00	5.69	36.75
9-Jun-08	10812	0.00	5.66	37.71
10-Jun-08	11211	0.00	5.87	38.80
11-Jun-08	11144	0.00	5.83	39.66
12-Jun-08	11073	0.00	5.80	39.94
13-Jun-08	11448	0.00	5.99	40.47
14-Jun-08	11286	0.00	5.91	40.75
15-Jun-08	11286	0.00	5.91	40.97
16-Jun-08	11286	0.00	5.91	41.22
17-Jun-08	11167	0.00	5.85	41.20
18-Jun-08	11208	0.00	5.87	41.23
19-Jun-08	11261	0.00	5.90	41.33
20-Jun-08	11129	0.00	5.83	41.16
21-Jun-08	11427	0.00	5.98	41.24
22-Jun-08	11198	0.00	5.86	41.19
23-Jun-08	10676	0.00	5.59	40.87
24-Jun-08	9831	0.00	5.15	40.17
25-Jun-08	8777	0.00	4.59	38.90
26-Jun-08	8660	0.00	4.53	37.54
27-Jun-08	8760	0.00	4.59	36.30
28-Jun-08	8683	0.00	4.55	34.86
29-Jun-08	8758	0.00	4.59	33.58
30-Jun-08	9088	0.00	4.76	32.75	10286	11448	8226	161.56
1-Jul-08	9490	0.00	4.97	32.57
2-Jul-08	10159	0.00	5.32	33.30
3-Jul-08	10635	0.00	5.57	34.33
4-Jul-08	10848	0.00	5.68	35.42
5-Jul-08	9778	0.00	5.12	36.00
6-Jul-08	9527	0.00	4.99	36.40
7-Jul-08	9593	0.00	5.02	36.66
8-Jul-08	9839	0.00	5.15	36.85
9-Jul-08	9539	0.00	4.99	36.52
10-Jul-08	9193	0.00	4.81	35.77
11-Jul-08	9306	0.00	4.87	34.96
12-Jul-08	10048	0.00	5.26	35.10
13-Jul-08	10048	0.00	5.26	35.37
14-Jul-08	9813	0.00	5.14	35.49
15-Jul-08	9752	0.00	5.11	35.44
16-Jul-08	9968	0.00	5.22	35.67
17-Jul-08	9570	0.00	5.01	35.87
18-Jul-08	9264	0.00	4.85	35.84
19-Jul-08	8957	0.00	4.69	35.27
20-Jul-08	8957	0.00	4.69	34.70
21-Jul-08	9141	0.00	4.79	34.35
22-Jul-08	8902	0.00	4.66	33.90
23-Jul-08	8662	0.00	4.54	33.22
24-Jul-08	9082	0.00	4.75	32.97
25-Jul-08	9241	0.00	4.84	32.95
26-Jul-08	9682	0.00	5.07	33.33
27-Jul-08	9608	0.00	5.03	33.67
28-Jul-08	9774	0.00	5.12	34.01
29-Jul-08	10332	0.00	5.41	34.75
30-Jul-08	10687	0.00	5.59	35.81
31-Jul-08	10563	0.00	5.53	36.59	9676	10848	8662	157.04
1-Aug-08	10739	0.00	5.62	37.37
2-Aug-08	10480	0.00	5.49	37.79
3-Aug-08	10268	0.00	5.38	38.14
4-Aug-08	9762	0.00	5.11	38.13
5-Aug-08	9277	0.00	4.86	37.58
6-Aug-08	9303	0.00	4.87	36.85
7-Aug-08	9501	0.00	4.97	36.30
8-Aug-08	9297	0.00	4.87	35.54
9-Aug-08	9768	0.00	5.11	35.17
10-Aug-08	10122	0.00	5.30	35.09
11-Aug-08	10475	0.00	5.48	35.47
12-Aug-08	10201	0.00	5.34	35.95
13-Aug-08	10181	0.00	5.33	36.41
14-Aug-08	9979	0.00	5.22	36.66
15-Aug-08	9877	0.00	5.17	36.96
16-Aug-08	9472	0.00	4.96	36.81
17-Aug-08	9582	0.00	5.02	36.53
18-Aug-08	9452	0.00	4.95	35.99
19-Aug-08	9672	0.00	5.06	35.71
20-Aug-08	9702	0.00	5.08	35.46
21-Aug-08	9773	0.00	5.12	35.35
22-Aug-08	9853	0.00	5.16	35.34
23-Aug-08	10333	0.00	5.41	35.79
24-Aug-08	10431	0.00	5.46	36.24
25-Aug-08	10747	0.00	5.63	36.92
26-Aug-08	10462	0.00	5.48	37.33
27-Aug-08	9663	0.00	5.06	37.31
28-Aug-08	8834	0.00	4.63	36.82
29-Aug-08	8637	0.00	4.52	36.18
30-Aug-08	7781	0.00	4.07	34.84
31-Aug-08	6737	0.00	3.53	32.91	9689	10747	6737	157.25
1-Sep-08	7307	0.00	3.83	31.11
2-Sep-08	7396	0.00	3.87	29.50
3-Sep-08	8106	0.00	4.24	28.69
4-Sep-08	8904	0.00	4.66	28.73
5-Sep-08	8674	0.00	4.54	28.75
6-Sep-08	8674	0.00	4.54	29.21
7-Sep-08	8969	0.00	4.70	30.38
8-Sep-08	9056	0.00	4.74	31.30
9-Sep-08	8856	0.00	4.64	32.06
10-Sep-08	8955	0.00	4.69	32.51
11-Sep-08	9417	0.00	4.93	32.77
12-Sep-08	9875	0.00	5.17	33.40
13-Sep-08	9934	0.00	5.20	34.06
14-Sep-08	9911	0.00	5.19	34.56
15-Sep-08	9973	0.00	5.22	35.04
16-Sep-08	10244	0.00	5.36	35.76
17-Sep-08	10266	0.00	5.37	36.45
18-Sep-08	10130	0.00	5.30	36.82
19-Sep-08	10006	0.00	5.24	36.89
20-Sep-08	9698	0.00	5.08	36.77
21-Sep-08	9390	0.00	4.92	36.50
22-Sep-08	9192	0.00	4.81	36.09
23-Sep-08	9129	0.00	4.78	35.50
24-Sep-08	9116	0.00	4.77	34.90
25-Sep-08	9107	0.00	4.77	34.36
26-Sep-08	9319	0.00	4.88	34.00
27-Sep-08	9276	0.00	4.86	33.78
28-Sep-08	9262	0.00	4.85	33.72
29-Sep-08	9395	0.00	4.92	33.82
30-Sep-08	9621	0.00	5.04	34.08	9239	10266	7307	145.10
1-Oct-08	9492	0.00	4.97	34.28
2-Oct-08	9363	0.00	4.90	34.41
3-Oct-08	9349	0.00	4.89	34.43
4-Oct-08	9630	0.00	5.04	34.61
5-Oct-08	9508	0.00	4.98	34.74
6-Oct-08	9561	0.00	5.01	34.83
7-Oct-08	9598	0.00	5.02	34.82
8-Oct-08	9743	0.00	5.10	34.95
9-Oct-08	9889	0.00	5.18	35.22
10-Oct-08	9370	0.00	4.91	35.23
11-Oct-08	9193	0.00	4.81	35.01
12-Oct-08	9241	0.00	4.84	34.87
13-Oct-08	9114	0.00	4.77	34.63
14-Oct-08	9032	0.00	4.73	34.34
15-Oct-08	9131	0.00	4.78	34.02
16-Oct-08	8705	0.00	4.56	33.40
17-Oct-08	9159	0.00	4.79	33.28
18-Oct-08	8969	0.00	4.70	33.17
19-Oct-08	9049	0.00	4.74	33.07
20-Oct-08	9103	0.00	4.77	33.06
21-Oct-08	9126	0.00	4.78	33.11
22-Oct-08	8830	0.00	4.62	32.95
23-Oct-08	9174	0.00	4.80	33.20
24-Oct-08	9174	0.00	4.80	33.21
25-Oct-08	9316	0.00	4.88	33.39
26-Oct-08	9220	0.00	4.83	33.48
27-Oct-08	9160	0.00	4.80	33.51
28-Oct-08	8617	0.00	4.51	33.24
29-Oct-08	8964	0.00	4.69	33.31
30-Oct-08	8921	0.00	4.67	33.18
31-Oct-08	8952	0.00	4.69	33.06	9215	9889	8617	149.55
1-Nov-08	8975	0.00	4.70	32.88
2-Nov-08	8841	0.00	4.63	32.68
3-Nov-08	8791	0.00	4.60	32.49
4-Nov-08	8991	0.00	4.71	32.69
5-Nov-08	9550	0.00	5.00	32.99
6-Nov-08	9629	0.00	5.04	33.37
7-Nov-08	9847	0.00	5.16	33.83
8-Nov-08	10064	0.00	5.27	34.40
9-Nov-08	10807	0.00	5.66	35.43
10-Nov-08	11662	0.00	6.11	36.94
11-Nov-08	11638	0.00	6.09	38.32
12-Nov-08	11350	0.00	5.94	39.26
13-Nov-08	11009	0.00	5.76	39.99
14-Nov-08	11046	0.00	5.78	40.61
15-Nov-08	11120	0.00	5.82	41.17
16-Nov-08	10690	0.00	5.60	41.11
17-Nov-08	10306	0.00	5.40	40.40
18-Nov-08	10063	0.00	5.27	39.57
19-Nov-08	9367	0.00	4.90	38.53
20-Nov-08	9469	0.00	4.96	37.73
21-Nov-08	9271	0.00	4.85	36.80
22-Nov-08	8797	0.00	4.61	35.58
23-Nov-08	9335	0.00	4.89	34.87
24-Nov-08	9626	0.00	5.04	34.52
25-Nov-08	9697	0.00	5.08	34.32
26-Nov-08	10028	0.00	5.25	34.67
27-Nov-08	9695	0.00	5.08	34.79
28-Nov-08	9701	0.00	5.08	35.01
29-Nov-08	9767	0.00	5.11	35.52
30-Nov-08	9504	0.00	4.98	35.61	9955	11662	8791	156.35
1-Dec-08	10279	0.00	5.38	35.95
2-Dec-08	10902	0.00	5.71	36.58
3-Dec-08	10788	0.00	5.65	36.98
4-Dec-08	11477	0.00	6.01	37.91
5-Dec-08	11489	0.00	6.01	38.85
6-Dec-08	12193	0.08	6.38	40.12
7-Dec-08	12272	0.19	6.43	41.57										0.03
8-Dec-08	11860	0.00	6.21	42.40
9-Dec-08	11957	0.00	6.26	42.95
10-Dec-08	12637	0.50	6.62	43.92
11-Dec-08	12848	0.92	6.73	44.63
12-Dec-08	12984	1.41	6.80	45.42
13-Dec-08	13189	2.01	6.91	45.94
14-Dec-08	13399	2.72	7.02	46.53
15-Dec-08	13842	3.66	7.25	47.57
16-Dec-08	13924	4.64	7.29	48.60
17-Dec-08	14078	5.70	7.37	49.35
18-Dec-08	14068	6.76	7.37	49.99
19-Dec-08	14291	7.94	7.48	50.68
20-Dec-08	13995	8.96	7.33	51.10
21-Dec-08	13785	9.87	7.22	51.30
22-Dec-08	13357	10.55	6.99	51.05
23-Dec-08	13046	11.07	6.83	50.59
24-Dec-08	12640	11.38	6.62	49.83
25-Dec-08	12602	11.67	6.60	49.07
26-Dec-08	12565	11.95	6.58	48.16
27-Dec-08	13326	12.62	6.98	47.81
28-Dec-08	13694	13.48	7.17	47.76
29-Dec-08	13900	14.45	7.28	48.05
30-Dec-08	14106	15.53	7.39	48.60
31-Dec-08	13964	16.53	7.31	49.30	12886	14291	10279	209.13
1-Jan-09	13678	17.38	7.16	49.86
2-Jan-09	13423	18.10	7.03	50.31
3-Jan-09	13118	18.66	6.87	50.20
4-Jan-09	13033	19.18	6.82	49.85
5-Jan-09	12857	19.60	6.73	49.31
6-Jan-09	12680	19.86	6.64	48.56
7-Jan-09	12413	19.93	6.50	47.75
8-Jan-09	12392	20.11	6.49	47.07
9-Jan-09	12451	20.32	6.52	46.57										3.47
10-Jan-09	12181	20.08	6.38	46.07										3.43
11-Jan-09	11759	0.00	6.16	45.41
12-Jan-09	11734	0.00	6.14	44.82
13-Jan-09	12010	0.00	6.29	44.47
14-Jan-09	12874	18.30	6.74	44.71										3.13
15-Jan-09	13174	17.95	6.90	45.12										3.07
16-Jan-09	13195	17.57	6.91	45.51										3.00
17-Jan-09	13284	17.15	6.95	46.09										2.93
18-Jan-09	13284	16.74	6.95	46.89										2.86
19-Jan-09	13913	16.55	7.28	48.03										2.83
20-Jan-09	12880	15.96	6.74	48.48										2.73
21-Jan-09	11869	0.00	6.21	47.96
22-Jan-09	11765	0.00	6.16	47.22
23-Jan-09	11408	0.00	5.97	46.28
24-Jan-09	11192	0.00	5.86	45.19
25-Jan-09	11192	0.00	5.86	44.09
26-Jan-09	11192	0.00	5.86	42.67
27-Jan-09	11595	0.00	6.07	42.00
28-Jan-09	11272	0.00	5.90	41.68
29-Jan-09	11164	0.00	5.84	41.37
30-Jan-09	10994	0.00	5.76	41.15
31-Jan-09	11192	0.00	5.86	41.15	12296	13913	10994	199.56
1-Feb-09	11450	0.00	5.99	41.29
2-Feb-09	11634	0.00	6.09	41.52
3-Feb-09	11702	0.00	6.13	41.57
4-Feb-09	11661	0.00	6.11	41.78
5-Feb-09	11620	0.00	6.08	42.02
6-Feb-09	11870	0.00	6.21	42.48
7-Feb-09	12345	4.95	6.46	43.08
8-Feb-09	12425	4.97	6.50	43.59
9-Feb-09	12505	4.99	6.55	44.04
10-Feb-09	12531	5.18	6.56	44.48
11-Feb-09	12548	5.44	6.57	44.94
12-Feb-09	12711	5.79	6.65	45.51
13-Feb-09	12258	5.90	6.42	45.72										1.01
14-Feb-09	11612	0.00	6.08	45.33
15-Feb-09	11514	0.00	6.03	44.86
16-Feb-09	11811	0.00	6.18	44.49
17-Feb-09	11852	0.00	6.21	44.14
18-Feb-09	12051	2.98	6.31	43.88										0.51
19-Feb-09	11738	0.00	6.15	43.37
20-Feb-09	11792	0.00	6.17	43.12
21-Feb-09	11770	0.00	6.16	43.21
22-Feb-09	11751	0.00	6.15	43.33
23-Feb-09	11146	0.00	5.84	42.98
24-Feb-09	10901	0.00	5.71	42.48
25-Feb-09	10772	0.00	5.64	41.81
26-Feb-09	11158	0.00	5.84	41.51
27-Feb-09	11032	0.00	5.78	41.11
28-Feb-09	10906	0.00	5.71	40.66	11752	12711	10772	172.28
1-Mar-09	10346	0.00	5.42	39.93
2-Mar-09	10284	0.00	5.38	39.47
3-Mar-09	10169	0.00	5.32	39.09
4-Mar-09	10061	0.00	5.27	38.72
5-Mar-09	9757	0.00	5.11	37.99
6-Mar-09	9866	0.00	5.17	37.38
7-Mar-09	10030	0.00	5.25	36.92
8-Mar-09	10332	0.00	5.41	36.91
9-Mar-09	10542	0.00	5.52	37.04
10-Mar-09	12176	1.48	6.37	38.09
11-Mar-09	14734	2.69	7.71	40.54
12-Mar-09	14734	3.85	7.71	43.15
13-Mar-09	14734	5.01	7.71	45.70
14-Mar-09	14734	6.15	7.71	48.16
15-Mar-09	15061	7.38	7.89	50.63
16-Mar-09	15061	8.85	7.89	53.00
17-Mar-09	15715	10.77	8.23	54.85
18-Mar-09	15715	12.69	8.23	55.37
19-Mar-09	15715	14.61	8.23	55.88
20-Mar-09	13618	15.43	7.13	55.30
21-Mar-09	12582	15.71	6.59	54.17										2.68
22-Mar-09	10847	0.00	5.68	51.96
23-Mar-09	11278	0.00	5.90	49.98
24-Mar-09	11278	0.00	5.90	47.66
25-Mar-09	11278	0.00	5.90	45.34
26-Mar-09	11278	0.00	5.90	43.01
27-Mar-09	11835	0.00	6.20	42.08
28-Mar-09	12093	15.74	6.33	41.82
29-Mar-09	12621	16.04	6.61	42.75
30-Mar-09	13160	16.62	6.89	43.74
31-Mar-09	12836	17.03	6.72	44.55	12402	15715	9757	201.29
1-Apr-09	12895	17.47	6.75	45.40
2-Apr-09	12895	17.92	6.75	46.25
3-Apr-09	12682	18.25	6.64	46.69
4-Apr-09	13086	18.79	6.85	47.21
5-Apr-09	13411	19.51	7.02	47.62
6-Apr-09	13218	20.12	6.92	47.66
7-Apr-09	13669	20.97	7.16	48.09
8-Apr-09	13341	21.65	6.98	48.32
9-Apr-09	12689	21.98	6.64	48.22
10-Apr-09	12689	22.25	6.64	48.22										3.80
11-Apr-09	12532	21.10	6.56	47.93										3.60
12-Apr-09	12088	19.72	6.33	47.24										3.37
13-Apr-09	12408	18.50	6.50	46.81										3.16
14-Apr-09	12804	17.49	6.70	46.36										2.99
15-Apr-09	13412	16.62	7.02	46.40										2.84
16-Apr-09	14082	16.11	7.37	47.13										2.75
17-Apr-09	14082	15.26	7.37	47.86										2.61
18-Apr-09	14082	14.40	7.37	48.67										2.46
19-Apr-09	14316	13.67	7.49	49.83
20-Apr-09	14924	14.35	7.81	51.15
21-Apr-09	15192	15.72	7.95	52.40
22-Apr-09	15192	17.37	7.95	53.33
23-Apr-09	15192	19.01	7.95	53.91
24-Apr-09	15192	20.66	7.95	54.50
25-Apr-09	15192	22.30	7.95	55.08
26-Apr-09	13608	23.12	7.12	54.71										3.95
27-Apr-09	10756	0.00	5.63	52.52
28-Apr-09	10756	0.00	5.63	50.20
29-Apr-09	10756	0.00	5.63	47.88
30-Apr-09	10548	0.00	5.52	45.45	13256	15192	10548	208.21
1-May-09	11018	0.00	5.77	43.26
2-May-09	10787	0.00	5.65	40.96
3-May-09	10897	0.00	5.70	39.54
4-May-09	11249	0.00	5.89	39.79
5-May-09	11249	0.00	5.89	40.05
6-May-09	11249	0.00	5.89	40.31
7-May-09	11621	0.00	6.08	40.87
8-May-09	12055	17.87	6.31	41.42
9-May-09	13344	17.87	6.99	42.75
10-May-09	14371	18.75	7.52	44.57
11-May-09	14021	19.45	7.34	46.03
12-May-09	13901	20.16	7.28	47.41
13-May-09	13642	20.98	7.14	48.67
14-May-09	13436	21.51	7.03	49.62
15-May-09	13387	21.82	7.01	50.31										3.73
16-May-09	13318	21.77	6.97	50.30										3.72
17-May-09	12734	21.06	6.67	49.44										3.60
18-May-09	12655	20.32	6.63	48.73										3.47
19-May-09	12858	19.68	6.73	48.18										3.36
20-May-09	12560	18.76	6.58	47.62										3.20
21-May-09	13102	17.80	6.86	47.44										3.04
22-May-09	12972	16.64	6.79	47.22										2.84
23-May-09	12636	15.30	6.62	46.87										2.61
24-May-09	12636	13.96	6.62	46.81										2.39
25-May-09	12636	12.63	6.62	46.80										2.16
26-May-09	12288	11.11	6.43	46.51										1.90
27-May-09	12367	10.46	6.47	46.40
28-May-09	12136	10.50	6.35	45.90
29-May-09	12065	10.51	6.32	45.42										1.80
30-May-09	11655	0.00	6.10	44.91
31-May-09	11655	0.00	6.10	44.40	12468	14371	10787	202.35
1-Jun-09	11845	0.00	6.20	43.98
2-Jun-09	11845	0.00	6.20	43.75
3-Jun-09	11863	0.00	6.21	43.49
4-Jun-09	11517	0.00	6.03	43.16
5-Jun-09	11128	0.00	5.83	42.67
6-Jun-09	12211	10.60	6.39	42.96
7-Jun-09	12211	10.68	6.39	43.26										1.83
8-Jun-09	11818	0.00	6.19	43.24
9-Jun-09	12529	10.25	6.56	43.60										1.75
10-Jun-09	12529	9.29	6.56	43.95										1.59
11-Jun-09	12529	8.51	6.56	44.48										1.45
12-Jun-09	12529	7.79	6.56	45.21										1.33
13-Jun-09	12088	6.98	6.33	45.15										1.19
14-Jun-09	11438	0.00	5.99	44.74
15-Jun-09	11438	0.00	5.99	44.54
16-Jun-09	10754	0.00	5.63	43.61
17-Jun-09	10766	0.00	5.64	42.69
18-Jun-09	10766	0.00	5.64	41.77
19-Jun-09	10766	0.00	5.64	40.84
20-Jun-09	11292	0.00	5.91	40.43
21-Jun-09	11318	0.00	5.93	40.36
22-Jun-09	11318	0.00	5.93	40.30
23-Jun-09	12071	2.18	6.32	40.99										0.37
24-Jun-09	12238	1.97	6.41	41.76										0.34
25-Jun-09	11704	0.00	6.13	42.25
26-Jun-09	11348	0.00	5.94	42.56
27-Jun-09	11010	0.00	5.76	42.41
28-Jun-09	11202	0.00	5.86	42.35
29-Jun-09	11441	0.00	5.99	42.41
30-Jun-09	11298	0.00	5.91	42.01	11627	12529	10754	182.62
1-Jul-09	11128	0.00	5.83	41.43
2-Jul-09	11759	0.00	6.16	41.46
3-Jul-09	11976	0.00	6.27	41.79
4-Jul-09	11976	0.00	6.27	42.29
5-Jul-09	11976	0.00	6.27	42.70
6-Jul-09	11918	0.00	6.24	42.95
7-Jul-09	11951	0.00	6.26	43.29
8-Jul-09	12626	1.45	6.61	44.07
9-Jul-09	12604	1.74	6.60	44.51
10-Jul-09	12610	1.78	6.60	44.85										0.30
11-Jul-09	12327	1.67	6.45	45.03										0.29
12-Jul-09	12241	1.52	6.41	45.17										0.26
13-Jul-09	12166	1.33	6.37	45.30										0.23
14-Jul-09	11626	0.00	6.09	45.13
15-Jul-09	11230	0.00	5.88	44.40
16-Jul-09	11263	0.00	5.90	43.70
17-Jul-09	11417	0.00	5.98	43.07
18-Jul-09	11518	0.00	6.03	42.65
19-Jul-09	11466	0.00	6.00	42.24
20-Jul-09	11428	0.00	5.98	41.86
21-Jul-09	12208	1.39	6.39	42.16
22-Jul-09	12616	1.69	6.60	42.89
23-Jul-09	12520	1.94	6.55	43.54
24-Jul-09	12439	2.13	6.51	44.08										0.37
25-Jul-09	12220	2.12	6.40	44.45
26-Jul-09	12162	2.18	6.37	44.81
27-Jul-09	12443	2.39	6.51	45.34
28-Jul-09	12443	2.60	6.51	45.47
29-Jul-09	12196	2.67	6.39	45.25
30-Jul-09	12196	2.75	6.39	45.08
31-Jul-09	12428	2.95	6.51	45.07	12035	12626	11128	195.32
1-Aug-09	12644	3.26	6.62	45.29
2-Aug-09	12095	3.29	6.33	45.26										0.56
3-Aug-09	11256	0.00	5.89	44.64
4-Aug-09	10717	0.00	5.61	43.73
5-Aug-09	10717	0.00	5.61	42.96
6-Aug-09	11122	0.00	5.82	42.40
7-Aug-09	11090	0.00	5.81	41.70
8-Aug-09	11108	0.00	5.82	40.89
9-Aug-09	10955	0.00	5.74	40.29
10-Aug-09	10935	0.00	5.73	40.13
11-Aug-09	11395	0.00	5.97	40.48
12-Aug-09	11424	0.00	5.98	40.85
13-Aug-09	11183	0.00	5.85	40.88
14-Aug-09	11062	0.00	5.79	40.87
15-Aug-09	10957	0.00	5.74	40.79
16-Aug-09	11341	0.00	5.94	40.99
17-Aug-09	10784	0.00	5.65	40.91
18-Aug-09	10746	0.00	5.63	40.57
19-Aug-09	10539	0.00	5.52	40.11
20-Aug-09	10339	0.00	5.41	39.67
21-Aug-09	10021	0.00	5.25	39.12
22-Aug-09	9799	0.00	5.13	38.52
23-Aug-09	10104	0.00	5.29	37.87
24-Aug-09	10598	0.00	5.55	37.77
25-Aug-09	10707	0.00	5.61	37.75
26-Aug-09	10598	0.00	5.55	37.78
27-Aug-09	10345	0.00	5.42	37.79
28-Aug-09	10345	0.00	5.42	37.96
29-Aug-09	10457	0.00	5.47	38.30
30-Aug-09	10469	0.00	5.48	38.49
31-Aug-09	10329	0.00	5.41	38.35	10845	12644	9799	176.01
1-Sep-09	9963	0.00	5.22	37.96
2-Sep-09	10479	0.00	5.49	37.90
3-Sep-09	10876	0.00	5.69	38.18
4-Sep-09	10876	0.00	5.69	38.45
5-Sep-09	10205	0.00	5.34	38.32
6-Sep-09	9910	0.00	5.19	38.03
7-Sep-09	10233	0.00	5.36	37.98
8-Sep-09	10579	0.00	5.54	38.30
9-Sep-09	10269	0.00	5.38	38.19
10-Sep-09	10136	0.00	5.31	37.80
11-Sep-09	10108	0.00	5.29	37.40
12-Sep-09	10311	0.00	5.40	37.46
13-Sep-09	10348	0.00	5.42	37.69
14-Sep-09	9594	0.00	5.02	37.35
15-Sep-09	9113	0.00	4.77	36.58
16-Sep-09	8681	0.00	4.54	35.75
17-Sep-09	8560	0.00	4.48	34.93
18-Sep-09	8563	0.00	4.48	34.12
19-Sep-09	8580	0.00	4.49	33.21
20-Sep-09	8260	0.00	4.32	32.12
21-Sep-09	8362	0.00	4.38	31.47
22-Sep-09	8211	0.00	4.30	31.00
23-Sep-09	9713	0.00	5.09	31.54
24-Sep-09	10381	0.00	5.43	32.50
25-Sep-09	10318	0.00	5.40	33.42
26-Sep-09	10617	0.00	5.56	34.48
27-Sep-09	10524	0.00	5.51	35.67
28-Sep-09	10131	0.00	5.30	36.59
29-Sep-09	10131	0.00	5.30	37.60
30-Sep-09	9652	0.00	5.05	37.57	9789	10876	8211	153.76
1-Oct-09	9440	0.00	4.94	37.07
2-Oct-09	9320	0.00	4.88	36.55
3-Oct-09	8739	0.00	4.58	35.57
4-Oct-09	8031	0.00	4.20	34.26
5-Oct-09	7895	0.00	4.13	33.09
6-Oct-09	9434	0.00	4.94	32.73
7-Oct-09	9434	0.00	4.94	32.61
8-Oct-09	9434	0.00	4.94	32.61
9-Oct-09	9434	0.00	4.94	32.67
10-Oct-09	9721	0.00	5.09	33.18
11-Oct-09	9488	0.00	4.97	33.95
12-Oct-09	9127	0.00	4.78	34.59
13-Oct-09	8314	0.00	4.35	34.00
14-Oct-09	8322	0.00	4.36	33.42
15-Oct-09	8782	0.00	4.60	33.08
16-Oct-09	8782	0.00	4.60	32.74
17-Oct-09	8844	0.00	4.63	32.28
18-Oct-09	9001	0.00	4.71	32.03
19-Oct-09	9239	0.00	4.84	32.08
20-Oct-09	9746	0.00	5.10	32.83
21-Oct-09	9625	0.00	5.04	33.52
22-Oct-09	9496	0.00	4.97	33.89
23-Oct-09	9496	0.00	4.97	34.26
24-Oct-09	9496	0.00	4.97	34.61
25-Oct-09	9039	0.00	4.73	34.63
26-Oct-09	9549	0.00	5.00	34.79
27-Oct-09	10044	0.00	5.26	34.94
28-Oct-09	10283	0.00	5.38	35.29
29-Oct-09	10087	0.00	5.28	35.60
30-Oct-09	9797	0.00	5.13	35.76
31-Oct-09	9797	0.00	5.13	35.91	9266	10283	7895	150.38
1-Nov-09	10070	0.00	5.27	36.45
2-Nov-09	9818	0.00	5.14	36.59
3-Nov-09	9114	0.00	4.77	36.11
4-Nov-09	9049	0.00	4.74	35.46
5-Nov-09	8583	0.00	4.49	34.67
6-Nov-09	8519	0.00	4.46	34.00
7-Nov-09	8519	0.00	4.46	33.34
8-Nov-09	8519	0.00	4.46	32.52
9-Nov-09	8519	0.00	4.46	31.84
10-Nov-09	9007	0.00	4.72	31.79
11-Nov-09	10027	0.00	5.25	32.30
12-Nov-09	10753	0.00	5.63	33.44
13-Nov-09	12083	0.02	6.33	35.30										0.00
14-Nov-09	10698	0.00	5.60	36.44
15-Nov-09	10698	0.00	5.60	37.58
16-Nov-09	10970	0.00	5.74	38.87
17-Nov-09	10907	0.00	5.71	39.86
18-Nov-09	9858	0.00	5.16	39.77
19-Nov-09	10340	0.00	5.41	39.56
20-Nov-09	10645	0.00	5.57	38.80
21-Nov-09	11677	0.00	6.11	39.32
22-Nov-09	11725	0.00	6.14	39.85
23-Nov-09	12020	0.00	6.29	40.40
24-Nov-09	11765	0.00	6.16	40.85
25-Nov-09	11910	0.00	6.24	41.93
26-Nov-09	12011	0.00	6.29	42.80
27-Nov-09	12102	0.05	6.34	43.56
28-Nov-09	12113	0.08	6.34	43.79
29-Nov-09	12179	0.15	6.38	44.03										0.03
30-Nov-09	11635	0.00	6.09	43.83	10528	12179	8519	165.35
1-Dec-09	10805	0.00	5.66	43.33
2-Dec-09	8826	0.00	4.62	41.71
3-Dec-09	10497	0.00	5.50	40.92
4-Dec-09	11728	0.00	6.14	40.72
5-Dec-09	11728	0.00	6.14	40.52
6-Dec-09	11728	0.00	6.14	40.29
7-Dec-09	11728	0.00	6.14	40.33
8-Dec-09	12546	0.41	6.57	41.25										0.07
9-Dec-09	11731	0.00	6.14	42.77
10-Dec-09	11585	0.00	6.07	43.34
11-Dec-09	10826	0.00	5.67	42.86
12-Dec-09	10826	0.00	5.67	42.39
13-Dec-09	11033	0.00	5.78	42.03
14-Dec-09	11102	0.00	5.81	41.70
15-Dec-09	10730	0.00	5.62	40.75
16-Dec-09	11030	0.00	5.77	40.38
17-Dec-09	10968	0.00	5.74	40.06
18-Dec-09	10779	0.00	5.64	40.03
19-Dec-09	10779	0.00	5.64	40.01
20-Dec-09	10358	0.00	5.42	39.66
21-Dec-09	9539	0.00	4.99	38.84
22-Dec-09	9569	0.00	5.01	38.23
23-Dec-09	9257	0.00	4.85	37.30
24-Dec-09	9548	0.00	5.00	36.56
25-Dec-09	9987	0.00	5.23	36.14
26-Dec-09	10165	0.00	5.32	35.82
27-Dec-09	10664	0.00	5.58	35.98
28-Dec-09	11340	0.00	5.94	36.92
29-Dec-09	11340	0.00	5.94	37.85
30-Dec-09	11790	0.00	6.17	39.18
31-Dec-09	11016	0.00	5.77	39.95	10824	12546	8826	175.67
1-Jan-10	10850	0.00	5.68	40.40
2-Jan-10	11535	0.00	6.04	41.12
3-Jan-10	11655	0.00	6.10	41.63
4-Jan-10	11655	0.00	6.10	41.80
5-Jan-10	11655	0.00	6.10	41.96
6-Jan-10	11655	0.00	6.10	41.89
7-Jan-10	12729	0.62	6.66	42.79
8-Jan-10	13279	1.00	6.95	44.06
9-Jan-10	13021	1.51	6.82	44.84
10-Jan-10	13021	2.02	6.82	45.56										0.35
11-Jan-10	11910	0.00	6.24	45.69
12-Jan-10	12028	0.00	6.30	45.88
13-Jan-10	12028	0.00	6.30	46.08
14-Jan-10	11532	0.00	6.04	45.45
15-Jan-10	11532	0.00	6.04	44.54
16-Jan-10	11532	0.00	6.04	43.76
17-Jan-10	11532	0.00	6.04	42.98
18-Jan-10	11585	0.00	6.07	42.81
19-Jan-10	10836	0.00	5.67	42.18
20-Jan-10	10812	0.00	5.66	41.55
21-Jan-10	10589	0.00	5.54	41.05
22-Jan-10	10589	0.00	5.54	40.56
23-Jan-10	10589	0.00	5.54	40.07
24-Jan-10	9816	0.00	5.14	39.17
25-Jan-10	9543	0.00	5.00	38.10
26-Jan-10	9144	0.00	4.79	37.21
27-Jan-10	8381	0.00	4.39	35.94
28-Jan-10	7868	0.00	4.12	34.52
29-Jan-10	7868	0.00	4.12	33.09
30-Jan-10	8296	0.00	4.34	31.89
31-Jan-10	8820	0.00	4.62	31.37	10899	13279	7868	176.90
1-Feb-10	8820	0.00	4.62	30.99
2-Feb-10	8339	0.00	4.37	30.57
3-Feb-10	7743	0.00	4.05	30.24
4-Feb-10	7288	0.00	3.82	29.93
5-Feb-10	7108	0.00	3.72	29.54
6-Feb-10	6490	0.00	3.40	28.59
7-Feb-10	6490	0.00	3.40	27.37
8-Feb-10	6490	0.00	3.40	26.15
9-Feb-10	6079	0.00	3.18	24.97
10-Feb-10	7024	0.00	3.68	24.59
11-Feb-10	7160	0.00	3.75	24.52
12-Feb-10	7839	0.00	4.10	24.91
13-Feb-10	7965	0.00	4.17	25.68
14-Feb-10	7965	0.00	4.17	26.45
15-Feb-10	7965	0.00	4.17	27.22
16-Feb-10	7965	0.00	4.17	28.21
17-Feb-10	8017	0.00	4.20	28.73
18-Feb-10	7984	0.00	4.18	29.16
19-Feb-10	8057	0.00	4.22	29.27
20-Feb-10	7988	0.00	4.18	29.29
21-Feb-10	7542	0.00	3.95	29.07
22-Feb-10	7714	0.00	4.04	28.93
23-Feb-10	7714	0.00	4.04	28.80
24-Feb-10	7416	0.00	3.88	28.49
25-Feb-10	7301	0.00	3.82	28.13
26-Feb-10	7018	0.00	3.67	27.59
27-Feb-10	6755	0.00	3.54	26.94
28-Feb-10	7235	0.00	3.79	26.78	7481	8820	6079	109.67
1-Mar-10	7195	0.00	3.77	26.51
2-Mar-10	7195	0.00	3.77	26.24
3-Mar-10	7201	0.00	3.77	26.12
4-Mar-10	8045	0.00	4.21	26.51
5-Mar-10	8045	0.00	4.21	27.05
6-Mar-10	8045	0.00	4.21	27.73
7-Mar-10	8413	0.00	4.40	28.34
8-Mar-10	7479	0.00	3.92	28.49
9-Mar-10	7479	0.00	3.92	28.64
10-Mar-10	7905	0.00	4.14	29.01
11-Mar-10	7905	0.00	4.14	28.94
12-Mar-10	7905	0.00	4.14	28.86
13-Mar-10	7557	0.00	3.96	28.61
14-Mar-10	7625	0.00	3.99	28.20
15-Mar-10	7282	0.00	3.81	28.09
16-Mar-10	7145	0.00	3.74	27.92
17-Mar-10	7229	0.00	3.78	27.56
18-Mar-10	7229	0.00	3.78	27.21
19-Mar-10	7229	0.00	3.78	26.86
20-Mar-10	7409	0.00	3.88	26.78
21-Mar-10	7246	0.00	3.79	26.58
22-Mar-10	7986	0.00	4.18	26.95
23-Mar-10	9176	0.00	4.80	28.01
24-Mar-10	11647	0.00	6.10	30.32
25-Mar-10	11647	0.00	6.10	32.64
26-Mar-10	11647	0.00	6.10	34.95
27-Mar-10	11647	0.00	6.10	37.17
28-Mar-10	11647	0.00	6.10	39.47
29-Mar-10	11647	0.00	6.10	41.39
30-Mar-10	9827	0.00	5.15	41.73
31-Mar-10	7832	0.00	4.10	39.73	8499	11647	7145	137.94
1-Apr-10	7683	0.00	4.02	37.66
2-Apr-10	7937	0.00	4.16	35.72
3-Apr-10	7937	0.00	4.16	33.77
4-Apr-10	7937	0.00	4.16	31.83
5-Apr-10	7937	0.00	4.16	29.89
6-Apr-10	7878	0.00	4.12	28.87
7-Apr-10	7570	0.00	3.96	28.73
8-Apr-10	7631	0.00	4.00	28.71
9-Apr-10	7803	0.00	4.09	28.63
10-Apr-10	7518	0.00	3.94	28.42
11-Apr-10	7518	0.00	3.94	28.20
12-Apr-10	7518	0.00	3.94	27.98
13-Apr-10	7434	0.00	3.89	27.74
14-Apr-10	7940	0.00	4.16	27.94
15-Apr-10	7940	0.00	4.16	28.10
16-Apr-10	8559	0.00	4.48	28.49
17-Apr-10	10456	0.00	5.47	30.03
18-Apr-10	10456	0.00	5.47	31.57
19-Apr-10	10456	0.00	5.47	33.11
20-Apr-10	10456	0.00	5.47	34.69
21-Apr-10	10456	0.00	5.47	36.01
22-Apr-10	10456	0.00	5.47	37.33
23-Apr-10	11679	0.00	6.11	38.96
24-Apr-10	10943	0.00	5.73	39.21
25-Apr-10	10838	0.00	5.67	39.41
26-Apr-10	10838	0.00	5.67	39.61
27-Apr-10	10838	0.00	5.67	39.81
28-Apr-10	10838	0.00	5.67	40.01
29-Apr-10	10641	0.00	5.57	40.11
30-Apr-10	9813	0.00	5.14	39.13	9130	11679	7434	143.40
1-May-10	9843	0.00	5.15	38.56
2-May-10	9057	0.00	4.74	37.63
3-May-10	8614	0.00	4.51	36.46
4-May-10	8614	0.00	4.51	35.30
5-May-10	8614	0.00	4.51	34.13
6-May-10	8255	0.00	4.32	32.88
7-May-10	8218	0.00	4.30	32.05
8-May-10	7163	0.00	3.75	30.65
9-May-10	6843	0.00	3.58	29.49
10-May-10	9127	0.00	4.78	29.76
11-May-10	9127	0.00	4.78	30.02
12-May-10	9127	0.00	4.78	30.29
13-May-10	9127	0.00	4.78	30.75
14-May-10	8744	0.00	4.58	31.02
15-May-10	8744	0.00	4.58	31.85
16-May-10	8744	0.00	4.58	32.85
17-May-10	8902	0.00	4.66	32.73
18-May-10	9032	0.00	4.73	32.68
19-May-10	9123	0.00	4.78	32.68
20-May-10	9346	0.00	4.89	32.79
21-May-10	9150	0.00	4.79	33.01
22-May-10	9150	0.00	4.79	33.22
23-May-10	9150	0.00	4.79	33.43
24-May-10	9077	0.00	4.75	33.52
25-May-10	9005	0.00	4.71	33.51
26-May-10	8811	0.00	4.61	33.34
27-May-10	7279	0.00	3.81	32.26
28-May-10	7932	0.00	4.15	31.62
29-May-10	8232	0.00	4.31	31.14
30-May-10	8425	0.00	4.41	30.76
31-May-10	8640	0.00	4.52	30.54	8684	9843	6843	140.95
1-Jun-10	9077	0.00	4.75	30.57
2-Jun-10	9104	0.00	4.77	30.73
3-Jun-10	9171	0.00	4.80	31.72
4-Jun-10	9235	0.00	4.83	32.40
5-Jun-10	9649	0.00	5.05	33.14
6-Jun-10	9885	0.00	5.18	33.90
7-Jun-10	9977	0.00	5.22	34.60
8-Jun-10	10027	0.00	5.25	35.10
9-Jun-10	10154	0.00	5.32	35.65
10-Jun-10	10654	0.00	5.58	36.43
11-Jun-10	10965	0.00	5.74	37.33
12-Jun-10	11227	0.00	5.88	38.16
13-Jun-10	11371	0.00	5.95	38.94
14-Jun-10	11780	0.00	6.17	39.88
15-Jun-10	11865	0.00	6.21	40.84
16-Jun-10	11865	0.00	6.21	41.74
17-Jun-10	10945	0.00	5.73	41.89
18-Jun-10	10559	0.00	5.53	41.68
19-Jun-10	10058	0.00	5.27	41.07
20-Jun-10	10058	0.00	5.27	40.38
21-Jun-10	10058	0.00	5.27	39.48
22-Jun-10	10058	0.00	5.27	38.53
23-Jun-10	10174	0.00	5.33	37.65
24-Jun-10	10083	0.00	5.28	37.20
25-Jun-10	10506	0.00	5.50	37.17
26-Jun-10	9910	0.00	5.19	37.09
27-Jun-10	9663	0.00	5.06	36.88
28-Jun-10	9663	0.00	5.06	36.68
29-Jun-10	10373	0.00	5.43	36.84
30-Jun-10	10579	0.00	5.54	37.05	10290	11865	9077	161.61
1-Jul-10	10937	0.00	5.73	37.50
2-Jul-10	10568	0.00	5.53	37.53
3-Jul-10	10919	0.00	5.72	38.06
4-Jul-10	11099	0.00	5.81	38.81
5-Jul-10	10897	0.00	5.71	39.46
6-Jul-10	10394	0.00	5.44	39.47
7-Jul-10	10120	0.00	5.30	39.23
8-Jul-10	10264	0.00	5.37	38.88
9-Jul-10	10539	0.00	5.52	38.86
10-Jul-10	10832	0.00	5.67	38.82
11-Jul-10	11101	0.00	5.81	38.82
12-Jul-10	11572	0.00	6.06	39.17
13-Jul-10	11572	0.00	6.06	39.79
14-Jul-10	11235	0.00	5.88	40.37
