1.5 y (Bankfull) Runoff: |
1.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
6935 |
11130 |
0 |
18.3 |
0.0 |
2-Jan-98 |
7524 |
0.00 |
0.64 |
|
|
|
|
|
28-Feb-98 |
8655 |
11496 |
3566 |
20.7 |
0.0 |
3-Jan-98 |
6786 |
0.00 |
0.58 |
|
|
|
|
|
31-Mar-98 |
7709 |
10530 |
4153 |
20.4 |
0.0 |
4-Jan-98 |
8004 |
0.00 |
0.68 |
|
|
|
|
|
30-Apr-98 |
10626 |
16163 |
4793 |
27.2 |
0.0 |
5-Jan-98 |
7848 |
0.00 |
0.67 |
|
|
|
|
|
31-May-98 |
9906 |
14484 |
4745 |
26.2 |
0.0 |
6-Jan-98 |
6815 |
0.00 |
0.58 |
|
|
|
|
|
30-Jun-98 |
7992 |
11389 |
4474 |
20.4 |
0.0 |
7-Jan-98 |
5904 |
0.00 |
0.50 |
3.66 |
|
|
|
|
31-Jul-98 |
28003 |
44172 |
9257 |
74.0 |
0.0 |
8-Jan-98 |
4598 |
0.00 |
0.39 |
4.05 |
|
|
|
|
31-Aug-98 |
68345 |
96110 |
40411 |
180.6 |
0.0 |
9-Jan-98 |
3763 |
0.00 |
0.32 |
3.73 |
|
|
|
|
30-Sep-98 |
82731 |
124197 |
36794 |
211.6 |
0.0 |
10-Jan-98 |
3143 |
0.00 |
0.27 |
3.42 |
|
|
|
|
31-Oct-98 |
44152 |
63303 |
20436 |
116.7 |
0.0 |
11-Jan-98 |
4298 |
0.00 |
0.37 |
3.10 |
|
|
|
|
30-Nov-98 |
27611 |
42667 |
15227 |
70.6 |
0.0 |
12-Jan-98 |
4846 |
0.00 |
0.41 |
2.84 |
|
|
|
|
31-Dec-98 |
21462 |
28480 |
8392 |
38.4 |
0.0 |
13-Jan-98 |
4723 |
0.00 |
0.40 |
2.67 |
|
|
|
|
31-Jan-99 |
18991 |
29790 |
12611 |
45.3 |
0.0 |
14-Jan-98 |
7711 |
0.00 |
0.66 |
2.82 |
|
|
|
|
28-Feb-99 |
16195 |
22371 |
10339 |
38.7 |
0.0 |
15-Jan-98 |
6215 |
0.00 |
0.53 |
2.96 |
|
|
|
|
31-Mar-99 |
10920 |
15039 |
5403 |
28.9 |
0.0 |
16-Jan-98 |
6047 |
0.00 |
0.52 |
3.15 |
|
|
|
|
30-Apr-99 |
10255 |
17553 |
2074 |
26.4 |
0.0 |
17-Jan-98 |
7054 |
0.00 |
0.60 |
3.49 |
|
|
|
|
31-May-99 |
10848 |
15984 |
4985 |
28.7 |
0.0 |
18-Jan-98 |
5460 |
0.00 |
0.47 |
3.59 |
|
|
|
|
30-Jun-99 |
4915 |
8633 |
1203 |
12.6 |
0.0 |
19-Jan-98 |
7941 |
0.00 |
0.68 |
3.85 |
|
|
|
|
31-Jul-99 |
23680 |
40142 |
8815 |
62.6 |
0.0 |
20-Jan-98 |
8056 |
0.00 |
0.69 |
4.13 |
|
|
|
|
31-Aug-99 |
26180 |
43869 |
11124 |
69.2 |
0.0 |
21-Jan-98 |
7277 |
0.00 |
0.62 |
4.10 |
|
|
|
|
30-Sep-99 |
25532 |
34865 |
10382 |
65.3 |
0.0 |
22-Jan-98 |
7802 |
0.00 |
0.67 |
4.23 |
|
|
|
|
31-Oct-99 |
12116 |
16698 |
6209 |
32.0 |
0.0 |
23-Jan-98 |
10571 |
0.00 |
0.90 |
4.62 |
|
|
|
|
30-Nov-99 |
9780 |
12837 |
3955 |
25.0 |
0.0 |
24-Jan-98 |
9942 |
0.00 |
0.85 |
4.86 |
|
|
|
|
31-Dec-99 |
9643 |
11748 |
8182 |
25.5 |
0.0 |
25-Jan-98 |
9289 |
0.00 |
0.79 |
5.19 |
|
|
|
|
31-Jan-00 |
6403 |
10016 |
843 |
16.9 |
0.0 |
26-Jan-98 |
9265 |
0.00 |
0.79 |
5.30 |
|
|
|
|
29-Feb-00 |
8297 |
12568 |
4609 |
19.8 |
0.0 |
27-Jan-98 |
9043 |
0.00 |
0.77 |
5.39 |
|
|
|
|
31-Mar-00 |
10109 |
13514 |
5164 |
26.7 |
0.0 |
28-Jan-98 |
11130 |
0.00 |
0.95 |
5.72 |
|
|
|
|
30-Apr-00 |
10779 |
15678 |
7202 |
27.6 |
0.0 |
29-Jan-98 |
10058 |
0.00 |
0.86 |
5.91 |
|
|
|
|
31-May-00 |
8418 |
14686 |
1626 |
22.2 |
0.0 |
30-Jan-98 |
6944 |
0.00 |
0.59 |
5.60 |
|
|
|
|
30-Jun-00 |
5111 |
12853 |
566 |
13.1 |
0.0 |
31-Jan-98 |
6932 |
0.00 |
0.59 |
5.34 |
6935 |
11130 |
0 |
18.33 |
31-Jul-00 |
16181 |
22184 |
9803 |
42.8 |
0.0 |
1-Feb-98 |
5730 |
0.00 |
0.49 |
5.04 |
|
|
|
|
31-Aug-00 |
13268 |
18599 |
7146 |
35.1 |
0.0 |
2-Feb-98 |
5749 |
0.00 |
0.49 |
4.74 |
|
|
|
|
30-Sep-00 |
14093 |
23831 |
4555 |
36.0 |
0.0 |
3-Feb-98 |
6704 |
0.00 |
0.57 |
4.54 |
|
|
|
|
31-Oct-00 |
5503 |
11133 |
1596 |
14.5 |
0.0 |
4-Feb-98 |
8478 |
0.00 |
0.72 |
4.31 |
|
|
|
|
30-Nov-00 |
6687 |
11783 |
2075 |
17.1 |
0.0 |
5-Feb-98 |
10002 |
0.00 |
0.85 |
4.31 |
|
|
|
|
31-Dec-00 |
5057 |
7873 |
1160 |
13.4 |
0.0 |
6-Feb-98 |
9888 |
0.00 |
0.84 |
4.56 |
|
|
|
|
31-Jan-01 |
4574 |
9574 |
1039 |
12.1 |
0.0 |
7-Feb-98 |
9957 |
0.00 |
0.85 |
4.82 |
|
|
|
|
28-Feb-01 |
5648 |
8230 |
1462 |
13.5 |
0.0 |
8-Feb-98 |
10595 |
0.00 |
0.90 |