15-Jul-10	10690	0.00	5.60	40.60
16-Jul-10	10030	0.00	5.25	40.33
17-Jul-10	9130	0.00	4.78	39.44
18-Jul-10	9830	0.00	5.15	38.77
19-Jul-10	10213	0.00	5.35	38.06
20-Jul-10	10064	0.00	5.27	37.27
21-Jul-10	9696	0.00	5.08	36.47
22-Jul-10	9833	0.00	5.15	36.02
23-Jul-10	10493	0.00	5.49	36.26
24-Jul-10	10493	0.00	5.49	36.97
25-Jul-10	10122	0.00	5.30	37.13
26-Jul-10	9798	0.00	5.13	36.91
27-Jul-10	9917	0.00	5.19	36.83
28-Jul-10	11006	0.00	5.76	37.52
29-Jul-10	11108	0.00	5.82	38.19
30-Jul-10	11288	0.00	5.91	38.60
31-Jul-10	11514	0.00	6.03	39.14	10557	11572	9130	171.34
1-Aug-10	11747	0.00	6.15	39.99
2-Aug-10	11400	0.00	5.97	40.83
3-Aug-10	11431	0.00	5.98	41.62
4-Aug-10	11275	0.00	5.90	41.76
5-Aug-10	11282	0.00	5.91	41.85
6-Aug-10	11294	0.00	5.91	41.85
7-Aug-10	11069	0.00	5.79	41.62
8-Aug-10	10810	0.00	5.66	41.13
9-Aug-10	11037	0.00	5.78	40.94
10-Aug-10	11028	0.00	5.77	40.73
11-Aug-10	10789	0.00	5.65	40.47
12-Aug-10	10721	0.00	5.61	40.18
13-Aug-10	10234	0.00	5.36	39.63
14-Aug-10	10207	0.00	5.34	39.17
15-Aug-10	10328	0.00	5.41	38.92
16-Aug-10	10275	0.00	5.38	38.52
17-Aug-10	10462	0.00	5.48	38.23
18-Aug-10	10607	0.00	5.55	38.13
19-Aug-10	10875	0.00	5.69	38.21
20-Aug-10	11266	0.00	5.90	38.75
21-Aug-10	11187	0.00	5.86	39.27
22-Aug-10	10986	0.00	5.75	39.61
23-Aug-10	10408	0.00	5.45	39.68
24-Aug-10	9913	0.00	5.19	39.39
25-Aug-10	9913	0.00	5.19	39.03
26-Aug-10	8751	0.00	4.58	37.92
27-Aug-10	7961	0.00	4.17	36.19
28-Aug-10	7425	0.00	3.89	34.22
29-Aug-10	7976	0.00	4.18	32.64
30-Aug-10	9469	0.00	4.96	32.15
31-Aug-10	10421	0.00	5.46	32.42	10405	11747	7425	168.87
1-Sep-10	10421	0.00	5.46	32.68
2-Sep-10	11035	0.00	5.78	33.88
3-Sep-10	9967	0.00	5.22	34.93
4-Sep-10	9967	0.00	5.22	36.26
5-Sep-10	9479	0.00	4.96	37.04
6-Sep-10	9217	0.00	4.83	36.91
7-Sep-10	8203	0.00	4.29	35.75
8-Sep-10	7781	0.00	4.07	34.37
9-Sep-10	7587	0.00	3.97	32.56
10-Sep-10	8919	0.00	4.67	32.02
11-Sep-10	9467	0.00	4.96	31.75
12-Sep-10	9725	0.00	5.09	31.88
13-Sep-10	9479	0.00	4.96	32.02
14-Sep-10	9789	0.00	5.12	32.85
15-Sep-10	10445	0.00	5.47	34.25
16-Sep-10	10661	0.00	5.58	35.85
17-Sep-10	10673	0.00	5.59	36.77
18-Sep-10	10477	0.00	5.49	37.30
19-Sep-10	10477	0.00	5.49	37.70
20-Sep-10	10770	0.00	5.64	38.37
21-Sep-10	10613	0.00	5.56	38.80
22-Sep-10	11132	0.00	5.83	39.16
23-Sep-10	10887	0.00	5.70	39.28
24-Sep-10	10833	0.00	5.67	39.36
25-Sep-10	10833	0.00	5.67	39.55
26-Sep-10	10833	0.00	5.67	39.74
27-Sep-10	10909	0.00	5.71	39.81
28-Sep-10	10663	0.00	5.58	39.84
29-Sep-10	10536	0.00	5.52	39.52
30-Sep-10	11626	0.00	6.09	39.91	10113	11626	7587	158.84
1-Oct-10	11626	0.00	6.09	40.33
2-Oct-10	11578	0.00	6.06	40.72
3-Oct-10	11549	0.00	6.05	41.09
4-Oct-10	11748	0.00	6.15	41.53
5-Oct-10	12196	0.08	6.39	42.33										0.01
6-Oct-10	11796	0.00	6.18	42.99
7-Oct-10	10403	0.00	5.45	42.35
8-Oct-10	10403	0.00	5.45	41.71
9-Oct-10	10385	0.00	5.44	41.09
10-Oct-10	9941	0.00	5.20	40.25
11-Oct-10	9240	0.00	4.84	38.93
12-Oct-10	9991	0.00	5.23	37.78
13-Oct-10	11058	0.00	5.79	37.39
14-Oct-10	13069	0.61	6.84	38.79
15-Oct-10	13069	1.15	6.84	40.18
16-Oct-10	13500	1.91	7.07	41.81
17-Oct-10	13891	2.87	7.27	43.88
18-Oct-10	13891	3.84	7.27	46.32
19-Oct-10	14164	4.95	7.42	48.50
20-Oct-10	13625	5.77	7.13	49.85
21-Oct-10	12545	6.03	6.57	49.57
22-Oct-10	12545	6.29	6.57	49.30
23-Oct-10	12545	6.55	6.57	48.80
24-Oct-10	12300	6.69	6.44	47.97
25-Oct-10	12301	6.82	6.44	47.13										1.17
26-Oct-10	11707	0.00	6.13	45.85
27-Oct-10	11175	0.00	5.85	44.56
28-Oct-10	11617	0.00	6.08	44.08
29-Oct-10	11617	0.00	6.08	43.59
30-Oct-10	11617	0.00	6.08	43.10
31-Oct-10	12403	7.01	6.49	43.16	11919	14164	9240	193.45						1.20
1-Nov-10	11975	0.00	6.27	42.99
2-Nov-10	11838	0.00	6.20	43.06
3-Nov-10	12223	7.10	6.40	43.61
4-Nov-10	12443	7.31	6.51	44.04
5-Nov-10	12870	7.66	6.74	44.69
6-Nov-10	12892	8.10	6.75	45.36
7-Nov-10	12564	8.37	6.58	45.45
8-Nov-10	12749	8.74	6.67	45.85
9-Nov-10	12987	9.23	6.80	46.45
10-Nov-10	12888	9.67	6.75	46.80										1.65
11-Nov-10	11635	0.00	6.09	46.38
12-Nov-10	10654	0.00	5.58	45.22
13-Nov-10	10358	0.00	5.42	43.89
14-Nov-10	11036	0.00	5.78	43.09
15-Nov-10	11036	0.00	5.78	42.19
16-Nov-10	11036	0.00	5.78	41.17
17-Nov-10	11036	0.00	5.78	40.20
18-Nov-10	12371	6.08	6.48	40.59										1.04
19-Nov-10	12371	5.14	6.48	41.49
20-Nov-10	14212	5.45	7.44	43.50
21-Nov-10	15103	6.79	7.91	45.63
22-Nov-10	14574	7.85	7.63	47.49
23-Nov-10	14552	8.90	7.62	49.33
24-Nov-10	14552	10.08	7.62	51.17
25-Nov-10	14736	11.35	7.71	52.41
26-Nov-10	14524	12.65	7.60	53.53
27-Nov-10	14051	13.70	7.36	53.45
28-Nov-10	13979	14.71	7.32	52.86
29-Nov-10	14095	15.78	7.38	52.61
30-Nov-10	13964	16.79	7.31	52.30	12843	15103	10358	201.72
1-Dec-10	13661	17.44	7.15	51.84
2-Dec-10	13609	18.26	7.12	51.25
3-Dec-10	13657	19.10	7.15	50.79
4-Dec-10	13200	19.62	6.91	50.35
5-Dec-10	13200	20.01	6.91	49.94
6-Dec-10	13910	20.56	7.28	49.84
7-Dec-10	13910	21.09	7.28	49.81
8-Dec-10	14297	22.00	7.48	50.15
9-Dec-10	13813	22.55	7.23	50.25
10-Dec-10	13813	22.99	7.23	50.33
11-Dec-10	16040	24.64	8.40	51.82
12-Dec-10	14688	26.02	7.69	52.60
13-Dec-10	12894	26.46	6.75	52.07
14-Dec-10	13148	27.04	6.88	51.67
15-Dec-10	12905	27.49	6.76	50.94
16-Dec-10	12905	27.94	6.76	50.47
17-Dec-10	13162	28.52	6.89	50.12
18-Dec-10	13399	29.23	7.01	48.74
19-Dec-10	13254	29.69	6.94	47.99
20-Dec-10	13414	30.24	7.02	48.26										5.16
21-Dec-10	13645	29.94	7.14	48.52										5.11
22-Dec-10	14010	29.37	7.33	49.10										5.02
23-Dec-10	13839	28.98	7.25	49.59										4.95
24-Dec-10	13639	28.50	7.14	49.84										4.87
25-Dec-10	13781	28.10	7.21	50.04										4.80
26-Dec-10	14154	27.79	7.41	50.51										4.75
27-Dec-10	14164	27.61	7.42	50.90
28-Dec-10	14477	27.83	7.58	51.34
29-Dec-10	14556	28.13	7.62	51.63
30-Dec-10	15008	28.61	7.86	52.24
31-Dec-10	15304	29.31	8.01	53.11	13853	16040	12894	224.84
1-Jan-11	14795	29.90	7.75	53.64
2-Jan-11	14814	30.53	7.76	53.99
3-Jan-11	14934	31.20	7.82	54.39
4-Jan-11	14814	32.05	7.76	54.57
5-Jan-11	14856	32.92	7.78	54.72
6-Jan-11	14778	33.37	7.74	54.60
7-Jan-11	14832	33.85	7.77	54.36
8-Jan-11	15240	34.35	7.98	54.59
9-Jan-11	14453	34.68	7.57	54.40
10-Jan-11	14354	34.97	7.52	54.10										5.97
11-Jan-11	13662	33.72	7.15	53.49										5.76
12-Jan-11	13300	32.99	6.96	52.68
13-Jan-11	13245	33.18	6.93	51.88
14-Jan-11	13151	33.18	6.89	51.00
15-Jan-11	13965	33.73	7.31	50.33
16-Jan-11	14932	34.80	7.82	50.58
17-Jan-11	14932	35.72	7.82	50.88
18-Jan-11	15638	36.89	8.19	51.92
19-Jan-11	15638	38.14	8.19	53.14
20-Jan-11	15995	39.49	8.37	54.58
21-Jan-11	17223	41.37	9.02	56.71
22-Jan-11	16890	42.87	8.84	58.24
23-Jan-11	16890	44.47	8.84	59.27
24-Jan-11	16890	46.17	8.84	60.29
25-Jan-11	15797	47.23	8.27	60.38
26-Jan-11	15797	48.09	8.27	60.46
27-Jan-11	15797	48.94	8.27	60.36
28-Jan-11	15573	49.52	8.15	59.49										8.46
29-Jan-11	14548	49.52	7.62	58.27										8.46
30-Jan-11	13768	48.87	7.21	56.63										8.35
31-Jan-11	14583	48.49	7.63	55.42	15035	17223	13151	244.02
1-Feb-11	14907	48.55	7.80	54.96
2-Feb-11	14907	48.60	7.80	54.49										8.30
3-Feb-11	14907	48.58	7.80	54.03
4-Feb-11	15616	49.00	8.18	54.05
5-Feb-11	17029	50.14	8.92	55.35
6-Feb-11	17029	51.32	8.92	57.05
7-Feb-11	17029	52.47	8.92	58.33										8.96
8-Feb-11	14135	51.89	7.40	57.93										8.86
9-Feb-11	13465	51.37	7.05	57.18										8.77
10-Feb-11	12497	50.40	6.54	55.91										8.61
11-Feb-11	10986	0.00	5.75	53.49
12-Feb-11	10986	0.00	5.75	50.33
13-Feb-11	10986	0.00	5.75	47.16
14-Feb-11	11169	0.00	5.85	44.09
15-Feb-11	11324	0.00	5.93	42.62
16-Feb-11	11379	0.00	5.96	41.53
17-Feb-11	11974	0.00	6.27	41.26
18-Feb-11	11974	0.00	6.27	41.78
19-Feb-11	11550	0.00	6.05	42.07
20-Feb-11	11550	0.00	6.05	42.37
21-Feb-11	11494	0.00	6.02	42.54
22-Feb-11	11310	0.00	5.92	42.53
23-Feb-11	14020	31.09	7.34	43.91										5.31
24-Feb-11	14020	29.59	7.34	44.98										5.05
25-Feb-11	14020	28.66	7.34	46.05
26-Feb-11	17764	29.69	9.30	49.31
27-Feb-11	17764	30.72	9.30	52.56
28-Feb-11	17764	31.87	9.30	55.84	13757	17764	10986	223.27
1-Mar-11	17764	33.55	9.30	59.22
2-Mar-11	17764	35.64	9.30	61.18
3-Mar-11	17764	37.31	9.30	63.14
4-Mar-11	17764	38.81	9.30	65.10
5-Mar-11	17764	40.30	9.30	65.10
6-Mar-11	17764	41.80	9.30	65.10										7.14
7-Mar-11	13799	40.85	7.22	63.03										6.98
8-Mar-11	9833	0.00	5.15	58.87
9-Mar-11	9833	0.00	5.15	54.72
10-Mar-11	10904	0.00	5.71	51.13
11-Mar-11	11625	0.00	6.09	47.92
12-Mar-11	11985	0.00	6.27	44.89
13-Mar-11	12345	31.11	6.46	42.05
14-Mar-11	12834	31.52	6.72	41.55
15-Mar-11	12834	31.93	6.72	43.12
16-Mar-11	12889	32.37	6.75	44.72
17-Mar-11	13071	32.91	6.84	45.85
18-Mar-11	13073	33.44	6.84	46.61
19-Mar-11	13075	33.98	6.85	47.18
20-Mar-11	13524	34.76	7.08	47.80
21-Mar-11	14147	35.86	7.41	48.49
22-Mar-11	12459	36.07	6.52	48.29										6.16
23-Mar-11	11606	0.00	6.08	47.62
24-Mar-11	11606	0.00	6.08	46.85
25-Mar-11	11591	0.00	6.07	46.08
26-Mar-11	11785	0.00	6.17	45.40
27-Mar-11	11836	0.00	6.20	44.52
28-Mar-11	11836	0.00	6.20	43.31
29-Mar-11	12677	30.31	6.64	43.42										5.18
30-Mar-11	13195	27.92	6.91	44.25										4.77
31-Mar-11	12981	25.41	6.80	44.97	13352	17764	9833	216.71						4.34
1-Apr-11	12956	22.90	6.78	45.69										3.91
2-Apr-11	13143	20.48	6.88	46.40										3.50
3-Apr-11	12582	17.76	6.59	46.79										3.03
4-Apr-11	12490	15.00	6.54	47.13										2.56
5-Apr-11	12705	12.35	6.65	47.15										2.11
6-Apr-11	12705	9.71	6.65	46.89										1.66
7-Apr-11	12821	9.19	6.71	46.81
8-Apr-11	13172	9.78	6.90	46.92
9-Apr-11	13063	10.31	6.84	46.88
10-Apr-11	13305	10.97	6.97	47.26
11-Apr-11	14581	12.30	7.63	48.35
12-Apr-11	12599	12.59	6.60	48.29
13-Apr-11	12599	12.72	6.60	48.24										2.17
14-Apr-11	12599	12.60	6.60	48.12										2.15
15-Apr-11	12599	12.48	6.60	47.82										2.13
16-Apr-11	12660	12.36	6.63	47.61										2.11
17-Apr-11	12660	12.14	6.63	47.28										2.07
18-Apr-11	12660	11.92	6.63	46.27										2.04
19-Apr-11	12721	11.74	6.66	46.33										2.01
20-Apr-11	12237	11.07	6.41	46.14										1.89
21-Apr-11	12237	10.07	6.41	45.95										1.72
22-Apr-11	12237	9.95	6.41	45.76										1.70
23-Apr-11	11752	0.00	6.15	45.29
24-Apr-11	11752	0.00	6.15	44.81
25-Apr-11	11752	0.00	6.15	44.34
26-Apr-11	11752	0.00	6.15	43.83
27-Apr-11	11752	0.00	6.15	43.58
28-Apr-11	13162	10.53	6.89	44.06
29-Apr-11	13632	11.03	7.14	44.79
30-Apr-11	14086	11.50	7.37	46.01	12708	14581	11752	206.25
1-May-11	14362	12.22	7.52	47.38
2-May-11	14417	12.99	7.55	48.77
3-May-11	14417	13.65	7.55	50.17
4-May-11	14702	14.76	7.70	51.71
5-May-11	14728	15.93	7.71	52.53
6-May-11	14767	17.01	7.73	53.13
7-May-11	14983	18.21	7.84	53.60
8-May-11	15695	19.71	8.22	54.30
9-May-11	15364	20.86	8.04	54.79
10-May-11	15518	22.14	8.12	55.37
11-May-11	15240	23.16	7.98	55.65
12-May-11	15011	23.38	7.86	55.80
13-May-11	14988	24.63	7.85	55.91
14-May-11	14759	25.76	7.73	55.80
15-May-11	14652	26.84	7.67	55.25
16-May-11	14957	28.07	7.83	55.04
17-May-11	14761	29.17	7.73	54.64
18-May-11	14765	30.27	7.73	54.39
19-May-11	14989	31.49	7.85	54.38
20-May-11	15037	32.71	7.87	54.41
21-May-11	15125	34.22	7.92	54.60
22-May-11	15214	35.78	7.97	54.89
23-May-11	14976	37.21	7.84	54.90
24-May-11	13718	38.09	7.18	54.36
25-May-11	13718	38.96	7.18	53.81
26-May-11	13718	39.83	7.18	53.14
27-May-11	14199	40.96	7.43	52.70
28-May-11	14876	42.44	7.79	52.57
29-May-11	15122	43.47	7.92	52.53
30-May-11	15562	44.48	8.15	52.83
31-May-11	16337	45.66	8.55	54.20	14861	16337	13718	241.18
1-Jun-11	16337	46.69	8.55	55.57
2-Jun-11	16063	47.55	8.41	56.80
3-Jun-11	16394	48.59	8.58	57.95
4-Jun-11	16051	49.30	8.40	58.57
5-Jun-11	16425	50.18	8.60	59.25
6-Jun-11	16508	51.09	8.64	59.74
7-Jun-11	16508	51.89	8.64	59.83
8-Jun-11	15973	52.04	8.36	59.64
9-Jun-11	16174	52.46	8.47	59.70
10-Jun-11	16014	52.72	8.38	59.50
11-Jun-11	15831	53.03	8.29	59.39
12-Jun-11	15537	53.31	8.13	58.92
13-Jun-11	15598	53.63	8.17	58.45
14-Jun-11	15521	54.02	8.13	57.93
15-Jun-11	15939	54.70	8.34	57.91
16-Jun-11	15847	55.16	8.30	57.74
17-Jun-11	15847	55.73	8.30	57.65
18-Jun-11	16104	56.43	8.43	57.80
19-Jun-11	15991	56.96	8.37	58.03
20-Jun-11	15329	57.11	8.03	57.89
21-Jun-11	15265	57.18	7.99	57.76										9.77
22-Jun-11	15073	57.11	7.89	57.30										9.75
23-Jun-11	14353	56.78	7.51	56.52
24-Jun-11	14556	57.22	7.62	55.85
25-Jun-11	14674	57.72	7.68	55.10
26-Jun-11	14839	58.31	7.77	54.49
27-Jun-11	14682	58.56	7.69	54.16										10.00
28-Jun-11	14796	58.52	7.75	53.91										9.99
29-Jun-11	14911	58.41	7.81	53.83										9.98
30-Jun-11	14992	58.11	7.85	54.16	15628	16508	14353	253.64						9.92
1-Jul-11	14749	57.28	7.72	54.26										9.78
2-Jul-11	14393	56.26	7.54	54.11										9.61
3-Jul-11	14181	55.28	7.42	53.77										9.44
4-Jul-11	14214	54.14	7.44	53.53										9.25
5-Jul-11	14118	53.13	7.39	53.17										9.07
6-Jul-11	13959	51.83	7.31	52.67										8.85
7-Jul-11	13887	50.46	7.27	52.09										8.62
8-Jul-11	14219	49.26	7.44	51.82										8.41
9-Jul-11	14533	48.51	7.61	51.89										8.28
10-Jul-11	14533	47.65	7.61	52.07										8.14
11-Jul-11	14533	46.88	7.61	52.24										8.01
12-Jul-11	14216	46.03	7.44	52.29										7.86
13-Jul-11	13855	45.15	7.25	52.24										7.71
14-Jul-11	13548	44.08	7.09	52.06										7.53
15-Jul-11	13072	42.79	6.84	51.46										7.31
16-Jul-11	13072	41.29	6.84	50.69										7.05
17-Jul-11	13485	40.06	7.06	50.15										6.84
18-Jul-11	13371	38.76	7.00	49.54										6.62
19-Jul-11	13274	37.28	6.95	49.04										6.37
20-Jul-11	13765	36.11	7.21	49.00										6.17
21-Jul-11	14231	35.54	7.45	49.35										6.07
22-Jul-11	14348	35.06	7.51	50.02										5.99
23-Jul-11	14361	34.69	7.52	50.70										5.92
24-Jul-11	14350	34.69	7.51	51.15										5.92
25-Jul-11	14350	34.58	7.51	51.66										5.91
26-Jul-11	13656	34.04	7.15	51.86										5.81
27-Jul-11	13521	33.35	7.08	51.74										5.70
28-Jul-11	13909	32.95	7.28	51.57										5.63
29-Jul-11	13711	32.38	7.18	51.23										5.53
30-Jul-11	13142	31.46	6.88	50.60										5.37
31-Jul-11	12497	30.15	6.54	49.63	13905	14749	12497	225.68						5.15
1-Aug-11	12497	28.97	6.54	48.65										4.95
2-Aug-11	13587	28.55	7.11	48.62										4.88
3-Aug-11	13554	28.22	7.10	48.64										4.82
4-Aug-11	12939	27.55	6.77	48.13										4.71
5-Aug-11	12939	26.94	6.77	47.72										4.60
6-Aug-11	13443	26.66	7.04	47.88										4.55
7-Aug-11	13680	26.56	7.16	48.50										4.54
8-Aug-11	13518	26.19	7.08	49.03										4.47
9-Aug-11	13582	25.69	7.11	49.03										4.39
10-Aug-11	13607	25.21	7.12	49.06										4.31
11-Aug-11	13833	24.84	7.24	49.53										4.24
12-Aug-11	13833	24.64	7.24	50.00										4.21
13-Aug-11	13754	24.59	7.20	50.16
14-Aug-11	13712	24.67	7.18	50.18
15-Aug-11	13496	24.89	7.07	50.16
16-Aug-11	13381	25.06	7.01	50.06										4.28
17-Aug-11	13381	25.00	7.01	49.94										4.27
18-Aug-11	13214	24.92	6.92	49.62										4.26
19-Aug-11	13114	24.84	6.87	49.24										4.24
20-Aug-11	12890	24.38	6.75	48.79										4.16
21-Aug-11	12541	23.49	6.57	48.17										4.01
22-Aug-11	13060	22.82	6.84	47.95										3.90
23-Aug-11	12976	22.09	6.79	47.73										3.77
24-Aug-11	12980	21.38	6.80	47.52										3.65
25-Aug-11	12770	20.55	6.69	47.29										3.51
26-Aug-11	12779	20.09	6.69	47.12										3.43
27-Aug-11	12792	19.71	6.70	47.07										3.37
28-Aug-11	13375	19.43	7.00	47.50										3.32
29-Aug-11	13429	19.28	7.03	47.70
30-Aug-11	14274	19.87	7.47	48.37
31-Aug-11	14472	20.91	7.58	49.16	13336	14472	12497	216.43
1-Sep-11	15113	22.28	7.91	50.38
2-Sep-11	14545	22.78	7.62	51.31
3-Sep-11	14188	23.11	7.43	52.04
4-Sep-11	13675	23.49	7.16	52.20
5-Sep-11	13500	23.79	7.07	52.23										4.06
6-Sep-11	13160	23.64	6.89	51.65										4.04
7-Sep-11	13464	23.53	7.05	51.12										4.02
8-Sep-11	13299	23.41	6.96	50.17
9-Sep-11	13618	23.43	7.13	49.69
10-Sep-11	14012	23.64	7.34	49.59										4.04
11-Sep-11	13004	23.21	6.81	49.24										3.96
12-Sep-11	12843	22.69	6.72	48.90										3.88
13-Sep-11	12021	0.00	6.29	48.30
14-Sep-11	10555	0.00	5.53	46.78
15-Sep-11	11544	0.00	6.04	45.86
16-Sep-11	11983	0.00	6.27	45.00
17-Sep-11	12384	18.95	6.48	44.15
18-Sep-11	13447	19.07	7.04	44.38
19-Sep-11	13317	19.18	6.97	44.63
20-Sep-11	13404	19.44	7.02	45.36
21-Sep-11	13539	19.97	7.09	46.92
22-Sep-11	13672	20.29	7.16	48.03
23-Sep-11	13661	20.65	7.15	48.91
24-Sep-11	13605	20.97	7.12	49.55
25-Sep-11	13163	21.18	6.89	49.40
26-Sep-11	13288	21.44	6.96	49.39										3.66
27-Sep-11	12114	21.09	6.34	48.71										3.60
28-Sep-11	11975	0.00	6.27	47.89
29-Sep-11	10819	0.00	5.66	46.40
30-Sep-11	10260	0.00	5.37	44.62	13021	15113	10260	211.32
1-Oct-11	9234	0.00	4.83	42.33
2-Oct-11	9238	0.00	4.84	40.28
3-Oct-11	9238	0.00	4.84	38.16
4-Oct-11	10089	0.00	5.28	37.10
5-Oct-11	10013	0.00	5.24	36.07
6-Oct-11	9963	0.00	5.22	35.62
7-Oct-11	10050	0.00	5.26	35.51
8-Oct-11	10034	0.00	5.25	35.93
9-Oct-11	9716	0.00	5.09	36.18
10-Oct-11	9716	0.00	5.09	36.43
11-Oct-11	9645	0.00	5.05	36.20
12-Oct-11	9582	0.00	5.02	35.97
13-Oct-11	9519	0.00	4.98	35.74
14-Oct-11	9473	0.00	4.96	35.44
15-Oct-11	8815	0.00	4.61	34.80
16-Oct-11	8157	0.00	4.27	33.98
17-Oct-11	7891	0.00	4.13	33.03
18-Oct-11	7901	0.00	4.14	32.11
19-Oct-11	7911	0.00	4.14	31.24
20-Oct-11	7921	0.00	4.15	30.40
21-Oct-11	7762	0.00	4.06	29.51
22-Oct-11	8002	0.00	4.19	29.08
23-Oct-11	9018	0.00	4.72	29.53
24-Oct-11	10033	0.00	5.25	30.65
25-Oct-11	10986	0.00	5.75	32.27
26-Oct-11	11266	0.00	5.90	34.02
27-Oct-11	11416	0.00	5.98	35.85
28-Oct-11	11215	0.00	5.87	37.66
29-Oct-11	10859	0.00	5.69	39.16
30-Oct-11	10729	0.00	5.62	40.05
31-Oct-11	10546	0.00	5.52	40.32	9546	11416	7762	154.94
1-Nov-11	10370	0.00	5.43	40.00
2-Nov-11	10588	0.00	5.54	39.64
3-Nov-11	10818	0.00	5.66	39.33
4-Nov-11	11047	0.00	5.78	39.24
5-Nov-11	11575	0.00	6.06	39.62
6-Nov-11	11683	0.00	6.12	40.12
7-Nov-11	11429	0.00	5.98	40.58
8-Nov-11	11152	0.00	5.84	40.99
9-Nov-11	11050	0.00	5.79	41.23
10-Nov-11	11271	0.00	5.90	41.47
11-Nov-11	11256	0.00	5.89	41.58
12-Nov-11	10555	0.00	5.53	41.04
13-Nov-11	10222	0.00	5.35	40.28
14-Nov-11	10301	0.00	5.39	39.69
15-Nov-11	10434	0.00	5.46	39.31
16-Nov-11	10164	0.00	5.32	38.85
17-Nov-11	9249	0.00	4.84	37.79
18-Nov-11	8809	0.00	4.61	36.51
19-Nov-11	8893	0.00	4.66	35.64
20-Nov-11	9038	0.00	4.73	35.02
21-Nov-11	9260	0.00	4.85	34.47
22-Nov-11	8974	0.00	4.70	33.71
23-Nov-11	8734	0.00	4.57	32.96
24-Nov-11	8815	0.00	4.62	32.73
25-Nov-11	9331	0.00	4.89	33.01
26-Nov-11	9878	0.00	5.17	33.52
27-Nov-11	10120	0.00	5.30	34.09
28-Nov-11	10107	0.00	5.29	34.53
29-Nov-11	10395	0.00	5.44	35.28
30-Nov-11	10684	0.00	5.59	36.30	10218	11683	8734	165.83
1-Dec-11	11002	0.00	5.76	37.44
2-Dec-11	11062	0.00	5.79	38.35
3-Dec-11	11250	0.00	5.89	39.07
4-Dec-11	11438	0.00	5.99	39.76
5-Dec-11	11694	0.00	6.12	40.59
6-Dec-11	11503	0.00	6.02	41.17
7-Dec-11	11631	0.00	6.09	41.66
8-Dec-11	10547	0.00	5.52	41.42
9-Dec-11	10352	0.00	5.42	41.05
10-Dec-11	10251	0.00	5.37	40.53
11-Dec-11	10150	0.00	5.31	39.86
12-Dec-11	10161	0.00	5.32	39.05
13-Dec-11	10705	0.00	5.60	38.64
14-Dec-11	10912	0.00	5.71	38.26
15-Dec-11	12067	0.01	6.32	39.06
16-Dec-11	12176	0.08	6.37	40.01
17-Dec-11	12185	0.15	6.38	41.02
18-Dec-11	12225	0.24	6.40	42.11
19-Dec-11	12266	0.36	6.42	43.21
20-Dec-11	12715	0.71	6.66	44.26
21-Dec-11	13428	1.43	7.03	45.58
22-Dec-11	13851	2.37	7.25	46.51
23-Dec-11	14127	3.46	7.40	47.54
24-Dec-11	14046	4.51	7.35	48.51
25-Dec-11	14325	5.70	7.50	49.61
26-Dec-11	15141	7.32	7.93	51.11
27-Dec-11	15249	9.00	7.98	52.44
28-Dec-11	15035	10.56	7.87	53.28
29-Dec-11	15144	12.18	7.93	53.96
30-Dec-11	14586	13.51	7.64	54.20
31-Dec-11	14424	14.75	7.55	54.40	12440	15249	10150	201.90
1-Jan-12	14141	15.85	7.40	54.30
2-Jan-12	13672	16.70	7.16	53.53
3-Jan-12	13502	17.46	7.07	52.62
4-Jan-12	13215	18.07	6.92	51.67
5-Jan-12	13215	18.69	6.92	50.66
6-Jan-12	13363	19.37	7.00	50.02
7-Jan-12	13301	20.03	6.96	49.43
8-Jan-12	13130	20.60	6.87	48.90
9-Jan-12	12676	20.93	6.64	48.38
10-Jan-12	12221	21.02	6.40	47.71										3.59
11-Jan-12	11967	0.00	6.26	47.05
12-Jan-12	12091	21.04	6.33	46.46
13-Jan-12	12284	21.16	6.43	45.90
14-Jan-12	12478	21.39	6.53	45.47
15-Jan-12	12494	21.61	6.54	45.13
16-Jan-12	12603	21.84	6.60	45.10
17-Jan-12	12712	22.11	6.66	45.35
18-Jan-12	13032	22.54	6.82	45.91
19-Jan-12	12859	22.85	6.73	46.31										3.90
20-Jan-12	12670	22.82	6.63	46.52										3.90
21-Jan-12	12481	22.33	6.53	46.52										3.81
22-Jan-12	12512	21.63	6.55	46.53										3.69
23-Jan-12	12515	20.78	6.55	46.48										3.55
24-Jan-12	12397	19.92	6.49	46.32										3.40
25-Jan-12	12280	18.85	6.43	45.92										3.22
26-Jan-12	12390	17.41	6.49	45.68										2.97
27-Jan-12	11764	0.00	6.16	45.20
28-Jan-12	11622	0.00	6.08	44.75
29-Jan-12	11506	0.00	6.02	44.23
30-Jan-12	11331	0.00	5.93	43.61
31-Jan-12	11240	0.00	5.88	43.00	12570	14141	11240	204.01
1-Feb-12	11150	0.00	5.84	42.41
2-Feb-12	11235	0.00	5.88	41.80
3-Feb-12	12125	7.31	6.35	41.99										1.25
4-Feb-12	12060	6.70	6.31	42.22										1.15
5-Feb-12	12067	6.10	6.32	42.52										1.04
6-Feb-12	12198	5.49	6.39	42.97										0.94
7-Feb-12	12193	4.91	6.38	43.47										0.84
8-Feb-12	12358	4.51	6.47	44.10										0.77
9-Feb-12	12523	4.43	6.56	44.78										0.76
10-Feb-12	12186	4.41	6.38	44.81
11-Feb-12	12075	4.42	6.32	44.81										0.76
12-Feb-12	11965	0.00	6.26	44.76
13-Feb-12	12061	4.28	6.31	44.69										0.73
14-Feb-12	12432	4.26	6.51	44.82										0.73
15-Feb-12	12476	4.25	6.53	44.88										0.73
16-Feb-12	12520	4.21	6.55	44.88
17-Feb-12	12813	4.26	6.71	45.20
18-Feb-12	13079	4.28	6.85	45.73
19-Feb-12	13443	4.59	7.04	46.50										0.78
20-Feb-12	12597	4.55	6.60	46.78										0.78
21-Feb-12	11612	0.00	6.08	46.35
22-Feb-12	11310	0.00	5.92	45.74
23-Feb-12	11013	0.00	5.77	44.96
24-Feb-12	10591	0.00	5.54	43.79
25-Feb-12	9940	0.00	5.20	42.15
26-Feb-12	9959	0.00	5.21	40.32
27-Feb-12	10573	0.00	5.54	39.26
28-Feb-12	11237	0.00	5.88	39.07
29-Feb-12	11273	0.00	5.90	39.05	11795	13443	9940	191.43
1-Mar-12	11149	0.00	5.84	39.12
2-Mar-12	11025	0.00	5.77	39.35
3-Mar-12	11126	0.00	5.82	39.97
4-Mar-12	10919	0.00	5.72	40.47
5-Mar-12	10415	0.00	5.45	40.39
6-Mar-12	9912	0.00	5.19	39.69
7-Mar-12	9687	0.00	5.07	38.86
8-Mar-12	9664	0.00	5.06	38.09
9-Mar-12	9641	0.00	5.05	37.36
10-Mar-12	9697	0.00	5.08	36.61
11-Mar-12	10089	0.00	5.28	36.18
12-Mar-12	10087	0.00	5.28	36.01
13-Mar-12	10084	0.00	5.28	36.10
14-Mar-12	10182	0.00	5.33	36.36
15-Mar-12	10058	0.00	5.27	36.56
16-Mar-12	9758	0.00	5.11	36.62
17-Mar-12	9457	0.00	4.95	36.50
18-Mar-12	9240	0.00	4.84	36.05
19-Mar-12	9360	0.00	4.90	35.67
20-Mar-12	9316	0.00	4.88	35.27
21-Mar-12	9007	0.00	4.72	34.66
22-Mar-12	9019	0.00	4.72	34.11
23-Mar-12	9332	0.00	4.89	33.89
24-Mar-12	9645	0.00	5.05	33.99
25-Mar-12	9768	0.00	5.11	34.26
26-Mar-12	9799	0.00	5.13	34.49
27-Mar-12	9999	0.00	5.23	34.85
28-Mar-12	10199	0.00	5.34	35.48
29-Mar-12	10460	0.00	5.48	36.23
30-Mar-12	10412	0.00	5.45	36.80
31-Mar-12	9624	0.00	5.04	36.78	9940	11149	9007	161.32
1-Apr-12	8835	0.00	4.63	36.30
2-Apr-12	8835	0.00	4.63	35.79
3-Apr-12	8773	0.00	4.59	35.15
4-Apr-12	8710	0.00	4.56	34.37
5-Apr-12	8269	0.00	4.33	33.22
6-Apr-12	8744	0.00	4.58	32.35
7-Apr-12	9212	0.00	4.82	32.13
8-Apr-12	9680	0.00	5.07	32.58
9-Apr-12	10016	0.00	5.24	33.19
10-Apr-12	10354	0.00	5.42	34.02
11-Apr-12	10525	0.00	5.51	34.97
12-Apr-12	10399	0.00	5.44	36.09
13-Apr-12	9951	0.00	5.21	36.72
14-Apr-12	9764	0.00	5.11	37.01
15-Apr-12	9639	0.00	5.05	36.99
16-Apr-12	9102	0.00	4.77	36.51
17-Apr-12	8758	0.00	4.59	35.67
18-Apr-12	8996	0.00	4.71	34.87
19-Apr-12	9281	0.00	4.86	34.29
20-Apr-12	9648	0.00	5.05	34.13
21-Apr-12	9770	0.00	5.11	34.13
22-Apr-12	9705	0.00	5.08	34.17
23-Apr-12	9640	0.00	5.05	34.45
24-Apr-12	9440	0.00	4.94	34.81
25-Apr-12	9471	0.00	4.96	35.05
26-Apr-12	9501	0.00	4.97	35.17
27-Apr-12	9451	0.00	4.95	35.07
28-Apr-12	9583	0.00	5.02	34.97
29-Apr-12	9930	0.00	5.20	35.08
30-Apr-12	10276	0.00	5.38	35.42	9480	10525	8269	153.86
1-May-12	10641	0.00	5.57	36.05
2-May-12	10392	0.00	5.44	36.53
3-May-12	10350	0.00	5.42	36.97
4-May-12	10661	0.00	5.58	37.61
5-May-12	10965	0.00	5.74	38.33
6-May-12	11249	0.00	5.89	39.02
7-May-12	11342	0.00	5.94	39.58
8-May-12	10938	0.00	5.73	39.74
9-May-12	11449	0.00	5.99	40.29
10-May-12	11721	0.00	6.14	41.01
11-May-12	11810	0.00	6.18	41.61
12-May-12	11990	0.00	6.28	42.15
13-May-12	11672	0.00	6.11	42.37
14-May-12	11425	0.00	5.98	42.41
15-May-12	11663	0.00	6.11	42.79
16-May-12	11644	0.00	6.10	42.89
17-May-12	11466	0.00	6.00	42.76
18-May-12	11219	0.00	5.87	42.45
19-May-12	10437	0.00	5.46	41.64
20-May-12	10346	0.00	5.42	40.94
21-May-12	10282	0.00	5.38	40.34
22-May-12	9755	0.00	5.11	39.34
23-May-12	8961	0.00	4.69	37.94
24-May-12	8310	0.00	4.35	36.29
25-May-12	8646	0.00	4.53	34.94
26-May-12	8745	0.00	4.58	34.05
27-May-12	7555	0.00	3.96	32.59
28-May-12	6975	0.00	3.65	30.86
29-May-12	7894	0.00	4.13	29.89
30-May-12	8813	0.00	4.61	29.81
31-May-12	9293	0.00	4.87	30.33	10278	11990	6975	166.81
1-Jun-12	9306	0.00	4.87	30.67
2-Jun-12	9292	0.00	4.86	30.96
3-Jun-12	10363	0.00	5.43	32.43
4-Jun-12	10279	0.00	5.38	34.16
5-Jun-12	10167	0.00	5.32	35.35
6-Jun-12	10054	0.00	5.26	36.00
7-Jun-12	9945	0.00	5.21	36.34
8-Jun-12	9836	0.00	5.15	36.61
9-Jun-12	10020	0.00	5.25	37.00
10-Jun-12	10205	0.00	5.34	36.91
11-Jun-12	10023	0.00	5.25	36.78
12-Jun-12	9973	0.00	5.22	36.68
13-Jun-12	9705	0.00	5.08	36.49
14-Jun-12	9437	0.00	4.94	36.23
15-Jun-12	9339	0.00	4.89	35.97
16-Jun-12	9035	0.00	4.73	35.45
17-Jun-12	8928	0.00	4.67	34.78
18-Jun-12	9108	0.00	4.77	34.31
19-Jun-12	9059	0.00	4.74	33.83
20-Jun-12	9375	0.00	4.91	33.65
21-Jun-12	9691	0.00	5.07	33.79
22-Jun-12	10001	0.00	5.24	34.13
23-Jun-12	10551	0.00	5.52	34.93
24-Jun-12	10537	0.00	5.52	35.77
25-Jun-12	10523	0.00	5.51	36.51
26-Jun-12	10408	0.00	5.45	37.22
27-Jun-12	10082	0.00	5.28	37.59
28-Jun-12	9885	0.00	5.18	37.69
29-Jun-12	9687	0.00	5.07	37.52
30-Jun-12	9497	0.00	4.97	36.97	9794	10551	8928	158.95
1-Jul-12	9529	0.00	4.99	36.44
2-Jul-12	9561	0.00	5.01	35.94
3-Jul-12	9643	0.00	5.05	35.54
4-Jul-12	9977	0.00	5.22	35.48
5-Jul-12	10073	0.00	5.27	35.58
6-Jul-12	9793	0.00	5.13	35.64
7-Jul-12	9571	0.00	5.01	35.68
8-Jul-12	10038	0.00	5.26	35.94
9-Jul-12	10074	0.00	5.27	36.21
10-Jul-12	9722	0.00	5.09	36.25
11-Jul-12	9350	0.00	4.90	35.93
12-Jul-12	9648	0.00	5.05	35.70
13-Jul-12	9799	0.00	5.13	35.71
14-Jul-12	9504	0.00	4.98	35.67
15-Jul-12	8823	0.00	4.62	35.04
16-Jul-12	8833	0.00	4.62	34.39
17-Jul-12	8487	0.00	4.44	33.74
18-Jul-12	8135	0.00	4.26	33.10
19-Jul-12	7654	0.00	4.01	32.06
20-Jul-12	7642	0.00	4.00	30.93
21-Jul-12	7630	0.00	3.99	29.95
22-Jul-12	7807	0.00	4.09	29.42
23-Jul-12	7842	0.00	4.11	28.90
24-Jul-12	8280	0.00	4.33	28.79
25-Jul-12	8717	0.00	4.56	29.09
26-Jul-12	8819	0.00	4.62	29.70
27-Jul-12	8880	0.00	4.65	30.35
28-Jul-12	8940	0.00	4.68	31.04
29-Jul-12	8940	0.00	4.68	31.63
30-Jul-12	8871	0.00	4.64	32.17
31-Jul-12	8849	0.00	4.63	32.47	9014	10074	7630	146.29
1-Aug-12	8186	0.00	4.29	32.19
2-Aug-12	7937	0.00	4.16	31.73
3-Aug-12	8196	0.00	4.29	31.37
4-Aug-12	8167	0.00	4.28	30.96
5-Aug-12	8139	0.00	4.26	30.55
6-Aug-12	8563	0.00	4.48	30.38
7-Aug-12	8914	0.00	4.67	30.42
8-Aug-12	10028	0.00	5.25	31.38
9-Aug-12	10269	0.00	5.38	32.60
10-Aug-12	10161	0.00	5.32	33.63
11-Aug-12	10258	0.00	5.37	34.73
12-Aug-12	10476	0.00	5.48	35.95
13-Aug-12	10383	0.00	5.44	36.90
14-Aug-12	9998	0.00	5.23	37.47
15-Aug-12	9616	0.00	5.03	37.26
16-Aug-12	9234	0.00	4.83	36.71
17-Aug-12	8836	0.00	4.63	36.02
18-Aug-12	8683	0.00	4.55	35.20
19-Aug-12	8153	0.00	4.27	33.98
20-Aug-12	7623	0.00	3.99	32.54
21-Aug-12	7566	0.00	3.96	31.26
22-Aug-12	7393	0.00	3.87	30.10
23-Aug-12	6829	0.00	3.58	28.84
24-Aug-12	6700	0.00	3.51	27.72
25-Aug-12	6284	0.00	3.29	26.46
26-Aug-12	6166	0.00	3.23	25.42
27-Aug-12	6048	0.00	3.17	24.60
28-Aug-12	6048	0.00	3.17	23.80
29-Aug-12	6568	0.00	3.44	23.37
30-Aug-12	7122	0.00	3.73	23.53
31-Aug-12	7677	0.00	4.02	24.04	8265	10476	6048	134.14
1-Sep-12	8173	0.00	4.28	25.03
2-Sep-12	8597	0.00	4.50	26.30
3-Sep-12	9200	0.00	4.82	27.95
4-Sep-12	9211	0.00	4.82	29.61
5-Sep-12	8625	0.00	4.52	30.68
6-Sep-12	8593	0.00	4.50	31.45
7-Sep-12	8562	0.00	4.48	31.92
8-Sep-12	8806	0.00	4.61	32.25
9-Sep-12	8760	0.00	4.59	32.33
10-Sep-12	8616	0.00	4.51	32.03
11-Sep-12	8472	0.00	4.44	31.64
12-Sep-12	8382	0.00	4.39	31.51
13-Sep-12	8236	0.00	4.31	31.33
14-Sep-12	8160	0.00	4.27	31.12
15-Sep-12	7859	0.00	4.11	30.62
16-Sep-12	7977	0.00	4.18	30.21
17-Sep-12	7942	0.00	4.16	29.86
18-Sep-12	7907	0.00	4.14	29.56
19-Sep-12	8139	0.00	4.26	29.43
20-Sep-12	8346	0.00	4.37	29.49
21-Sep-12	8439	0.00	4.42	29.64
22-Sep-12	8532	0.00	4.47	29.99
23-Sep-12	8503	0.00	4.45	30.26
24-Sep-12	8599	0.00	4.50	30.61
25-Sep-12	8321	0.00	4.36	30.83
26-Sep-12	8044	0.00	4.21	30.78
27-Sep-12	7534	0.00	3.94	30.35
28-Sep-12	7486	0.00	3.92	29.85
29-Sep-12	7516	0.00	3.93	29.32
30-Sep-12	7769	0.00	4.07	28.93	8290	9211	7486	134.54
1-Oct-12	7575	0.00	3.97	28.40
2-Oct-12	7877	0.00	4.12	28.17
3-Oct-12	8180	0.00	4.28	28.24
4-Oct-12	8177	0.00	4.28	28.57
5-Oct-12	8149	0.00	4.27	28.92
6-Oct-12	7792	0.00	4.08	29.07
7-Oct-12	7435	0.00	3.89	28.89
8-Oct-12	7833	0.00	4.10	29.03
9-Oct-12	7741	0.00	4.05	28.96
10-Oct-12	7353	0.00	3.85	28.52
11-Oct-12	7271	0.00	3.81	28.05
12-Oct-12	7107	0.00	3.72	27.50
13-Oct-12	7140	0.00	3.74	27.16
14-Oct-12	7377	0.00	3.86	27.13
15-Oct-12	7234	0.00	3.79	26.82
16-Oct-12	6978	0.00	3.65	26.42
17-Oct-12	7072	0.00	3.70	26.27
18-Oct-12	7166	0.00	3.75	26.22
19-Oct-12	7141	0.00	3.74	26.23
20-Oct-12	7214	0.00	3.78	26.27
21-Oct-12	6930	0.00	3.63	26.04
22-Oct-12	6647	0.00	3.48	25.73
23-Oct-12	7022	0.00	3.68	25.75
24-Oct-12	7243	0.00	3.79	25.84
25-Oct-12	7464	0.00	3.91	26.00
26-Oct-12	7624	0.00	3.99	26.25
27-Oct-12	7579	0.00	3.97	26.44
28-Oct-12	7904	0.00	4.14	26.95
29-Oct-12	8228	0.00	4.31	27.78
30-Oct-12	8059	0.00	4.22	28.32
31-Oct-12	7995	0.00	4.19	28.72	7500	8228	6647	121.73
1-Nov-12	7881	0.00	4.13	28.94
2-Nov-12	7766	0.00	4.07	29.01
3-Nov-12	7854	0.00	4.11	29.15
4-Nov-12	7745	0.00	4.05	29.07
5-Nov-12	7538	0.00	3.95	28.71
6-Nov-12	7434	0.00	3.89	28.38
7-Nov-12	7456	0.00	3.90	28.10
8-Nov-12	7622	0.00	3.99	27.96
9-Nov-12	7558	0.00	3.96	27.86
10-Nov-12	7475	0.00	3.91	27.66
11-Nov-12	7610	0.00	3.98	27.59
12-Nov-12	7594	0.00	3.98	27.62
13-Nov-12	7578	0.00	3.97	27.69
14-Nov-12	7432	0.00	3.89	27.68
15-Nov-12	7237	0.00	3.79	27.48
16-Nov-12	7285	0.00	3.81	27.34
17-Nov-12	6920	0.00	3.62	27.05
18-Nov-12	6687	0.00	3.50	26.56
19-Nov-12	7035	0.00	3.68	26.27
20-Nov-12	7383	0.00	3.87	26.17
21-Nov-12	7611	0.00	3.98	26.26
22-Nov-12	7834	0.00	4.10	26.57
23-Nov-12	7922	0.00	4.15	26.91
24-Nov-12	8391	0.00	4.39	27.68
25-Nov-12	8538	0.00	4.47	28.65
26-Nov-12	8524	0.00	4.46	29.42
27-Nov-12	8291	0.00	4.34	29.90
28-Nov-12	8144	0.00	4.26	30.18
29-Nov-12	8053	0.00	4.22	30.29
30-Nov-12	8201	0.00	4.29	30.44	7697	8538	6687	124.92
1-Dec-12	8121	0.00	4.25	30.30
2-Dec-12	8030	0.00	4.20	30.03
3-Dec-12	8282	0.00	4.34	29.91
4-Dec-12	8409	0.00	4.40	29.97
5-Dec-12	8572	0.00	4.49	30.19
6-Dec-12	8552	0.00	4.48	30.45
7-Dec-12	8418	0.00	4.41	30.57
8-Dec-12	8666	0.00	4.54	30.85
9-Dec-12	8913	0.00	4.67	31.31
10-Dec-12	8992	0.00	4.71	31.69
11-Dec-12	9172	0.00	4.80	32.09
12-Dec-12	9196	0.00	4.81	32.41
13-Dec-12	9220	0.00	4.83	32.76
14-Dec-12	9097	0.00	4.76	33.12
15-Dec-12	8775	0.00	4.59	33.17
16-Dec-12	8453	0.00	4.43	32.93
17-Dec-12	7921	0.00	4.15	32.37
18-Dec-12	7983	0.00	4.18	31.75
19-Dec-12	7899	0.00	4.14	31.07
20-Dec-12	7815	0.00	4.09	30.34
21-Dec-12	7815	0.00	4.09	29.67
22-Dec-12	8322	0.00	4.36	29.43
23-Dec-12	8352	0.00	4.37	29.37
24-Dec-12	8383	0.00	4.39	29.62
25-Dec-12	8340	0.00	4.37	29.80
26-Dec-12	8272	0.00	4.33	30.00
27-Dec-12	8233	0.00	4.31	30.22
28-Dec-12	8129	0.00	4.26	30.38
29-Dec-12	7667	0.00	4.01	30.04
30-Dec-12	7831	0.00	4.10	29.77
31-Dec-12	7887	0.00	4.13	29.51	8378	9220	7667	135.97
1-Jan-13	7911	0.00	4.14	29.28
2-Jan-13	8236	0.00	4.31	29.26
3-Jan-13	8618	0.00	4.51	29.46
4-Jan-13	9000	0.00	4.71	29.92
5-Jan-13	9382	0.00	4.91	30.82
6-Jan-13	9764	0.00	5.11	31.83
7-Jan-13	10014	0.00	5.24	32.94
8-Jan-13	9815	0.00	5.14	33.94
9-Jan-13	9858	0.00	5.16	34.79
10-Jan-13	9994	0.00	5.23	35.51
11-Jan-13	9949	0.00	5.21	36.01
12-Jan-13	9333	0.00	4.89	35.98
13-Jan-13	8546	0.00	4.47	35.34
14-Jan-13	8414	0.00	4.40	34.51
15-Jan-13	8650	0.00	4.53	33.90
16-Jan-13	8278	0.00	4.33	33.07
17-Jan-13	7621	0.00	3.99	31.83
18-Jan-13	7652	0.00	4.01	30.62
19-Jan-13	7667	0.00	4.01	29.75
20-Jan-13	7499	0.00	3.93	29.20
21-Jan-13	7467	0.00	3.91	28.71
22-Jan-13	7621	0.00	3.99	28.17
23-Jan-13	7950	0.00	4.16	28.00
24-Jan-13	7836	0.00	4.10	28.11
25-Jan-13	7787	0.00	4.08	28.18
26-Jan-13	7738	0.00	4.05	28.22
27-Jan-13	8108	0.00	4.24	28.54
28-Jan-13	8260	0.00	4.32	28.95
29-Jan-13	8052	0.00	4.22	29.18
30-Jan-13	7844	0.00	4.11	29.12
31-Jan-13	7966	0.00	4.17	29.19	8478	10014	7467	137.60
1-Feb-13	7990	0.00	4.18	29.30
2-Feb-13	7907	0.00	4.14	29.38
3-Feb-13	7594	0.00	3.98	29.12
4-Feb-13	7228	0.00	3.78	28.58
5-Feb-13	7062	0.00	3.70	28.06
6-Feb-13	6769	0.00	3.54	27.49
7-Feb-13	6476	0.00	3.39	26.71
8-Feb-13	6321	0.00	3.31	25.84
9-Feb-13	6319	0.00	3.31	25.01
10-Feb-13	6316	0.00	3.31	24.34
11-Feb-13	6397	0.00	3.35	23.90
12-Feb-13	6704	0.00	3.51	23.72
13-Feb-13	6910	0.00	3.62	23.79
14-Feb-13	7116	0.00	3.73	24.13
15-Feb-13	7335	0.00	3.84	24.66
16-Feb-13	7625	0.00	3.99	25.34
17-Feb-13	7600	0.00	3.98	26.01
18-Feb-13	7576	0.00	3.97	26.63
19-Feb-13	7460	0.00	3.91	27.03
20-Feb-13	7624	0.00	3.99	27.40
21-Feb-13	8116	0.00	4.25	27.92
22-Feb-13	8457	0.00	4.43	28.51
23-Feb-13	8382	0.00	4.39	28.91
24-Feb-13	8355	0.00	4.37	29.30
25-Feb-13	8327	0.00	4.36	29.70
26-Feb-13	8174	0.00	4.28	30.07
27-Feb-13	8175	0.00	4.28	30.36
28-Feb-13	7716	0.00	4.04	30.15	7480	8457	6316	121.41
1-Mar-13	6620	0.00	3.47	29.19
2-Mar-13	6479	0.00	3.39	28.19
3-Mar-13	6620	0.00	3.47	27.28
4-Mar-13	6403	0.00	3.35	26.27
5-Mar-13	6137	0.00	3.21	25.21
6-Mar-13	6260	0.00	3.28	24.21
7-Mar-13	6355	0.00	3.33	23.49
8-Mar-13	6632	0.00	3.47	23.50
9-Mar-13	6285	0.00	3.29	23.40
10-Mar-13	6342	0.00	3.32	23.25
11-Mar-13	6467	0.00	3.39	23.29
12-Mar-13	6592	0.00	3.45	23.52
13-Mar-13	6509	0.00	3.41	23.65
14-Mar-13	6394	0.00	3.35	23.68
15-Mar-13	6280	0.00	3.29	23.49
16-Mar-13	6407	0.00	3.35	23.55
17-Mar-13	6114	0.00	3.20	23.43
18-Mar-13	6161	0.00	3.23	23.27
19-Mar-13	6207	0.00	3.25	23.07
20-Mar-13	6423	0.00	3.36	23.03
21-Mar-13	6509	0.00	3.41	23.09
22-Mar-13	6805	0.00	3.56	23.36
23-Mar-13	7100	0.00	3.72	23.73
24-Mar-13	7475	0.00	3.91	24.44
25-Mar-13	7520	0.00	3.94	25.15
26-Mar-13	7560	0.00	3.96	25.86
27-Mar-13	7432	0.00	3.89	26.39
28-Mar-13	7478	0.00	3.91	26.89
29-Mar-13	7314	0.00	3.83	27.16
30-Mar-13	7091	0.00	3.71	27.16
31-Mar-13	6870	0.00	3.60	26.84	6672	7560	6114	108.29
1-Apr-13	7084	0.00	3.71	26.61
2-Apr-13	7303	0.00	3.82	26.48
3-Apr-13	7522	0.00	3.94	26.52
4-Apr-13	7720	0.00	4.04	26.65
5-Apr-13	7918	0.00	4.15	26.97
6-Apr-13	7855	0.00	4.11	27.37
7-Apr-13	7792	0.00	4.08	27.85
8-Apr-13	7739	0.00	4.05	28.19
9-Apr-13	7806	0.00	4.09	28.46
10-Apr-13	7873	0.00	4.12	28.64
11-Apr-13	7640	0.00	4.00	28.60
12-Apr-13	7675	0.00	4.02	28.47
13-Apr-13	7882	0.00	4.13	28.48
14-Apr-13	8090	0.00	4.24	28.64
15-Apr-13	7970	0.00	4.17	28.76
16-Apr-13	8026	0.00	4.20	28.88
17-Apr-13	7880	0.00	4.13	28.88
18-Apr-13	7747	0.00	4.06	28.94
19-Apr-13	7572	0.00	3.96	28.88
20-Apr-13	7558	0.00	3.96	28.71
21-Apr-13	7541	0.00	3.95	28.42
22-Apr-13	6976	0.00	3.65	27.90
23-Apr-13	5997	0.00	3.14	26.84
24-Apr-13	5997	0.00	3.14	25.86
25-Apr-13	5754	0.00	3.01	24.81
26-Apr-13	5187	0.00	2.72	23.56
27-Apr-13	4594	0.00	2.41	22.01
28-Apr-13	5016	0.00	2.63	20.69
29-Apr-13	5476	0.00	2.87	19.91
30-Apr-13	5936	0.00	3.11	19.87	7097	8090	4594	115.18
1-May-13	6064	0.00	3.17	19.91
2-May-13	6382	0.00	3.34	20.24
3-May-13	6701	0.00	3.51	21.03
4-May-13	6701	0.00	3.51	22.13
5-May-13	6701	0.00	3.51	23.01
6-May-13	6701	0.00	3.51	23.66
7-May-13	6701	0.00	3.51	24.06
8-May-13	6701	0.00	3.51	24.39
9-May-13	6701	0.00	3.51	24.56
10-May-13	6701	0.00	3.51	24.56
11-May-13	6701	0.00	3.51	24.56
12-May-13	6701	0.00	3.51	24.56
13-May-13	6701	0.00	3.51	24.56
14-May-13	6701	0.00	3.51	24.56
15-May-13	6701	0.00	3.51	24.56
16-May-13	6701	0.00	3.51	24.56
17-May-13	7003	0.00	3.67	24.71
18-May-13	7306	0.00	3.82	25.03
19-May-13	7573	0.00	3.96	25.49
20-May-13	7797	0.00	4.08	26.06
21-May-13	7935	0.00	4.15	26.71
22-May-13	8074	0.00	4.23	27.43
23-May-13	7957	0.00	4.17	28.08
24-May-13	7531	0.00	3.94	28.36
25-May-13	7105	0.00	3.72	28.26
26-May-13	6715	0.00	3.52	27.81
27-May-13	6456	0.00	3.38	27.10
28-May-13	6350	0.00	3.32	26.27
29-May-13	6245	0.00	3.27	25.32
30-May-13	6317	0.00	3.31	24.46
31-May-13	6438	0.00	3.37	23.89	6873	8074	6064	111.54
1-Jun-13	6577	0.00	3.44	23.61
2-Jun-13	6716	0.00	3.52	23.61
3-Jun-13	7189	0.00	3.76	23.99
4-Jun-13	7310	0.00	3.83	24.50
5-Jun-13	7432	0.00	3.89	25.12
6-Jun-13	7687	0.00	4.02	25.84
7-Jun-13	7869	0.00	4.12	26.59
8-Jun-13	7877	0.00	4.12	27.27
9-Jun-13	7886	0.00	4.13	27.88
10-Jun-13	7687	0.00	4.02	28.14
11-Jun-13	8033	0.00	4.21	28.52
12-Jun-13	8110	0.00	4.25	28.87
13-Jun-13	7520	0.00	3.94	28.79
14-Jun-13	7159	0.00	3.75	28.41
15-Jun-13	7395	0.00	3.87	28.16
16-Jun-13	7735	0.00	4.05	28.08
17-Jun-13	7670	0.00	4.02	28.07
18-Jun-13	7239	0.00	3.79	27.66
19-Jun-13	7165	0.00	3.75	27.16
20-Jun-13	7338	0.00	3.84	27.07
21-Jun-13	7399	0.00	3.87	27.19
22-Jun-13	7456	0.00	3.90	27.23
23-Jun-13	7576	0.00	3.97	27.14
24-Jun-13	7696	0.00	4.03	27.16
25-Jun-13	7508	0.00	3.93	27.30
26-Jun-13	7716	0.00	4.04	27.59
27-Jun-13	7747	0.00	4.06	27.80
28-Jun-13	7658	0.00	4.01	27.93
29-Jun-13	7712	0.00	4.04	28.07
30-Jun-13	7680	0.00	4.02	28.12	7490	8110	6438	121.56
1-Jul-13	7648	0.00	4.00	28.10
2-Jul-13	8149	0.00	4.27	28.43
3-Jul-13	8139	0.00	4.26	28.65
4-Jul-13	8237	0.00	4.31	28.91
5-Jul-13	8335	0.00	4.36	29.27
6-Jul-13	8609	0.00	4.51	29.74
7-Jul-13	8944	0.00	4.68	30.40
8-Jul-13	9087	0.00	4.76	31.15
9-Jul-13	8548	0.00	4.48	31.36
10-Jul-13	8379	0.00	4.39	31.49
11-Jul-13	8152	0.00	4.27	31.44
12-Jul-13	8262	0.00	4.33	31.40
13-Jul-13	7983	0.00	4.18	31.07
14-Jul-13	7777	0.00	4.07	30.46
15-Jul-13	7777	0.00	4.07	29.78
16-Jul-13	7452	0.00	3.90	29.20
17-Jul-13	7493	0.00	3.92	28.74
18-Jul-13	7658	0.00	4.01	28.48
19-Jul-13	7066	0.00	3.70	27.86
20-Jul-13	6474	0.00	3.39	27.07
21-Jul-13	5795	0.00	3.03	26.03
22-Jul-13	6275	0.00	3.29	25.24
23-Jul-13	6592	0.00	3.45	24.79
24-Jul-13	6257	0.00	3.28	24.14
25-Jul-13	6014	0.00	3.15	23.28
26-Jul-13	6704	0.00	3.51	23.09
27-Jul-13	7394	0.00	3.87	23.58
28-Jul-13	7571	0.00	3.96	24.51
29-Jul-13	7570	0.00	3.96	25.18
30-Jul-13	7410	0.00	3.88	25.61
31-Jul-13	7691	0.00	4.03	26.36	7595	9087	5795	123.26
1-Aug-13	7425	0.00	3.89	27.10
2-Aug-13	7223	0.00	3.78	27.37
3-Aug-13	7022	0.00	3.68	27.18
4-Aug-13	6813	0.00	3.57	26.78
5-Aug-13	6876	0.00	3.60	26.42
6-Aug-13	6780	0.00	3.55	26.09
7-Aug-13	6684	0.00	3.50	25.56
8-Aug-13	6760	0.00	3.54	25.21
9-Aug-13	6597	0.00	3.45	24.88
10-Aug-13	6507	0.00	3.41	24.62
11-Aug-13	6418	0.00	3.36	24.41
12-Aug-13	6353	0.00	3.33	24.13
13-Aug-13	6409	0.00	3.36	23.94
14-Aug-13	6427	0.00	3.36	23.81
15-Aug-13	6384	0.00	3.34	23.61
16-Aug-13	6520	0.00	3.41	23.57
17-Aug-13	6471	0.00	3.39	23.55
18-Aug-13	6358	0.00	3.33	23.52
19-Aug-13	5961	0.00	3.12	23.31
20-Aug-13	5975	0.00	3.13	23.09
21-Aug-13	6040	0.00	3.16	22.88
22-Aug-13	6106	0.00	3.20	22.74
23-Aug-13	6091	0.00	3.19	22.51
24-Aug-13	6224	0.00	3.26	22.38
25-Aug-13	6460	0.00	3.38	22.44
26-Aug-13	6696	0.00	3.51	22.82
27-Aug-13	7074	0.00	3.70	23.40
28-Aug-13	7042	0.00	3.69	23.92
29-Aug-13	7253	0.00	3.80	24.52
30-Aug-13	7464	0.00	3.91	25.24
31-Aug-13	7586	0.00	3.97	25.96	6645	7586	5961	107.85
1-Sep-13	7589	0.00	3.97	26.55
2-Sep-13	7592	0.00	3.97	27.01
3-Sep-13	7154	0.00	3.75	27.06
4-Sep-13	7445	0.00	3.90	27.27
5-Sep-13	7375	0.00	3.86	27.33
6-Sep-13	7305	0.00	3.82	27.25
7-Sep-13	7390	0.00	3.87	27.14
8-Sep-13	7386	0.00	3.87	27.04
9-Sep-13	7045	0.00	3.69	26.75
10-Sep-13	6856	0.00	3.59	26.60
11-Sep-13	6609	0.00	3.46	26.16
12-Sep-13	6649	0.00	3.48	25.78
13-Sep-13	6539	0.00	3.42	25.38
14-Sep-13	5992	0.00	3.14	24.65
15-Sep-13	5895	0.00	3.09	23.87
16-Sep-13	6112	0.00	3.20	23.38
17-Sep-13	6326	0.00	3.31	23.10
18-Sep-13	6594	0.00	3.45	23.09
19-Sep-13	6395	0.00	3.35	22.96
20-Sep-13	6622	0.00	3.47	23.00
21-Sep-13	6903	0.00	3.61	23.48
22-Sep-13	7134	0.00	3.74	24.13
23-Sep-13	7026	0.00	3.68	24.61
24-Sep-13	7166	0.00	3.75	25.05
25-Sep-13	6623	0.00	3.47	25.06
26-Sep-13	6602	0.00	3.46	25.17
27-Sep-13	6391	0.00	3.35	25.05
28-Sep-13	6263	0.00	3.28	24.71
29-Sep-13	5998	0.00	3.14	24.12
30-Sep-13	6131	0.00	3.21	23.65	6796	7592	5895	110.31
1-Oct-13	5978	0.00	3.13	23.03
2-Oct-13	6088	0.00	3.19	22.75
3-Oct-13	6106	0.00	3.20	22.49
4-Oct-13	5855	0.00	3.07	22.21
5-Oct-13	5866	0.00	3.07	22.00
6-Oct-13	6284	0.00	3.29	22.15
7-Oct-13	6241	0.00	3.27	22.21
8-Oct-13	6351	0.00	3.32	22.40
9-Oct-13	6892	0.00	3.61	22.82
10-Oct-13	7315	0.00	3.83	23.46
11-Oct-13	7454	0.00	3.90	24.29
12-Oct-13	7937	0.00	4.16	25.38
13-Oct-13	8016	0.00	4.20	26.29
14-Oct-13	8436	0.00	4.42	27.43
15-Oct-13	8441	0.00	4.42	28.53
16-Oct-13	7907	0.00	4.14	29.06
17-Oct-13	7526	0.00	3.94	29.17
18-Oct-13	7494	0.00	3.92	29.19
19-Oct-13	7259	0.00	3.80	28.84
20-Oct-13	6980	0.00	3.65	28.29
21-Oct-13	6591	0.00	3.45	27.33
22-Oct-13	6526	0.00	3.42	26.32
23-Oct-13	6706	0.00	3.51	25.70
24-Oct-13	6563	0.00	3.44	25.19
25-Oct-13	6597	0.00	3.45	24.72
26-Oct-13	6465	0.00	3.38	24.31
27-Oct-13	6736	0.00	3.53	24.18
28-Oct-13	6542	0.00	3.42	24.15
29-Oct-13	6643	0.00	3.48	24.21
30-Oct-13	6658	0.00	3.49	24.19
31-Oct-13	6811	0.00	3.57	24.32	6879	8441	5855	111.65
1-Nov-13	6700	0.00	3.51	24.37
2-Nov-13	6853	0.00	3.59	24.58
3-Nov-13	6633	0.00	3.47	24.52
4-Nov-13	6826	0.00	3.57	24.67
5-Nov-13	6452	0.00	3.38	24.57
6-Nov-13	6465	0.00	3.38	24.47
7-Nov-13	6089	0.00	3.19	24.09
8-Nov-13	6107	0.00	3.20	23.78
9-Nov-13	6074	0.00	3.18	23.37
10-Nov-13	6116	0.00	3.20	23.10
11-Nov-13	6031	0.00	3.16	22.69
12-Nov-13	6192	0.00	3.24	22.55
13-Nov-13	6154	0.00	3.22	22.39
14-Nov-13	6465	0.00	3.38	22.58
15-Nov-13	6395	0.00	3.35	22.74
16-Nov-13	6502	0.00	3.40	22.96
17-Nov-13	6509	0.00	3.41	23.17
18-Nov-13	6630	0.00	3.47	23.48
19-Nov-13	6600	0.00	3.46	23.69
20-Nov-13	6725	0.00	3.52	23.99
21-Nov-13	6956	0.00	3.64	24.25
22-Nov-13	7033	0.00	3.68	24.58
23-Nov-13	6810	0.00	3.57	24.74
24-Nov-13	6745	0.00	3.53	24.87
25-Nov-13	6662	0.00	3.49	24.88
26-Nov-13	6892	0.00	3.61	25.04
27-Nov-13	6847	0.00	3.58	25.10
28-Nov-13	6883	0.00	3.60	25.06
29-Nov-13	6977	0.00	3.65	25.03
30-Nov-13	7273	0.00	3.81	25.28	6587	7273	6031	103.45
1-Dec-13	7466	0.00	3.91	25.65
2-Dec-13	7567	0.00	3.96	26.13
3-Dec-13	7785	0.00	4.08	26.60
4-Dec-13	7746	0.00	4.06	27.07
5-Dec-13	7529	0.00	3.94	27.40
6-Dec-13	7697	0.00	4.03	27.78
7-Dec-13	7472	0.00	3.91	27.89
8-Dec-13	7249	0.00	3.80	27.77
9-Dec-13	7242	0.00	3.79	27.60
10-Dec-13	6966	0.00	3.65	27.17
11-Dec-13	7061	0.00	3.70	26.81
12-Dec-13	6693	0.00	3.50	26.38
13-Dec-13	6619	0.00	3.47	25.81
14-Dec-13	6589	0.00	3.45	25.35
15-Dec-13	6827	0.00	3.57	25.13
16-Dec-13	7037	0.00	3.68	25.02
17-Dec-13	7107	0.00	3.72	25.10
18-Dec-13	7100	0.00	3.72	25.12
19-Dec-13	7304	0.00	3.82	25.44
20-Dec-13	7295	0.00	3.82	25.79
21-Dec-13	7304	0.00	3.82	26.16
22-Dec-13	7251	0.00	3.80	26.39
23-Dec-13	7397	0.00	3.87	26.57
24-Dec-13	7387	0.00	3.87	26.72
25-Dec-13	7758	0.00	4.06	27.07
26-Dec-13	7913	0.00	4.14	27.38
27-Dec-13	8028	0.00	4.20	27.77
28-Dec-13	8025	0.00	4.20	28.15
29-Dec-13	8141	0.00	4.26	28.61
30-Dec-13	8010	0.00	4.19	28.93
31-Dec-13	8027	0.00	4.20	29.27	7406	8141	6589	120.20
1-Jan-14	7815	0.00	4.09	29.30
2-Jan-14	7663	0.00	4.01	29.17
3-Jan-14	7640	0.00	4.00	28.96
4-Jan-14	7655	0.00	4.01	28.77
5-Jan-14	7679	0.00	4.02	28.53
6-Jan-14	7266	0.00	3.80	28.14
7-Jan-14	6964	0.00	3.65	27.58
8-Jan-14	6741	0.00	3.53	27.02
9-Jan-14	6729	0.00	3.52	26.53
10-Jan-14	6574	0.00	3.44	25.97
11-Jan-14	6339	0.00	3.32	25.28
12-Jan-14	6136	0.00	3.21	24.48
13-Jan-14	6507	0.00	3.41	24.08
14-Jan-14	6832	0.00	3.58	24.01
15-Jan-14	6832	0.00	3.58	24.06
16-Jan-14	7099	0.00	3.72	24.25
17-Jan-14	7406	0.00	3.88	24.69
18-Jan-14	7406	0.00	3.88	25.24
19-Jan-14	7463	0.00	3.91	25.94
20-Jan-14	7512	0.00	3.93	26.46
21-Jan-14	7585	0.00	3.97	26.86
22-Jan-14	7448	0.00	3.90	27.18
23-Jan-14	7479	0.00	3.92	27.38
24-Jan-14	7541	0.00	3.95	27.45
25-Jan-14	7541	0.00	3.95	27.52
26-Jan-14	7610	0.00	3.98	27.60
27-Jan-14	7729	0.00	4.05	27.71
28-Jan-14	7693	0.00	4.03	27.77
29-Jan-14	7404	0.00	3.88	27.75
30-Jan-14	7231	0.00	3.79	27.62
31-Jan-14	6788	0.00	3.55	27.22	7236	7815	6136	117.43
1-Feb-14	6608	0.00	3.46	26.73
2-Feb-14	6944	0.00	3.64	26.38
3-Feb-14	6632	0.00	3.47	25.81
4-Feb-14	6595	0.00	3.45	25.24
5-Feb-14	6947	0.00	3.64	25.00
6-Feb-14	6909	0.00	3.62	24.83
7-Feb-14	6860	0.00	3.59	24.87
8-Feb-14	7026	0.00	3.68	25.08
9-Feb-14	6778	0.00	3.55	25.00
10-Feb-14	6694	0.00	3.50	25.03
11-Feb-14	6716	0.00	3.52	25.09
12-Feb-14	6489	0.00	3.40	24.85
13-Feb-14	6692	0.00	3.50	24.74
14-Feb-14	6551	0.00	3.43	24.58
15-Feb-14	6378	0.00	3.34	24.24
16-Feb-14	6416	0.00	3.36	24.05
17-Feb-14	6364	0.00	3.33	23.88
18-Feb-14	6347	0.00	3.32	23.68
19-Feb-14	6489	0.00	3.40	23.68
20-Feb-14	6379	0.00	3.34	23.52
21-Feb-14	6809	0.00	3.56	23.65
22-Feb-14	6936	0.00	3.63	23.95
23-Feb-14	6731	0.00	3.52	24.11
24-Feb-14	6728	0.00	3.52	24.30
25-Feb-14	6905	0.00	3.62	24.59
26-Feb-14	6825	0.00	3.57	24.77
27-Feb-14	6632	0.00	3.47	24.90
28-Feb-14	6073	0.00	3.18	24.52	6659	7026	6073	97.62
1-Mar-14	5908	0.00	3.09	23.98
2-Mar-14	5937	0.00	3.11	23.56
3-Mar-14	6277	0.00	3.29	23.33
4-Mar-14	6146	0.00	3.22	22.93
5-Mar-14	6146	0.00	3.22	22.57
6-Mar-14	6376	0.00	3.34	22.44
7-Mar-14	6481	0.00	3.39	22.65
8-Mar-14	6628	0.00	3.47	23.03
9-Mar-14	6724	0.00	3.52	23.44
10-Mar-14	6456	0.00	3.38	23.54
11-Mar-14	6301	0.00	3.30	23.62
12-Mar-14	6386	0.00	3.34	23.74
13-Mar-14	6462	0.00	3.38	23.79
14-Mar-14	6472	0.00	3.39	23.78
15-Mar-14	6554	0.00	3.43	23.75
16-Mar-14	6694	0.00	3.50	23.73
17-Mar-14	6953	0.00	3.64	23.99
18-Mar-14	7000	0.00	3.66	24.36
19-Mar-14	7060	0.00	3.70	24.71
20-Mar-14	7122	0.00	3.73	25.05
21-Mar-14	7324	0.00	3.83	25.50
22-Mar-14	7680	0.00	4.02	26.09
23-Mar-14	7664	0.00	4.01	26.60
24-Mar-14	7705	0.00	4.03	26.99
25-Mar-14	7603	0.00	3.98	27.31
26-Mar-14	7505	0.00	3.93	27.54
27-Mar-14	7160	0.00	3.75	27.56
28-Mar-14	7251	0.00	3.80	27.52
29-Mar-14	7350	0.00	3.85	27.35
30-Mar-14	7459	0.00	3.90	27.24
31-Mar-14	7455	0.00	3.90	27.11	6846	7705	5908	111.12
1-Apr-14	7615	0.00	3.99	27.12
2-Apr-14	7743	0.00	4.05	27.24
3-Apr-14	7731	0.00	4.05	27.54
4-Apr-14	7586	0.00	3.97	27.71
5-Apr-14	7042	0.00	3.69	27.55
6-Apr-14	6612	0.00	3.46	27.11
7-Apr-14	6518	0.00	3.41	26.62
8-Apr-14	6494	0.00	3.40	26.03
9-Apr-14	6408	0.00	3.36	25.33
10-Apr-14	6249	0.00	3.27	24.56
11-Apr-14	6276	0.00	3.29	23.87
12-Apr-14	6275	0.00	3.29	23.47
13-Apr-14	6284	0.00	3.29	23.30
14-Apr-14	6147	0.00	3.22	23.11
15-Apr-14	6181	0.00	3.24	22.94
16-Apr-14	5970	0.00	3.13	22.71
17-Apr-14	5887	0.00	3.08	22.52
18-Apr-14	5956	0.00	3.12	22.36
19-Apr-14	5879	0.00	3.08	22.15
20-Apr-14	6280	0.00	3.29	22.15
21-Apr-14	6348	0.00	3.32	22.25
22-Apr-14	6103	0.00	3.20	22.21
23-Apr-14	6251	0.00	3.27	22.36
24-Apr-14	6285	0.00	3.29	22.57
25-Apr-14	6297	0.00	3.30	22.74
26-Apr-14	6257	0.00	3.28	22.94
27-Apr-14	6031	0.00	3.16	22.81
28-Apr-14	5683	0.00	2.98	22.46
29-Apr-14	5769	0.00	3.02	22.29
30-Apr-14	5849	0.00	3.06	22.08	6400	7743	5683	100.52
1-May-14	5764	0.00	3.02	21.81
2-May-14	5817	0.00	3.05	21.55
3-May-14	6056	0.00	3.17	21.45
4-May-14	6112	0.00	3.20	21.49
5-May-14	6191	0.00	3.24	21.76
6-May-14	6223	0.00	3.26	21.99
7-May-14	6062	0.00	3.17	22.11
8-May-14	6368	0.00	3.33	22.42
9-May-14	6637	0.00	3.47	22.85
10-May-14	6584	0.00	3.45	23.13
11-May-14	6644	0.00	3.48	23.41
12-May-14	6813	0.00	3.57	23.73
13-May-14	6875	0.00	3.60	24.07
14-May-14	6879	0.00	3.60	24.50
15-May-14	6854	0.00	3.59	24.76
16-May-14	6901	0.00	3.61	24.89
17-May-14	6887	0.00	3.61	25.05
18-May-14	6927	0.00	3.63	25.20
19-May-14	7228	0.00	3.78	25.42
20-May-14	7750	0.00	4.06	25.88
21-May-14	7468	0.00	3.91	26.19
22-May-14	7500	0.00	3.93	26.52
23-May-14	6866	0.00	3.59	26.50
24-May-14	6577	0.00	3.44	26.34
25-May-14	6577	0.00	3.44	26.16
26-May-14	6726	0.00	3.52	25.90
27-May-14	6662	0.00	3.49	25.33
28-May-14	6840	0.00	3.58	25.00
29-May-14	6847	0.00	3.58	24.66
30-May-14	7012	0.00	3.67	24.73
31-May-14	7364	0.00	3.86	25.14	6710	7750	5764	108.90
1-Jun-14	7424	0.00	3.89	25.59
2-Jun-14	7277	0.00	3.81	25.88
3-Jun-14	7188	0.00	3.76	26.15
4-Jun-14	6821	0.00	3.57	26.14
5-Jun-14	6814	0.00	3.57	26.13
6-Jun-14	6710	0.00	3.51	25.97
7-Jun-14	6637	0.00	3.47	25.59
8-Jun-14	6456	0.00	3.38	25.08
9-Jun-14	6669	0.00	3.49	24.76
10-Jun-14	7037	0.00	3.68	24.68
11-Jun-14	7641	0.00	4.00	25.11
12-Jun-14	7641	0.00	4.00	25.54
13-Jun-14	7710	0.00	4.04	26.07
14-Jun-14	7775	0.00	4.07	26.66
15-Jun-14	7413	0.00	3.88	27.17
16-Jun-14	7379	0.00	3.86	27.54
17-Jun-14	7437	0.00	3.89	27.75
18-Jun-14	7437	0.00	3.89	27.64
19-Jun-14	7437	0.00	3.89	27.53
20-Jun-14	7299	0.00	3.82	27.32
21-Jun-14	7985	0.00	4.18	27.43
22-Jun-14	8978	0.00	4.70	28.25
23-Jun-14	8523	0.00	4.46	28.85
24-Jun-14	8003	0.00	4.19	29.14
25-Jun-14	8003	0.00	4.19	29.44
26-Jun-14	7739	0.00	4.05	29.60
27-Jun-14	7044	0.00	3.69	29.46
28-Jun-14	6097	0.00	3.19	28.47
29-Jun-14	6097	0.00	3.19	26.97
30-Jun-14	6355	0.00	3.33	25.83	7301	8978	6097	114.67
1-Jul-14	5992	0.00	3.14	24.78
2-Jul-14	6065	0.00	3.18	23.76
3-Jul-14	6168	0.00	3.23	22.94
4-Jul-14	6470	0.00	3.39	22.64
5-Jul-14	6545	0.00	3.43	22.87
6-Jul-14	6457	0.00	3.38	23.06
7-Jul-14	6524	0.00	3.42	23.15
8-Jul-14	6740	0.00	3.53	23.54
9-Jul-14	7184	0.00	3.76	24.13
10-Jul-14	7027	0.00	3.68	24.58
11-Jul-14	6871	0.00	3.60	24.79
12-Jul-14	6990	0.00	3.66	25.02
13-Jul-14	7113	0.00	3.72	25.36
14-Jul-14	7131	0.00	3.73	25.68
15-Jul-14	6948	0.00	3.64	25.79
16-Jul-14	6602	0.00	3.46	25.49
17-Jul-14	6632	0.00	3.47	25.28
18-Jul-14	7027	0.00	3.68	25.36
19-Jul-14	7157	0.00	3.75	25.45
20-Jul-14	7053	0.00	3.69	25.42
21-Jul-14	7246	0.00	3.79	25.48
22-Jul-14	7406	0.00	3.88	25.72
23-Jul-14	7365	0.00	3.86	26.12
24-Jul-14	7252	0.00	3.80	26.44
25-Jul-14	7054	0.00	3.69	26.46
26-Jul-14	6835	0.00	3.58	26.29
27-Jul-14	6680	0.00	3.50	26.09
28-Jul-14	6594	0.00	3.45	25.75
29-Jul-14	6713	0.00	3.51	25.39
30-Jul-14	6632	0.00	3.47	25.00
31-Jul-14	6747	0.00	3.53	24.74	6814	7406	5992	110.58
1-Aug-14	7013	0.00	3.67	24.72
2-Aug-14	7042	0.00	3.69	24.83
3-Aug-14	6911	0.00	3.62	24.95
4-Aug-14	6380	0.00	3.34	24.84
5-Aug-14	6237	0.00	3.27	24.59
6-Aug-14	6744	0.00	3.53	24.64
7-Aug-14	6769	0.00	3.54	24.66
8-Aug-14	6582	0.00	3.45	24.43
9-Aug-14	6352	0.00	3.33	24.07
10-Aug-14	6419	0.00	3.36	23.81
11-Aug-14	6419	0.00	3.36	23.83
12-Aug-14	6453	0.00	3.38	23.95
13-Aug-14	6031	0.00	3.16	23.57
14-Aug-14	5621	0.00	2.94	22.97
15-Aug-14	5334	0.00	2.79	22.32
16-Aug-14	5282	0.00	2.77	21.76
17-Aug-14	5485	0.00	2.87	21.27
18-Aug-14	5476	0.00	2.87	20.77
19-Aug-14	5363	0.00	2.81	20.20
20-Aug-14	5403	0.00	2.83	19.88
21-Aug-14	5438	0.00	2.85	19.78
22-Aug-14	5601	0.00	2.93	19.92
23-Aug-14	5623	0.00	2.94	20.10
24-Aug-14	5818	0.00	3.05	20.27
25-Aug-14	5942	0.00	3.11	20.52
26-Aug-14	5896	0.00	3.09	20.80
27-Aug-14	5807	0.00	3.04	21.01
28-Aug-14	5842	0.00	3.06	21.22
29-Aug-14	5897	0.00	3.09	21.37
30-Aug-14	6093	0.00	3.19	21.62
31-Aug-14	5960	0.00	3.12	21.69	6040	7042	5282	98.02
1-Sep-14	6137	0.00	3.21	21.80
2-Sep-14	6350	0.00	3.32	22.03
3-Sep-14	6357	0.00	3.33	22.32
4-Sep-14	6374	0.00	3.34	22.60
5-Sep-14	6373	0.00	3.34	22.85
6-Sep-14	6281	0.00	3.29	22.95
7-Sep-14	6243	0.00	3.27	23.10
8-Sep-14	6042	0.00	3.16	23.05
9-Sep-14	6096	0.00	3.19	22.91
10-Sep-14	6166	0.00	3.23	22.81
11-Sep-14	6334	0.00	3.32	22.79
12-Sep-14	6132	0.00	3.21	22.67
13-Sep-14	6160	0.00	3.22	22.60
14-Sep-14	6083	0.00	3.18	22.52
15-Sep-14	5887	0.00	3.08	22.44
16-Sep-14	5762	0.00	3.02	22.26
17-Sep-14	5506	0.00	2.88	21.92
18-Sep-14	5527	0.00	2.89	21.50
19-Sep-14	5593	0.00	2.93	21.21
20-Sep-14	5388	0.00	2.82	20.81
21-Sep-14	5448	0.00	2.85	20.48
22-Sep-14	5822	0.00	3.05	20.44
23-Sep-14	5793	0.00	3.03	20.46
24-Sep-14	5893	0.00	3.09	20.66
25-Sep-14	6091	0.00	3.19	20.96
26-Sep-14	6211	0.00	3.25	21.28
27-Sep-14	6526	0.00	3.42	21.88
28-Sep-14	6572	0.00	3.44	22.46
29-Sep-14	6378	0.00	3.34	22.76
30-Sep-14	6737	0.00	3.53	23.25	6075	6737	5388	95.42
1-Oct-14	7058	0.00	3.70	23.86
2-Oct-14	6935	0.00	3.63	24.30
3-Oct-14	6693	0.00	3.50	24.55
4-Oct-14	6591	0.00	3.45	24.59
5-Oct-14	6466	0.00	3.39	24.53
6-Oct-14	6423	0.00	3.36	24.56
7-Oct-14	5917	0.00	3.10	24.13
8-Oct-14	5708	0.00	2.99	23.42
9-Oct-14	5667	0.00	2.97	22.76
10-Oct-14	5685	0.00	2.98	22.23
11-Oct-14	5751	0.00	3.01	21.79
12-Oct-14	5615	0.00	2.94	21.34
13-Oct-14	5720	0.00	2.99	20.97
14-Oct-14	5933	0.00	3.11	20.98
15-Oct-14	6260	0.00	3.28	21.27
16-Oct-14	6562	0.00	3.44	21.74
17-Oct-14	6634	0.00	3.47	22.24
18-Oct-14	6906	0.00	3.62	22.84
19-Oct-14	7072	0.00	3.70	23.60
20-Oct-14	6945	0.00	3.64	24.25
21-Oct-14	6644	0.00	3.48	24.62
22-Oct-14	6621	0.00	3.47	24.81
23-Oct-14	6491	0.00	3.40	24.77
24-Oct-14	6261	0.00	3.28	24.58
25-Oct-14	5861	0.00	3.07	24.03
26-Oct-14	5954	0.00	3.12	23.44
27-Oct-14	5954	0.00	3.12	22.92
28-Oct-14	6165	0.00	3.23	22.67
29-Oct-14	6188	0.00	3.24	22.45
30-Oct-14	6306	0.00	3.30	22.35
31-Oct-14	6410	0.00	3.36	22.43	6303	7072	5615	102.30
1-Nov-14	6491	0.00	3.40	22.76
2-Nov-14	6273	0.00	3.28	22.92
3-Nov-14	6597	0.00	3.45	23.26
4-Nov-14	6674	0.00	3.49	23.53
5-Nov-14	6494	0.00	3.40	23.69
6-Nov-14	6427	0.00	3.36	23.75
7-Nov-14	6492	0.00	3.40	23.79
8-Nov-14	6513	0.00	3.41	23.81
9-Nov-14	6676	0.00	3.50	24.02
10-Nov-14	6640	0.00	3.48	24.04
11-Nov-14	6562	0.00	3.44	23.98
12-Nov-14	6703	0.00	3.51	24.09
13-Nov-14	6549	0.00	3.43	24.15
14-Nov-14	6685	0.00	3.50	24.25
15-Nov-14	6652	0.00	3.48	24.33
16-Nov-14	6700	0.00	3.51	24.34
17-Nov-14	6860	0.00	3.59	24.45
18-Nov-14	6760	0.00	3.54	24.56
19-Nov-14	6883	0.00	3.60	24.65
20-Nov-14	6963	0.00	3.65	24.87
21-Nov-14	7122	0.00	3.73	25.10
22-Nov-14	7066	0.00	3.70	25.32
23-Nov-14	6966	0.00	3.65	25.45
24-Nov-14	6789	0.00	3.55	25.42
25-Nov-14	6741	0.00	3.53	25.41
26-Nov-14	6636	0.00	3.47	25.28
27-Nov-14	6674	0.00	3.49	25.13
28-Nov-14	6820	0.00	3.57	24.97
29-Nov-14	6816	0.00	3.57	24.84
30-Nov-14	7102	0.00	3.72	24.91	6711	7122	6273	105.40
1-Dec-14	7014	0.00	3.67	25.03
2-Dec-14	7106	0.00	3.72	25.22
3-Dec-14	7313	0.00	3.83	25.57
4-Dec-14	7169	0.00	3.75	25.83
5-Dec-14	6907	0.00	3.62	25.88
6-Dec-14	6980	0.00	3.65	25.96
7-Dec-14	6923	0.00	3.62	25.87
8-Dec-14	6975	0.00	3.65	25.85
9-Dec-14	6922	0.00	3.62	25.75
10-Dec-14	6617	0.00	3.46	25.39
11-Dec-14	6726	0.00	3.52	25.16
12-Dec-14	6810	0.00	3.57	25.11
13-Dec-14	6634	0.00	3.47	24.93
14-Dec-14	6566	0.00	3.44	24.74
15-Dec-14	6408	0.00	3.35	24.44
16-Dec-14	6433	0.00	3.37	24.18
17-Dec-14	6592	0.00	3.45	24.17
18-Dec-14	6503	0.00	3.40	24.05
19-Dec-14	6680	0.00	3.50	23.99
20-Dec-14	6664	0.00	3.49	24.00
21-Dec-14	6868	0.00	3.60	24.16
22-Dec-14	7068	0.00	3.70	24.51
23-Dec-14	7137	0.00	3.74	24.87
24-Dec-14	6941	0.00	3.63	25.06
25-Dec-14	7127	0.00	3.73	25.38
26-Dec-14	7113	0.00	3.72	25.61
27-Dec-14	7353	0.00	3.85	25.97
28-Dec-14	7191	0.00	3.76	26.14
29-Dec-14	6818	0.00	3.57	26.01
30-Dec-14	6805	0.00	3.56	25.84
31-Dec-14	6739	0.00	3.53	25.73	6874	7353	6408	111.57
1-Jan-15	6517	0.00	3.41	25.41
2-Jan-15	6410	0.00	3.36	25.04
3-Jan-15	6358	0.00	3.33	24.52
4-Jan-15	6668	0.00	3.49	24.25
5-Jan-15	6838	0.00	3.58	24.26
6-Jan-15	6968	0.00	3.65	24.34
7-Jan-15	7058	0.00	3.70	24.51
8-Jan-15	7170	0.00	3.75	24.85
9-Jan-15	7043	0.00	3.69	25.18
10-Jan-15	6958	0.00	3.64	25.50
11-Jan-15	6833	0.00	3.58	25.58
12-Jan-15	6725	0.00	3.52	25.53
13-Jan-15	6808	0.00	3.56	25.44
14-Jan-15	6757	0.00	3.54	25.28
15-Jan-15	6792	0.00	3.56	25.09
16-Jan-15	6555	0.00	3.43	24.83
17-Jan-15	6616	0.00	3.46	24.65
18-Jan-15	6507	0.00	3.41	24.48
19-Jan-15	6532	0.00	3.42	24.38
20-Jan-15	6509	0.00	3.41	24.22
21-Jan-15	6591	0.00	3.45	24.14
22-Jan-15	6514	0.00	3.41	23.99
23-Jan-15	6501	0.00	3.40	23.96
24-Jan-15	6565	0.00	3.44	23.94
25-Jan-15	6423	0.00	3.36	23.89
26-Jan-15	6224	0.00	3.26	23.73
27-Jan-15	6147	0.00	3.22	23.54
28-Jan-15	6091	0.00	3.19	23.28
29-Jan-15	6273	0.00	3.28	23.15
30-Jan-15	6328	0.00	3.31	23.06
31-Jan-15	6315	0.00	3.31	22.93	6600	7170	6091	107.11
1-Feb-15	6194	0.00	3.24	22.81
2-Feb-15	6276	0.00	3.29	22.84
3-Feb-15	6123	0.00	3.21	22.83
4-Feb-15	6170	0.00	3.23	22.87
5-Feb-15	6178	0.00	3.23	22.82
6-Feb-15	6047	0.00	3.17	22.67
7-Feb-15	6236	0.00	3.26	22.63
8-Feb-15	6367	0.00	3.33	22.72
9-Feb-15	6442	0.00	3.37	22.81
10-Feb-15	6351	0.00	3.33	22.93
11-Feb-15	6205	0.00	3.25	22.94
12-Feb-15	6054	0.00	3.17	22.88
13-Feb-15	6091	0.00	3.19	22.90
14-Feb-15	5965	0.00	3.12	22.76
15-Feb-15	6003	0.00	3.14	22.57
16-Feb-15	6138	0.00	3.21	22.41
17-Feb-15	6165	0.00	3.23	22.31
18-Feb-15	6274	0.00	3.28	22.35
19-Feb-15	6293	0.00	3.29	22.48
20-Feb-15	6261	0.00	3.28	22.56
21-Feb-15	6167	0.00	3.23	22.67
22-Feb-15	6163	0.00	3.23	22.75
23-Feb-15	6263	0.00	3.28	22.82
24-Feb-15	6195	0.00	3.24	22.84
25-Feb-15	6163	0.00	3.23	22.78
26-Feb-15	6099	0.00	3.19	22.68
27-Feb-15	6217	0.00	3.25	22.65
28-Feb-15	6367	0.00	3.33	22.76	6195	6442	5965	90.82
1-Mar-15	6274	0.00	3.28	22.82
2-Mar-15	6012	0.00	3.15	22.68
3-Mar-15	6090	0.00	3.19	22.63
4-Mar-15	6516	0.00	3.41	22.81
5-Mar-15	6495	0.00	3.40	23.02
6-Mar-15	6630	0.00	3.47	23.24
7-Mar-15	6451	0.00	3.38	23.28
8-Mar-15	6426	0.00	3.36	23.36
9-Mar-15	6518	0.00	3.41	23.63
10-Mar-15	6361	0.00	3.33	23.77
11-Mar-15	6122	0.00	3.21	23.56
12-Mar-15	6152	0.00	3.22	23.38
13-Mar-15	6188	0.00	3.24	23.15
14-Mar-15	6210	0.00	3.25	23.02
15-Mar-15	6226	0.00	3.26	22.92
16-Mar-15	6086	0.00	3.19	22.69
17-Mar-15	6093	0.00	3.19	22.55
18-Mar-15	6056	0.00	3.17	22.52
19-Mar-15	5663	0.00	2.96	22.26
20-Mar-15	5493	0.00	2.88	21.90
21-Mar-15	5142	0.00	2.69	21.34
22-Mar-15	5193	0.00	2.72	20.80
23-Mar-15	5116	0.00	2.68	20.29
24-Mar-15	5022	0.00	2.63	19.73
25-Mar-15	5020	0.00	2.63	19.19
26-Mar-15	5428	0.00	2.84	19.07
27-Mar-15	5498	0.00	2.88	19.07
28-Mar-15	5776	0.00	3.02	19.40
29-Mar-15	5771	0.00	3.02	19.70
30-Mar-15	5689	0.00	2.98	20.00
31-Mar-15	5883	0.00	3.08	20.45	5923	6630	5020	96.12
1-Apr-15	5774	0.00	3.02	20.85
2-Apr-15	5712	0.00	2.99	20.99
3-Apr-15	5719	0.00	2.99	21.11
4-Apr-15	5744	0.00	3.01	21.09
5-Apr-15	5653	0.00	2.96	21.03
6-Apr-15	5685	0.00	2.98	21.03
7-Apr-15	5703	0.00	2.99	20.94
8-Apr-15	5821	0.00	3.05	20.96
9-Apr-15	5717	0.00	2.99	20.96
10-Apr-15	5809	0.00	3.04	21.01
11-Apr-15	5594	0.00	2.93	20.93
12-Apr-15	5783	0.00	3.03	21.00
13-Apr-15	5647	0.00	2.96	20.98
14-Apr-15	5698	0.00	2.98	20.98
15-Apr-15	5567	0.00	2.91	20.84
16-Apr-15	5638	0.00	2.95	20.80
17-Apr-15	5652	0.00	2.96	20.72
18-Apr-15	5734	0.00	3.00	20.79
19-Apr-15	5603	0.00	2.93	20.70
20-Apr-15	5875	0.00	3.08	20.82
21-Apr-15	5709	0.00	2.99	20.83
22-Apr-15	5773	0.00	3.02	20.93
23-Apr-15	5793	0.00	3.03	21.02
24-Apr-15	5678	0.00	2.97	21.03
25-Apr-15	5853	0.00	3.06	21.09
26-Apr-15	6015	0.00	3.15	21.31
27-Apr-15	5791	0.00	3.03	21.26
28-Apr-15	5972	0.00	3.13	21.40
29-Apr-15	5896	0.00	3.09	21.46
30-Apr-15	6010	0.00	3.15	21.58	5754	6015	5567	90.37
1-May-15	5963	0.00	3.12	21.73
2-May-15	5883	0.00	3.08	21.74
3-May-15	5725	0.00	3.00	21.59
4-May-15	5982	0.00	3.13	21.69
5-May-15	5824	0.00	3.05	21.61
6-May-15	5974	0.00	3.13	21.65
7-May-15	5935	0.00	3.11	21.61
8-May-15	5717	0.00	2.99	21.49
9-May-15	5955	0.00	3.12	21.52
10-May-15	6258	0.00	3.28	21.80
11-May-15	6264	0.00	3.28	21.95
12-May-15	6331	0.00	3.31	22.22
13-May-15	6272	0.00	3.28	22.37
14-May-15	6291	0.00	3.29	22.56
15-May-15	6382	0.00	3.34	22.91
16-May-15	6305	0.00	3.30	23.09
17-May-15	6121	0.00	3.20	23.02
18-May-15	5966	0.00	3.12	22.86
19-May-15	5855	0.00	3.07	22.61
20-May-15	5783	0.00	3.03	22.36
21-May-15	5813	0.00	3.04	22.11
22-May-15	5721	0.00	3.00	21.76
23-May-15	5798	0.00	3.04	21.50
24-May-15	5734	0.00	3.00	21.29
25-May-15	5692	0.00	2.98	21.15
26-May-15	5714	0.00	2.99	21.08
27-May-15	5634	0.00	2.95	21.00
28-May-15	5271	0.00	2.76	20.71
29-May-15	5225	0.00	2.74	20.45
30-May-15	5210	0.00	2.73	20.15
31-May-15	5066	0.00	2.65	19.80	5860	6382	5066	95.11
1-Jun-15	4995	0.00	2.62	19.43
2-Jun-15	4887	0.00	2.56	19.00
3-Jun-15	4953	0.00	2.59	18.64
4-Jun-15	5236	0.00	2.74	18.62
5-Jun-15	5291	0.00	2.77	18.66
6-Jun-15	5367	0.00	2.81	18.74
7-Jun-15	5426	0.00	2.84	18.93
8-Jun-15	5787	0.00	3.03	19.34
9-Jun-15	5718	0.00	2.99	19.78
10-Jun-15	5768	0.00	3.02	20.20
11-Jun-15	5672	0.00	2.97	20.43
12-Jun-15	5558	0.00	2.91	20.57
13-Jun-15	5444	0.00	2.85	20.61
14-Jun-15	5372	0.00	2.81	20.58
15-Jun-15	5111	0.00	2.68	20.23
16-Jun-15	5193	0.00	2.72	19.96
17-Jun-15	5549	0.00	2.91	19.84
18-Jun-15	5575	0.00	2.92	19.79
19-Jun-15	5844	0.00	3.06	19.94
20-Jun-15	5900	0.00	3.09	20.18
21-Jun-15	6036	0.00	3.16	20.53
22-Jun-15	6036	0.00	3.16	21.01
23-Jun-15	6185	0.00	3.24	21.53
24-Jun-15	6147	0.00	3.22	21.84
25-Jun-15	5960	0.00	3.12	22.05
26-Jun-15	6001	0.00	3.14	22.13
27-Jun-15	6042	0.00	3.16	22.20
28-Jun-15	6062	0.00	3.17	22.22
29-Jun-15	6034	0.00	3.16	22.21
30-Jun-15	5972	0.00	3.13	22.10	5637	6185	4887	88.54
1-Jul-15	6061	0.00	3.17	22.06
2-Jul-15	6257	0.00	3.28	22.21
3-Jul-15	6479	0.00	3.39	22.46
4-Jul-15	6373	0.00	3.34	22.64
5-Jul-15	6412	0.00	3.36	22.82
6-Jul-15	6433	0.00	3.37	23.03
7-Jul-15	6214	0.00	3.25	23.16
8-Jul-15	5760	0.00	3.02	23.00
9-Jul-15	5563	0.00	2.91	22.63
10-Jul-15	5398	0.00	2.83	22.07
11-Jul-15	5332	0.00	2.79	21.52
12-Jul-15	5286	0.00	2.77	20.93
13-Jul-15	5091	0.00	2.67	20.23
14-Jul-15	5073	0.00	2.66	19.63
15-Jul-15	4921	0.00	2.58	19.19
16-Jul-15	4947	0.00	2.59	18.87
17-Jul-15	4845	0.00	2.54	18.58
18-Jul-15	4762	0.00	2.49	18.28
19-Jul-15	4755	0.00	2.49	18.01
20-Jul-15	4635	0.00	2.43	17.77
21-Jul-15	4728	0.00	2.48	17.59
22-Jul-15	4991	0.00	2.61	17.62
23-Jul-15	4973	0.00	2.60	17.64
24-Jul-15	4846	0.00	2.54	17.64
25-Jul-15	4991	0.00	2.61	17.76
26-Jul-15	5207	0.00	2.73	17.99
27-Jul-15	5419	0.00	2.84	18.40
28-Jul-15	5480	0.00	2.87	18.80
29-Jul-15	5337	0.00	2.79	18.98
30-Jul-15	5513	0.00	2.89	19.26
31-Jul-15	5816	0.00	3.04	19.77	5416	6479	4635	87.90
1-Aug-15	5765	0.00	3.02	20.18
2-Aug-15	5590	0.00	2.93	20.38
3-Aug-15	5566	0.00	2.91	20.45
4-Aug-15	5697	0.00	2.98	20.57
5-Aug-15	5586	0.00	2.92	20.70
6-Aug-15	5466	0.00	2.86	20.67
7-Aug-15	5294	0.00	2.77	20.40
8-Aug-15	5225	0.00	2.74	20.12
9-Aug-15	5149	0.00	2.70	19.89
10-Aug-15	5074	0.00	2.66	19.63
11-Aug-15	5129	0.00	2.69	19.33
12-Aug-15	5130	0.00	2.69	19.09
13-Aug-15	5163	0.00	2.70	18.93
14-Aug-15	4944	0.00	2.59	18.75
15-Aug-15	4881	0.00	2.56	18.57
16-Aug-15	4972	0.00	2.60	18.48
17-Aug-15	4986	0.00	2.61	18.43
18-Aug-15	5044	0.00	2.64	18.39
19-Aug-15	5169	0.00	2.71	18.41
20-Aug-15	5326	0.00	2.79	18.49
21-Aug-15	5306	0.00	2.78	18.68
22-Aug-15	5294	0.00	2.77	18.90
23-Aug-15	5480	0.00	2.87	19.16
24-Aug-15	5522	0.00	2.89	19.44
25-Aug-15	5441	0.00	2.85	19.65
26-Aug-15	5251	0.00	2.75	19.70
27-Aug-15	5281	0.00	2.76	19.67
28-Aug-15	5269	0.00	2.76	19.65
29-Aug-15	5445	0.00	2.85	19.73
30-Aug-15	5264	0.00	2.76	19.62
31-Aug-15	5298	0.00	2.77	19.50	5291	5765	4881	85.86
1-Sep-15	5181	0.00	2.71	19.37
2-Sep-15	5279	0.00	2.76	19.38
3-Sep-15	5261	0.00	2.75	19.37
4-Sep-15	5296	0.00	2.77	19.38
5-Sep-15	5245	0.00	2.75	19.28
6-Sep-15	5212	0.00	2.73	19.25
7-Sep-15	5072	0.00	2.66	19.13
8-Sep-15	5103	0.00	2.67	19.09
9-Sep-15	5033	0.00	2.63	18.96
10-Sep-15	4922	0.00	2.58	18.79
11-Sep-15	4859	0.00	2.54	18.56
12-Sep-15	5004	0.00	2.62	18.43
13-Sep-15	4993	0.00	2.61	18.32
14-Sep-15	5191	0.00	2.72	18.38
15-Sep-15	5046	0.00	2.64	18.35
16-Sep-15	5058	0.00	2.65	18.36
17-Sep-15	5193	0.00	2.72	18.50
18-Sep-15	5261	0.00	2.75	18.71
19-Sep-15	5211	0.00	2.73	18.82
20-Sep-15	5258	0.00	2.75	18.96
21-Sep-15	5295	0.00	2.77	19.02
22-Sep-15	5355	0.00	2.80	19.18
23-Sep-15	5414	0.00	2.83	19.36
24-Sep-15	5301	0.00	2.78	19.42
25-Sep-15	5355	0.00	2.80	19.47
26-Sep-15	5528	0.00	2.89	19.64
27-Sep-15	5629	0.00	2.95	19.83
28-Sep-15	5661	0.00	2.96	20.02
29-Sep-15	5739	0.00	3.00	20.22
30-Sep-15	5780	0.00	3.03	20.41	5258	5780	4859	82.58
1-Oct-15	5881	0.00	3.08	20.72
2-Oct-15	5901	0.00	3.09	21.00
3-Oct-15	5699	0.00	2.98	21.09
4-Oct-15	5580	0.00	2.92	21.07
5-Oct-15	5632	0.00	2.95	21.05
6-Oct-15	5485	0.00	2.87	20.92
7-Oct-15	5505	0.00	2.88	20.78
8-Oct-15	5358	0.00	2.80	20.50
9-Oct-15	5245	0.00	2.75	20.16
10-Oct-15	5377	0.00	2.82	19.99
11-Oct-15	5185	0.00	2.71	19.78
12-Oct-15	5032	0.00	2.63	19.47
13-Oct-15	4984	0.00	2.61	19.21
14-Oct-15	5182	0.00	2.71	19.04
15-Oct-15	5080	0.00	2.66	18.89
16-Oct-15	5097	0.00	2.67	18.81
17-Oct-15	4957	0.00	2.60	18.59
18-Oct-15	5072	0.00	2.66	18.54
19-Oct-15	5142	0.00	2.69	18.59
20-Oct-15	5135	0.00	2.69	18.67
21-Oct-15	4870	0.00	2.55	18.51
22-Oct-15	4966	0.00	2.60	18.45
23-Oct-15	5297	0.00	2.77	18.55
24-Oct-15	5115	0.00	2.68	18.64
25-Oct-15	5292	0.00	2.77	18.75
26-Oct-15	5242	0.00	2.74	18.80
27-Oct-15	5297	0.00	2.77	18.89
28-Oct-15	5449	0.00	2.85	19.19
29-Oct-15	5345	0.00	2.80	19.39
30-Oct-15	5182	0.00	2.71	19.33
31-Oct-15	5175	0.00	2.71	19.36	5283	5901	4870	85.74
1-Nov-15	5105	0.00	2.67	19.26
2-Nov-15	4963	0.00	2.60	19.12
3-Nov-15	5037	0.00	2.64	18.98
4-Nov-15	4733	0.00	2.48	18.61
5-Nov-15	4729	0.00	2.48	18.28
6-Nov-15	4768	0.00	2.50	18.07
7-Nov-15	4813	0.00	2.52	17.88
8-Nov-15	4888	0.00	2.56	17.76
9-Nov-15	5008	0.00	2.62	17.79
10-Nov-15	4912	0.00	2.57	17.72
11-Nov-15	5051	0.00	2.64	17.89
12-Nov-15	5123	0.00	2.68	18.10
13-Nov-15	5007	0.00	2.62	18.22
14-Nov-15	5097	0.00	2.67	18.37
15-Nov-15	5030	0.00	2.63	18.44
16-Nov-15	4869	0.00	2.55	18.37
17-Nov-15	4999	0.00	2.62	18.42
18-Nov-15	5208	0.00	2.73	18.50
19-Nov-15	5062	0.00	2.65	18.47
20-Nov-15	5238	0.00	2.74	18.59
21-Nov-15	5215	0.00	2.73	18.65
22-Nov-15	5287	0.00	2.77	18.78
23-Nov-15	5337	0.00	2.79	19.03
24-Nov-15	5366	0.00	2.81	19.22
25-Nov-15	5209	0.00	2.73	19.22
26-Nov-15	5333	0.00	2.79	19.36
27-Nov-15	5502	0.00	2.88	19.50
28-Nov-15	5573	0.00	2.92	19.69
29-Nov-15	5715	0.00	2.99	19.91
30-Nov-15	5666	0.00	2.97	20.09	5128	5715	4729	80.54
1-Dec-15	5706	0.00	2.99	20.26
2-Dec-15	5594	0.00	2.93	20.46
3-Dec-15	5554	0.00	2.91	20.58
4-Dec-15	5189	0.00	2.72	20.42
5-Dec-15	5036	0.00	2.64	20.14
6-Dec-15	4925	0.00	2.58	19.72
7-Dec-15	4822	0.00	2.52	19.28
8-Dec-15	4881	0.00	2.56	18.85
9-Dec-15	5001	0.00	2.62	18.54
10-Dec-15	4955	0.00	2.59	18.22
11-Dec-15	4992	0.00	2.61	18.12
12-Dec-15	5048	0.00	2.64	18.13
13-Dec-15	4939	0.00	2.59	18.13
14-Dec-15	5012	0.00	2.62	18.23
15-Dec-15	5089	0.00	2.66	18.34
16-Dec-15	5086	0.00	2.66	18.39
17-Dec-15	5150	0.00	2.70	18.49
18-Dec-15	5112	0.00	2.68	18.55
19-Dec-15	5182	0.00	2.71	18.62
20-Dec-15	5274	0.00	2.76	18.80
21-Dec-15	5379	0.00	2.82	18.99
22-Dec-15	5394	0.00	2.82	19.15
23-Dec-15	5377	0.00	2.82	19.30
24-Dec-15	5483	0.00	2.87	19.48
25-Dec-15	5540	0.00	2.90	19.70
26-Dec-15	5712	0.00	2.99	19.98
27-Dec-15	5623	0.00	2.94	20.16
28-Dec-15	5536	0.00	2.90	20.24
29-Dec-15	5587	0.00	2.92	20.34
30-Dec-15	5503	0.00	2.88	20.41
31-Dec-15	5608	0.00	2.94	20.47	5267	5712	4822	85.49
1-Jan-16	5394	0.00	2.82	20.40
2-Jan-16	5198	0.00	2.72	20.13
3-Jan-16	5115	0.00	2.68	19.86
4-Jan-16	5179	0.00	2.71	19.68
5-Jan-16	4972	0.00	2.60	19.36
6-Jan-16	5026	0.00	2.63	19.11
7-Jan-16	4834	0.00	2.53	18.70
8-Jan-16	4874	0.00	2.55	18.43
9-Jan-16	4922	0.00	2.58	18.28
10-Jan-16	4879	0.00	2.55	18.16
11-Jan-16	4823	0.00	2.53	17.97
12-Jan-16	4792	0.00	2.51	17.88
13-Jan-16	4821	0.00	2.52	17.77
14-Jan-16	4742	0.00	2.48	17.72
15-Jan-16	4790	0.00	2.51	17.68
16-Jan-16	4878	0.00	2.55	17.66
17-Jan-16	4912	0.00	2.57	17.67
18-Jan-16	5056	0.00	2.65	17.80
19-Jan-16	5008	0.00	2.62	17.91
20-Jan-16	5046	0.00	2.64	18.03
21-Jan-16	5243	0.00	2.75	18.29
22-Jan-16	5219	0.00	2.73	18.51
23-Jan-16	5179	0.00	2.71	18.67
24-Jan-16	5110	0.00	2.68	18.77
25-Jan-16	5080	0.00	2.66	18.79
26-Jan-16	5035	0.00	2.64	18.80
27-Jan-16	4993	0.00	2.61	18.77
28-Jan-16	4731	0.00	2.48	18.51
29-Jan-16	4694	0.00	2.46	18.23
30-Jan-16	4611	0.00	2.41	17.93
31-Jan-16	4544	0.00	2.38	17.64	4958	5394	4544	80.47
1-Feb-16	4454	0.00	2.33	17.31
2-Feb-16	4535	0.00	2.37	17.05
3-Feb-16	4731	0.00	2.48	16.91
4-Feb-16	4746	0.00	2.48	16.92
5-Feb-16	4826	0.00	2.53	16.99
6-Feb-16	4946	0.00	2.59	17.16
7-Feb-16	5072	0.00	2.66	17.44
8-Feb-16	5098	0.00	2.67	17.78
9-Feb-16	5000	0.00	2.62	18.02
10-Feb-16	4829	0.00	2.53	18.07
11-Feb-16	4778	0.00	2.50	18.09
12-Feb-16	4705	0.00	2.46	18.02
13-Feb-16	4558	0.00	2.39	17.82
14-Feb-16	4523	0.00	2.37	17.53
15-Feb-16	4536	0.00	2.37	17.24
16-Feb-16	4491	0.00	2.35	16.97
17-Feb-16	4671	0.00	2.45	16.89
18-Feb-16	4702	0.00	2.46	16.85
19-Feb-16	4810	0.00	2.52	16.91
20-Feb-16	4780	0.00	2.50	17.02
21-Feb-16	4779	0.00	2.50	17.16
22-Feb-16	4738	0.00	2.48	17.26
23-Feb-16	4790	0.00	2.51	17.42
24-Feb-16	4530	0.00	2.37	17.34
25-Feb-16	4493	0.00	2.35	17.23
26-Feb-16	4469	0.00	2.34	17.06
27-Feb-16	4428	0.00	2.32	16.87
28-Feb-16	4475	0.00	2.34	16.71
29-Feb-16	4420	0.00	2.31	16.55	4696	5098	4428	68.84
1-Mar-16	4459	0.00	2.33	16.37
2-Mar-16	4496	0.00	2.35	16.36
3-Mar-16	4483	0.00	2.35	16.35
4-Mar-16	4384	0.00	2.29	16.31
5-Mar-16	4361	0.00	2.28	16.27
6-Mar-16	4338	0.00	2.27	16.20
7-Mar-16	4211	0.00	2.20	16.09
8-Mar-16	4135	0.00	2.16	15.92
9-Mar-16	4242	0.00	2.22	15.79
10-Mar-16	4260	0.00	2.23	15.67
11-Mar-16	4413	0.00	2.31	15.68
12-Mar-16	4472	0.00	2.34	15.74
13-Mar-16	4511	0.00	2.36	15.83
14-Mar-16	4552	0.00	2.38	16.01
15-Mar-16	4618	0.00	2.42	16.27
16-Mar-16	4378	0.00	2.29	16.34
17-Mar-16	4384	0.00	2.29	16.40
18-Mar-16	4395	0.00	2.30	16.39
19-Mar-16	4344	0.00	2.27	16.32
20-Mar-16	4439	0.00	2.32	16.29
21-Mar-16	4397	0.00	2.30	16.21
22-Mar-16	4306	0.00	2.25	16.04
23-Mar-16	4368	0.00	2.29	16.04
24-Mar-16	4382	0.00	2.29	16.04
25-Mar-16	4252	0.00	2.23	15.96
26-Mar-16	4131	0.00	2.16	15.85
27-Mar-16	3989	0.00	2.09	15.61
28-Mar-16	4058	0.00	2.12	15.44
29-Mar-16	4056	0.00	2.12	15.31
30-Mar-16	4056	0.00	2.12	15.14
31-Mar-16	4099	0.00	2.15	14.99	4321	4618	3989	70.14
1-Apr-16	4022	0.00	2.11	14.87
2-Apr-16	4083	0.00	2.14	14.85
3-Apr-16	4137	0.00	2.17	14.93
4-Apr-16	4064	0.00	2.13	14.93
5-Apr-16	4090	0.00	2.14	14.95
6-Apr-16	3990	0.00	2.09	14.91
7-Apr-16	3938	0.00	2.06	14.83
8-Apr-16	3910	0.00	2.05	14.77
9-Apr-16	3844	0.00	2.01	14.64
10-Apr-16	3821	0.00	2.00	14.48
11-Apr-16	3807	0.00	1.99	14.34
12-Apr-16	3831	0.00	2.01	14.21
13-Apr-16	3838	0.00	2.01	14.13
14-Apr-16	3935	0.00	2.06	14.13
15-Apr-16	4110	0.00	2.15	14.23
16-Apr-16	4258	0.00	2.23	14.45
17-Apr-16	4192	0.00	2.19	14.64
18-Apr-16	4179	0.00	2.19	14.84
19-Apr-16	4404	0.00	2.31	15.14
20-Apr-16	4379	0.00	2.29	15.42
21-Apr-16	4369	0.00	2.29	15.65
22-Apr-16	4229	0.00	2.21	15.71
23-Apr-16	4309	0.00	2.26	15.74
24-Apr-16	4417	0.00	2.31	15.86
25-Apr-16	4596	0.00	2.41	16.07
26-Apr-16	4620	0.00	2.42	16.19
27-Apr-16	4818	0.00	2.52	16.42
28-Apr-16	4890	0.00	2.56	16.69
29-Apr-16	4864	0.00	2.55	17.02
30-Apr-16	4862	0.00	2.55	17.31	4227	4890	3807	66.39
1-May-16	4744	0.00	2.48	17.48
2-May-16	4685	0.00	2.45	17.53
3-May-16	4532	0.00	2.37	17.48
4-May-16	4469	0.00	2.34	17.30
5-May-16	4649	0.00	2.43	17.18
6-May-16	4808	0.00	2.52	17.15
7-May-16	4545	0.00	2.38	16.98
8-May-16	4724	0.00	2.47	16.97
9-May-16	5006	0.00	2.62	17.14
10-May-16	4923	0.00	2.58	17.34
11-May-16	5115	0.00	2.68	17.68
12-May-16	5133	0.00	2.69	17.93
13-May-16	5083	0.00	2.66	18.08
14-May-16	5668	0.00	2.97	18.67
15-May-16	5756	0.00	3.01	19.21
16-May-16	5696	0.00	2.98	19.57
17-May-16	5838	0.00	3.06	20.05
18-May-16	5832	0.00	3.05	20.42
19-May-16	5536	0.00	2.90	20.63
20-May-16	5604	0.00	2.93	20.91
21-May-16	5417	0.00	2.84	20.77
22-May-16	5320	0.00	2.79	20.55
23-May-16	5437	0.00	2.85	20.41
24-May-16	5319	0.00	2.78	20.14
25-May-16	5556	0.00	2.91	19.99
26-May-16	5469	0.00	2.86	19.96
27-May-16	5411	0.00	2.83	19.86
28-May-16	5334	0.00	2.79	19.81
29-May-16	5185	0.00	2.71	19.74
30-May-16	5092	0.00	2.67	19.56
31-May-16	5180	0.00	2.71	19.49	5196	5838	4469	84.33
1-Jun-16	4962	0.00	2.60	19.18
2-Jun-16	4990	0.00	2.61	18.93
3-Jun-16	5079	0.00	2.66	18.75
4-Jun-16	4993	0.00	2.61	18.58
5-Jun-16	5259	0.00	2.75	18.61
6-Jun-16	5391	0.00	2.82	18.77
7-Jun-16	5417	0.00	2.84	18.90
8-Jun-16	5603	0.00	2.93	19.23
9-Jun-16	5498	0.00	2.88	19.50
10-Jun-16	5519	0.00	2.89	19.73
11-Jun-16	5526	0.00	2.89	20.01
12-Jun-16	5480	0.00	2.87	20.12
13-Jun-16	5536	0.00	2.90	20.20
14-Jun-16	5488	0.00	2.87	20.23
15-Jun-16	5402	0.00	2.83	20.13
16-Jun-16	5687	0.00	2.98	20.23
17-Jun-16	5751	0.00	3.01	20.35
18-Jun-16	5628	0.00	2.95	20.40
19-Jun-16	5735	0.00	3.00	20.54
20-Jun-16	5335	0.00	2.79	20.43
21-Jun-16	5330	0.00	2.79	20.35
22-Jun-16	5217	0.00	2.73	20.25
23-Jun-16	4915	0.00	2.57	19.85
24-Jun-16	5026	0.00	2.63	19.47
25-Jun-16	5061	0.00	2.65	19.17
26-Jun-16	4875	0.00	2.55	18.72
27-Jun-16	4983	0.00	2.61	18.54
28-Jun-16	4975	0.00	2.60	18.35
29-Jun-16	5158	0.00	2.70	18.32
30-Jun-16	5197	0.00	2.72	18.47	5300	5751	4875	83.25
1-Jul-16	5185	0.00	2.71	18.55
2-Jul-16	5056	0.00	2.65	18.55
3-Jul-16	5180	0.00	2.71	18.71
4-Jul-16	5100	0.00	2.67	18.77
5-Jul-16	5026	0.00	2.63	18.80
6-Jul-16	4687	0.00	2.45	18.55
7-Jul-16	4694	0.00	2.46	18.29
8-Jul-16	4549	0.00	2.38	17.95
9-Jul-16	4531	0.00	2.37	17.68
10-Jul-16	4643	0.00	2.43	17.40
11-Jul-16	4743	0.00	2.48	17.21
12-Jul-16	5104	0.00	2.67	17.25
13-Jul-16	5049	0.00	2.64	17.44
14-Jul-16	5122	0.00	2.68	17.66
15-Jul-16	4904	0.00	2.57	17.85
16-Jul-16	4957	0.00	2.60	18.07
17-Jul-16	4779	0.00	2.50	18.14
18-Jul-16	4582	0.00	2.40	18.06
19-Jul-16	4379	0.00	2.29	17.68
20-Jul-16	4481	0.00	2.35	17.38
21-Jul-16	4593	0.00	2.40	17.11
22-Jul-16	4715	0.00	2.47	17.01
23-Jul-16	4734	0.00	2.48	16.89
24-Jul-16	4713	0.00	2.47	16.86
25-Jul-16	4691	0.00	2.46	16.91
26-Jul-16	4614	0.00	2.42	17.04
27-Jul-16	4659	0.00	2.44	17.13
28-Jul-16	4696	0.00	2.46	17.18
29-Jul-16	4642	0.00	2.43	17.15
30-Jul-16	4675	0.00	2.45	17.11
31-Jul-16	4562	0.00	2.39	17.04	4776	5185	4379	77.51
1-Aug-16	4655	0.00	2.44	17.02
2-Aug-16	4691	0.00	2.46	17.06
3-Aug-16	4569	0.00	2.39	17.01
4-Aug-16	4453	0.00	2.33	16.88
5-Aug-16	4355	0.00	2.28	16.73
6-Aug-16	4351	0.00	2.28	16.56
7-Aug-16	4338	0.00	2.27	16.45
8-Aug-16	4413	0.00	2.31	16.32
9-Aug-16	4619	0.00	2.42	16.28
10-Aug-16	4950	0.00	2.59	16.48
11-Aug-16	4978	0.00	2.61	16.76
12-Aug-16	5170	0.00	2.71	17.18
13-Aug-16	5228	0.00	2.74	17.64
14-Aug-16	5270	0.00	2.76	18.13
15-Aug-16	5247	0.00	2.75	18.57
16-Aug-16	4948	0.00	2.59	18.74
17-Aug-16	4706	0.00	2.46	18.61
18-Aug-16	4653	0.00	2.44	18.44
19-Aug-16	4396	0.00	2.30	18.03
20-Aug-16	4369	0.00	2.29	17.59
21-Aug-16	4307	0.00	2.26	17.08
22-Aug-16	4338	0.00	2.27	16.61
23-Aug-16	4337	0.00	2.27	16.29
24-Aug-16	4236	0.00	2.22	16.04
25-Aug-16	4130	0.00	2.16	15.77
26-Aug-16	4145	0.00	2.17	15.63
27-Aug-16	4339	0.00	2.27	15.62
28-Aug-16	4469	0.00	2.34	15.70
29-Aug-16	4518	0.00	2.37	15.80
30-Aug-16	4449	0.00	2.33	15.86
31-Aug-16	4485	0.00	2.35	15.99	4584	5270	4130	74.40
1-Sep-16	4519	0.00	2.37	16.19
2-Sep-16	4567	0.00	2.39	16.41
3-Sep-16	4643	0.00	2.43	16.57
4-Sep-16	4443	0.00	2.33	16.56
5-Sep-16	4570	0.00	2.39	16.58
6-Sep-16	4677	0.00	2.45	16.70
7-Sep-16	4990	0.00	2.61	16.97
8-Sep-16	5000	0.00	2.62	17.22
9-Sep-16	5026	0.00	2.63	17.46
10-Sep-16	4840	0.00	2.53	17.56
11-Sep-16	4919	0.00	2.58	17.81
12-Sep-16	4785	0.00	2.51	17.92
13-Sep-16	4837	0.00	2.53	18.01
14-Sep-16	4649	0.00	2.43	17.83
15-Sep-16	4583	0.00	2.40	17.61
16-Sep-16	4844	0.00	2.54	17.52
17-Sep-16	5021	0.00	2.63	17.61
18-Sep-16	5045	0.00	2.64	17.68
19-Sep-16	5255	0.00	2.75	17.92
20-Sep-16	5193	0.00	2.72	18.11
21-Sep-16	5200	0.00	2.72	18.40
22-Sep-16	5451	0.00	2.85	18.85
23-Sep-16	5403	0.00	2.83	19.15
24-Sep-16	5176	0.00	2.71	19.23
25-Sep-16	5200	0.00	2.72	19.31
26-Sep-16	5100	0.00	2.67	19.23
27-Sep-16	5126	0.00	2.68	19.19
28-Sep-16	5121	0.00	2.68	19.15
29-Sep-16	4923	0.00	2.58	18.87
30-Sep-16	5018	0.00	2.63	18.67	4937	5451	4443	77.55
1-Oct-16	4901	0.00	2.57	18.53
2-Oct-16	4904	0.00	2.57	18.37
3-Oct-16	4887	0.00	2.56	18.26
4-Oct-16	4788	0.00	2.51	18.08
5-Oct-16	4835	0.00	2.53	17.93
6-Oct-16	4806	0.00	2.52	17.87
7-Oct-16	4528	0.00	2.37	17.62
8-Oct-16	4667	0.00	2.44	17.49
9-Oct-16	4722	0.00	2.47	17.40
10-Oct-16	4579	0.00	2.40	17.24
11-Oct-16	4790	0.00	2.51	17.24
12-Oct-16	4606	0.00	2.41	17.12
13-Oct-16	4715	0.00	2.47	17.07
14-Oct-16	4827	0.00	2.53	17.23
15-Oct-16	4937	0.00	2.58	17.37
16-Oct-16	5033	0.00	2.64	17.53
17-Oct-16	5050	0.00	2.64	17.78
18-Oct-16	4874	0.00	2.55	17.82
19-Oct-16	5087	0.00	2.66	18.07
20-Oct-16	5213	0.00	2.73	18.33
21-Oct-16	5449	0.00	2.85	18.66
22-Oct-16	5408	0.00	2.83	18.91
23-Oct-16	5357	0.00	2.80	19.08
24-Oct-16	5323	0.00	2.79	19.22
25-Oct-16	5412	0.00	2.83	19.50
26-Oct-16	5396	0.00	2.83	19.66
27-Oct-16	5392	0.00	2.82	19.76
28-Oct-16	5299	0.00	2.77	19.68
29-Oct-16	5324	0.00	2.79	19.64
30-Oct-16	5360	0.00	2.81	19.64
31-Oct-16	5355	0.00	2.80	19.65	5027	5449	4528	81.58
1-Nov-16	5761	0.00	3.02	19.84
2-Nov-16	5837	0.00	3.06	20.07
3-Nov-16	5990	0.00	3.14	20.38
4-Nov-16	6198	0.00	3.24	20.85
5-Nov-16	6242	0.00	3.27	21.33
6-Nov-16	6629	0.00	3.47	21.99
7-Nov-16	6979	0.00	3.65	22.85
8-Nov-16	6973	0.00	3.65	23.48
9-Nov-16	7049	0.00	3.69	24.11
10-Nov-16	6961	0.00	3.64	24.62
11-Nov-16	6591	0.00	3.45	24.83
12-Nov-16	6379	0.00	3.34	24.90
13-Nov-16	5865	0.00	3.07	24.50
14-Nov-16	5925	0.00	3.10	23.95
15-Nov-16	5725	0.00	3.00	23.30
16-Nov-16	5746	0.00	3.01	22.61
17-Nov-16	5723	0.00	3.00	21.97
18-Nov-16	5954	0.00	3.12	21.63
19-Nov-16	6636	0.00	3.47	21.77
20-Nov-16	6338	0.00	3.32	22.01
21-Nov-16	6829	0.00	3.58	22.49
22-Nov-16	7547	0.00	3.95	23.44
23-Nov-16	7825	0.00	4.10	24.53
24-Nov-16	7825	0.00	4.10	25.63
25-Nov-16	7825	0.00	4.10	26.61
26-Nov-16	7998	0.00	4.19	27.32
27-Nov-16	8520	0.00	4.46	28.46
28-Nov-16	7821	0.00	4.09	28.98
29-Nov-16	6796	0.00	3.56	28.59
30-Nov-16	7117	0.00	3.73	28.22	6720	8520	5723	105.55
1-Dec-16	7443	0.00	3.90	28.02
2-Dec-16	7375	0.00	3.86	27.78
3-Dec-16	7281	0.00	3.81	27.41
4-Dec-16	7231	0.00	3.79	26.73
5-Dec-16	7980	0.00	4.18	26.82
6-Dec-16	8220	0.00	4.30	27.56
7-Dec-16	8271	0.00	4.33	28.17
8-Dec-16	8563	0.00	4.48	28.75
9-Dec-16	8748	0.00	4.58	29.47
10-Dec-16	9044	0.00	4.73	30.39
11-Dec-16	8917	0.00	4.67	31.28
12-Dec-16	8959	0.00	4.69	31.79
13-Dec-16	9102	0.00	4.77	32.25
14-Dec-16	9239	0.00	4.84	32.76
15-Dec-16	9023	0.00	4.72	33.00
16-Dec-16	9250	0.00	4.84	33.26
17-Dec-16	8932	0.00	4.68	33.20
18-Dec-16	9191	0.00	4.81	33.35
19-Dec-16	9070	0.00	4.75	33.41
20-Dec-16	9615	0.00	5.03	33.67
21-Dec-16	8602	0.00	4.50	33.34
22-Dec-16	7594	0.00	3.98	32.59
23-Dec-16	7766	0.00	4.07	31.82
24-Dec-16	8241	0.00	4.31	31.45
25-Dec-16	8391	0.00	4.39	31.04
26-Dec-16	8970	0.00	4.70	30.98
27-Dec-16	8976	0.00	4.70	30.65
28-Dec-16	9106	0.00	4.77	30.91
29-Dec-16	9322	0.00	4.88	31.82
30-Dec-16	9345	0.00	4.89	32.64
31-Dec-16	9348	0.00	4.89	33.22	8617	9615	7231	139.85
1-Jan-17	9131	0.00	4.78	33.61
2-Jan-17	8901	0.00	4.66	33.57
3-Jan-17	8688	0.00	4.55	33.42
4-Jan-17	8550	0.00	4.48	33.13
5-Jan-17	8867	0.00	4.64	32.89
6-Jan-17	8756	0.00	4.58	32.59
7-Jan-17	8511	0.00	4.46	32.15
8-Jan-17	8401	0.00	4.40	31.77
9-Jan-17	8250	0.00	4.32	31.42
10-Jan-17	8240	0.00	4.31	31.19
11-Jan-17	8240	0.00	4.31	31.03
12-Jan-17	8120	0.00	4.25	30.64
13-Jan-17	8217	0.00	4.30	30.35
14-Jan-17	8100	0.00	4.24	30.14
15-Jan-17	8263	0.00	4.33	30.07
16-Jan-17	8047	0.00	4.21	29.96
17-Jan-17	8193	0.00	4.29	29.94
18-Jan-17	8397	0.00	4.40	30.02
19-Jan-17	8005	0.00	4.19	29.96
20-Jan-17	8363	0.00	4.38	30.04
21-Jan-17	8576	0.00	4.49	30.28
22-Jan-17	8427	0.00	4.41	30.37
23-Jan-17	8561	0.00	4.48	30.64
24-Jan-17	8300	0.00	4.35	30.69
25-Jan-17	7900	0.00	4.14	30.43
26-Jan-17	7763	0.00	4.06	30.31
27-Jan-17	7320	0.00	3.83	29.76
28-Jan-17	7320	0.00	3.83	29.10
29-Jan-17	6937	0.00	3.63	28.32
30-Jan-17	6335	0.00	3.32	27.16
31-Jan-17	6379	0.00	3.34	26.15	8131	9131	6335	131.96
1-Feb-17	6415	0.00	3.36	25.38
2-Feb-17	7045	0.00	3.69	25.00
3-Feb-17	7493	0.00	3.92	25.09
4-Feb-17	7493	0.00	3.92	25.18
5-Feb-17	7890	0.00	4.13	25.68
6-Feb-17	8043	0.00	4.21	26.57
7-Feb-17	8216	0.00	4.30	27.54
8-Feb-17	8616	0.00	4.51	28.69
9-Feb-17	8412	0.00	4.40	29.40
10-Feb-17	8081	0.00	4.23	29.71
11-Feb-17	7850	0.00	4.11	29.90
12-Feb-17	7896	0.00	4.13	29.90
13-Feb-17	8192	0.00	4.29	29.98
14-Feb-17	7421	0.00	3.88	29.56
15-Feb-17	6542	0.00	3.42	28.48
16-Feb-17	6721	0.00	3.52	27.59
17-Feb-17	6976	0.00	3.65	27.01
18-Feb-17	6923	0.00	3.62	26.53
19-Feb-17	6923	0.00	3.62	26.02
20-Feb-17	6923	0.00	3.62	25.35
21-Feb-17	7477	0.00	3.91	25.38
22-Feb-17	7416	0.00	3.88	25.84
23-Feb-17	7246	0.00	3.79	26.12
24-Feb-17	7382	0.00	3.86	26.33
25-Feb-17	7324	0.00	3.83	26.54
26-Feb-17	7536	0.00	3.95	26.86
27-Feb-17	7536	0.00	3.95	27.18
28-Feb-17	7302	0.00	3.82	27.09	7385	8616	6335	119.86
1-Mar-17	7190	0.00	3.76	26.97
2-Mar-17	7183	0.00	3.76	26.94
3-Mar-17	6659	0.00	3.49	26.56
4-Mar-17	6782	0.00	3.55	26.28
5-Mar-17	6775	0.00	3.55	25.88
6-Mar-17	6775	0.00	3.55	25.48
7-Mar-17	6868	0.00	3.60	25.25
8-Mar-17	7062	0.00	3.70	25.18
9-Mar-17	7148	0.00	3.74	25.17
10-Mar-17	7035	0.00	3.68	25.36
11-Mar-17	6923	0.00	3.62	25.44
12-Mar-17	6473	0.00	3.39	25.28
13-Mar-17	6385	0.00	3.34	25.07
14-Mar-17	6195	0.00	3.24	24.72
15-Mar-17	6195	0.00	3.24	24.27
16-Mar-17	6330	0.00	3.31	23.84
17-Mar-17	6308	0.00	3.30	23.46
18-Mar-17	6360	0.00	3.33	23.16
19-Mar-17	6225	0.00	3.26	23.03
20-Mar-17	6355	0.00	3.33	23.02
21-Mar-17	6627	0.00	3.47	23.25
22-Mar-17	6430	0.00	3.37	23.37
23-Mar-17	6233	0.00	3.26	23.32
24-Mar-17	6078	0.00	3.18	23.20
25-Mar-17	5977	0.00	3.13	23.00
26-Mar-17	6120	0.00	3.20	22.94
27-Mar-17	5973	0.00	3.13	22.74
28-Mar-17	5785	0.00	3.03	22.30
29-Mar-17	5837	0.00	3.06	21.99
30-Mar-17	5960	0.00	3.12	21.85
31-Mar-17	6230	0.00	3.26	21.93	6467	7190	5785	104.96
1-Apr-17	6475	0.00	3.39	22.19
2-Apr-17	6345	0.00	3.32	22.31
3-Apr-17	6504	0.00	3.41	22.58
4-Apr-17	6454	0.00	3.38	22.93
5-Apr-17	6793	0.00	3.56	23.43
6-Apr-17	7035	0.00	3.68	24.00
7-Apr-17	7038	0.00	3.68	24.42
8-Apr-17	7077	0.00	3.70	24.74
9-Apr-17	7114	0.00	3.72	25.14
10-Apr-17	7162	0.00	3.75	25.48
11-Apr-17	7121	0.00	3.73	25.83
12-Apr-17	6810	0.00	3.57	25.84
13-Apr-17	6466	0.00	3.39	25.54
14-Apr-17	6599	0.00	3.45	25.31
15-Apr-17	6683	0.00	3.50	25.11
16-Apr-17	6787	0.00	3.55	24.94
17-Apr-17	6541	0.00	3.42	24.61
18-Apr-17	6486	0.00	3.40	24.28
19-Apr-17	6535	0.00	3.42	24.13
20-Apr-17	6297	0.00	3.30	24.05
21-Apr-17	6273	0.00	3.28	23.88
22-Apr-17	6297	0.00	3.30	23.67
23-Apr-17	6278	0.00	3.29	23.41
24-Apr-17	6727	0.00	3.52	23.50
25-Apr-17	6744	0.00	3.53	23.64
26-Apr-17	6920	0.00	3.62	23.84
27-Apr-17	7054	0.00	3.69	24.24
28-Apr-17	7224	0.00	3.78	24.73
29-Apr-17	7025	0.00	3.68	25.12
30-Apr-17	6959	0.00	3.64	25.47	6711	7224	6230	108.93
1-May-17	6668	0.00	3.49	25.44
2-May-17	6781	0.00	3.55	25.46
3-May-17	6754	0.00	3.54	25.37
4-May-17	6564	0.00	3.44	25.12
5-May-17	6539	0.00	3.42	24.76
6-May-17	6327	0.00	3.31	24.39
7-May-17	6568	0.00	3.44	24.19
8-May-17	6909	0.00	3.62	24.32
9-May-17	6883	0.00	3.60	24.37
10-May-17	6916	0.00	3.62	24.45
11-May-17	6921	0.00	3.62	24.64
12-May-17	6959	0.00	3.64	24.86
13-May-17	7127	0.00	3.73	25.28
14-May-17	7089	0.00	3.71	25.55
15-May-17	6799	0.00	3.56	25.49
16-May-17	6820	0.00	3.57	25.46
17-May-17	6976	0.00	3.65	25.49
18-May-17	7363	0.00	3.85	25.72
19-May-17	7348	0.00	3.85	25.93
20-May-17	7329	0.00	3.84	26.03
21-May-17	7881	0.00	4.13	26.45
22-May-17	7960	0.00	4.17	27.05
23-May-17	8200	0.00	4.29	27.78
24-May-17	8540	0.00	4.47	28.60
25-May-17	8716	0.00	4.56	29.30
26-May-17	8716	0.00	4.56	30.02
27-May-17	8741	0.00	4.58	30.76
28-May-17	8583	0.00	4.49	31.13
29-May-17	9121	0.00	4.78	31.74
30-May-17	10281	0.00	5.38	32.83
31-May-17	9726	0.00	5.09	33.45	7552	10281	6327	122.56
1-Jun-17	9857	0.00	5.16	34.04
2-Jun-17	9857	0.00	5.16	34.64
3-Jun-17	10194	0.00	5.34	35.40
4-Jun-17	10194	0.00	5.34	36.24
5-Jun-17	9980	0.00	5.22	36.69
6-Jun-17	9776	0.00	5.12	36.43
7-Jun-17	9648	0.00	5.05	36.39
8-Jun-17	8701	0.00	4.56	35.78
9-Jun-17	8701	0.00	4.56	35.18
10-Jun-17	8651	0.00	4.53	34.37
11-Jun-17	9065	0.00	4.75	33.78
12-Jun-17	8912	0.00	4.67	33.22
13-Jun-17	8546	0.00	4.47	32.58
14-Jun-17	8616	0.00	4.51	32.04
15-Jun-17	9177	0.00	4.80	32.29
16-Jun-17	9177	0.00	4.80	32.53
17-Jun-17	9419	0.00	4.93	32.94
18-Jun-17	9135	0.00	4.78	32.97
19-Jun-17	9018	0.00	4.72	33.03
20-Jun-17	9186	0.00	4.81	33.36
21-Jun-17	8929	0.00	4.67	33.53
22-Jun-17	8973	0.00	4.70	33.42
23-Jun-17	8865	0.00	4.64	33.26
24-Jun-17	8783	0.00	4.60	32.92
25-Jun-17	8686	0.00	4.55	32.69
26-Jun-17	8696	0.00	4.55	32.52
27-Jun-17	8563	0.00	4.48	32.20
28-Jun-17	8549	0.00	4.48	32.00
29-Jun-17	8487	0.00	4.44	31.74
30-Jun-17	8519	0.00	4.46	31.56	9116	10194	8487	147.94
1-Jul-17	8652	0.00	4.53	31.49
2-Jul-17	8414	0.00	4.41	31.35
3-Jul-17	8773	0.00	4.59	31.39
4-Jul-17	9523	0.00	4.99	31.89
5-Jul-17	10095	0.00	5.29	32.70
6-Jul-17	10095	0.00	5.29	33.54
7-Jul-17	10095	0.00	5.29	34.37
8-Jul-17	9837	0.00	5.15	34.99
9-Jul-17	9257	0.00	4.85	35.43
10-Jul-17	9037	0.00	4.73	35.57
11-Jul-17	8552	0.00	4.48	35.06
12-Jul-17	8254	0.00	4.32	34.10
13-Jul-17	8254	0.00	4.32	33.13
14-Jul-17	8254	0.00	4.32	32.17
15-Jul-17	7802	0.00	4.08	31.10
16-Jul-17	7847	0.00	4.11	30.37
17-Jul-17	7385	0.00	3.87	29.50
18-Jul-17	6776	0.00	3.55	28.57
19-Jul-17	6681	0.00	3.50	27.75
20-Jul-17	7095	0.00	3.71	27.14
21-Jul-17	7311	0.00	3.83	26.65
22-Jul-17	8332	0.00	4.36	26.92
23-Jul-17	8479	0.00	4.44	27.25
24-Jul-17	9059	0.00	4.74	28.13
25-Jul-17	8751	0.00	4.58	29.17
26-Jul-17	8530	0.00	4.47	30.13
27-Jul-17	8440	0.00	4.42	30.84
28-Jul-17	8201	0.00	4.29	31.30
29-Jul-17	7825	0.00	4.10	31.04
30-Jul-17	7597	0.00	3.98	30.58
31-Jul-17	7318	0.00	3.83	29.67	8404	10095	6681	136.39
1-Aug-17	7215	0.00	3.78	28.86
2-Aug-17	7239	0.00	3.79	28.18
3-Aug-17	7374	0.00	3.86	27.63
4-Aug-17	7373	0.00	3.86	27.19
5-Aug-17	7264	0.00	3.80	26.90
6-Aug-17	7213	0.00	3.78	26.70
7-Aug-17	7290	0.00	3.82	26.68
8-Aug-17	7341	0.00	3.84	26.75
9-Aug-17	7368	0.00	3.86	26.82
10-Aug-17	7155	0.00	3.75	26.70
11-Aug-17	7263	0.00	3.80	26.65
12-Aug-17	7377	0.00	3.86	26.70
13-Aug-17	7615	0.00	3.99	26.91
14-Aug-17	7615	0.00	3.99	27.08
15-Aug-17	7717	0.00	4.04	27.28
16-Aug-17	7890	0.00	4.13	27.55
17-Aug-17	7565	0.00	3.96	27.77
18-Aug-17	7573	0.00	3.96	27.93
19-Aug-17	7426	0.00	3.89	27.96
20-Aug-17	7195	0.00	3.77	27.74
21-Aug-17	7195	0.00	3.77	27.52
22-Aug-17	7195	0.00	3.77	27.24
23-Aug-17	7003	0.00	3.67	26.78
24-Aug-17	7035	0.00	3.68	26.50
25-Aug-17	6815	0.00	3.57	26.11
26-Aug-17	6575	0.00	3.44	25.66
27-Aug-17	6851	0.00	3.59	25.48
28-Aug-17	7418	0.00	3.88	25.60
29-Aug-17	7418	0.00	3.88	25.71
30-Aug-17	7727	0.00	4.05	26.09
31-Aug-17	7877	0.00	4.12	26.53	7328	7890	6575	118.94
1-Sep-17	8410	0.00	4.40	27.37
2-Sep-17	8743	0.00	4.58	28.50
3-Sep-17	8514	0.00	4.46	29.37
4-Sep-17	8078	0.00	4.23	29.72
5-Sep-17	8078	0.00	4.23	30.07
6-Sep-17	7601	0.00	3.98	30.00
7-Sep-17	7948	0.00	4.16	30.04
8-Sep-17	6372	0.00	3.34	28.97
9-Sep-17	6372	0.00	3.34	27.73
10-Sep-17	6611	0.00	3.46	26.73
11-Sep-17	6534	0.00	3.42	25.92
12-Sep-17	6584	0.00	3.45	25.14
13-Sep-17	7115	0.00	3.72	24.89
14-Sep-17	6877	0.00	3.60	24.33
15-Sep-17	6877	0.00	3.60	24.59
16-Sep-17	6877	0.00	3.60	24.85
17-Sep-17	6690	0.00	3.50	24.90
18-Sep-17	6616	0.00	3.46	24.94
19-Sep-17	6769	0.00	3.54	25.04
20-Sep-17	7029	0.00	3.68	24.99
21-Sep-17	7334	0.00	3.84	25.23
22-Sep-17	7600	0.00	3.98	25.61
23-Sep-17	7600	0.00	3.98	25.99
24-Sep-17	7989	0.00	4.18	26.67
25-Sep-17	7993	0.00	4.18	27.39
26-Sep-17	7859	0.00	4.11	27.96
27-Sep-17	7494	0.00	3.92	28.20
28-Sep-17	7154	0.00	3.75	28.11
29-Sep-17	6971	0.00	3.65	27.78
30-Sep-17	6746	0.00	3.53	27.33	7333	8743	6372	119.01
1-Oct-17	6691	0.00	3.50	26.65
2-Oct-17	6592	0.00	3.45	25.92
3-Oct-17	6789	0.00	3.55	25.36
4-Oct-17	6694	0.00	3.50	24.94
5-Oct-17	6862	0.00	3.59	24.79
6-Oct-17	6882	0.00	3.60	24.74
7-Oct-17	7218	0.00	3.78	24.99
8-Oct-17	7545	0.00	3.95	25.43
9-Oct-17	7814	0.00	4.09	26.07
10-Oct-17	7986	0.00	4.18	26.70
11-Oct-17	8125	0.00	4.25	27.45
12-Oct-17	8200	0.00	4.29	28.15
13-Oct-17	8009	0.00	4.19	28.74
14-Oct-17	8109	0.00	4.25	29.21
15-Oct-17	7897	0.00	4.13	29.39
16-Oct-17	7648	0.00	4.00	29.30
17-Oct-17	7333	0.00	3.84	28.96
18-Oct-17	7403	0.00	3.88	28.58
19-Oct-17	7466	0.00	3.91	28.20
20-Oct-17	7370	0.00	3.86	27.87
21-Oct-17	7088	0.00	3.71	27.33
22-Oct-17	6810	0.00	3.57	26.76
23-Oct-17	6827	0.00	3.57	26.33
24-Oct-17	6827	0.00	3.57	26.07
25-Oct-17	6636	0.00	3.47	25.67
26-Oct-17	6404	0.00	3.35	25.11
27-Oct-17	6297	0.00	3.30	24.55
28-Oct-17	6244	0.00	3.27	24.11
29-Oct-17	6314	0.00	3.31	23.85
30-Oct-17	6746	0.00	3.53	23.80
31-Oct-17	7284	0.00	3.81	24.04	7165	8200	6244	116.28
1-Nov-17	7397	0.00	3.87	24.44
2-Nov-17	7890	0.00	4.13	25.22
3-Nov-17	7979	0.00	4.18	26.10
4-Nov-17	8217	0.00	4.30	27.13
5-Nov-17	7948	0.00	4.16	27.99
6-Nov-17	7628	0.00	3.99	28.45
7-Nov-17	7319	0.00	3.83	28.47
8-Nov-17	7258	0.00	3.80	28.40
9-Nov-17	7102	0.00	3.72	27.98
10-Nov-17	7018	0.00	3.67	27.48
11-Nov-17	6979	0.00	3.65	26.83
12-Nov-17	7041	0.00	3.69	26.36
13-Nov-17	7055	0.00	3.69	26.06
14-Nov-17	6695	0.00	3.51	25.73
15-Nov-17	6672	0.00	3.49	25.42
16-Nov-17	6652	0.00	3.48	25.19
17-Nov-17	6638	0.00	3.48	24.99
18-Nov-17	6497	0.00	3.40	24.74
19-Nov-17	6554	0.00	3.43	24.48
20-Nov-17	6399	0.00	3.35	24.14
21-Nov-17	6274	0.00	3.28	23.92
22-Nov-17	6025	0.00	3.15	23.58
23-Nov-17	5956	0.00	3.12	23.22
24-Nov-17	6153	0.00	3.22	22.96
25-Nov-17	6202	0.00	3.25	22.81
26-Nov-17	6493	0.00	3.40	22.77
27-Nov-17	7153	0.00	3.75	23.17
28-Nov-17	7427	0.00	3.89	23.77
29-Nov-17	7901	0.00	4.14	24.76
30-Nov-17	7926	0.00	4.15	25.79	7024	8217	5956	113.99
1-Dec-17	7998	0.00	4.19	26.75
2-Dec-17	8309	0.00	4.35	27.86
3-Dec-17	8326	0.00	4.36	28.82
4-Dec-17	8093	0.00	4.24	29.31
5-Dec-17	7843	0.00	4.11	29.53
6-Dec-17	7969	0.00	4.17	29.56
7-Dec-17	7932	0.00	4.15	29.56
8-Dec-17	7925	0.00	4.15	29.53
9-Dec-17	7933	0.00	4.15	29.33
10-Dec-17	7797	0.00	4.08	29.05
11-Dec-17	7496	0.00	3.92	28.74
12-Dec-17	7626	0.00	3.99	28.63
13-Dec-17	7293	0.00	3.82	28.27
14-Dec-17	7438	0.00	3.89	28.01
15-Dec-17	7816	0.00	4.09	27.96
16-Dec-17	7811	0.00	4.09	27.89
17-Dec-17	8377	0.00	4.39	28.20
18-Dec-17	8922	0.00	4.67	28.94
19-Dec-17	8922	0.00	4.67	29.62
20-Dec-17	9008	0.00	4.72	30.52
21-Dec-17	9121	0.00	4.77	31.40
22-Dec-17	9521	0.00	4.98	32.29
23-Dec-17	9835	0.00	5.15	33.35
24-Dec-17	9437	0.00	4.94	33.91
25-Dec-17	8904	0.00	4.66	33.90
26-Dec-17	8718	0.00	4.56	33.79
27-Dec-17	8564	0.00	4.48	33.56
28-Dec-17	8552	0.00	4.48	33.26
29-Dec-17	7998	0.00	4.19	32.46
30-Dec-17	7998	0.00	4.19	31.50
31-Dec-17	7589	0.00	3.97	30.53	8293	9835	7293	134.59
1-Jan-18	6954	0.00	3.64	29.51
2-Jan-18	6607	0.00	3.46	28.41
3-Jan-18	6680	0.00	3.50	27.42
4-Jan-18	6629	0.00	3.47	26.42
5-Jan-18	6588	0.00	3.45	25.68
6-Jan-18	6600	0.00	3.46	24.95
7-Jan-18	7073	0.00	3.70	24.68
8-Jan-18	7286	0.00	3.81	24.85
9-Jan-18	7363	0.00	3.85	25.25
10-Jan-18	7386	0.00	3.87	25.61
11-Jan-18	7502	0.00	3.93	26.07
12-Jan-18	7725	0.00	4.04	26.67
13-Jan-18	7651	0.00	4.01	27.22
14-Jan-18	7438	0.00	3.89	27.41
15-Jan-18	7368	0.00	3.86	27.45
16-Jan-18	7356	0.00	3.85	27.45
17-Jan-18	7049	0.00	3.69	27.27
18-Jan-18	6892	0.00	3.61	26.95
19-Jan-18	6723	0.00	3.52	26.43
20-Jan-18	6821	0.00	3.57	25.99
21-Jan-18	6821	0.00	3.57	25.67
22-Jan-18	6790	0.00	3.55	25.37
23-Jan-18	6958	0.00	3.64	25.16
24-Jan-18	6991	0.00	3.66	25.13
25-Jan-18	7213	0.00	3.78	25.30
26-Jan-18	7804	0.00	4.09	25.86
27-Jan-18	8069	0.00	4.22	26.51
28-Jan-18	8175	0.00	4.28	27.22
29-Jan-18	7965	0.00	4.17	27.84
30-Jan-18	7827	0.00	4.10	28.29
31-Jan-18	7902	0.00	4.14	28.77	7232	8175	6588	117.38
1-Feb-18	8051	0.00	4.22	29.21
2-Feb-18	7677	0.00	4.02	29.14
3-Feb-18	7639	0.00	4.00	28.92
4-Feb-18	7479	0.00	3.92	28.55
5-Feb-18	7592	0.00	3.97	28.36
6-Feb-18	8013	0.00	4.19	28.46
7-Feb-18	7709	0.00	4.04	28.35
8-Feb-18	7728	0.00	4.05	28.19
9-Feb-18	7738	0.00	4.05	28.22
10-Feb-18	7760	0.00	4.06	28.28
11-Feb-18	7908	0.00	4.14	28.51
12-Feb-18	7685	0.00	4.02	28.55
13-Feb-18	7470	0.00	3.91	28.27
14-Feb-18	7720	0.00	4.04	28.28
15-Feb-18	7783	0.00	4.07	28.31
16-Feb-18	7497	0.00	3.93	28.18
17-Feb-18	7380	0.00	3.86	27.98
18-Feb-18	6959	0.00	3.64	27.48
19-Feb-18	7123	0.00	3.73	27.19
20-Feb-18	7516	0.00	3.94	27.21
21-Feb-18	7516	0.00	3.94	27.11
22-Feb-18	7473	0.00	3.91	26.94
23-Feb-18	7436	0.00	3.89	26.91
24-Feb-18	7680	0.00	4.02	27.07
25-Feb-18	7628	0.00	3.99	27.42
26-Feb-18	7407	0.00	3.88	27.57
27-Feb-18	7013	0.00	3.67	27.30
28-Feb-18	6912	0.00	3.62	26.99	7587	8051	6912	123.13
1-Mar-18	6655	0.00	3.48	26.56
2-Mar-18	6780	0.00	3.55	26.22
3-Mar-18	6400	0.00	3.35	25.55
4-Mar-18	6284	0.00	3.29	24.84
5-Mar-18	6308	0.00	3.30	24.27
6-Mar-18	5989	0.00	3.14	23.73
7-Mar-18	6037	0.00	3.16	23.27
8-Mar-18	6092	0.00	3.19	22.98
9-Mar-18	5895	0.00	3.09	22.52
10-Mar-18	5944	0.00	3.11	22.28
11-Mar-18	5905	0.00	3.09	22.08
12-Mar-18	6047	0.00	3.17	21.94
13-Mar-18	6048	0.00	3.17	21.97
14-Mar-18	5951	0.00	3.12	21.93
15-Mar-18	5995	0.00	3.14	21.88
16-Mar-18	6035	0.00	3.16	21.95
17-Mar-18	6108	0.00	3.20	22.03
18-Mar-18	6081	0.00	3.18	22.13
19-Mar-18	5751	0.00	3.01	21.97
20-Mar-18	5744	0.00	3.01	21.81
21-Mar-18	5751	0.00	3.01	21.71
22-Mar-18	5549	0.00	2.91	21.48
23-Mar-18	5641	0.00	2.95	21.27
24-Mar-18	5610	0.00	2.94	21.01
25-Mar-18	5677	0.00	2.97	20.80
26-Mar-18	5896	0.00	3.09	20.87
27-Mar-18	5859	0.00	3.07	20.93
28-Mar-18	6073	0.00	3.18	21.10
29-Mar-18	6154	0.00	3.22	21.42
30-Mar-18	6088	0.00	3.19	21.65
31-Mar-18	5981	0.00	3.13	21.85	6011	6780	5549	97.55
1-Apr-18	6062	0.00	3.17	22.05
2-Apr-18	6044	0.00	3.16	22.13
3-Apr-18	6208	0.00	3.25	22.31
4-Apr-18	5910	0.00	3.09	22.22
5-Apr-18	5790	0.00	3.03	22.03
6-Apr-18	5832	0.00	3.05	21.90
7-Apr-18	5649	0.00	2.96	21.72
8-Apr-18	5503	0.00	2.88	21.43
9-Apr-18	5947	0.00	3.11	21.38
10-Apr-18	6219	0.00	3.26	21.39
11-Apr-18	6375	0.00	3.34	21.63
12-Apr-18	6447	0.00	3.38	21.97
13-Apr-18	6624	0.00	3.47	22.39
14-Apr-18	6874	0.00	3.60	23.03
15-Apr-18	7230	0.00	3.79	23.93
16-Apr-18	7105	0.00	3.72	24.54
17-Apr-18	7063	0.00	3.70	24.98
18-Apr-18	7105	0.00	3.72	25.36
19-Apr-18	7054	0.00	3.69	25.68
20-Apr-18	7054	0.00	3.69	25.91
21-Apr-18	7071	0.00	3.70	26.01
22-Apr-18	6951	0.00	3.64	25.86
23-Apr-18	6824	0.00	3.57	25.72
24-Apr-18	6570	0.00	3.44	25.46
25-Apr-18	6907	0.00	3.62	25.36
26-Apr-18	7276	0.00	3.81	25.47
27-Apr-18	7016	0.00	3.67	25.45
28-Apr-18	6691	0.00	3.50	25.25
29-Apr-18	6499	0.00	3.40	25.02
30-Apr-18	6405	0.00	3.35	24.80	6525	7276	5503	105.90
1-May-18	6449	0.00	3.38	24.73
2-May-18	6145	0.00	3.22	24.34
3-May-18	6356	0.00	3.33	23.85
4-May-18	6750	0.00	3.53	23.71
5-May-18	6912	0.00	3.62	23.83
6-May-18	7029	0.00	3.68	24.11
7-May-18	7074	0.00	3.70	24.46
8-May-18	7036	0.00	3.68	24.76
9-May-18	6922	0.00	3.62	25.17
10-May-18	6533	0.00	3.42	25.26
11-May-18	6166	0.00	3.23	24.96
12-May-18	6015	0.00	3.15	24.49
13-May-18	6036	0.00	3.16	23.97
14-May-18	6082	0.00	3.18	23.45
15-May-18	6351	0.00	3.33	23.09
16-May-18	6525	0.00	3.42	22.88
17-May-18	6994	0.00	3.66	23.12
18-May-18	7419	0.00	3.88	23.78
19-May-18	7772	0.00	4.07	24.70
20-May-18	7962	0.00	4.17	25.71
21-May-18	8249	0.00	4.32	26.84
22-May-18	8658	0.00	4.53	28.05
23-May-18	9084	0.00	4.76	29.39
24-May-18	9245	0.00	4.84	30.57
25-May-18	8770	0.00	4.59	31.28
26-May-18	8734	0.00	4.57	31.78
27-May-18	9054	0.00	4.74	32.35
28-May-18	9054	0.00	4.74	32.77
29-May-18	8922	0.00	4.67	32.91
30-May-18	8922	0.00	4.67	32.83
31-May-18	9167	0.00	4.80	32.79	7496	9245	6015	121.66
1-Jun-18	9480	0.00	4.96	33.16
2-Jun-18	9809	0.00	5.14	33.72
3-Jun-18	9976	0.00	5.22	34.20
4-Jun-18	9820	0.00	5.14	34.60
5-Jun-18	10088	0.00	5.28	35.21
6-Jun-18	10088	0.00	5.28	35.83
7-Jun-18	10088	0.00	5.28	36.31
8-Jun-18	9736	0.00	5.10	36.44
9-Jun-18	9600	0.00	5.03	36.33
10-Jun-18	9279	0.00	4.86	35.97
11-Jun-18	9144	0.00	4.79	35.61
12-Jun-18	9008	0.00	4.72	35.05
13-Jun-18	9008	0.00	4.72	34.48
14-Jun-18	9008	0.00	4.72	33.92
15-Jun-18	9178	0.00	4.80	33.62
16-Jun-18	9511	0.00	4.98	33.58
17-Jun-18	9659	0.00	5.06	33.78
18-Jun-18	10073	0.00	5.27	34.26
19-Jun-18	9320	0.00	4.88	34.43
20-Jun-18	8982	0.00	4.70	34.41
21-Jun-18	8629	0.00	4.52	34.21
22-Jun-18	8481	0.00	4.44	33.85
23-Jun-18	8118	0.00	4.25	33.12
24-Jun-18	8118	0.00	4.25	32.31
25-Jun-18	7993	0.00	4.18	31.22
26-Jun-18	7943	0.00	4.16	30.50
27-Jun-18	7846	0.00	4.11	29.91
28-Jun-18	8189	0.00	4.29	29.68
29-Jun-18	8346	0.00	4.37	29.61
30-Jun-18	8215	0.00	4.30	29.66	9094	10088	7846	147.59
1-Jul-18	8215	0.00	4.30	29.71
2-Jul-18	8359	0.00	4.38	29.90
3-Jul-18	8205	0.00	4.30	30.04
4-Jul-18	8259	0.00	4.32	30.25
5-Jul-18	8053	0.00	4.22	30.18
6-Jul-18	8521	0.00	4.46	30.28
7-Jul-18	8691	0.00	4.55	30.52
8-Jul-18	8644	0.00	4.53	30.75
9-Jul-18	8889	0.00	4.65	31.03
10-Jul-18	9272	0.00	4.85	31.58
11-Jul-18	9468	0.00	4.96	32.22
12-Jul-18	9271	0.00	4.85	32.86
13-Jul-18	8613	0.00	4.51	32.90
14-Jul-18	8697	0.00	4.55	32.91
15-Jul-18	8780	0.00	4.60	32.98
16-Jul-18	8538	0.00	4.47	32.79
17-Jul-18	8159	0.00	4.27	32.21
18-Jul-18	8148	0.00	4.27	31.52
19-Jul-18	8043	0.00	4.21	30.88
20-Jul-18	8205	0.00	4.30	30.66
21-Jul-18	8300	0.00	4.35	30.46
22-Jul-18	8186	0.00	4.29	30.15
23-Jul-18	8071	0.00	4.23	29.90
24-Jul-18	8094	0.00	4.24	29.87
25-Jul-18	8031	0.00	4.20	29.80
26-Jul-18	8262	0.00	4.33	29.92
27-Jul-18	8183	0.00	4.28	29.91
28-Jul-18	7749	0.00	4.06	29.62
29-Jul-18	7495	0.00	3.92	29.26
30-Jul-18	7161	0.00	3.75	28.78
31-Jul-18	6809	0.00	3.56	28.11	8302	9468	6809	134.74
1-Aug-18	6529	0.00	3.42	27.32
2-Aug-18	6338	0.00	3.32	26.32
3-Aug-18	6147	0.00	3.22	25.25
4-Aug-18	6137	0.00	3.21	24.40
5-Aug-18	6139	0.00	3.21	23.70
6-Aug-18	6221	0.00	3.26	23.20
7-Aug-18	6676	0.00	3.50	23.13
8-Aug-18	6952	0.00	3.64	23.35
9-Aug-18	7139	0.00	3.74	23.77
10-Aug-18	7209	0.00	3.77	24.33
11-Aug-18	7279	0.00	3.81	24.93
12-Aug-18	7337	0.00	3.84	25.56
13-Aug-18	7557	0.00	3.96	26.25
14-Aug-18	7423	0.00	3.89	26.65
15-Aug-18	7379	0.00	3.86	26.87
16-Aug-18	7171	0.00	3.75	26.89
17-Aug-18	7099	0.00	3.72	26.83
18-Aug-18	7363	0.00	3.86	26.87
19-Aug-18	7313	0.00	3.83	26.86
20-Aug-18	7073	0.00	3.70	26.61
21-Aug-18	6959	0.00	3.64	26.36
22-Aug-18	7010	0.00	3.67	26.17
23-Aug-18	7107	0.00	3.72	26.14
24-Aug-18	7106	0.00	3.72	26.14
25-Aug-18	6824	0.00	3.57	25.86
26-Aug-18	6856	0.00	3.59	25.62
27-Aug-18	6889	0.00	3.61	25.52
28-Aug-18	6687	0.00	3.50	25.38
29-Aug-18	6545	0.00	3.43	25.14
30-Aug-18	6257	0.00	3.28	24.69
31-Aug-18	6229	0.00	3.26	24.23	6869	7557	6137	111.49
1-Sep-18	6306	0.00	3.30	23.96
2-Sep-18	6384	0.00	3.34	23.71
3-Sep-18	6339	0.00	3.32	23.43
4-Sep-18	6169	0.00	3.23	23.16
5-Sep-18	6203	0.00	3.25	22.98
6-Sep-18	6558	0.00	3.43	23.13
7-Sep-18	6327	0.00	3.31	23.19
8-Sep-18	6235	0.00	3.26	23.15
9-Sep-18	6259	0.00	3.28	23.08
10-Sep-18	6388	0.00	3.34	23.11
11-Sep-18	6654	0.00	3.48	23.36
12-Sep-18	6643	0.00	3.48	23.59
13-Sep-18	6830	0.00	3.58	23.73
14-Sep-18	7264	0.00	3.80	24.23
15-Sep-18	7298	0.00	3.82	24.78
16-Sep-18	7215	0.00	3.78	25.28
17-Sep-18	7223	0.00	3.78	25.72
18-Sep-18	7262	0.00	3.80	26.04
19-Sep-18	7113	0.00	3.72	26.28
20-Sep-18	7041	0.00	3.69	26.40
21-Sep-18	6969	0.00	3.65	26.24
22-Sep-18	7061	0.00	3.70	26.12
23-Sep-18	7200	0.00	3.77	26.11
24-Sep-18	7194	0.00	3.77	26.09
25-Sep-18	7220	0.00	3.78	26.07
26-Sep-18	7270	0.00	3.81	26.15
27-Sep-18	7209	0.00	3.77	26.24
28-Sep-18	7149	0.00	3.74	26.34
29-Sep-18	7090	0.00	3.71	26.35
30-Sep-18	7009	0.00	3.67	26.25	6816	7298	6169	110.63
1-Oct-18	6981	0.00	3.66	26.14
2-Oct-18	6709	0.00	3.51	25.87
3-Oct-18	6932	0.00	3.63	25.69
4-Oct-18	6990	0.00	3.66	25.58
5-Oct-18	7171	0.00	3.75	25.59
6-Oct-18	7126	0.00	3.73	25.61
7-Oct-18	7057	0.00	3.69	25.64
8-Oct-18	7114	0.00	3.72	25.71
9-Oct-18	7417	0.00	3.88	26.08
10-Oct-18	7440	0.00	3.90	26.34
11-Oct-18	7149	0.00	3.74	26.43
12-Oct-18	6735	0.00	3.53	26.20
13-Oct-18	6744	0.00	3.53	26.00
14-Oct-18	6823	0.00	3.57	25.87
15-Oct-18	6776	0.00	3.55	25.70
16-Oct-18	6666	0.00	3.49	25.30
17-Oct-18	6557	0.00	3.43	24.84
18-Oct-18	6761	0.00	3.54	24.64
19-Oct-18	7014	0.00	3.67	24.79
20-Oct-18	7071	0.00	3.70	24.96
21-Oct-18	7036	0.00	3.68	25.07
22-Oct-18	6754	0.00	3.54	25.06
23-Oct-18	6545	0.00	3.43	24.99
24-Oct-18	6228	0.00	3.26	24.82
25-Oct-18	6104	0.00	3.20	24.48
26-Oct-18	6362	0.00	3.33	24.14
27-Oct-18	6694	0.00	3.50	23.94
28-Oct-18	7053	0.00	3.69	23.95
29-Oct-18	7595	0.00	3.98	24.39
30-Oct-18	8012	0.00	4.19	25.16
31-Oct-18	8538	0.00	4.47	26.36	6973	8538	6104	113.17
1-Nov-18	8518	0.00	4.46	27.63
2-Nov-18	8335	0.00	4.36	28.66
3-Nov-18	8100	0.00	4.24	29.40
4-Nov-18	8001	0.00	4.19	29.89
5-Nov-18	7902	0.00	4.14	30.05
6-Nov-18	7910	0.00	4.14	30.00
7-Nov-18	8124	0.00	4.25	29.78
8-Nov-18	8295	0.00	4.34	29.67
9-Nov-18	8522	0.00	4.46	29.77
10-Nov-18	9037	0.00	4.73	30.26
11-Nov-18	9184	0.00	4.81	30.88
12-Nov-18	9120	0.00	4.77	31.51
13-Nov-18	9023	0.00	4.72	32.10
14-Nov-18	8835	0.00	4.63	32.47
15-Nov-18	8446	0.00	4.42	32.55
16-Nov-18	8191	0.00	4.29	32.37
17-Nov-18	7684	0.00	4.02	31.66
18-Nov-18	7662	0.00	4.01	30.87
19-Nov-18	7750	0.00	4.06	30.15
20-Nov-18	7866	0.00	4.12	29.54
21-Nov-18	7717	0.00	4.04	28.96
22-Nov-18	7739	0.00	4.05	28.59
23-Nov-18	7378	0.00	3.86	28.16
24-Nov-18	6945	0.00	3.64	27.78
25-Nov-18	6848	0.00	3.58	27.35
26-Nov-18	6474	0.00	3.39	26.68
27-Nov-18	6334	0.00	3.32	25.88
28-Nov-18	6517	0.00	3.41	25.25
29-Nov-18	6614	0.00	3.46	24.66
30-Nov-18	7627	0.00	3.99	24.79	7911	9184	6334	128.39
1-Dec-18	8640	0.00	4.52	25.68
2-Dec-18	8554	0.00	4.48	26.58
3-Dec-18	8660	0.00	4.53	27.72
4-Dec-18	8703	0.00	4.56	28.96
5-Dec-18	8606	0.00	4.51	30.05
6-Dec-18	8755	0.00	4.58	31.17
7-Dec-18	8409	0.00	4.40	31.58
8-Dec-18	7920	0.00	4.15	31.21
9-Dec-18	7827	0.00	4.10	30.83
10-Dec-18	8070	0.00	4.22	30.52
11-Dec-18	8176	0.00	4.28	30.24
12-Dec-18	8315	0.00	4.35	30.09
13-Dec-18	8223	0.00	4.31	29.81
14-Dec-18	8217	0.00	4.30	29.71
15-Dec-18	8347	0.00	4.37	29.93
16-Dec-18	8477	0.00	4.44	30.27
17-Dec-18	8535	0.00	4.47	30.52
18-Dec-18	8593	0.00	4.50	30.74
19-Dec-18	8555	0.00	4.48	30.86
20-Dec-18	8484	0.00	4.44	31.00
21-Dec-18	8419	0.00	4.41	31.10
22-Dec-18	8314	0.00	4.35	31.09
23-Dec-18	8209	0.00	4.30	30.95
24-Dec-18	7988	0.00	4.18	30.66
25-Dec-18	7831	0.00	4.10	30.26
26-Dec-18	7864	0.00	4.12	29.90
27-Dec-18	7814	0.00	4.09	29.55
28-Dec-18	7766	0.00	4.07	29.21
29-Dec-18	7759	0.00	4.06	28.92
30-Dec-18	8057	0.00	4.22	28.84
31-Dec-18	8356	0.00	4.37	29.03	8272	8755	7759	134.26
1-Jan-19	8600	0.00	4.50	29.43
2-Jan-19	8625	0.00	4.52	29.83
3-Jan-19	8714	0.00	4.56	30.30
4-Jan-19	8602	0.00	4.50	30.74
5-Jan-19	8566	0.00	4.48	31.16
6-Jan-19	8225	0.00	4.31	31.25
7-Jan-19	7724	0.00	4.04	30.92
8-Jan-19	7539	0.00	3.95	30.36
9-Jan-19	7571	0.00	3.96	29.81
10-Jan-19	7528	0.00	3.94	29.19
11-Jan-19	7685	0.00	4.02	28.71
12-Jan-19	7766	0.00	4.07	28.29
13-Jan-19	7658	0.00	4.01	27.99
14-Jan-19	7709	0.00	4.04	27.99
15-Jan-19	7273	0.00	3.81	27.85
16-Jan-19	7164	0.00	3.75	27.63
17-Jan-19	7131	0.00	3.73	27.43
18-Jan-19	6964	0.00	3.65	27.05
19-Jan-19	6796	0.00	3.56	26.54
20-Jan-19	6817	0.00	3.57	26.10
21-Jan-19	6735	0.00	3.53	25.59
22-Jan-19	6825	0.00	3.57	25.36
23-Jan-19	6872	0.00	3.60	25.20
24-Jan-19	6630	0.00	3.47	24.94
25-Jan-19	6523	0.00	3.42	24.71
26-Jan-19	6645	0.00	3.48	24.63
27-Jan-19	6565	0.00	3.44	24.50
28-Jan-19	6589	0.00	3.45	24.42
29-Jan-19	6634	0.00	3.47	24.32
30-Jan-19	6394	0.00	3.35	24.07
31-Jan-19	6406	0.00	3.35	23.96	7338	8714	6394	119.09
1-Feb-19	6482	0.00	3.39	23.93
2-Feb-19	6502	0.00	3.40	23.86
3-Feb-19	6723	0.00	3.52	23.94
4-Feb-19	6671	0.00	3.49	23.98
5-Feb-19	6524	0.00	3.42	23.93
6-Feb-19	6533	0.00	3.42	24.00
7-Feb-19	6579	0.00	3.44	24.09
8-Feb-19	6296	0.00	3.30	23.99
9-Feb-19	6121	0.00	3.20	23.79
10-Feb-19	5947	0.00	3.11	23.39
11-Feb-19	5985	0.00	3.13	23.03
12-Feb-19	5905	0.00	3.09	22.70
13-Feb-19	5931	0.00	3.11	22.39
14-Feb-19	5958	0.00	3.12	22.06
15-Feb-19	6140	0.00	3.21	21.98
16-Feb-19	6199	0.00	3.25	22.02
17-Feb-19	6107	0.00	3.20	22.11
18-Feb-19	6076	0.00	3.18	22.15
19-Feb-19	6234	0.00	3.26	22.33
20-Feb-19	6143	0.00	3.22	22.44
21-Feb-19	6155	0.00	3.22	22.54
22-Feb-19	6276	0.00	3.29	22.61
23-Feb-19	6091	0.00	3.19	22.56
24-Feb-19	5994	0.00	3.14	22.50
25-Feb-19	6103	0.00	3.19	22.51
26-Feb-19	6210	0.00	3.25	22.50
27-Feb-19	6119	0.00	3.20	22.49
28-Feb-19	5966	0.00	3.12	22.39	6239	6723	5905	101.26
1-Mar-19	5813	0.00	3.04	22.14
2-Mar-19	5791	0.00	3.03	21.99
3-Mar-19	5883	0.00	3.08	21.93
4-Mar-19	5682	0.00	2.97	21.71
5-Mar-19	5486	0.00	2.87	21.33
6-Mar-19	5564	0.00	2.91	21.04
7-Mar-19	5330	0.00	2.79	20.71
8-Mar-19	5300	0.00	2.77	20.44
9-Mar-19	5286	0.00	2.77	20.17
10-Mar-19	5193	0.00	2.72	19.81
11-Mar-19	5186	0.00	2.72	19.55
12-Mar-19	5117	0.00	2.68	19.36
13-Mar-19	5066	0.00	2.65	19.10
14-Mar-19	5289	0.00	2.77	19.08
15-Mar-19	5395	0.00	2.82	19.13
16-Mar-19	5534	0.00	2.90	19.26
17-Mar-19	5704	0.00	2.99	19.52
18-Mar-19	5723	0.00	3.00	19.80
19-Mar-19	5805	0.00	3.04	20.16
20-Mar-19	5776	0.00	3.02	20.54
21-Mar-19	5690	0.00	2.98	20.75
22-Mar-19	5514	0.00	2.89	20.81
23-Mar-19	5276	0.00	2.76	20.67
24-Mar-19	5151	0.00	2.70	20.38
25-Mar-19	5176	0.00	2.71	20.10
26-Mar-19	5262	0.00	2.76	19.81
27-Mar-19	5348	0.00	2.80	19.59
28-Mar-19	5493	0.00	2.88	19.49
29-Mar-19	5570	0.00	2.92	19.52
30-Mar-19	5676	0.00	2.97	19.73
31-Mar-19	5669	0.00	2.97	20.00	5476	5883	5066	88.87
1-Apr-19	5669	0.00	2.97	20.25
2-Apr-19	5608	0.00	2.94	20.44
3-Apr-19	5499	0.00	2.88	20.51
4-Apr-19	5510	0.00	2.88	20.52
5-Apr-19	5587	0.00	2.93	20.53
6-Apr-19	5782	0.00	3.03	20.59
7-Apr-19	5977	0.00	3.13	20.75
8-Apr-19	6166	0.00	3.23	21.01
9-Apr-19	6212	0.00	3.25	21.33
10-Apr-19	6305	0.00	3.30	21.75
11-Apr-19	6337	0.00	3.32	22.18
12-Apr-19	6377	0.00	3.34	22.59
13-Apr-19	6299	0.00	3.30	22.86
14-Apr-19	6151	0.00	3.22	22.96
15-Apr-19	6003	0.00	3.14	22.87
16-Apr-19	5997	0.00	3.14	22.76
17-Apr-19	5864	0.00	3.07	22.53
18-Apr-19	5672	0.00	2.97	22.18
19-Apr-19	5474	0.00	2.87	21.71
20-Apr-19	5465	0.00	2.86	21.27
21-Apr-19	5526	0.00	2.89	20.94
22-Apr-19	5574	0.00	2.92	20.72
23-Apr-19	5620	0.00	2.94	20.52
24-Apr-19	5801	0.00	3.04	20.49
25-Apr-19	5834	0.00	3.05	20.57
26-Apr-19	5866	0.00	3.07	20.78
27-Apr-19	5755	0.00	3.01	20.93
28-Apr-19	5608	0.00	2.94	20.97
29-Apr-19	5521	0.00	2.89	20.94
30-Apr-19	5900	0.00	3.09	21.09	5827	6377	5465	94.57
1-May-19	5926	0.00	3.10	21.16
2-May-19	6365	0.00	3.33	21.43
3-May-19	6640	0.00	3.48	21.84
4-May-19	6862	0.00	3.59	22.42
5-May-19	7119	0.00	3.73	23.21
6-May-19	6865	0.00	3.59	23.91
7-May-19	6587	0.00	3.45	24.27
8-May-19	6479	0.00	3.39	24.56
9-May-19	5872	0.00	3.07	24.30
10-May-19	5722	0.00	3.00	23.82
11-May-19	5874	0.00	3.08	23.31
12-May-19	5916	0.00	3.10	22.68
13-May-19	6123	0.00	3.21	22.29
14-May-19	6062	0.00	3.17	22.01
15-May-19	5672	0.00	2.97	21.59
16-May-19	6215	0.00	3.25	21.77
17-May-19	6252	0.00	3.27	22.05
18-May-19	6124	0.00	3.21	22.18
19-May-19	6136	0.00	3.21	22.29
20-May-19	6009	0.00	3.15	22.23
21-May-19	5802	0.00	3.04	22.10
22-May-19	6441	0.00	3.37	22.50
23-May-19	6441	0.00	3.37	22.62
24-May-19	6449	0.00	3.38	22.72
25-May-19	6416	0.00	3.36	22.88
26-May-19	6382	0.00	3.34	23.00
27-May-19	6571	0.00	3.44	23.30
28-May-19	6640	0.00	3.48	23.74
29-May-19	6490	0.00	3.40	23.76
30-May-19	6619	0.00	3.47	23.86
31-May-19	6712	0.00	3.51	23.99	6316	7119	5672	102.50
1-Jun-19	6693	0.00	3.50	24.14
2-Jun-19	6674	0.00	3.49	24.29
3-Jun-19	6651	0.00	3.48	24.33
4-Jun-19	7084	0.00	3.71	24.57
5-Jun-19	7291	0.00	3.82	24.99
6-Jun-19	7167	0.00	3.75	25.27
7-Jun-19	7386	0.00	3.87	25.63
8-Jun-19	7680	0.00	4.02	26.14
9-Jun-19	7855	0.00	4.11	26.76
10-Jun-19	8030	0.00	4.20	27.48
11-Jun-19	8004	0.00	4.19	27.96
12-Jun-19	7949	0.00	4.16	28.31
13-Jun-19	8143	0.00	4.26	28.82
14-Jun-19	7993	0.00	4.18	29.14
15-Jun-19	7929	0.00	4.15	29.27
16-Jun-19	7984	0.00	4.18	29.33
17-Jun-19	7939	0.00	4.16	29.29
18-Jun-19	7938	0.00	4.16	29.25
19-Jun-19	7968	0.00	4.17	29.26
20-Jun-19	7913	0.00	4.14	29.14
21-Jun-19	7858	0.00	4.11	29.07
22-Jun-19	7718	0.00	4.04	28.96
23-Jun-19	7734	0.00	4.05	28.83
24-Jun-19	7851	0.00	4.11	28.78
25-Jun-19	7832	0.00	4.10	28.73
26-Jun-19	7807	0.00	4.09	28.64
27-Jun-19	7805	0.00	4.09	28.59
28-Jun-19	7793	0.00	4.08	28.55
29-Jun-19	7781	0.00	4.07	28.59
30-Jun-19	7550	0.00	3.95	28.49	7636	8143	6651	123.93
1-Jul-19	7288	0.00	3.82	28.20
2-Jul-19	7266	0.00	3.80	27.90
3-Jul-19	7191	0.00	3.76	27.58
4-Jul-19	7216	0.00	3.78	27.27
5-Jul-19	7248	0.00	3.79	26.98
6-Jul-19	7037	0.00	3.68	26.59
7-Jul-19	6973	0.00	3.65	26.29
8-Jul-19	6931	0.00	3.63	26.10
9-Jul-19	6860	0.00	3.59	25.89
10-Jul-19	6848	0.00	3.59	25.71
11-Jul-19	6723	0.00	3.52	25.45
12-Jul-19	6564	0.00	3.44	25.10
13-Jul-19	6648	0.00	3.48	24.89
14-Jul-19	6351	0.00	3.32	24.57
15-Jul-19	6222	0.00	3.26	24.20
16-Jul-19	6486	0.00	3.40	24.00
17-Jul-19	6638	0.00	3.48	23.89
18-Jul-19	6789	0.00	3.55	23.92
19-Jul-19	6897	0.00	3.61	24.10
20-Jul-19	6935	0.00	3.63	24.25
21-Jul-19	7208	0.00	3.77	24.70
22-Jul-19	7319	0.00	3.83	25.27
23-Jul-19	7099	0.00	3.72	25.59
24-Jul-19	6970	0.00	3.65	25.77
25-Jul-19	6842	0.00	3.58	25.79
26-Jul-19	6649	0.00	3.48	25.66
27-Jul-19	6471	0.00	3.39	25.42
28-Jul-19	6507	0.00	3.41	25.05
29-Jul-19	6535	0.00	3.42	24.64
30-Jul-19	6522	0.00	3.41	24.34
31-Jul-19	6352	0.00	3.33	24.02	6825	7319	6222	110.77
1-Aug-19	6478	0.00	3.39	23.83
2-Aug-19	6745	0.00	3.53	23.88
3-Aug-19	6764	0.00	3.54	24.03
4-Aug-19	6943	0.00	3.64	24.26
5-Aug-19	6738	0.00	3.53	24.37
6-Aug-19	6541	0.00	3.42	24.38
7-Aug-19	6675	0.00	3.49	24.55
8-Aug-19	6401	0.00	3.35	24.51
9-Aug-19	6127	0.00	3.21	24.18
10-Aug-19	6330	0.00	3.31	23.95
11-Aug-19	6193	0.00	3.24	23.56
12-Aug-19	6335	0.00	3.32	23.35
13-Aug-19	6478	0.00	3.39	23.32
14-Aug-19	6257	0.00	3.28	23.10
15-Aug-19	6357	0.00	3.33	23.08
16-Aug-19	6249	0.00	3.27	23.14
17-Aug-19	5967	0.00	3.12	22.95
18-Aug-19	5911	0.00	3.09	22.80
19-Aug-19	5620	0.00	2.94	22.43
20-Aug-19	5525	0.00	2.89	21.93
21-Aug-19	5653	0.00	2.96	21.61
22-Aug-19	5573	0.00	2.92	21.20
23-Aug-19	5836	0.00	3.06	20.99
24-Aug-19	6100	0.00	3.19	21.06
25-Aug-19	6105	0.00	3.20	21.16
26-Aug-19	6234	0.00	3.26	21.48
27-Aug-19	6168	0.00	3.23	21.82
28-Aug-19	5992	0.00	3.14	21.99
29-Aug-19	5994	0.00	3.14	22.21
30-Aug-19	5860	0.00	3.07	22.23
31-Aug-19	5669	0.00	2.97	22.00	6188	6943	5525	100.42
1-Sep-19	5475	0.00	2.87	21.67
2-Sep-19	5495	0.00	2.88	21.28
3-Sep-19	5449	0.00	2.85	20.91
4-Sep-19	5501	0.00	2.88	20.65
5-Sep-19	5375	0.00	2.81	20.33
6-Sep-19	5428	0.00	2.84	20.10
7-Sep-19	5538	0.00	2.90	20.03
8-Sep-19	5498	0.00	2.88	20.04
9-Sep-19	5596	0.00	2.93	20.10
10-Sep-19	5761	0.00	3.02	20.26
11-Sep-19	5897	0.00	3.09	20.47
12-Sep-19	6112	0.00	3.20	20.85
13-Sep-19	6148	0.00	3.22	21.23
14-Sep-19	5965	0.00	3.12	21.45
15-Sep-19	5935	0.00	3.11	21.68
16-Sep-19	5767	0.00	3.02	21.77
17-Sep-19	5604	0.00	2.93	21.69
18-Sep-19	5469	0.00	2.86	21.47
19-Sep-19	5194	0.00	2.72	20.98
20-Sep-19	4989	0.00	2.61	20.38
21-Sep-19	5003	0.00	2.62	19.87
22-Sep-19	5076	0.00	2.66	19.42
23-Sep-19	5148	0.00	2.70	19.10
24-Sep-19	5216	0.00	2.73	18.90
25-Sep-19	5303	0.00	2.78	18.81
26-Sep-19	5452	0.00	2.85	18.94
27-Sep-19	5531	0.00	2.90	19.23
28-Sep-19	5533	0.00	2.90	19.51
29-Sep-19	5477	0.00	2.87	19.72
30-Sep-19	5498	0.00	2.88	19.90	5519	6148	4989	89.58
1-Oct-19	5519	0.00	2.89	20.06
2-Oct-19	5520	0.00	2.89	20.17
3-Oct-19	5372	0.00	2.81	20.13
4-Oct-19	5224	0.00	2.73	19.97
5-Oct-19	5297	0.00	2.77	19.85
6-Oct-19	5236	0.00	2.74	19.72
7-Oct-19	5453	0.00	2.85	19.70
8-Oct-19	5333	0.00	2.79	19.60
9-Oct-19	5213	0.00	2.73	19.44
10-Oct-19	5243	0.00	2.74	19.37
11-Oct-19	5366	0.00	2.81	19.45
12-Oct-19	5344	0.00	2.80	19.47
13-Oct-19	5457	0.00	2.86	19.58
14-Oct-19	5201	0.00	2.72	19.45
15-Oct-19	5474	0.00	2.87	19.53
16-Oct-19	5748	0.00	3.01	19.81
17-Oct-19	5856	0.00	3.07	20.13
18-Oct-19	6075	0.00	3.18	20.50
19-Oct-19	5939	0.00	3.11	20.81
20-Oct-19	5801	0.00	3.04	20.99
21-Oct-19	5982	0.00	3.13	21.40
22-Oct-19	5758	0.00	3.01	21.55
23-Oct-19	5779	0.00	3.03	21.57
24-Oct-19	5864	0.00	3.07	21.57
25-Oct-19	5745	0.00	3.01	21.40
26-Oct-19	5991	0.00	3.14	21.42
27-Oct-19	6237	0.00	3.27	21.65
28-Oct-19	6137	0.00	3.21	21.73
29-Oct-19	6095	0.00	3.19	21.91
30-Oct-19	6006	0.00	3.14	22.03
31-Oct-19	6018	0.00	3.15	22.11	5654	6237	5201	91.77
1-Nov-19	6030	0.00	3.16	22.26
2-Nov-19	6046	0.00	3.17	22.29
3-Nov-19	6001	0.00	3.14	22.16
4-Nov-19	5997	0.00	3.14	22.09
5-Nov-19	6113	0.00	3.20	22.10
6-Nov-19	6203	0.00	3.25	22.20
7-Nov-19	6324	0.00	3.31	22.36
8-Nov-19	6445	0.00	3.37	22.58
9-Nov-19	6432	0.00	3.37	22.78
10-Nov-19	6232	0.00	3.26	22.90
11-Nov-19	6032	0.00	3.16	22.92
12-Nov-19	6042	0.00	3.16	22.88
13-Nov-19	5882	0.00	3.08	22.71
14-Nov-19	5553	0.00	2.91	22.31
15-Nov-19	5535	0.00	2.90	21.83
16-Nov-19	5637	0.00	2.95	21.42
17-Nov-19	5953	0.00	3.12	21.27
18-Nov-19	6268	0.00	3.28	21.40
19-Nov-19	6407	0.00	3.35	21.59
20-Nov-19	6554	0.00	3.43	21.94
21-Nov-19	6837	0.00	3.58	22.61
22-Nov-19	6610	0.00	3.46	23.18
23-Nov-19	6543	0.00	3.43	23.65
24-Nov-19	6511	0.00	3.41	23.94
25-Nov-19	6421	0.00	3.36	24.02
26-Nov-19	6331	0.00	3.31	23.98
27-Nov-19	6233	0.00	3.26	23.81
28-Nov-19	6211	0.00	3.25	23.49
29-Nov-19	6390	0.00	3.35	23.37
30-Nov-19	6285	0.00	3.29	23.24	6196	6837	5535	100.56
1-Dec-19	6316	0.00	3.31	23.13
2-Dec-19	6405	0.00	3.35	23.13
3-Dec-19	6409	0.00	3.36	23.17
4-Dec-19	6414	0.00	3.36	23.26
5-Dec-19	6342	0.00	3.32	23.33
6-Dec-19	6235	0.00	3.26	23.25
7-Dec-19	6252	0.00	3.27	23.23
8-Dec-19	5973	0.00	3.13	23.05
9-Dec-19	5932	0.00	3.11	22.80
10-Dec-19	5975	0.00	3.13	22.58
11-Dec-19	5901	0.00	3.09	22.31
12-Dec-19	6133	0.00	3.21	22.20
13-Dec-19	6399	0.00	3.35	22.28
14-Dec-19	6524	0.00	3.42	22.43
15-Dec-19	6809	0.00	3.56	22.87
16-Dec-19	6857	0.00	3.59	23.35
17-Dec-19	6795	0.00	3.56	23.78
18-Dec-19	6852	0.00	3.59	24.28
19-Dec-19	6721	0.00	3.52	24.58
20-Dec-19	6457	0.00	3.38	24.61
21-Dec-19	6334	0.00	3.32	24.51
22-Dec-19	6437	0.00	3.37	24.32
23-Dec-19	6383	0.00	3.34	24.07
24-Dec-19	6437	0.00	3.37	23.88
25-Dec-19	6464	0.00	3.38	23.68
26-Dec-19	6372	0.00	3.34	23.50
27-Dec-19	6377	0.00	3.34	23.46
28-Dec-19	6460	0.00	3.38	23.52
29-Dec-19	6306	0.00	3.30	23.45
30-Dec-19	6309	0.00	3.30	23.42
31-Dec-19	6134	0.00	3.21	23.26	6378	6857	5901	103.51
1-Jan-20	6300	0.00	3.30	23.17
2-Jan-20	6358	0.00	3.33	23.16
3-Jan-20	6453	0.00	3.38	23.20
4-Jan-20	6402	0.00	3.35	23.17
5-Jan-20	6490	0.00	3.40	23.27
6-Jan-20	6568	0.00	3.44	23.40
7-Jan-20	6687	0.00	3.50	23.69
8-Jan-20	6466	0.00	3.39	23.78
9-Jan-20	6564	0.00	3.44	23.89
10-Jan-20	6662	0.00	3.49	24.00
11-Jan-20	6741	0.00	3.53	24.18
12-Jan-20	6759	0.00	3.54	24.32
13-Jan-20	6696	0.00	3.51	24.38
14-Jan-20	6771	0.00	3.55	24.43
15-Jan-20	6801	0.00	3.56	24.60
16-Jan-20	6653	0.00	3.48	24.65
17-Jan-20	6469	0.00	3.39	24.55
18-Jan-20	6372	0.00	3.34	24.36
19-Jan-20	6264	0.00	3.28	24.10
20-Jan-20	6256	0.00	3.28	23.87
21-Jan-20	6159	0.00	3.22	23.55
22-Jan-20	6132	0.00	3.21	23.20
23-Jan-20	6136	0.00	3.21	22.93
24-Jan-20	6091	0.00	3.19	22.73
25-Jan-20	6094	0.00	3.19	22.58
26-Jan-20	6040	0.00	3.16	22.46
27-Jan-20	5988	0.00	3.14	22.32
28-Jan-20	6002	0.00	3.14	22.24
29-Jan-20	6085	0.00	3.19	22.22
30-Jan-20	6105	0.00	3.20	22.20
31-Jan-20	6242	0.00	3.27	22.28	6381	6801	5988	103.56
1-Feb-20	6259	0.00	3.28	22.37
2-Feb-20	6187	0.00	3.24	22.44
3-Feb-20	6174	0.00	3.23	22.54
4-Feb-20	6184	0.00	3.24	22.64
5-Feb-20	6125	0.00	3.21	22.66
6-Feb-20	6241	0.00	3.27	22.73
7-Feb-20	6324	0.00	3.31	22.77
8-Feb-20	6413	0.00	3.36	22.85
9-Feb-20	6591	0.00	3.45	23.06
10-Feb-20	6700	0.00	3.51	23.34
11-Feb-20	6728	0.00	3.52	23.62
12-Feb-20	6757	0.00	3.54	23.95
13-Feb-20	6478	0.00	3.39	24.08
14-Feb-20	6365	0.00	3.33	24.10
15-Feb-20	6317	0.00	3.31	24.05
16-Feb-20	6184	0.00	3.24	23.84
17-Feb-20	6327	0.00	3.31	23.64
18-Feb-20	6551	0.00	3.43	23.55
19-Feb-20	6650	0.00	3.48	23.49
20-Feb-20	6882	0.00	3.60	23.70
21-Feb-20	6949	0.00	3.64	24.01
22-Feb-20	6778	0.00	3.55	24.25
23-Feb-20	6692	0.00	3.50	24.52
24-Feb-20	6312	0.00	3.30	24.51
25-Feb-20	6091	0.00	3.19	24.27
26-Feb-20	5995	0.00	3.14	23.93
27-Feb-20	5832	0.00	3.05	23.38
28-Feb-20	5670	0.00	2.97	22.71
29-Feb-20	5745	0.00	3.01	22.17	6350	6949	5670	103.06
1-Mar-20	5818	0.00	3.05	21.71
2-Mar-20	5909	0.00	3.09	21.50
3-Mar-20	5845	0.00	3.06	21.37
4-Mar-20	5768	0.00	3.02	21.25
5-Mar-20	5759	0.00	3.01	21.21
6-Mar-20	5756	0.00	3.01	21.26
7-Mar-20	5701	0.00	2.98	21.23
8-Mar-20	5648	0.00	2.96	21.14
9-Mar-20	5637	0.00	2.95	21.00
10-Mar-20	5622	0.00	2.94	20.88
11-Mar-20	5618	0.00	2.94	20.81
12-Mar-20	5520	0.00	2.89	20.68
13-Mar-20	5416	0.00	2.84	20.50
14-Mar-20	5305	0.00	2.78	20.30
15-Mar-20	5097	0.00	2.67	20.01
16-Mar-20	4847	0.00	2.54	19.59
17-Mar-20	4817	0.00	2.52	19.17
18-Mar-20	4787	0.00	2.51	18.74
19-Mar-20	4930	0.00	2.58	18.43
20-Mar-20	4802	0.00	2.51	18.11
21-Mar-20	4983	0.00	2.61	17.94
22-Mar-20	5261	0.00	2.75	18.02
23-Mar-20	5539	0.00	2.90	18.39
24-Mar-20	5564	0.00	2.91	18.78
25-Mar-20	5553	0.00	2.91	19.18
26-Mar-20	5489	0.00	2.87	19.47
27-Mar-20	5775	0.00	3.02	19.98
28-Mar-20	5661	0.00	2.96	20.34
29-Mar-20	5547	0.00	2.90	20.49
30-Mar-20	5490	0.00	2.87	20.46
31-Mar-20	5361	0.00	2.81	20.35	5446	5909	4787	88.39
1-Apr-20	5374	0.00	2.81	20.26
2-Apr-20	5363	0.00	2.81	20.19
3-Apr-20	5026	0.00	2.63	19.80
4-Apr-20	4939	0.00	2.59	19.42
5-Apr-20	4865	0.00	2.55	19.07
6-Apr-20	4734	0.00	2.48	18.67
7-Apr-20	4734	0.00	2.48	18.34
8-Apr-20	4551	0.00	2.38	17.91
9-Apr-20	4438	0.00	2.32	17.43
10-Apr-20	4609	0.00	2.41	17.21
11-Apr-20	4552	0.00	2.38	17.01
12-Apr-20	4634	0.00	2.43	16.89
13-Apr-20	4716	0.00	2.47	16.88
14-Apr-20	4665	0.00	2.44	16.84
15-Apr-20	4733	0.00	2.48	16.94
16-Apr-20	4804	0.00	2.52	17.13
17-Apr-20	4835	0.00	2.53	17.25
18-Apr-20	5019	0.00	2.63	17.49
19-Apr-20	4987	0.00	2.61	17.67
20-Apr-20	4901	0.00	2.57	17.77
21-Apr-20	4924	0.00	2.58	17.91
22-Apr-20	4956	0.00	2.59	18.02
23-Apr-20	4921	0.00	2.58	18.09
24-Apr-20	5100	0.00	2.67	18.22
25-Apr-20	5253	0.00	2.75	18.35
26-Apr-20	5253	0.00	2.75	18.49
27-Apr-20	5305	0.00	2.78	18.70
28-Apr-20	5358	0.00	2.81	18.92
29-Apr-20	5336	0.00	2.79	19.12
30-Apr-20	5307	0.00	2.78	19.33	4953	5374	4438	80.39
1-May-20	5065	0.00	2.65	19.31
2-May-20	4827	0.00	2.53	19.08
3-May-20	4808	0.00	2.52	18.85
4-May-20	4765	0.00	2.49	18.57
5-May-20	4722	0.00	2.47	18.23
6-May-20	4701	0.00	2.46	17.90
7-May-20	4661	0.00	2.44	17.56
8-May-20	4622	0.00	2.42	17.33
9-May-20	4555	0.00	2.38	17.19
10-May-20	4680	0.00	2.45	17.12
11-May-20	4830	0.00	2.53	17.16
12-May-20	4840	0.00	2.53	17.22
13-May-20	4850	0.00	2.54	17.30
14-May-20	4879	0.00	2.55	17.41
15-May-20	4886	0.00	2.56	17.55
16-May-20	4917	0.00	2.57	17.74
17-May-20	4676	0.00	2.45	17.74
18-May-20	4586	0.00	2.40	17.61
19-May-20	4634	0.00	2.43	17.50
20-May-20	4636	0.00	2.43	17.39
21-May-20	4637	0.00	2.43	17.26
22-May-20	4661	0.00	2.44	17.14
23-May-20	4752	0.00	2.49	17.06
24-May-20	4922	0.00	2.58	17.19
25-May-20	4942	0.00	2.59	17.37
26-May-20	4854	0.00	2.54	17.49
27-May-20	4814	0.00	2.52	17.58
28-May-20	4894	0.00	2.56	17.72
29-May-20	4790	0.00	2.51	17.78
30-May-20	4618	0.00	2.42	17.71
31-May-20	4585	0.00	2.40	17.54	4762	5065	4555	77.28
1-Jun-20	4553	0.00	2.38	17.33
2-Jun-20	4628	0.00	2.42	17.21
3-Jun-20	4622	0.00	2.42	17.11
4-Jun-20	4494	0.00	2.35	16.90
5-Jun-20	4614	0.00	2.42	16.81
6-Jun-20	4669	0.00	2.44	16.84
7-Jun-20	4584	0.00	2.40	16.84
8-Jun-20	4599	0.00	2.41	16.86
9-Jun-20	4602	0.00	2.41	16.85
10-Jun-20	4619	0.00	2.42	16.85
11-Jun-20	4646	0.00	2.43	16.93
12-Jun-20	4612	0.00	2.41	16.93
13-Jun-20	4669	0.00	2.44	16.93
14-Jun-20	4627	0.00	2.42	16.95
15-Jun-20	4723	0.00	2.47	17.01
16-Jun-20	4832	0.00	2.53	17.13
17-Jun-20	4744	0.00	2.48	17.20
18-Jun-20	4989	0.00	2.61	17.38
19-Jun-20	5024	0.00	2.63	17.60
20-Jun-20	5203	0.00	2.72	17.87
21-Jun-20	5417	0.00	2.84	18.29
22-Jun-20	5262	0.00	2.76	18.57
23-Jun-20	5108	0.00	2.67	18.72
24-Jun-20	5390	0.00	2.82	19.05
25-Jun-20	5117	0.00	2.68	19.12
26-Jun-20	5290	0.00	2.77	19.26
27-Jun-20	5295	0.00	2.77	19.31
28-Jun-20	5540	0.00	2.90	19.37
29-Jun-20	5731	0.00	3.00	19.62
30-Jun-20	5794	0.00	3.03	19.98	4922	5794	4494	79.88
1-Jul-20	5683	0.00	2.98	20.13
2-Jul-20	5778	0.00	3.02	20.48
3-Jul-20	5621	0.00	2.94	20.65
4-Jul-20	5490	0.00	2.87	20.75
5-Jul-20	5182	0.00	2.71	20.56
6-Jul-20	5033	0.00	2.64	20.20
7-Jul-20	4910	0.00	2.57	19.74
8-Jul-20	4828	0.00	2.53	19.29
9-Jul-20	4756	0.00	2.49	18.75
10-Jul-20	5085	0.00	2.66	18.47
11-Jul-20	5081	0.00	2.66	18.26
12-Jul-20	5038	0.00	2.64	18.18
13-Jul-20	5138	0.00	2.69	18.24
14-Jul-20	5415	0.00	2.84	18.50
15-Jul-20	5485	0.00	2.87	18.85
16-Jul-20	5523	0.00	2.89	19.25
17-Jul-20	5107	0.00	2.67	19.26
18-Jul-20	4988	0.00	2.61	19.21
19-Jul-20	4906	0.00	2.57	19.14
20-Jul-20	4725	0.00	2.47	18.93
21-Jul-20	4588	0.00	2.40	18.49
22-Jul-20	4586	0.00	2.40	18.02
23-Jul-20	4594	0.00	2.41	17.54
24-Jul-20	4560	0.00	2.39	17.25
25-Jul-20	4591	0.00	2.40	17.04
26-Jul-20	4829	0.00	2.53	17.00
27-Jul-20	5169	0.00	2.71	17.23
28-Jul-20	5418	0.00	2.84	17.67
29-Jul-20	5400	0.00	2.83	18.09
30-Jul-20	5399	0.00	2.83	18.52
31-Jul-20	5441	0.00	2.85	18.98	5108	5778	4560	82.90
1-Aug-20	5529	0.00	2.89	19.47
2-Aug-20	5410	0.00	2.83	19.77
3-Aug-20	5054	0.00	2.65	19.71
4-Aug-20	4696	0.00	2.46	19.33
5-Aug-20	4605	0.00	2.41	18.92
6-Aug-20	4541	0.00	2.38	18.47
7-Aug-20	4477	0.00	2.34	17.96
8-Aug-20	4368	0.00	2.29	17.36
9-Aug-20	4340	0.00	2.27	16.80
10-Aug-20	4447	0.00	2.33	16.48
11-Aug-20	4505	0.00	2.36	16.38
12-Aug-20	4499	0.00	2.36	16.32
13-Aug-20	4466	0.00	2.34	16.28
14-Aug-20	4348	0.00	2.28	16.22
15-Aug-20	4380	0.00	2.29	16.22
16-Aug-20	4330	0.00	2.27	16.22
17-Aug-20	4149	0.00	2.17	16.06
18-Aug-20	4020	0.00	2.10	15.81
19-Aug-20	3954	0.00	2.07	15.52
20-Aug-20	3889	0.00	2.04	15.22
21-Aug-20	3908	0.00	2.05	14.99
22-Aug-20	3777	0.00	1.98	14.67
23-Aug-20	3646	0.00	1.91	14.31
24-Aug-20	3646	0.00	1.91	14.05
25-Aug-20	3646	0.00	1.91	13.86
26-Aug-20	3646	0.00	1.91	13.69
27-Aug-20	3646	0.00	1.91	13.57
28-Aug-20	3820	0.00	2.00	13.52
29-Aug-20	4125	0.00	2.16	13.70
30-Aug-20	4430	0.00	2.32	14.11
31-Aug-20	4675	0.00	2.45	14.65	4289	5529	3646	69.62
1-Sep-20	5047	0.00	2.64	15.39
2-Sep-20	5303	0.00	2.78	16.25
3-Sep-20	5661	0.00	2.96	17.31
4-Sep-20	5844	0.00	3.06	18.37
5-Sep-20	5799	0.00	3.04	19.24
6-Sep-20	5754	0.00	3.01	19.94
7-Sep-20	5760	0.00	3.02	20.51
8-Sep-20	5481	0.00	2.87	20.73
9-Sep-20	5644	0.00	2.95	20.91
10-Sep-20	5705	0.00	2.99	20.93
11-Sep-20	5552	0.00	2.91	20.78
12-Sep-20	5497	0.00	2.88	20.62
13-Sep-20	5505	0.00	2.88	20.49
14-Sep-20	5523	0.00	2.89	20.37
15-Sep-20	5828	0.00	3.05	20.55
16-Sep-20	5562	0.00	2.91	20.51
17-Sep-20	5398	0.00	2.83	20.35
18-Sep-20	5407	0.00	2.83	20.27
19-Sep-20	5372	0.00	2.81	20.21
20-Sep-20	5417	0.00	2.84	20.16
21-Sep-20	5463	0.00	2.86	20.13
22-Sep-20	5352	0.00	2.80	19.88
23-Sep-20	5557	0.00	2.91	19.88
24-Sep-20	5495	0.00	2.88	19.93
25-Sep-20	5474	0.00	2.87	19.96
26-Sep-20	5487	0.00	2.87	20.02
27-Sep-20	5412	0.00	2.83	20.02
28-Sep-20	5363	0.00	2.81	19.97
29-Sep-20	5340	0.00	2.80	19.96
30-Sep-20	5190	0.00	2.72	19.77	5479	5844	4675	88.93
1-Oct-20	5279	0.00	2.76	19.66
2-Oct-20	5439	0.00	2.85	19.64
3-Oct-20	5651	0.00	2.96	19.72
4-Oct-20	5756	0.00	3.01	19.90
5-Oct-20	5836	0.00	3.06	20.15
6-Oct-20	5915	0.00	3.10	20.45
7-Oct-20	6117	0.00	3.20	20.94
8-Oct-20	6246	0.00	3.27	21.44
9-Oct-20	6180	0.00	3.24	21.83
10-Oct-20	6224	0.00	3.26	22.13
11-Oct-20	6317	0.00	3.31	22.43
12-Oct-20	6320	0.00	3.31	22.68
13-Oct-20	6324	0.00	3.31	22.89
14-Oct-20	6262	0.00	3.28	22.97
15-Oct-20	6097	0.00	3.19	22.89
16-Oct-20	6055	0.00	3.17	22.83
17-Oct-20	5806	0.00	3.04	22.61
18-Oct-20	5646	0.00	2.96	22.26
19-Oct-20	5575	0.00	2.92	21.87
20-Oct-20	5471	0.00	2.86	21.42
21-Oct-20	5368	0.00	2.81	20.95
22-Oct-20	5367	0.00	2.81	20.57
23-Oct-20	5430	0.00	2.84	20.24
24-Oct-20	5552	0.00	2.91	20.11
25-Oct-20	5460	0.00	2.86	20.01
26-Oct-20	5503	0.00	2.88	19.97
27-Oct-20	5579	0.00	2.92	20.03
28-Oct-20	5765	0.00	3.02	20.24
29-Oct-20	5950	0.00	3.11	20.54
30-Oct-20	6070	0.00	3.18	20.88
31-Oct-20	6025	0.00	3.15	21.13	5825	6324	5279	94.54
1-Nov-20	6103	0.00	3.20	21.46
2-Nov-20	6046	0.00	3.17	21.75
3-Nov-20	5972	0.00	3.13	21.95
4-Nov-20	5789	0.00	3.03	21.97
5-Nov-20	5576	0.00	2.92	21.77
6-Nov-20	5341	0.00	2.80	21.39
7-Nov-20	5272	0.00	2.76	20.99
8-Nov-20	5362	0.00	2.81	20.61
9-Nov-20	5452	0.00	2.85	20.30
10-Nov-20	5559	0.00	2.91	20.08
11-Nov-20	5363	0.00	2.81	19.86
12-Nov-20	5197	0.00	2.72	19.66
13-Nov-20	5438	0.00	2.85	19.71
14-Nov-20	5465	0.00	2.86	19.81
15-Nov-20	5332	0.00	2.79	19.79
16-Nov-20	5442	0.00	2.85	19.79
17-Nov-20	5329	0.00	2.79	19.67
18-Nov-20	5750	0.00	3.01	19.87
19-Nov-20	6036	0.00	3.16	20.31
20-Nov-20	5874	0.00	3.08	20.54
21-Nov-20	6059	0.00	3.17	20.85
22-Nov-20	6298	0.00	3.30	21.35
23-Nov-20	6345	0.00	3.32	21.83
24-Nov-20	6463	0.00	3.38	22.42
25-Nov-20	6545	0.00	3.43	22.84
26-Nov-20	7099	0.00	3.72	23.39
27-Nov-20	7361	0.00	3.85	24.17
28-Nov-20	7539	0.00	3.95	24.95
29-Nov-20	7671	0.00	4.02	25.67
30-Nov-20	7724	0.00	4.04	26.39	6027	7724	5197	97.81
1-Dec-20	7881	0.00	4.13	27.13
2-Dec-20	8264	0.00	4.33	28.03
3-Dec-20	8290	0.00	4.34	28.65
4-Dec-20	8667	0.00	4.54	29.34
5-Dec-20	8889	0.00	4.65	30.04
6-Dec-20	8959	0.00	4.69	30.72
7-Dec-20	8924	0.00	4.67	31.35
8-Dec-20	9071	0.00	4.75	31.97
9-Dec-20	9002	0.00	4.71	32.36
10-Dec-20	8839	0.00	4.63	32.64
11-Dec-20	8393	0.00	4.39	32.50
12-Dec-20	8367	0.00	4.38	32.23
13-Dec-20	8492	0.00	4.45	31.98
14-Dec-20	8750	0.00	4.58	31.89
15-Dec-20	8611	0.00	4.51	31.65
16-Dec-20	8217	0.00	4.30	31.24
17-Dec-20	7917	0.00	4.15	30.76
18-Dec-20	8120	0.00	4.25	30.61
19-Dec-20	7977	0.00	4.18	30.41
20-Dec-20	7798	0.00	4.08	30.05
21-Dec-20	7592	0.00	3.97	29.44
22-Dec-20	7647	0.00	4.00	28.94
23-Dec-20	7884	0.00	4.13	28.76
24-Dec-20	7944	0.00	4.16	28.78
25-Dec-20	7726	0.00	4.04	28.57
26-Dec-20	7508	0.00	3.93	28.32
27-Dec-20	7326	0.00	3.84	28.08
28-Dec-20	7104	0.00	3.72	27.82
29-Dec-20	6797	0.00	3.56	27.38
30-Dec-20	6561	0.00	3.44	26.68
31-Dec-20	6371	0.00	3.34	25.86	8061	9071	6371	130.83
1-Jan-21	6581	0.00	3.45	25.26
2-Jan-21	6872	0.00	3.60	24.93
3-Jan-21	6835	0.00	3.58	24.67
4-Jan-21	6838	0.00	3.58	24.53
5-Jan-21	6779	0.00	3.55	24.52
6-Jan-21	6773	0.00	3.55	24.63
7-Jan-21	6900	0.00	3.61	24.91
8-Jan-21	6405	0.00	3.35	24.82
9-Jan-21	6086	0.00	3.19	24.41
10-Jan-21	6094	0.00	3.19	24.02
11-Jan-21	6081	0.00	3.18	23.62
12-Jan-21	6068	0.00	3.18	23.25
13-Jan-21	6002	0.00	3.14	22.84
14-Jan-21	6175	0.00	3.23	22.47
15-Jan-21	6568	0.00	3.44	22.55
16-Jan-21	6501	0.00	3.40	22.77
17-Jan-21	6539	0.00	3.42	23.00
18-Jan-21	6598	0.00	3.45	23.27
19-Jan-21	6625	0.00	3.47	23.56
20-Jan-21	6946	0.00	3.64	24.06
21-Jan-21	7028	0.00	3.68	24.50
22-Jan-21	6840	0.00	3.58	24.65
23-Jan-21	6937	0.00	3.63	24.88
24-Jan-21	6929	0.00	3.63	25.08
25-Jan-21	6828	0.00	3.57	25.20
26-Jan-21	6760	0.00	3.54	25.27
27-Jan-21	6530	0.00	3.42	25.05
28-Jan-21	6286	0.00	3.29	24.66
29-Jan-21	6312	0.00	3.30	24.39
30-Jan-21	6322	0.00	3.31	24.06
31-Jan-21	6332	0.00	3.32	23.75	6560	7028	6002	106.47
1-Feb-21	6434	0.00	3.37	23.55
2-Feb-21	6528	0.00	3.42	23.42
3-Feb-21	6491	0.00	3.40	23.40
4-Feb-21	6643	0.00	3.48	23.59
5-Feb-21	6529	0.00	3.42	23.71
6-Feb-21	6432	0.00	3.37	23.76
7-Feb-21	6478	0.00	3.39	23.84
8-Feb-21	6415	0.00	3.36	23.83
9-Feb-21	6264	0.00	3.28	23.69
10-Feb-21	6161	0.00	3.23	23.52
11-Feb-21	5880	0.00	3.08	23.12
12-Feb-21	5868	0.00	3.07	22.77
13-Feb-21	5848	0.00	3.06	22.47
14-Feb-21	5826	0.00	3.05	22.13
15-Feb-21	5913	0.00	3.10	21.86
16-Feb-21	5976	0.00	3.13	21.71
17-Feb-21	6127	0.00	3.21	21.69
18-Feb-21	6128	0.00	3.21	21.82
19-Feb-21	6128	0.00	3.21	21.96
20-Feb-21	6263	0.00	3.28	22.18
21-Feb-21	6046	0.00	3.17	22.29
22-Feb-21	5829	0.00	3.05	22.25
23-Feb-21	5810	0.00	3.04	22.16
24-Feb-21	5536	0.00	2.90	21.85
25-Feb-21	5655	0.00	2.96	21.60
26-Feb-21	5773	0.00	3.02	21.42
27-Feb-21	5679	0.00	2.97	21.11
28-Feb-21	5638	0.00	2.95	20.90	6105	6643	5536	99.09
1-Mar-21	5840	0.00	3.06	20.91
2-Mar-21	5966	0.00	3.12	20.99
3-Mar-21	6350	0.00	3.32	21.41
4-Mar-21	6319	0.00	3.31	21.76
5-Mar-21	6211	0.00	3.25	21.99
6-Mar-21	6188	0.00	3.24	22.26
7-Mar-21	6289	0.00	3.29	22.60
8-Mar-21	6054	0.00	3.17	22.71
9-Mar-21	5978	0.00	3.13	22.72
10-Mar-21	5885	0.00	3.08	22.47
11-Mar-21	5965	0.00	3.12	22.29
12-Mar-21	5741	0.00	3.01	22.04
13-Mar-21	5517	0.00	2.89	21.69
14-Mar-21	5545	0.00	2.90	21.30
15-Mar-21	5645	0.00	2.96	21.09
16-Mar-21	5459	0.00	2.86	20.81
17-Mar-21	5314	0.00	2.78	20.52
18-Mar-21	5169	0.00	2.71	20.10
19-Mar-21	5444	0.00	2.85	19.94
20-Mar-21	5719	0.00	2.99	20.05
21-Mar-21	5775	0.00	3.02	20.17
22-Mar-21	5850	0.00	3.06	20.28
23-Mar-21	6054	0.00	3.17	20.59
24-Mar-21	5917	0.00	3.10	20.90
25-Mar-21	5772	0.00	3.02	21.22
26-Mar-21	5587	0.00	2.93	21.29
27-Mar-21	5582	0.00	2.92	21.22
28-Mar-21	5576	0.00	2.92	21.12
29-Mar-21	5571	0.00	2.92	20.97
30-Mar-21	5646	0.00	2.96	20.76
31-Mar-21	5898	0.00	3.09	20.75	5801	6350	5169	94.15
1-Apr-21	5979	0.00	3.13	20.86
2-Apr-21	6252	0.00	3.27	21.21
3-Apr-21	6346	0.00	3.32	21.61
4-Apr-21	6584	0.00	3.45	22.13
5-Apr-21	6821	0.00	3.57	22.79
6-Apr-21	6978	0.00	3.65	23.48
7-Apr-21	6833	0.00	3.58	23.97
8-Apr-21	6866	0.00	3.59	24.44
9-Apr-21	6706	0.00	3.51	24.68
10-Apr-21	6533	0.00	3.42	24.77
11-Apr-21	6216	0.00	3.25	24.58
12-Apr-21	5895	0.00	3.09	24.10
13-Apr-21	5671	0.00	2.97	23.41
14-Apr-21	5750	0.00	3.01	22.85
15-Apr-21	5898	0.00	3.09	22.34
16-Apr-21	6046	0.00	3.17	21.99
17-Apr-21	6208	0.00	3.25	21.82
18-Apr-21	6197	0.00	3.24	21.81
19-Apr-21	6192	0.00	3.24	21.97
20-Apr-21	6268	0.00	3.28	22.28
21-Apr-21	6340	0.00	3.32	22.59
22-Apr-21	6342	0.00	3.32	22.82
23-Apr-21	6415	0.00	3.36	23.02
24-Apr-21	6489	0.00	3.40	23.16
25-Apr-21	6735	0.00	3.53	23.44
26-Apr-21	6646	0.00	3.48	23.68
27-Apr-21	6378	0.00	3.34	23.74
28-Apr-21	6012	0.00	3.15	23.57
29-Apr-21	5771	0.00	3.02	23.27
30-Apr-21	5459	0.00	2.86	22.77	6281	6978	5459	101.95
1-May-21	5402	0.00	2.83	22.20
2-May-21	5171	0.00	2.71	21.38
3-May-21	5052	0.00	2.64	20.55
4-May-21	4945	0.00	2.59	19.80
5-May-21	4941	0.00	2.59	19.24
6-May-21	4943	0.00	2.59	18.80
7-May-21	4987	0.00	2.61	18.56
8-May-21	4967	0.00	2.60	18.33
9-May-21	5121	0.00	2.68	18.30
10-May-21	5490	0.00	2.87	18.53
11-May-21	5886	0.00	3.08	19.02
12-May-21	6211	0.00	3.25	19.69
13-May-21	6407	0.00	3.35	20.45
14-May-21	6687	0.00	3.50	21.34
15-May-21	6844	0.00	3.58	22.33
16-May-21	6936	0.00	3.63	23.28
17-May-21	7038	0.00	3.68	24.09
18-May-21	6935	0.00	3.63	24.64
19-May-21	7258	0.00	3.80	25.19
20-May-21	7404	0.00	3.88	25.71
21-May-21	7056	0.00	3.69	25.90
22-May-21	6629	0.00	3.47	25.79
23-May-21	6483	0.00	3.39	25.55
24-May-21	6180	0.00	3.24	25.10
25-May-21	6340	0.00	3.32	24.79
26-May-21	6155	0.00	3.22	24.21
27-May-21	6524	0.00	3.42	23.75
28-May-21	7030	0.00	3.68	23.74
29-May-21	7337	0.00	3.84	24.11
30-May-21	7520	0.00	3.94	24.65
31-May-21	7790	0.00	4.08	25.49	6247	7790	4941	101.40
1-Jun-21	7734	0.00	4.05	26.22
2-Jun-21	7602	0.00	3.98	26.98
3-Jun-21	7325	0.00	3.83	27.40
4-Jun-21	6877	0.00	3.60	27.32
5-Jun-21	7212	0.00	3.78	27.26
6-Jun-21	7053	0.00	3.69	27.01
7-Jun-21	6947	0.00	3.64	26.57
8-Jun-21	7116	0.00	3.73	26.25
9-Jun-21	7280	0.00	3.81	26.08
10-Jun-21	7442	0.00	3.90	26.14
11-Jun-21	7726	0.00	4.05	26.58
12-Jun-21	7669	0.00	4.01	26.82
13-Jun-21	7954	0.00	4.16	27.29
14-Jun-21	8238	0.00	4.31	27.97
15-Jun-21	8082	0.00	4.23	28.48
16-Jun-21	7983	0.00	4.18	28.84
17-Jun-21	7817	0.00	4.09	29.04
18-Jun-21	7724	0.00	4.04	29.04
19-Jun-21	7630	0.00	3.99	29.02
20-Jun-21	7593	0.00	3.98	28.83
21-Jun-21	7883	0.00	4.13	28.64
22-Jun-21	8340	0.00	4.37	28.78
23-Jun-21	8451	0.00	4.42	29.02
24-Jun-21	8825	0.00	4.62	29.55
25-Jun-21	9127	0.00	4.78	30.29
26-Jun-21	9021	0.00	4.72	31.01
27-Jun-21	8915	0.00	4.67	31.71
28-Jun-21	8482	0.00	4.44	32.02
29-Jun-21	8058	0.00	4.22	31.87
30-Jun-21	7922	0.00	4.15	31.60	7865	9127	6877	127.65
1-Jul-21	7523	0.00	3.94	30.91
2-Jul-21	7125	0.00	3.73	29.87
3-Jul-21	7133	0.00	3.73	28.88
4-Jul-21	7142	0.00	3.74	27.95
5-Jul-21	7151	0.00	3.74	27.25
6-Jul-21	7151	0.00	3.74	26.78
7-Jul-21	7172	0.00	3.75	26.39
8-Jul-21	7193	0.00	3.77	26.21
9-Jul-21	7213	0.00	3.78	26.26
10-Jul-21	7272	0.00	3.81	26.33
11-Jul-21	7331	0.00	3.84	26.43
12-Jul-21	7548	0.00	3.95	26.64
13-Jul-21	7679	0.00	4.02	26.91
14-Jul-21	7790	0.00	4.08	27.24
15-Jul-21	8151	0.00	4.27	27.74
16-Jul-21	8512	0.00	4.46	28.42
17-Jul-21	8835	0.00	4.63	29.24
18-Jul-21	8825	0.00	4.62	30.02
19-Jul-21	8658	0.00	4.53	30.60
20-Jul-21	8775	0.00	4.59	31.17
21-Jul-21	8647	0.00	4.53	31.62
22-Jul-21	8269	0.00	4.33	31.69
23-Jul-21	8105	0.00	4.24	31.47
24-Jul-21	7878	0.00	4.12	30.97
25-Jul-21	7810	0.00	4.09	30.44
26-Jul-21	7863	0.00	4.12	30.02
27-Jul-21	7063	0.00	3.70	29.13
28-Jul-21	7041	0.00	3.69	28.29
29-Jul-21	6893	0.00	3.61	27.57
30-Jul-21	6718	0.00	3.52	26.84
31-Jul-21	6633	0.00	3.47	26.19	7648	8835	6633	124.13
1-Aug-21	6539	0.00	3.42	25.52
2-Aug-21	6759	0.00	3.54	24.94
3-Aug-21	7296	0.00	3.82	25.07
4-Aug-21	7299	0.00	3.82	25.20
5-Aug-21	7392	0.00	3.87	25.46
6-Aug-21	7374	0.00	3.86	25.81
7-Aug-21	7470	0.00	3.91	26.24
8-Aug-21	7499	0.00	3.93	26.75
9-Aug-21	7320	0.00	3.83	27.04
10-Aug-21	7587	0.00	3.97	27.19
11-Aug-21	7854	0.00	4.11	27.48
12-Aug-21	7753	0.00	4.06	27.67
13-Aug-21	7715	0.00	4.04	27.85
14-Aug-21	7390	0.00	3.87	27.81
15-Aug-21	7311	0.00	3.83	27.71
16-Aug-21	7359	0.00	3.85	27.73
17-Aug-21	6917	0.00	3.62	27.38
18-Aug-21	6510	0.00	3.41	26.68
19-Aug-21	6503	0.00	3.40	26.02
20-Aug-21	6309	0.00	3.30	25.29
21-Aug-21	6514	0.00	3.41	24.83
22-Aug-21	6545	0.00	3.43	24.43
23-Aug-21	6472	0.00	3.39	23.96
24-Aug-21	6481	0.00	3.39	23.73
25-Aug-21	6493	0.00	3.40	23.72
26-Aug-21	6504	0.00	3.41	23.73
27-Aug-21	6718	0.00	3.52	23.94
28-Aug-21	6622	0.00	3.47	24.00
29-Aug-21	6757	0.00	3.54	24.11
30-Aug-21	6801	0.00	3.56	24.28
31-Aug-21	6883	0.00	3.60	24.49	6998	7854	6309	113.58
1-Sep-21	6958	0.00	3.64	24.73
2-Sep-21	7034	0.00	3.68	25.01
3-Sep-21	6949	0.00	3.64	25.13
4-Sep-21	7165	0.00	3.75	25.42
5-Sep-21	7324	0.00	3.83	25.71
6-Sep-21	7267	0.00	3.80	25.96
7-Sep-21	7362	0.00	3.85	26.21
8-Sep-21	7426	0.00	3.89	26.45
9-Sep-21	7752	0.00	4.06	26.83
10-Sep-21	7988	0.00	4.18	27.37
11-Sep-21	8006	0.00	4.19	27.81
12-Sep-21	7740	0.00	4.05	28.03
13-Sep-21	7782	0.00	4.07	28.30
14-Sep-21	7672	0.00	4.02	28.46
15-Sep-21	7659	0.00	4.01	28.58
16-Sep-21	7384	0.00	3.87	28.39
17-Sep-21	7261	0.00	3.80	28.01
18-Sep-21	7422	0.00	3.89	27.71
19-Sep-21	7867	0.00	4.12	27.77
20-Sep-21	8061	0.00	4.22	27.92
21-Sep-21	8254	0.00	4.32	28.22
22-Sep-21	8350	0.00	4.37	28.59
23-Sep-21	8488	0.00	4.44	29.16
24-Sep-21	8564	0.00	4.48	29.85
25-Sep-21	8082	0.00	4.23	30.19
26-Sep-21	7876	0.00	4.12	30.20
27-Sep-21	7921	0.00	4.15	30.12
28-Sep-21	7735	0.00	4.05	29.85
29-Sep-21	7789	0.00	4.08	29.56
30-Sep-21	7801	0.00	4.08	29.20	7672	8564	6883	124.51
1-Oct-21	7699	0.00	4.03	28.74
2-Oct-21	7869	0.00	4.12	28.63
3-Oct-21	7764	0.00	4.06	28.57
4-Oct-21	7672	0.00	4.02	28.44
5-Oct-21	7811	0.00	4.09	28.48
6-Oct-21	7511	0.00	3.93	28.34
7-Oct-21	7086	0.00	3.71	27.96
8-Oct-21	6775	0.00	3.55	27.48
9-Oct-21	6644	0.00	3.48	26.84
10-Oct-21	6895	0.00	3.61	26.38
11-Oct-21	7129	0.00	3.73	26.10
12-Oct-21	7225	0.00	3.78	25.79
13-Oct-21	7555	0.00	3.96	25.82
14-Oct-21	7865	0.00	4.12	26.22
15-Oct-21	8176	0.00	4.28	26.96
16-Oct-21	8186	0.00	4.29	27.76
17-Oct-21	8070	0.00	4.22	28.38
18-Oct-21	7685	0.00	4.02	28.67
19-Oct-21	7594	0.00	3.98	28.86
20-Oct-21	7564	0.00	3.96	28.87
21-Oct-21	7699	0.00	4.03	28.78
22-Oct-21	7794	0.00	4.08	28.58
23-Oct-21	7703	0.00	4.03	28.33
24-Oct-21	7567	0.00	3.96	28.07
25-Oct-21	8568	0.00	4.49	28.53
26-Oct-21	8589	0.00	4.50	29.05
27-Oct-21	8959	0.00	4.69	29.78
28-Oct-21	9040	0.00	4.73	30.48
29-Oct-21	8874	0.00	4.65	31.05
30-Oct-21	8797	0.00	4.61	31.62
31-Oct-21	8739	0.00	4.58	32.23	7842	9040	6644	127.28
1-Nov-21	8457	0.00	4.43	32.17
2-Nov-21	8404	0.00	4.40	32.08
3-Nov-21	8154	0.00	4.27	31.66
4-Nov-21	8095	0.00	4.24	31.16
5-Nov-21	8712	0.00	4.56	31.08
6-Nov-21	8780	0.00	4.60	31.07
7-Nov-21	8878	0.00	4.65	31.14
8-Nov-21	8737	0.00	4.57	31.29
9-Nov-21	8620	0.00	4.51	31.40
10-Nov-21	8620	0.00	4.51	31.64
11-Nov-21	8797	0.00	4.61	32.01
12-Nov-21	8685	0.00	4.55	32.00
13-Nov-21	9109	0.00	4.77	32.17
14-Nov-21	9360	0.00	4.90	32.42
15-Nov-21	9612	0.00	5.03	32.88
16-Nov-21	9863	0.00	5.16	33.53
17-Nov-21	9869	0.00	5.17	34.18
18-Nov-21	9847	0.00	5.16	34.73
19-Nov-21	9750	0.00	5.10	35.29
20-Nov-21	9457	0.00	4.95	35.47
21-Nov-21	9155	0.00	4.79	35.37
22-Nov-21	9034	0.00	4.73	35.06
23-Nov-21	8605	0.00	4.51	34.41
24-Nov-21	8117	0.00	4.25	33.49
25-Nov-21	7708	0.00	4.04	32.37
26-Nov-21	7531	0.00	3.94	31.21
27-Nov-21	7607	0.00	3.98	30.24
28-Nov-21	7729	0.00	4.05	29.49
29-Nov-21	7666	0.00	4.01	28.77
30-Nov-21	7911	0.00	4.14	28.41	8697	9869	7531	141.15
1-Dec-21	8135	0.00	4.26	28.42
2-Dec-21	8450	0.00	4.42	28.81
3-Dec-21	8606	0.00	4.51	29.37
4-Dec-21	8492	0.00	4.45	29.84
5-Dec-21	8348	0.00	4.37	30.16
6-Dec-21	9078	0.00	4.75	30.90
7-Dec-21	9426	0.00	4.94	31.69
8-Dec-21	9775	0.00	5.12	32.55
9-Dec-21	10017	0.00	5.24	33.37
10-Dec-21	10169	0.00	5.32	34.19
11-Dec-21	10343	0.00	5.41	35.16
12-Dec-21	10000	0.00	5.24	36.02
13-Dec-21	9303	0.00	4.87	36.14
14-Dec-21	8933	0.00	4.68	35.88
15-Dec-21	8552	0.00	4.48	35.24
16-Dec-21	8287	0.00	4.34	34.34
17-Dec-21	8428	0.00	4.41	33.43
18-Dec-21	8170	0.00	4.28	32.29
19-Dec-21	8187	0.00	4.29	31.34
20-Dec-21	8269	0.00	4.33	30.80
21-Dec-21	8333	0.00	4.36	30.48
22-Dec-21	8411	0.00	4.40	30.41
23-Dec-21	8439	0.00	4.42	30.49
24-Dec-21	8066	0.00	4.22	30.30
25-Dec-21	8036	0.00	4.21	30.23
26-Dec-21	8269	0.00	4.33	30.27
27-Dec-21	8502	0.00	4.45	30.39
28-Dec-21	8749	0.00	4.58	30.61
29-Dec-21	8638	0.00	4.52	30.73
30-Dec-21	8431	0.00	4.41	30.73
31-Dec-21	8335	0.00	4.36	30.87	8748	10343	8036	141.97
1-Jan-22	8442	0.00	4.42	31.08
2-Jan-22	8285	0.00	4.34	31.09
3-Jan-22	8095	0.00	4.24	30.88
4-Jan-22	7711	0.00	4.04	30.33
5-Jan-22	7510	0.00	3.93	29.74
6-Jan-22	7568	0.00	3.96	29.29
7-Jan-22	7904	0.00	4.14	29.06
8-Jan-22	7741	0.00	4.05	28.70
9-Jan-22	7491	0.00	3.92	28.28
10-Jan-22	7321	0.00	3.83	27.88
11-Jan-22	8503	0.00	4.45	28.29
12-Jan-22	9192	0.00	4.81	29.17
13-Jan-22	9185	0.00	4.81	30.02
14-Jan-22	8705	0.00	4.56	30.44
15-Jan-22	8538	0.00	4.47	30.86
16-Jan-22	8864	0.00	4.64	31.57
17-Jan-22	8438	0.00	4.42	32.16
18-Jan-22	7399	0.00	3.87	31.58
19-Jan-22	7431	0.00	3.89	30.66
20-Jan-22	7291	0.00	3.82	29.67
21-Jan-22	7734	0.00	4.05	29.16
22-Jan-22	8177	0.00	4.28	28.97
23-Jan-22	8047	0.00	4.21	28.54
24-Jan-22	8211	0.00	4.30	28.42
25-Jan-22	7968	0.00	4.17	28.72
26-Jan-22	7588	0.00	3.97	28.80
27-Jan-22	7490	0.00	3.92	28.91
28-Jan-22	7239	0.00	3.79	28.65
29-Jan-22	6675	0.00	3.49	27.86
30-Jan-22	6457	0.00	3.38	27.03
31-Jan-22	6403	0.00	3.35	26.08	7858	9192	6403	127.54
1-Feb-22	6793	0.00	3.56	25.47
2-Feb-22	7315	0.00	3.83	25.32
3-Feb-22	7428	0.00	3.89	25.29
4-Feb-22	7428	0.00	3.89	25.39
5-Feb-22	7428	0.00	3.89	25.78
6-Feb-22	7428	0.00	3.89	26.29
7-Feb-22	7274	0.00	3.81	26.75
8-Feb-22	7199	0.00	3.77	26.96
9-Feb-22	6772	0.00	3.55	26.68
10-Feb-22	6697	0.00	3.51	26.30
11-Feb-22	6583	0.00	3.45	25.85
12-Feb-22	6802	0.00	3.56	25.52
13-Feb-22	7020	0.00	3.68	25.31
14-Feb-22	7301	0.00	3.82	25.33
15-Feb-22	7304	0.00	3.82	25.38
16-Feb-22	7544	0.00	3.95	25.78
17-Feb-22	7265	0.00	3.80	26.08
18-Feb-22	7235	0.00	3.79	26.42
19-Feb-22	7142	0.00	3.74	26.60
20-Feb-22	7022	0.00	3.68	26.60
21-Feb-22	6901	0.00	3.61	26.39
22-Feb-22	6955	0.00	3.64	26.21
23-Feb-22	7168	0.00	3.75	26.01
24-Feb-22	7550	0.00	3.95	26.16
25-Feb-22	7356	0.00	3.85	26.23
26-Feb-22	7432	0.00	3.89	26.38
27-Feb-22	7536	0.00	3.95	26.65
28-Feb-22	7351	0.00	3.85	26.88	7121	7550	6403	115.58
1-Mar-22	7165	0.00	3.75	26.99
2-Mar-22	6821	0.00	3.57	26.81
3-Mar-22	6507	0.00	3.41	26.27
4-Mar-22	6517	0.00	3.41	25.83
5-Mar-22	6217	0.00	3.25	25.19
6-Mar-22	5878	0.00	3.08	24.32
7-Mar-22	5829	0.00	3.05	23.53
8-Mar-22	6083	0.00	3.18	22.96
9-Mar-22	6576	0.00	3.44	22.83
10-Mar-22	7038	0.00	3.68	23.11
11-Mar-22	7161	0.00	3.75	23.45
12-Mar-22	7327	0.00	3.84	24.03
13-Mar-22	7626	0.00	3.99	24.94
14-Mar-22	8044	0.00	4.21	26.10
15-Mar-22	7963	0.00	4.17	27.09
16-Mar-22	7881	0.00	4.13	27.77
17-Mar-22	7420	0.00	3.88	27.97
18-Mar-22	7432	0.00	3.89	28.11
19-Mar-22	7427	0.00	3.89	28.16
20-Mar-22	7344	0.00	3.85	28.02
21-Mar-22	7286	0.00	3.81	27.62
22-Mar-22	7207	0.00	3.77	27.22
23-Mar-22	6891	0.00	3.61	26.70
24-Mar-22	6846	0.00	3.58	26.40
25-Mar-22	6860	0.00	3.59	26.10
26-Mar-22	6928	0.00	3.63	25.84
27-Mar-22	6714	0.00	3.52	25.51
28-Mar-22	6501	0.00	3.40	25.10
29-Mar-22	6566	0.00	3.44	24.77
30-Mar-22	6419	0.00	3.36	24.52
31-Mar-22	6413	0.00	3.36	24.29	6932	8044	5829	112.50
1-Apr-22	6348	0.00	3.32	24.03
2-Apr-22	6212	0.00	3.25	23.65
3-Apr-22	6356	0.00	3.33	23.46
4-Apr-22	6602	0.00	3.46	23.52
5-Apr-22	6602	0.00	3.46	23.54
6-Apr-22	6905	0.00	3.61	23.79
7-Apr-22	6950	0.00	3.64	24.07
8-Apr-22	7217	0.00	3.78	24.53
9-Apr-22	7513	0.00	3.93	25.21
10-Apr-22	7551	0.00	3.95	25.83
11-Apr-22	7617	0.00	3.99	26.36
12-Apr-22	7708	0.00	4.04	26.94
13-Apr-22	7549	0.00	3.95	27.28
14-Apr-22	7579	0.00	3.97	27.61
15-Apr-22	6892	0.00	3.61	27.44
16-Apr-22	6701	0.00	3.51	27.01
17-Apr-22	6872	0.00	3.60	26.66
18-Apr-22	6850	0.00	3.59	26.26
19-Apr-22	6604	0.00	3.46	25.68
20-Apr-22	6069	0.00	3.18	24.90
21-Apr-22	5516	0.00	2.89	23.82
22-Apr-22	5567	0.00	2.91	23.13
23-Apr-22	5134	0.00	2.69	22.31
24-Apr-22	4727	0.00	2.47	21.19
25-Apr-22	4882	0.00	2.56	20.16
26-Apr-22	5509	0.00	2.88	19.58
27-Apr-22	5959	0.00	3.12	19.53
28-Apr-22	6891	0.00	3.61	20.25
29-Apr-22	7385	0.00	3.87	21.20
30-Apr-22	7985	0.00	4.18	22.69	6602	7985	4727	107.15
1-May-22	8012	0.00	4.19	24.41
2-May-22	8053	0.00	4.22	26.07
3-May-22	7925	0.00	4.15	27.33
4-May-22	7953	0.00	4.16	28.38
5-May-22	8017	0.00	4.20	28.97
6-May-22	7859	0.00	4.11	29.22
7-May-22	7754	0.00	4.06	29.10
8-May-22	7788	0.00	4.08	28.98
9-May-22	7857	0.00	4.11	28.88
10-May-22	7813	0.00	4.09	28.82
11-May-22	7496	0.00	3.92	28.58
12-May-22	7139	0.00	3.74	28.12
13-May-22	7145	0.00	3.74	27.74
14-May-22	7398	0.00	3.87	27.56
15-May-22	7387	0.00	3.87	27.35
16-May-22	7192	0.00	3.77	27.00
17-May-22	7196	0.00	3.77	26.68
18-May-22	6963	0.00	3.65	26.40
19-May-22	7087	0.00	3.71	26.37
20-May-22	7340	0.00	3.84	26.47
21-May-22	7462	0.00	3.91	26.50
22-May-22	7585	0.00	3.97	26.61
23-May-22	7892	0.00	4.13	26.97
24-May-22	8068	0.00	4.22	27.43
25-May-22	8684	0.00	4.55	28.33
26-May-22	8458	0.00	4.43	29.05
27-May-22	8478	0.00	4.44	29.65
28-May-22	8398	0.00	4.40	30.14
29-May-22	8440	0.00	4.42	30.58
30-May-22	8481	0.00	4.44	30.89
31-May-22	8634	0.00	4.52	31.19	7805	8684	6963	126.67
1-Jun-22	8568	0.00	4.49	31.13
2-Jun-22	8671	0.00	4.54	31.24
3-Jun-22	8290	0.00	4.34	31.14
4-Jun-22	8073	0.00	4.23	30.97
5-Jun-22	7735	0.00	4.05	30.60
6-Jun-22	7435	0.00	3.89	30.05
7-Jun-22	7136	0.00	3.74	29.27
8-Jun-22	7055	0.00	3.69	28.48
9-Jun-22	6998	0.00	3.66	27.60
10-Jun-22	7225	0.00	3.78	27.04
11-Jun-22	7430	0.00	3.89	26.71
12-Jun-22	7505	0.00	3.93	26.59
13-Jun-22	7322	0.00	3.83	26.53
14-Jun-22	7143	0.00	3.74	26.53
15-Jun-22	6756	0.00	3.54	26.38
16-Jun-22	6248	0.00	3.27	25.98
17-Jun-22	5891	0.00	3.08	25.28
18-Jun-22	5424	0.00	2.84	24.23
19-Jun-22	5258	0.00	2.75	23.06
20-Jun-22	5108	0.00	2.67	21.90
21-Jun-22	5675	0.00	2.97	21.13
22-Jun-22	6187	0.00	3.24	20.83
23-Jun-22	7268	0.00	3.81	21.37
24-Jun-22	7666	0.00	4.01	22.30
25-Jun-22	8177	0.00	4.28	23.74
26-Jun-22	9484	0.00	4.97	25.95
27-Jun-22	9396	0.00	4.92	28.19
28-Jun-22	9333	0.00	4.89	30.11
29-Jun-22	9999	0.00	5.24	32.11
30-Jun-22	9397	0.00	4.92	33.22	7500	9999	5108	121.72
1-Jul-22	9397	0.00	4.92	34.13
2-Jul-22	9035	0.00	4.73	34.57
3-Jul-22	8241	0.00	4.31	33.92
4-Jul-22	7944	0.00	4.16	33.16
5-Jul-22	7944	0.00	4.16	32.44
6-Jul-22	7378	0.00	3.86	31.06
7-Jul-22	6482	0.00	3.39	29.54
8-Jul-22	6900	0.00	3.61	28.23
9-Jul-22	6547	0.00	3.43	26.93
10-Jul-22	6777	0.00	3.55	26.16
11-Jul-22	7255	0.00	3.80	25.80
12-Jul-22	7195	0.00	3.77	25.41
13-Jul-22	7574	0.00	3.97	25.51
14-Jul-22	8072	0.00	4.23	26.34
15-Jul-22	7823	0.00	4.10	26.83
16-Jul-22	7823	0.00	4.10	27.50
17-Jul-22	7823	0.00	4.10	28.04
18-Jul-22	6956	0.00	3.64	27.89
19-Jul-22		0.00	0.00	24.12
20-Jul-22		0.00	0.00	20.15
21-Jul-22		0.00	0.00	15.93
22-Jul-22		0.00	0.00	11.83
23-Jul-22	7509	0.00	3.93	11.67
24-Jul-22	8409	0.00	4.40	11.98
25-Jul-22	8409	0.00	4.40	12.74
26-Jul-22	8409	0.00	4.40	17.14
27-Jul-22	8409	0.00	4.40	21.54
28-Jul-22	8409	0.00	4.40	25.94
29-Jul-22	8150	0.00	4.27	30.21
30-Jul-22	7366	0.00	3.86	30.14
31-Jul-22	6431	0.00	3.37	29.10	7838	9397	6482	110.80
1-Aug-22	6431	0.00	3.37	28.07
2-Aug-22	6806	0.00	3.56	27.23
3-Aug-22	7174	0.00	3.76	26.58
4-Aug-22	7174	0.00	3.76	25.93
5-Aug-22	7060	0.00	3.70	25.36
6-Aug-22	7694	0.00	4.03	25.53
7-Aug-22	8289	0.00	4.34	26.51
8-Aug-22	8175	0.00	4.28	27.42
9-Aug-22	7865	0.00	4.12	27.97
10-Aug-22	7473	0.00	3.91	28.13
11-Aug-22	7473	0.00	3.91	28.29
12-Aug-22	7473	0.00	3.91	28.50
13-Aug-22	7473	0.00	3.91	28.39
14-Aug-22	7315	0.00	3.83	27.88
15-Aug-22	6999	0.00	3.66	27.26
16-Aug-22	6999	0.00	3.66	26.81
17-Aug-22	6999	0.00	3.66	26.56
18-Aug-22	6999	0.00	3.66	26.31
19-Aug-22	6999	0.00	3.66	26.06
20-Aug-22	6999	0.00	3.66	25.82
21-Aug-22	6999	0.00	3.66	25.65
22-Aug-22	6999	0.00	3.66	25.65
23-Aug-22	6999	0.00	3.66	25.65
24-Aug-22	6999	0.00	3.66	25.65
25-Aug-22	6933	0.00	3.63	25.62
26-Aug-22	7536	0.00	3.95	25.90
27-Aug-22	7536	0.00	3.95	26.18
28-Aug-22	7715	0.00	4.04	26.55
29-Aug-22	8073	0.00	4.23	27.11
30-Aug-22	8073	0.00	4.23	27.68
31-Aug-22	8073	0.00	4.23	28.24	7348	8289	6431	119.26
1-Sep-22	7539	0.00	3.95	28.56
2-Sep-22	5734	0.00	3.00	27.61
3-Sep-22	5734	0.00	3.00	26.67
4-Sep-22	5734	0.00	3.00	25.63
5-Sep-22	5495	0.00	2.88	24.28
6-Sep-22	6323	0.00	3.31	23.37
7-Sep-22	6527	0.00	3.42	22.56
8-Sep-22	7084	0.00	3.71	22.32
9-Sep-22	6933	0.00	3.63	22.95
10-Sep-22	7175	0.00	3.76	23.70
11-Sep-22	7469	0.00	3.91	24.61
12-Sep-22	7838	0.00	4.10	25.84
13-Sep-22	7810	0.00	4.09	26.61
14-Sep-22	7959	0.00	4.17	27.36
15-Sep-22	8275	0.00	4.33	27.99
16-Sep-22	8762	0.00	4.59	28.95
17-Sep-22	8177	0.00	4.28	29.47
18-Sep-22	7825	0.00	4.10	29.66
19-Sep-22	7825	0.00	4.10	29.65
20-Sep-22	7825	0.00	4.10	29.66
21-Sep-22	7796	0.00	4.08	29.57
22-Sep-22	6050	0.00	3.17	28.41
23-Sep-22	6050	0.00	3.17	26.99
24-Sep-22		0.00	0.00	22.71
25-Sep-22	7821	0.00	4.09	22.71
26-Sep-22	8455	0.00	4.43	23.04
27-Sep-22	8358	0.00	4.38	23.31
28-Sep-22	7904	0.00	4.14	23.37
29-Sep-22	7904	0.00	4.14	24.34
30-Sep-22	7904	0.00	4.14	25.31	7345	8762	5495	115.37
1-Oct-22	7545	0.00	3.95	29.26
2-Oct-22	7348	0.00	3.85	29.01
3-Oct-22	7412	0.00	3.88	28.47
4-Oct-22	7225	0.00	3.78	27.87
5-Oct-22	7452	0.00	3.90	27.64
6-Oct-22	7452	0.00	3.90	27.40
7-Oct-22	7452	0.00	3.90	27.16
8-Oct-22	8124	0.00	4.25	27.47
9-Oct-22	9412	0.00	4.93	28.55
10-Oct-22	5667	0.00	2.97	27.63
11-Oct-22	6245	0.00	3.27	27.12
12-Oct-22	6772	0.00	3.55	26.76
13-Oct-22	6509	0.00	3.41	26.27
14-Oct-22	6528	0.00	3.42	25.79
15-Oct-22	6528	0.00	3.42	24.95
16-Oct-22	6528	0.00	3.42	23.44
17-Oct-22	6884	0.00	3.60	24.08
18-Oct-22	6490	0.00	3.40	24.21
19-Oct-22	6156	0.00	3.22	23.89
20-Oct-22	6302	0.00	3.30	23.78
21-Oct-22	6150	0.00	3.22	23.58
22-Oct-22	6150	0.00	3.22	23.38
23-Oct-22	6150	0.00	3.22	23.18
24-Oct-22	5976	0.00	3.13	22.71
25-Oct-22	7079	0.00	3.71	23.02
26-Oct-22	7079	0.00	3.71	23.50
27-Oct-22	7079	0.00	3.71	23.91
28-Oct-22	6969	0.00	3.65	24.34
29-Oct-22	6969	0.00	3.65	24.76
30-Oct-22	6969	0.00	3.65	25.19
31-Oct-22	6903	0.00	3.61	25.68	6887	9412	5667	111.78
1-Nov-22	6749	0.00	3.53	25.51
2-Nov-22	6749	0.00	3.53	25.33
3-Nov-22	6749	0.00	3.53	25.16
4-Nov-22		0.00	0.00	21.51
5-Nov-22		0.00	0.00	17.86
6-Nov-22		0.00	0.00	14.21
7-Nov-22		0.00	0.00	10.60
8-Nov-22		0.00	0.00	7.07
9-Nov-22		0.00	0.00	3.53
10-Nov-22		0.00	0.00	0.00
11-Nov-22		0.00	0.00	0.00
12-Nov-22		0.00	0.00	0.00
13-Nov-22	8113	0.00	4.25	4.25
14-Nov-22	8113	0.00	4.25	8.50
15-Nov-22	8113	0.00	4.25	12.74
16-Nov-22	8113	0.00	4.25	16.99
17-Nov-22	8113	0.00	4.25	21.24
18-Nov-22	8487	0.00	4.44	25.68
19-Nov-22	7960	0.00	4.17	29.85
20-Nov-22	8239	0.00	4.31	29.91
21-Nov-22	8239	0.00	4.31	29.98
22-Nov-22	8239	0.00	4.31	30.05
23-Nov-22	8737	0.00	4.57	30.37
24-Nov-22	8628	0.00	4.52	30.64
25-Nov-22	8569	0.00	4.49	30.68
26-Nov-22	9124	0.00	4.78	31.29
27-Nov-22	9191	0.00	4.81	31.79
28-Nov-22	9191	0.00	4.81	32.29
29-Nov-22	9191	0.00	4.81	32.79
30-Nov-22	8671	0.00	4.54	32.76	8190	9191	6749	94.33
1-Dec-22	9151	0.00	4.79	33.03
2-Dec-22	9151	0.00	4.79	33.33
3-Dec-22	9151	0.00	4.79	33.35
4-Dec-22		0.00	0.00	28.54
5-Dec-22		0.00	0.00	23.72
6-Dec-22		0.00	0.00	18.91
7-Dec-22	13611	0.82	7.13	21.50
8-Dec-22	13611	1.64	7.13	23.83
9-Dec-22	13611	2.46	7.13	26.17
10-Dec-22	13611	3.27	7.13	28.50
11-Dec-22	13611	4.09	7.13	35.63
12-Dec-22	13611	4.91	7.13	42.75
13-Dec-22	13611	5.73	7.13	49.88
14-Dec-22		5.73	0.00	42.75										0.98
15-Dec-22	8199	0.00	4.29	39.92
16-Dec-22	8199	0.00	4.29	37.09
17-Dec-22	8199	0.00	4.29	34.26
18-Dec-22	8199	0.00	4.29	31.42
19-Dec-22	8199	0.00	4.29	28.59
20-Dec-22	10235	0.00	5.36	26.82
21-Dec-22	10235	0.00	5.36	32.18
22-Dec-22	12271	5.85	6.42	34.31
23-Dec-22	12271	5.96	6.42	36.44
24-Dec-22	12271	6.08	6.42	38.58
25-Dec-22	12271	6.20	6.42	40.71
26-Dec-22	12271	6.31	6.42	42.84
27-Dec-22		6.31	0.00	37.48
28-Dec-22		6.31	0.00	32.12
29-Dec-22		6.31	0.00	25.70
30-Dec-22		6.31	0.00	19.27										1.08
31-Dec-22	7818	0.00	3.16	16.01	11016	13611	7818	131.72
1-Jan-23	7818	0.00	4.09	13.68
2-Jan-23	7818	0.00	4.09	11.35
3-Jan-23	7818	0.00	4.09	15.44
4-Jan-23	7818	0.00	4.09	19.53
5-Jan-23	7818	0.00	4.09	23.62
6-Jan-23	7818	0.00	4.09	2235.92
7-Jan-23	7444	0.00	3.90	28.45
8-Jan-23	7444	0.00	3.90	28.26
9-Jan-23	7444	0.00	3.90	28.06
10-Jan-23	5904	0.00	3.09	27.06
11-Jan-23	6015	0.00	3.15	26.12
12-Jan-23	6015	0.00	3.15	25.17
13-Jan-23	6385	0.00	3.34	24.42
14-Jan-23	6400	0.00	3.35	23.88
15-Jan-23	6863	0.00	3.59	23.57
16-Jan-23	6732	0.00	3.52	23.20
17-Jan-23	7205	0.00	3.77	23.88
18-Jan-23	7447	0.00	3.90	24.63
19-Jan-23	7447	0.00	3.90	25.38
20-Jan-23	7431	0.00	3.89	25.93
21-Jan-23	7395	0.00	3.87	26.45
22-Jan-23	6076	0.00	3.18	26.04
23-Jan-23	9567	0.00	5.01	27.52
24-Jan-23	9567	0.00	5.01	28.76
25-Jan-23	9567	0.00	5.01	29.87
26-Jan-23	9567	0.00	5.01	30.98
27-Jan-23	9567	0.00	5.01	32.10
28-Jan-23	9567	0.00	5.01	33.23
29-Jan-23	9567	0.00	5.01	35.06
30-Jan-23		0.00	0.00	30.05
31-Jan-23		0.00	0.00	25.04	7708	9567	5904	117.02
1-Feb-23	8538	0.00	4.47	24.50
2-Feb-23	8538	0.00	4.47	23.97
3-Feb-23	8538	0.00	4.47	23.43
4-Feb-23	8538	0.00	4.47	22.89
5-Feb-23	8538	0.00	4.47	22.35
6-Feb-23	8538	0.00	4.47	26.82
7-Feb-23	8538	0.00	4.47	31.29
8-Feb-23		0.00	0.00	26.82
9-Feb-23		0.00	0.00	22.35
10-Feb-23		0.00	0.00	17.88
11-Feb-23		0.00	0.00	13.41
12-Feb-23		0.00	0.00	8.94
13-Feb-23		0.00	0.00	4.47
14-Feb-23		0.00	0.00	0.00
15-Feb-23		0.00	0.00	0.00
16-Feb-23		0.00	0.00	0.00
17-Feb-23	5988	0.00	3.13	3.13
18-Feb-23	5988	0.00	3.13	6.27
19-Feb-23	5988	0.00	3.13	9.40
20-Feb-23	5988	0.00	3.13	12.54
21-Feb-23	5988	0.00	3.13	15.67
22-Feb-23	5988	0.00	3.13	18.81
23-Feb-23	7563	0.00	3.96	22.77
24-Feb-23	8778	0.00	4.60	24.23
25-Feb-23	8778	0.00	4.60	25.69
26-Feb-23	8778	0.00	4.60	27.15
27-Feb-23	8777	0.00	4.60	28.61
28-Feb-23	8318	0.00	4.35	29.83	7720	8778	5988	76.80
1-Mar-23	8318	0.00	4.35	31.05
2-Mar-23	8045	0.00	4.21	31.30
3-Mar-23	7604	0.00	3.98	30.69
4-Mar-23	7091	0.00	3.71	29.81
5-Mar-23	6903	0.00	3.61	28.82
6-Mar-23	6434	0.00	3.37	27.60
7-Mar-23	6511	0.00	3.41	26.65
8-Mar-23	6750	0.00	3.53	25.83
9-Mar-23	6750	0.00	3.53	25.15
10-Mar-23	6775	0.00	3.55	24.72
11-Mar-23	6772	0.00	3.55	24.55
12-Mar-23	6915	0.00	3.62	24.56
13-Mar-23	6915	0.00	3.62	24.81
14-Mar-23	6831	0.00	3.58	24.98
15-Mar-23	6540	0.00	3.42	24.87
16-Mar-23	6540	0.00	3.42	24.76
17-Mar-23	6199	0.00	3.25	24.46
18-Mar-23	6862	0.00	3.59	24.50
19-Mar-23	6920	0.00	3.62	24.51
20-Mar-23	6733	0.00	3.53	24.41
21-Mar-23	6504	0.00	3.41	24.24
22-Mar-23	6504	0.00	3.41	24.22
23-Mar-23	6504	0.00	3.41	24.20
24-Mar-23	7316	0.00	3.83	24.79
25-Mar-23	7316	0.00	3.83	25.02
26-Mar-23	7447	0.00	3.90	25.30
27-Mar-23	7898	0.00	4.13	25.91
28-Mar-23	9380	0.00	4.91	27.41
29-Mar-23	9380	0.00	4.91	28.92
30-Mar-23	9380	0.00	4.91	30.43
31-Mar-23	9009	0.00	4.72	31.31	7260	9380	6199	117.82
1-Apr-23	9009	0.00	4.72	32.20
2-Apr-23	9009	0.00	4.72	33.02
3-Apr-23	9009	0.00	4.72	33.60
4-Apr-23		0.00	0.00	28.69
5-Apr-23		0.00	0.00	23.78
6-Apr-23	6411	0.00	3.36	22.22
7-Apr-23	6411	0.00	3.36	20.86
8-Apr-23	6411	0.00	3.36	19.50
9-Apr-23	6411	0.00	3.36	18.14
10-Apr-23	6997	0.00	3.66	17.09
11-Apr-23	6997	0.00	3.66	20.75
12-Apr-23	6997	0.00	3.66	24.42
13-Apr-23	7940	0.00	4.16	25.22
14-Apr-23	8153	0.00	4.27	26.13
15-Apr-23	7799	0.00	4.08	26.85
16-Apr-23	7799	0.00	4.08	27.58
17-Apr-23	7871	0.00	4.12	28.04
18-Apr-23	7871	0.00	4.12	28.50
19-Apr-23	7871	0.00	4.12	28.95
20-Apr-23	7658	0.00	4.01	28.81
21-Apr-23	6736	0.00	3.53	28.06
22-Apr-23	5317	0.00	2.78	26.76
23-Apr-23	5317	0.00	2.78	25.46
24-Apr-23	5317	0.00	2.78	24.13
25-Apr-23	5317	0.00	2.78	22.79
26-Apr-23	5317	0.00	2.78	21.45
27-Apr-23	5175	0.00	2.71	20.15
28-Apr-23	5322	0.00	2.79	19.41
29-Apr-23	5396	0.00	2.83	19.45
30-Apr-23	5396	0.00	2.83	19.50	6830	9009	5175	100.12
1-May-23	5396	0.00	2.83	19.54
2-May-23	6785	0.00	3.55	20.31
3-May-23	6785	0.00	3.55	21.07
4-May-23	8036	0.00	4.21	22.57
5-May-23	8843	0.00	4.63	24.42
6-May-23	10495	0.00	5.49	27.09
7-May-23	10495	0.00	5.49	29.75
8-May-23	8326	0.00	4.36	31.29
9-May-23	7013	0.00	3.67	31.41
10-May-23	7013	0.00	3.67	31.53
11-May-23	3987	0.00	2.09	29.41
12-May-23	3987	0.00	2.09	26.87
13-May-23	3987	0.00	2.09	23.46
14-May-23	3987	0.00	2.09	20.05
15-May-23	7635	0.00	4.00	19.69
16-May-23	8501	0.00	4.45	20.47
17-May-23	8501	0.00	4.45	21.25
18-May-23	8501	0.00	4.45	23.61
19-May-23	8501	0.00	4.45	25.97
20-May-23	8501	0.00	4.45	28.34
21-May-23	8501	0.00	4.45	30.70
22-May-23	8041	0.00	4.21	30.91
23-May-23	5386	0.00	2.82	29.28
24-May-23	5810	0.00	3.04	27.87
25-May-23	6597	0.00	3.45	26.88
26-May-23	6597	0.00	3.45	25.88
27-May-23	6597	0.00	3.45	24.88
28-May-23	6650	0.00	3.48	23.92
29-May-23	7098	0.00	3.72	23.42
30-May-23	7858	0.00	4.11	24.72
31-May-23	7698	0.00	4.03	25.70	7165	10495	3987	116.28
1-Jun-23	7278	0.00	3.81	26.06
2-Jun-23	7278	0.00	3.81	26.42
3-Jun-23	7278	0.00	3.81	26.77
4-Jun-23	6997	0.00	3.66	26.95
5-Jun-23	6018	0.00	3.15	26.39
6-Jun-23	6018	0.00	3.15	25.43
7-Jun-23	6018	0.00	3.15	24.55
8-Jun-23	6018	0.00	3.15	23.89
9-Jun-23	6133	0.00	3.21	23.29
10-Jun-23	6775	0.00	3.55	23.02
11-Jun-23	6660	0.00	3.49	22.85
12-Jun-23	6787	0.00	3.55	23.25
13-Jun-23	6626	0.00	3.47	23.57
14-Jun-23	6987	0.00	3.66	24.08
15-Jun-23	6966	0.00	3.65	24.57
16-Jun-23	7116	0.00	3.73	25.09
17-Jun-23	7183	0.00	3.76	25.30
18-Jun-23	7435	0.00	3.89	25.71
19-Jun-23	7488	0.00	3.92	26.07
20-Jun-23	7865	0.00	4.12	26.72
21-Jun-23	7556	0.00	3.96	27.02
22-Jun-23	7913	0.00	4.14	27.52
23-Jun-23	7232	0.00	3.79	27.58
24-Jun-23	4835	0.00	2.53	26.35
25-Jun-23	4835	0.00	2.53	24.99
26-Jun-23	6491	0.00	3.40	24.46
27-Jun-23	6491	0.00	3.40	23.74
28-Jun-23	6891	0.00	3.61	23.40
29-Jun-23	6891	0.00	3.61	22.86
30-Jun-23	7210	0.00	3.77	22.85	6776	7913	4835	106.42
1-Jul-23	8948	0.00	4.68	25.00
2-Jul-23	7803	0.00	4.09	26.56
3-Jul-23	6803	0.00	3.56	26.72
4-Jul-23	6803	0.00	3.56	26.88
5-Jul-23	5513	0.00	2.89	26.16
6-Jul-23	5513	0.00	2.89	25.44
7-Jul-23	6779	0.00	3.55	25.21
8-Jul-23	6407	0.00	3.35	23.88
9-Jul-23	6444	0.00	3.37	23.17
10-Jul-23	5672	0.00	2.97	22.58
11-Jul-23	5715	0.00	2.99	22.01
12-Jul-23	5715	0.00	2.99	22.12
13-Jul-23	5715	0.00	2.99	22.22
14-Jul-23	5855	0.00	3.07	21.74
15-Jul-23	5903	0.00	3.09	21.47
16-Jul-23	5996	0.00	3.14	21.24
17-Jul-23	7316	0.00	3.83	22.10
18-Jul-23	7124	0.00	3.73	22.84
19-Jul-23	7124	0.00	3.73	23.58
20-Jul-23	7124	0.00	3.73	24.31
21-Jul-23	5501	0.00	2.88	24.13
22-Jul-23	5501	0.00	2.88	23.92
23-Jul-23	5501	0.00	2.88	23.66
24-Jul-23	5514	0.00	2.89	22.72
25-Jul-23	5874	0.00	3.08	22.06
26-Jul-23	5307	0.00	2.78	21.11
27-Jul-23	5318	0.00	2.78	20.16
28-Jul-23	5318	0.00	2.78	20.07
29-Jul-23	5318	0.00	2.78	19.97
30-Jul-23	5318	0.00	2.78	19.88
31-Jul-23	5248	0.00	2.75	19.74	6129	8948	5248	99.47
1-Aug-23	5479	0.00	2.87	19.53
2-Aug-23	5882	0.00	3.08	19.83
3-Aug-23	6217	0.00	3.25	20.30
4-Aug-23	6217	0.00	3.25	20.77
5-Aug-23	6217	0.00	3.25	21.24
6-Aug-23	6217	0.00	3.25	21.71
7-Aug-23	6217	0.00	3.25	22.22
8-Aug-23	5867	0.00	3.07	22.42
9-Aug-23	5767	0.00	3.02	22.36
10-Aug-23	5180	0.00	2.71	21.82
11-Aug-23	5180	0.00	2.71	21.28
12-Aug-23	5655	0.00	2.96	20.98
13-Aug-23	5655	0.00	2.96	20.69
14-Aug-23	5655	0.00	2.96	20.40
15-Aug-23	5655	0.00	2.96	20.29
16-Aug-23	6131	0.00	3.21	20.48
17-Aug-23	5882	0.00	3.08	20.84
18-Aug-23	5709	0.00	2.99	21.12
19-Aug-23	5662	0.00	2.96	21.12
20-Aug-23	6075	0.00	3.18	21.34
21-Aug-23	5922	0.00	3.10	21.48
22-Aug-23	5922	0.00	3.10	21.62
23-Aug-23	5922	0.00	3.10	21.51
24-Aug-23	5747	0.00	3.01	21.44
25-Aug-23	5497	0.00	2.88	21.33
26-Aug-23	5374	0.00	2.81	21.18
27-Aug-23	4727	0.00	2.47	20.48
28-Aug-23	4977	0.00	2.61	19.98
29-Aug-23	5621	0.00	2.94	19.82
30-Aug-23	5562	0.00	2.91	19.63
31-Aug-23	5763	0.00	3.02	19.64	5727	6217	4727	92.96
1-Sep-23	6313	0.00	3.31	20.07
2-Sep-23	6429	0.00	3.37	20.62
3-Sep-23	6077	0.00	3.18	21.33
4-Sep-23	5798	0.00	3.04	21.76
5-Sep-23	5360	0.00	2.81	21.62
6-Sep-23	5418	0.00	2.84	21.55
7-Sep-23	5418	0.00	2.84	21.37
8-Sep-23	5418	0.00	2.84	20.90
9-Sep-23	4965	0.00	2.60	20.13
10-Sep-23	5113	0.00	2.68	19.63
11-Sep-23	5733	0.00	3.00	19.59
12-Sep-23	5729	0.00	3.00	19.79
13-Sep-23	5585	0.00	2.92	19.87
14-Sep-23	6109	0.00	3.20	20.24
15-Sep-23	6109	0.00	3.20	20.60
16-Sep-23	6109	0.00	3.20	21.20
17-Sep-23	6109	0.00	3.20	21.72
18-Sep-23	6095	0.00	3.19	21.91
19-Sep-23	5631	0.00	2.95	21.86
20-Sep-23	5798	0.00	3.04	21.97
21-Sep-23	6368	0.00	3.33	22.10
22-Sep-23	6368	0.00	3.33	22.24
23-Sep-23	6368	0.00	3.33	22.37
24-Sep-23	6368	0.00	3.33	22.51
25-Sep-23	6382	0.00	3.34	22.66
26-Sep-23	6438	0.00	3.37	23.08
27-Sep-23	6438	0.00	3.37	23.42
28-Sep-23	4961	0.00	2.60	22.68
29-Sep-23	4906	0.00	2.57	21.92
30-Sep-23	4906	0.00	2.57	21.15	5827	6438	4906	91.53
1-Oct-23	4906	0.00	2.57	20.39
2-Oct-23	4928	0.00	2.58	19.62
3-Oct-23	5266	0.00	2.76	19.01
4-Oct-23	5031	0.00	2.63	18.27
5-Oct-23	4894	0.00	2.56	18.24
6-Oct-23	4919	0.00	2.58	18.25
7-Oct-23	4919	0.00	2.58	18.25
8-Oct-23	4919	0.00	2.58	18.26
9-Oct-23	4572	0.00	2.39	18.07
10-Oct-23	4336	0.00	2.27	17.59
11-Oct-23	4889	0.00	2.56	17.51
12-Oct-23	4519	0.00	2.37	17.31
13-Oct-23	4519	0.00	2.37	17.11
14-Oct-23	4519	0.00	2.37	16.90
15-Oct-23	4649	0.00	2.43	16.76
16-Oct-23	5196	0.00	2.72	17.08
17-Oct-23	5196	0.00	2.72	17.53
18-Oct-23	5117	0.00	2.68	17.65
19-Oct-23	5872	0.00	3.07	18.36
20-Oct-23	5357	0.00	2.80	18.80
21-Oct-23	5230	0.00	2.74	19.17
22-Oct-23	5841	0.00	3.06	19.79
23-Oct-23	6346	0.00	3.32	20.40
24-Oct-23	6346	0.00	3.32	21.00
25-Oct-23	6365	0.00	3.33	21.65
26-Oct-23	5978	0.00	3.13	21.71
27-Oct-23	6212	0.00	3.25	22.16
28-Oct-23	6315	0.00	3.31	22.72
29-Oct-23	6418	0.00	3.36	23.03
30-Oct-23	5931	0.00	3.10	22.81
31-Oct-23	5849	0.00	3.06	22.55	5334	6418	4336	86.57
1-Nov-23	5570	0.00	2.92	22.13
2-Nov-23	5839	0.00	3.06	22.06
3-Nov-23	5854	0.00	3.06	21.87
4-Nov-23	5894	0.00	3.09	21.65
5-Nov-23	5479	0.00	2.87	21.16
6-Nov-23	5479	0.00	2.87	20.92
7-Nov-23	5535	0.00	2.90	20.76
8-Nov-23	5727	0.00	3.00	20.84
9-Nov-23	5750	0.00	3.01	20.79
10-Nov-23	5713	0.00	2.99	20.72
11-Nov-23	5718	0.00	2.99	20.63
12-Nov-23	6584	0.00	3.45	21.21
13-Nov-23	6187	0.00	3.24	21.58
14-Nov-23	6421	0.00	3.36	22.04
15-Nov-23	6421	0.00	3.36	22.40
16-Nov-23	5875	0.00	3.08	22.47
17-Nov-23	5875	0.00	3.08	22.55
18-Nov-23	5875	0.00	3.08	22.64
19-Nov-23	5086	0.00	2.66	21.85
20-Nov-23	4782	0.00	2.50	21.12
21-Nov-23	4782	0.00	2.50	20.26
22-Nov-23	4753	0.00	2.49	19.38
23-Nov-23	5121	0.00	2.68	18.99
24-Nov-23	5121	0.00	2.68	18.60
25-Nov-23	5699	0.00	2.98	18.50
26-Nov-23	6459	0.00	3.38	19.22
27-Nov-23	6459	0.00	3.38	20.10
28-Nov-23	6589	0.00	3.45	21.05
29-Nov-23	6746	0.00	3.53	22.09
30-Nov-23	7053	0.00	3.69	23.10	5815	7053	4753	91.33
1-Dec-23	7053	0.00	3.69	24.11
2-Dec-23	6606	0.00	3.46	24.59
3-Dec-23	5895	0.00	3.09	24.29
4-Dec-23	5895	0.00	3.09	24.00
5-Dec-23	5288	0.00	2.77	23.32
6-Dec-23	5069	0.00	2.65	22.44
7-Dec-23	5069	0.00	2.65	21.40
8-Dec-23	5069	0.00	2.65	20.36
9-Dec-23		0.00	0.00	16.90
10-Dec-23	8149	0.00	4.27	18.08
11-Dec-23	8149	0.00	4.27	19.26
12-Dec-23	8149	0.00	4.27	20.76
13-Dec-23	6773	0.00	3.55	21.65
14-Dec-23	6954	0.00	3.64	22.64
15-Dec-23	6954	0.00	3.64	23.63
16-Dec-23	6954	0.00	3.64	27.27
17-Dec-23	6356	0.00	3.33	26.33
18-Dec-23	5761	0.00	3.02	25.08
19-Dec-23	5761	0.00	3.02	23.83
20-Dec-23	5943	0.00	3.11	23.39
21-Dec-23	4571	0.00	2.39	22.15
22-Dec-23	4842	0.00	2.54	21.04
23-Dec-23	4842	0.00	2.54	19.93
24-Dec-23	4842	0.00	2.54	19.14
25-Dec-23	5114	0.00	2.68	18.80
26-Dec-23	7496	0.00	3.92	19.71
27-Dec-23	7496	0.00	3.92	20.52
28-Dec-23	7496	0.00	3.92	22.06
29-Dec-23	7744	0.00	4.05	23.58
30-Dec-23	7331	0.00	3.84	24.88
31-Dec-23	6538	0.00	3.42	25.77	6339	8149	4571	99.56
1-Jan-24	6435	0.00	3.37	26.46
2-Jan-24	5536	0.00	2.90	25.43
3-Jan-24	5542	0.00	2.90	24.41
4-Jan-24	5542	0.00	2.90	23.39
5-Jan-24	5528	0.00	2.89	22.23
6-Jan-24	5284	0.00	2.77	21.15
7-Jan-24	5848	0.00	3.06	20.79
8-Jan-24	6574	0.00	3.44	20.87
9-Jan-24	6897	0.00	3.61	21.58
10-Jan-24	7031	0.00	3.68	22.36
11-Jan-24	7031	0.00	3.68	23.14
12-Jan-24	7031	0.00	3.68	23.92
13-Jan-24	6982	0.00	3.66	24.81
14-Jan-24	6604	0.00	3.46	25.21
15-Jan-24	6245	0.00	3.27	25.04
16-Jan-24	6133	0.00	3.21	24.64
17-Jan-24	6015	0.00	3.15	24.11
18-Jan-24	5944	0.00	3.11	23.54
19-Jan-24	5944	0.00	3.11	22.97
20-Jan-24	5996	0.00	3.14	22.45
21-Jan-24	6165	0.00	3.23	22.22
22-Jan-24	6353	0.00	3.33	22.28
23-Jan-24	6401	0.00	3.35	22.42
24-Jan-24	6376	0.00	3.34	22.61
25-Jan-24	6389	0.00	3.34	22.84
26-Jan-24	6417	0.00	3.36	23.09
27-Jan-24	6326	0.00	3.31	23.26
28-Jan-24	6471	0.00	3.39	23.42
29-Jan-24	6235	0.00	3.26	23.36
30-Jan-24	5998	0.00	3.14	23.15
31-Jan-24	6098	0.00	3.19	23.00	6238	7031	5284	101.24
1-Feb-24	5982	0.00	3.13	22.79
2-Feb-24	5590	0.00	2.93	22.36
3-Feb-24	5251	0.00	2.75	21.79
4-Feb-24	4949	0.00	2.59	21.00
5-Feb-24	4910	0.00	2.57	20.30
6-Feb-24	4867	0.00	2.55	19.71
7-Feb-24	4780	0.00	2.50	19.02
8-Feb-24	4786	0.00	2.51	18.39
9-Feb-24	5046	0.00	2.64	18.11
10-Feb-24	5061	0.00	2.65	18.01
11-Feb-24	5333	0.00	2.79	18.21
12-Feb-24	5509	0.00	2.88	18.52
13-Feb-24	5661	0.00	2.96	18.94
14-Feb-24	6038	0.00	3.16	19.60
15-Feb-24	5942	0.00	3.11	20.20
16-Feb-24	6059	0.00	3.17	20.73
17-Feb-24	6043	0.00	3.16	21.25
18-Feb-24	6112	0.00	3.20	21.66
19-Feb-24	5822	0.00	3.05	21.82
20-Feb-24	5718	0.00	2.99	21.85
21-Feb-24	5553	0.00	2.91	21.60
22-Feb-24	5446	0.00	2.85	21.34
23-Feb-24	5356	0.00	2.80	20.97
24-Feb-24	5524	0.00	2.89	20.70
25-Feb-24	5414	0.00	2.83	20.33
26-Feb-24	5185	0.00	2.71	20.00
27-Feb-24	5257	0.00	2.75	19.76
28-Feb-24	5757	0.00	3.01	19.86
29-Feb-24	6173	0.00	3.23	20.24	5523	6173	4780	89.64
1-Mar-24	6139	0.00	3.21	20.65
2-Mar-24	6345	0.00	3.32	21.08
3-Mar-24	6178	0.00	3.23	21.48
4-Mar-24	6259	0.00	3.28	22.05
5-Mar-24	6252	0.00	3.27	22.57
6-Mar-24	5106	0.00	2.67	22.23
7-Mar-24	5259	0.00	2.75	21.75
8-Mar-24	5427	0.00	2.84	21.37
9-Mar-24	5191	0.00	2.72	20.77
10-Mar-24	5214	0.00	2.73	20.26
11-Mar-24	5237	0.00	2.74	19.73
12-Mar-24	5122	0.00	2.68	19.14
13-Mar-24	5004	0.00	2.62	19.08
14-Mar-24	4877	0.00	2.55	18.88
15-Mar-24	4940	0.00	2.59	18.63
16-Mar-24	5008	0.00	2.62	18.53
17-Mar-24	4847	0.00	2.54	18.34
18-Mar-24	4974	0.00	2.60	18.20
19-Mar-24	4872	0.00	2.55	18.07
20-Mar-24	4847	0.00	2.54	17.99
21-Mar-24	4813	0.00	2.52	17.96
22-Mar-24	4526	0.00	2.37	17.74
23-Mar-24	4819	0.00	2.52	17.64
24-Mar-24	4980	0.00	2.61	17.71
25-Mar-24	4646	0.00	2.43	17.54
26-Mar-24	4686	0.00	2.45	17.44
27-Mar-24	4893	0.00	2.56	17.47
28-Mar-24	4953	0.00	2.59	17.54
29-Mar-24	4750	0.00	2.49	17.66
30-Mar-24	4745	0.00	2.48	17.62
31-Mar-24	4689	0.00	2.45	17.47	5148	6345	4526	83.56
1-Apr-24	4925	0.00	2.58	17.61
2-Apr-24	4959	0.00	2.60	17.76
3-Apr-24	4987	0.00	2.61	17.80
4-Apr-24	5288	0.00	2.77	17.98
5-Apr-24	5404	0.00	2.83	18.32
6-Apr-24	5471	0.00	2.86	18.70
7-Apr-24	5381	0.00	2.82	19.07
8-Apr-24	5706	0.00	2.99	19.47
9-Apr-24	5684	0.00	2.98	19.85
10-Apr-24	5614	0.00	2.94	20.18
11-Apr-24	5273	0.00	2.76	20.17
12-Apr-24	5165	0.00	2.70	20.05
13-Apr-24	5156	0.00	2.70	19.88
14-Apr-24	5153	0.00	2.70	19.76
15-Apr-24	4922	0.00	2.58	19.35
16-Apr-24	4973	0.00	2.60	18.98
17-Apr-24	4877	0.00	2.55	18.60
18-Apr-24	4807	0.00	2.52	18.35
19-Apr-24	5217	0.00	2.73	18.38
20-Apr-24	5219	0.00	2.73	18.41
21-Apr-24	5217	0.00	2.73	18.45
22-Apr-24	5064	0.00	2.65	18.52
23-Apr-24	4847	0.00	2.54	18.45
24-Apr-24	4902	0.00	2.57	18.47
25-Apr-24	5035	0.00	2.64	18.59
26-Apr-24	4840	0.00	2.53	18.39
27-Apr-24	4763	0.00	2.49	18.15
28-Apr-24	4717	0.00	2.47	17.89
29-Apr-24	4840	0.00	2.53	17.77
30-Apr-24	4849	0.00	2.54	17.77	5095	5706	4689	82.69
1-May-24	4959	0.00	2.60	17.80
2-May-24	4875	0.00	2.55	17.72
3-May-24	4711	0.00	2.47	17.65
4-May-24	4625	0.00	2.42	17.58
5-May-24	4854	0.00	2.54	17.65
6-May-24	4971	0.00	2.60	17.72
7-May-24	5084	0.00	2.66	17.84
8-May-24	5131	0.00	2.69	17.93
9-May-24	4894	0.00	2.56	17.94
10-May-24	4769	0.00	2.50	17.97
11-May-24	4756	0.00	2.49	18.04
12-May-24	4630	0.00	2.42	17.92
13-May-24	4369	0.00	2.29	17.61
14-May-24	4260	0.00	2.23	17.18
15-May-24	4765	0.00	2.49	16.99
16-May-24	4810	0.00	2.52	16.94
17-May-24	5515	0.00	2.89	17.33
18-May-24	6219	0.00	3.26	18.10
19-May-24	6219	0.00	3.26	18.93
20-May-24	6219	0.00	3.26	19.90
21-May-24	6219	0.00	3.26	20.92
22-May-24	6390	0.00	3.35	21.78
23-May-24	6706	0.00	3.51	22.77
24-May-24	6890	0.00	3.61	23.49
25-May-24	6016	0.00	3.15	23.38
26-May-24	5803	0.00	3.04	23.16
27-May-24	5803	0.00	3.04	22.95
28-May-24	5803	0.00	3.04	22.73
29-May-24	5417	0.00	2.84	22.22
30-May-24	5364	0.00	2.81	21.52
31-May-24	5275	0.00	2.76	20.67	5365	6890	4260	87.08
1-Jun-24	5155	0.00	2.70	20.22
2-Jun-24	5334	0.00	2.79	19.97
3-Jun-24	5182	0.00	2.71	19.65
4-Jun-24	4934	0.00	2.58	19.19
5-Jun-24	4849	0.00	2.54	18.90
6-Jun-24	4868	0.00	2.55	18.64
7-Jun-24	4875	0.00	2.55	18.43
8-Jun-24	4795	0.00	2.51	18.24
9-Jun-24	4758	0.00	2.49	17.94
10-Jun-24	4725	0.00	2.47	17.70
11-Jun-24	4802	0.00	2.51	17.63
12-Jun-24	4814	0.00	2.52	17.61
13-Jun-24	4782	0.00	2.50	17.57
14-Jun-24	4538	0.00	2.38	17.39
15-Jun-24	4626	0.00	2.42	17.30
16-Jun-24	4577	0.00	2.40	17.21
17-Jun-24	4700	0.00	2.46	17.19
18-Jun-24	4946	0.00	2.59	17.27
19-Jun-24	4990	0.00	2.61	17.36
20-Jun-24	5022	0.00	2.63	17.49
21-Jun-24	5034	0.00	2.64	17.75
22-Jun-24	5197	0.00	2.72	18.04
23-Jun-24	5184	0.00	2.71	18.36
24-Jun-24	5249	0.00	2.75	18.65
25-Jun-24	5146	0.00	2.69	18.75
26-Jun-24	5073	0.00	2.66	18.80
27-Jun-24	4999	0.00	2.62	18.79
28-Jun-24	4908	0.00	2.57	18.72
29-Jun-24	4999	0.00	2.62	18.62
30-Jun-24	4856	0.00	2.54	18.44	4942	5334	4538	80.20
1-Jul-24	5054	0.00	2.65	18.34
2-Jul-24	5221	0.00	2.73	18.38
3-Jul-24	5274	0.00	2.76	18.49
4-Jul-24	5446	0.00	2.85	18.72
5-Jul-24	5237	0.00	2.74	18.89
6-Jul-24	5128	0.00	2.68	18.96
7-Jul-24	5475	0.00	2.87	19.28
8-Jul-24	5425	0.00	2.84	19.48
9-Jul-24	5774	0.00	3.02	19.77
10-Jul-24	5982	0.00	3.13	20.14
11-Jul-24	6092	0.00	3.19	20.48
12-Jul-24	6645	0.00	3.48	21.21
13-Jul-24	6809	0.00	3.56	22.09
14-Jul-24	6877	0.00	3.60	22.83
15-Jul-24	6945	0.00	3.64	23.62
16-Jul-24	6809	0.00	3.57	24.17
17-Jul-24	6787	0.00	3.55	24.59
18-Jul-24	6554	0.00	3.43	24.83
19-Jul-24	6399	0.00	3.35	24.70
20-Jul-24	6181	0.00	3.24	24.37
21-Jul-24	6127	0.00	3.21	23.98
22-Jul-24	6171	0.00	3.23	23.57
23-Jul-24	5988	0.00	3.13	23.14
24-Jul-24	5904	0.00	3.09	22.68
25-Jul-24	6031	0.00	3.16	22.41
26-Jul-24	6073	0.00	3.18	22.24
27-Jul-24	6001	0.00	3.14	22.14
28-Jul-24	5919	0.00	3.10	22.03
29-Jul-24	5768	0.00	3.02	21.82
30-Jul-24	5634	0.00	2.95	21.64
31-Jul-24	5493	0.00	2.88	21.42	5975	6945	5054	96.97
1-Aug-24	5463	0.00	2.86	21.13
2-Aug-24	5432	0.00	2.84	20.79
3-Aug-24	5401	0.00	2.83	20.48
4-Aug-24	5357	0.00	2.80	20.18
5-Aug-24	5309	0.00	2.78	19.94
6-Aug-24	5415	0.00	2.83	19.83
7-Aug-24	5521	0.00	2.89	19.84
8-Aug-24	5413	0.00	2.83	19.81
9-Aug-24	5319	0.00	2.78	19.76
10-Aug-24	5292	0.00	2.77	19.70
11-Aug-24	5265	0.00	2.76	19.65
12-Aug-24	5218	0.00	2.73	19.60
13-Aug-24	5170	0.00	2.71	19.48
14-Aug-24	5123	0.00	2.68	19.27
15-Aug-24	5145	0.00	2.69	19.13
16-Aug-24	5128	0.00	2.68	19.03
17-Aug-24	5045	0.00	2.64	18.90
18-Aug-24	4962	0.00	2.60	18.74
19-Aug-24	4873	0.00	2.55	18.56
20-Aug-24	5095	0.00	2.67	18.52
21-Aug-24	5271	0.00	2.76	18.60
22-Aug-24	5448	0.00	2.85	18.75
23-Aug-24	5657	0.00	2.96	19.03
24-Aug-24	5736	0.00	3.00	19.39
25-Aug-24	5806	0.00	3.04	19.84
26-Aug-24	5876	0.00	3.08	20.36
27-Aug-24	5648	0.00	2.96	20.65
28-Aug-24	5592	0.00	2.93	20.82
29-Aug-24	5559	0.00	2.91	20.88
30-Aug-24	5526	0.00	2.89	20.81
31-Aug-24	5519	0.00	2.89	20.69	5374	5876	4873	87.21
1-Sep-24	5426	0.00	2.84	20.50
2-Sep-24	5333	0.00	2.79	20.21
3-Sep-24	5286	0.00	2.77	20.02
4-Sep-24	5401	0.00	2.83	19.92
5-Sep-24	5334	0.00	2.79	19.80
6-Sep-24	5267	0.00	2.76	19.67
7-Sep-24	5301	0.00	2.78	19.55
8-Sep-24	5445	0.00	2.85	19.56
9-Sep-24	5588	0.00	2.93	19.70
10-Sep-24	5732	0.00	3.00	19.93
11-Sep-24	5587	0.00	2.92	20.03
12-Sep-24	5560	0.00	2.91	20.15
13-Sep-24	5533	0.00	2.90	20.28
14-Sep-24	5506	0.00	2.88	20.39
15-Sep-24	5557	0.00	2.91	20.45
16-Sep-24	5471	0.00	2.86	20.39
17-Sep-24	5340	0.00	2.80	20.18
18-Sep-24	5497	0.00	2.88	20.14
19-Sep-24	5508	0.00	2.88	20.11
20-Sep-24	5620	0.00	2.94	20.16
21-Sep-24	5732	0.00	3.00	20.27
22-Sep-24	5687	0.00	2.98	20.34
23-Sep-24	5681	0.00	2.97	20.45
24-Sep-24	5594	0.00	2.93	20.58
25-Sep-24	5220	0.00	2.73	20.44
26-Sep-24	5353	0.00	2.80	20.36
27-Sep-24	5326	0.00	2.79	20.21
28-Sep-24	5151	0.00	2.70	19.90
29-Sep-24	5039	0.00	2.64	19.56
30-Sep-24	4913	0.00	2.57	19.16	5436	5732	4913	88.22
1-Oct-24	5156	0.00	2.70	18.93
2-Oct-24	5286	0.00	2.77	18.97
3-Oct-24	5249	0.00	2.75	18.91
4-Oct-24	5349	0.00	2.80	18.92
5-Oct-24	5359	0.00	2.81	19.03
6-Oct-24	5391	0.00	2.82	19.22
7-Oct-24	5599	0.00	2.93	19.58
8-Oct-24	5399	0.00	2.83	19.70
9-Oct-24	5255	0.00	2.75	19.69
10-Oct-24	5181	0.00	2.71	19.65
11-Oct-24	5024	0.00	2.63	19.48
12-Oct-24	5219	0.00	2.73	19.41
13-Oct-24	5288	0.00	2.77	19.35
14-Oct-24	5294	0.00	2.77	19.19
15-Oct-24	5466	0.00	2.86	19.23
16-Oct-24	5695	0.00	2.98	19.46
17-Oct-24	5599	0.00	2.93	19.68
18-Oct-24	5507	0.00	2.88	19.93
19-Oct-24	5544	0.00	2.90	20.10
20-Oct-24	5363	0.00	2.81	20.14
21-Oct-24	5531	0.00	2.90	20.26
22-Oct-24	5449	0.00	2.85	20.25
23-Oct-24	5351	0.00	2.80	20.07
24-Oct-24	5366	0.00	2.81	19.95
25-Oct-24	5381	0.00	2.82	19.89
26-Oct-24	5074	0.00	2.66	19.64
27-Oct-24	5244	0.00	2.75	19.58
28-Oct-24	5066	0.00	2.65	19.34
29-Oct-24	5138	0.00	2.69	19.17
30-Oct-24	5092	0.00	2.67	19.04
31-Oct-24	5151	0.00	2.70	18.92	5325	5695	5024	86.42
1-Nov-24	5210	0.00	2.73	18.83
2-Nov-24	5351	0.00	2.80	18.98
3-Nov-24	5317	0.00	2.78	19.02
4-Nov-24	5279	0.00	2.76	19.13
5-Nov-24	5241	0.00	2.74	19.18
6-Nov-24	5337	0.00	2.79	19.31
7-Nov-24	5346	0.00	2.80	19.41
8-Nov-24	5320	0.00	2.79	19.47
9-Nov-24	5295	0.00	2.77	19.44
10-Nov-24	5235	0.00	2.74	19.40
11-Nov-24	5136	0.00	2.69	19.32
12-Nov-24	5172	0.00	2.71	19.29
13-Nov-24	5209	0.00	2.73	19.22
14-Nov-24	4991	0.00	2.61	19.04
15-Nov-24	4996	0.00	2.62	18.87
16-Nov-24	5002	0.00	2.62	18.71
17-Nov-24	5060	0.00	2.65	18.62
18-Nov-24	5054	0.00	2.65	18.58
19-Nov-24	4988	0.00	2.61	18.48
20-Nov-24	4923	0.00	2.58	18.33
21-Nov-24	5082	0.00	2.66	18.38
22-Nov-24	5049	0.00	2.64	18.41
23-Nov-24	5140	0.00	2.69	18.48
24-Nov-24	5231	0.00	2.74	18.57
25-Nov-24	5446	0.00	2.85	18.77
26-Nov-24	5780	0.00	3.03	19.19
27-Nov-24	6062	0.00	3.17	19.78
28-Nov-24	6345	0.00	3.32	20.45
29-Nov-24	6404	0.00	3.35	21.16
30-Nov-24	6621	0.00	3.47	21.93	5348	6621	4923	86.79
1-Dec-24	6753	0.00	3.54	22.73
2-Dec-24	6488	0.00	3.40	23.27
3-Dec-24	6372	0.00	3.34	23.58
4-Dec-24	6531	0.00	3.42	23.83
5-Dec-24	6684	0.00	3.50	24.01
6-Dec-24	6838	0.00	3.58	24.23
7-Dec-24	6815	0.00	3.57	24.33
8-Dec-24	6823	0.00	3.57	24.37
9-Dec-24	7465	0.00	3.91	24.88
10-Dec-24	7589	0.00	3.97	25.52
11-Dec-24	7357	0.00	3.85	25.95
12-Dec-24	7255	0.00	3.80	26.25
13-Dec-24	7153	0.00	3.74	26.42
14-Dec-24	7156	0.00	3.75	26.60
15-Dec-24	7303	0.00	3.82	26.85
16-Dec-24	7000	0.00	3.66	26.60
17-Dec-24	6662	0.00	3.49	26.12
18-Dec-24	6743	0.00	3.53	25.80
19-Dec-24	6715	0.00	3.52	25.51
20-Dec-24	6485	0.00	3.40	25.16
21-Dec-24	6388	0.00	3.34	24.76
22-Dec-24	6210	0.00	3.25	24.19
23-Dec-24	6279	0.00	3.29	23.81
24-Dec-24	6160	0.00	3.23	23.55
25-Dec-24	6269	0.00	3.28	23.30
26-Dec-24	6123	0.00	3.21	22.99
27-Dec-24	6029	0.00	3.16	22.75
28-Dec-24	5891	0.00	3.08	22.49
29-Dec-24	6024	0.00	3.15	22.39
30-Dec-24	6004	0.00	3.14	22.25
31-Dec-24	6035	0.00	3.16	22.19	6391	8769	4245	107.64
1-Jan-25	5764	0.00	3.02	21.92
2-Jan-25	5911	0.00	3.09	21.81
3-Jan-25	6358	0.00	3.33	21.98
4-Jan-25	6285	0.00	3.29	22.19
5-Jan-25	5928	0.00	3.10	22.14
6-Jan-25	5860	0.00	3.07	22.06
7-Jan-25	6092	0.00	3.19	22.09
8-Jan-25	6303	0.00	3.30	22.37
9-Jan-25	6332	0.00	3.32	22.59
10-Jan-25	6384	0.00	3.34	22.61
11-Jan-25	6646	0.00	3.48	22.80
12-Jan-25	6916	0.00	3.62	23.32
13-Jan-25	7080	0.00	3.71	23.95
14-Jan-25	7052	0.00	3.69	24.46
15-Jan-25	7349	0.00	3.85	25.00
16-Jan-25	7434	0.00	3.89	25.58
17-Jan-25	7314	0.00	3.83	26.07
18-Jan-25	7412	0.00	3.88	26.47
19-Jan-25	7374	0.00	3.86	26.71
20-Jan-25	6786	0.00	3.55	26.55
21-Jan-25	6433	0.00	3.37	26.23
22-Jan-25	5606	0.00	2.93	25.32
23-Jan-25	5606	0.00	2.93	24.36
24-Jan-25	5606	0.00	2.93	23.47
25-Jan-25	5606	0.00	2.93	22.52
26-Jan-25	4997	0.00	2.62	21.28
27-Jan-25	5370	0.00	2.81	20.54
28-Jan-25	5060	0.00	2.65	19.82
29-Jan-25	5418	0.00	2.84	19.72
30-Jan-25	5850	0.00	3.06	19.85
31-Jan-25	5850	0.00	3.06	19.97	6257	7434	4997	101.56
1-Feb-25	5850	0.00	3.06	20.10
2-Feb-25	5850	0.00	3.06	20.55
3-Feb-25	5850	0.00	3.06	20.80
4-Feb-25	6245	0.00	3.27	21.42
5-Feb-25	6713	0.00	3.51	22.10
6-Feb-25	7574	0.00	3.97	23.00
7-Feb-25	8297	0.00	4.34	24.28
8-Feb-25	8538	0.00	4.47	25.69
9-Feb-25	8769	0.00	4.59	27.22
10-Feb-25	8769	0.00	4.59	28.74
11-Feb-25	8356	0.00	4.37	29.85
12-Feb-25	7699	0.00	4.03	30.37
13-Feb-25	7320	0.00	3.83	30.23
14-Feb-25	6718	0.00	3.52	29.41
15-Feb-25	6322	0.00	3.31	28.25
16-Feb-25	5694	0.00	2.98	26.64
17-Feb-25	5694	0.00	2.98	25.03
18-Feb-25	5379	0.00	2.82	23.47
19-Feb-25	5233	0.00	2.74	22.18
20-Feb-25	5216	0.00	2.73	21.08
21-Feb-25	5152	0.00	2.70	20.26
22-Feb-25	4540	0.00	2.38	19.32
23-Feb-25	4540	0.00	2.38	18.72
24-Feb-25	4540	0.00	2.38	18.12
25-Feb-25	4245	0.00	2.22	17.52
26-Feb-25	4806	0.00	2.52	17.30
27-Feb-25	5687	0.00	2.98	17.54
28-Feb-25	5478	0.00	2.87	17.72	6253	8769	4245	94.72
1-Mar-25	5939	0.00	3.11	18.45
2-Mar-25	5939	0.00	3.11	19.18
3-Mar-25	5939	0.00	3.11	19.91
4-Mar-25	6154	0.00	3.22	20.91
5-Mar-25	5838	0.00	3.06	21.45
6-Mar-25	5655	0.00	2.96	21.44
7-Mar-25	5854	0.00	3.06	21.63
8-Mar-25	5946	0.00	3.11	21.64
9-Mar-25	5726	0.00	3.00	21.52
10-Mar-25	5606	0.00	2.93	21.35
11-Mar-25	5307	0.00	2.78	20.91
12-Mar-25	5552	0.00	2.91	20.76
13-Mar-25	6066	0.00	3.18	20.97
14-Mar-25	6066	0.00	3.18	21.08
15-Mar-25	5982	0.00	3.13	21.10
16-Mar-25	6069	0.00	3.18	21.28
17-Mar-25	6126	0.00	3.21	21.55
18-Mar-25	6126	0.00	3.21	21.98
19-Mar-25	6126	0.00	3.21	22.28
20-Mar-25	6160	0.00	3.22	22.33
21-Mar-25	5915	0.00	3.10	22.25
22-Mar-25	5861	0.00	3.07	22.19
23-Mar-25	6010	0.00	3.15	22.16
24-Mar-25	6339	0.00	3.32	22.27
25-Mar-25	6339	0.00	3.32	22.38
26-Mar-25	5910	0.00	3.09	22.27
27-Mar-25	4992	0.00	2.61	21.66
28-Mar-25	5051	0.00	2.64	21.20
29-Mar-25	6009	0.00	3.15	21.28
30-Mar-25	5385	0.00	2.82	20.95
31-Mar-25	5444	0.00	2.85	20.49	5853	6339	4992	94.99
1-Apr-25	5353	0.00	2.80	19.97
2-Apr-25	5306	0.00	2.78	19.65
3-Apr-25	5218	0.00	2.73	19.77
4-Apr-25	5195	0.00	2.72	19.85
5-Apr-25	4899	0.00	2.57	19.27
6-Apr-25	6307	0.00	3.30	19.75
7-Apr-25	6444	0.00	3.37	20.27
8-Apr-25	6829	0.00	3.58	21.05
9-Apr-25	6980	0.00	3.65	21.92
10-Apr-25	6811	0.00	3.57	22.76
11-Apr-25	7079	0.00	3.71	23.74
12-Apr-25	7150	0.00	3.74	24.92
13-Apr-25	6304	0.00	3.30	24.92
14-Apr-25	6460	0.00	3.38	24.93
15-Apr-25	6154	0.00	3.22	24.57
16-Apr-25	6251	0.00	3.27	24.19
17-Apr-25	6715	0.00	3.52	24.14
18-Apr-25	6525	0.00	3.42	23.85
19-Apr-25	6280	0.00	3.29	23.40
20-Apr-25	5872	0.00	3.07	23.17
21-Apr-25	5108	0.00	2.67	22.46
22-Apr-25	5446	0.00	2.85	22.09
23-Apr-25	6244	0.00	3.27	22.09
24-Apr-25	6510	0.00	3.41	21.98
25-Apr-25	7006	0.00	3.67	22.23
26-Apr-25	6394	0.00	3.35	22.29
27-Apr-25	6142	0.00	3.22	22.43
28-Apr-25	6142	0.00	3.22	22.98
29-Apr-25	6142	0.00	3.22	23.34
30-Apr-25	6025	0.00	3.15	23.23	6176	7150	4899	97.01
1-May-25	5895	0.00	3.09	22.90
2-May-25	5788	0.00	3.03	22.27
3-May-25	5963	0.00	3.12	22.04
4-May-25	6280	0.00	3.29	22.11
5-May-25	6353	0.00	3.33	22.22
6-May-25	6405	0.00	3.35	22.36
7-May-25	6397	0.00	3.35	22.55
8-May-25	6398	0.00	3.35	22.82
9-May-25	6172	0.00	3.23	23.02
10-May-25	6138	0.00	3.21	23.11
11-May-25	6367	0.00	3.33	23.16
12-May-25	6370	0.00	3.34	23.17
13-May-25	6373	0.00	3.34	23.15
14-May-25	6433	0.00	3.37	23.17
15-May-25	6602	0.00	3.46	23.27
16-May-25	6727	0.00	3.52	23.57
17-May-25	6853	0.00	3.59	23.94
18-May-25	6808	0.00	3.56	24.17
19-May-25	6728	0.00	3.52	24.36
20-May-25	6459	0.00	3.38	24.40
21-May-25	6191	0.00	3.24	24.28
22-May-25	5953	0.00	3.12	23.94
23-May-25	6205	0.00	3.25	23.66
24-May-25	6458	0.00	3.38	23.46
25-May-25	6513	0.00	3.41	23.30
26-May-25	6693	0.00	3.50	23.28
27-May-25	7061	0.00	3.70	23.60
28-May-25	6830	0.00	3.58	23.93
29-May-25	6830	0.00	3.58	24.39
30-May-25	7039	0.00	3.69	24.83
31-May-25	6967	0.00	3.65	25.09	6460	7061	5788	104.84
1-Jun-25	6851	0.00	3.59	25.27
2-Jun-25	6877	0.00	3.60	25.37
3-Jun-25	6955	0.00	3.64	25.31
4-Jun-25	7561	0.00	3.96	25.70
5-Jun-25	7700	0.00	4.03	26.15
6-Jun-25	7466	0.00	3.91	26.38
7-Jun-25	7431	0.00	3.89	26.62
8-Jun-25	7395	0.00	3.87	26.90
9-Jun-25	7691	0.00	4.03	27.33
10-Jun-25	7631	0.00	4.00	27.68
11-Jun-25	7191	0.00	3.76	27.49
12-Jun-25	6578	0.00	3.44	26.90
13-Jun-25	6456	0.00	3.38	26.37
14-Jun-25	6206	0.00	3.25	25.73
15-Jun-25	6080	0.00	3.18	25.04
16-Jun-25	5610	0.00	2.94	23.95
17-Jun-25	5654	0.00	2.96	22.92
18-Jun-25	6098	0.00	3.19	22.35
19-Jun-25	6667	0.00	3.49	22.39
20-Jun-25	6816	0.00	3.57	22.58
21-Jun-25	7176	0.00	3.76	23.09
22-Jun-25	7240	0.00	3.79	23.70
23-Jun-25	7300	0.00	3.82	24.58
24-Jun-25	7169	0.00	3.75	25.37
25-Jun-25	7165	0.00	3.75	25.93
26-Jun-25	6995	0.00	3.66	26.10
27-Jun-25	6966	0.00	3.65	26.18
28-Jun-25	6866	0.00	3.59	26.02
29-Jun-25	6945	0.00	3.64	25.87
30-Jun-25	7192	0.00	3.77	25.81	6931	7700	5610	108.86
1-Jul-25	7477	0.00	3.91	25.97
2-Jul-25	7392	0.00	3.87	26.09
3-Jul-25	7412	0.00	3.88	26.31
4-Jul-25	7433	0.00	3.89	26.55
5-Jul-25	7442	0.00	3.90	26.85
6-Jul-25	7362	0.00	3.85	27.07
7-Jul-25	7159	0.00	3.75	27.06
8-Jul-25	6956	0.00	3.64	26.78
9-Jul-25	6980	0.00	3.65	26.57
10-Jul-25	6991	0.00	3.66	26.35
11-Jul-25	6997	0.00	3.66	26.12
12-Jul-25	7003	0.00	3.67	25.89
13-Jul-25	6899	0.00	3.61	25.65
14-Jul-25	6573	0.00	3.44	25.34
15-Jul-25	6519	0.00	3.41	25.11
16-Jul-25	6630	0.00	3.47	24.93
17-Jul-25	6511	0.00	3.41	24.68
18-Jul-25	6640	0.00	3.48	24.49
19-Jul-25	6769	0.00	3.54	24.37
20-Jul-25	7123	0.00	3.73	24.48
21-Jul-25	7329	0.00	3.84	24.88
22-Jul-25	7237	0.00	3.79	25.26
23-Jul-25	7113	0.00	3.72	25.51
24-Jul-25	7132	0.00	3.73	25.83
25-Jul-25	7107	0.00	3.72	26.08
26-Jul-25	6860	0.00	3.59	26.13
27-Jul-25	6614	0.00	3.46	25.86
28-Jul-25	6674	0.00	3.49	25.52
29-Jul-25	6626	0.00	3.47	25.20
30-Jul-25	6614	0.00	3.46	24.94
31-Jul-25	6603	0.00	3.46	24.66	6973	7477	6511	113.18
1-Aug-25	6416	0.00	3.36	24.30
2-Aug-25	6413	0.00	3.36	24.06
3-Aug-25	6409	0.00	3.36	23.96
4-Aug-25	6406	0.00	3.35	23.81
5-Aug-25	6521	0.00	3.41	23.76
6-Aug-25	6490	0.00	3.40	23.69
7-Aug-25	6458	0.00	3.38	23.62
8-Aug-25	6438	0.00	3.37	23.63
9-Aug-25	6300	0.00	3.30	23.57
10-Aug-25	6267	0.00	3.28	23.50
11-Aug-25	6233	0.00	3.26	23.41
12-Aug-25	6324	0.00	3.31	23.30
13-Aug-25	6338	0.00	3.32	23.22
14-Aug-25	6236	0.00	3.26	23.11
15-Aug-25	6134	0.00	3.21	22.95
16-Aug-25	6363	0.00	3.33	22.98
17-Aug-25	6424	0.00	3.36	23.06
18-Aug-25	6486	0.00	3.40	23.20
19-Aug-25	6505	0.00	3.41	23.29
20-Aug-25	6430	0.00	3.37	23.34
21-Aug-25	6448	0.00	3.38	23.45
22-Aug-25	6465	0.00	3.38	23.62
23-Aug-25	6473	0.00	3.39	23.68
24-Aug-25	6279	0.00	3.29	23.60
25-Aug-25	6057	0.00	3.17	23.38
26-Aug-25	5624	0.00	2.94	22.92
27-Aug-25	5834	0.00	3.05	22.61
28-Aug-25	6049	0.00	3.17	22.40
29-Aug-25	6213	0.00	3.25	22.27
30-Aug-25	6216	0.00	3.25	22.13
31-Aug-25	6447	0.00	3.38	22.22	6313	6521	5624	102.45
1-Sep-25	6552	0.00	3.43	22.48
2-Sep-25	6688	0.00	3.50	23.04
3-Sep-25	6647	0.00	3.48	23.46
4-Sep-25	6538	0.00	3.42	23.72
5-Sep-25	6456	0.00	3.38	23.84
6-Sep-25	6200	0.00	3.25	23.84
7-Sep-25	6102	0.00	3.19	23.66
8-Sep-25	6363	0.00	3.33	23.56
9-Sep-25	6320	0.00	3.31	23.36
10-Sep-25	6163	0.00	3.23	23.11
11-Sep-25	6241	0.00	3.27	22.96
12-Sep-25	6436	0.00	3.37	22.94
13-Sep-25	6428	0.00	3.37	23.06
14-Sep-25	6341	0.00	3.32	23.19
15-Sep-25	6153	0.00	3.22	23.08
16-Sep-25	6320	0.00	3.31	23.08
17-Sep-25	6094	0.00	3.19	23.04
18-Sep-25	5828	0.00	3.05	22.83
19-Sep-25	5599	0.00	2.93	22.39
20-Sep-25	5720	0.00	2.99	22.02
21-Sep-25	5756	0.00	3.01	21.71
22-Sep-25	5614	0.00	2.94	21.43
23-Sep-25	5549	0.00	2.91	21.03
24-Sep-25	5832	0.00	3.05	20.89
25-Sep-25	6115	0.00	3.20	21.04
26-Sep-25	5920	0.00	3.10	21.21
27-Sep-25	5874	0.00	3.08	21.29
28-Sep-25	5912	0.00	3.09	21.37
29-Sep-25	6127	0.00	3.21	21.64
30-Sep-25	6097	0.00	3.19	21.92	6133	6688	5549	96.32
1-Oct-25	6034	0.00	3.16	22.03
2-Oct-25	5971	0.00	3.13	21.95
3-Oct-25	6211	0.00	3.25	22.11
4-Oct-25	6067	0.00	3.18	22.21
5-Oct-25	6157	0.00	3.22	22.34
6-Oct-25	6247	0.00	3.27	22.40
7-Oct-25	6337	0.00	3.32	22.52
8-Oct-25	6312	0.00	3.30	22.67
9-Oct-25	6210	0.00	3.25	22.80
10-Oct-25	6107	0.00	3.20	22.74
11-Oct-25	6175	0.00	3.23	22.80
12-Oct-25	6378	0.00	3.34	22.91
13-Oct-25	6295	0.00	3.30	22.94
14-Oct-25		0.00	0.00	19.62
15-Oct-25		0.00	0.00	16.32
16-Oct-25		0.00	0.00	13.06
17-Oct-25		0.00	0.00	9.87
18-Oct-25		0.00	0.00	6.63
19-Oct-25		0.00	0.00	3.30
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	6192	6378	5971	42.14
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00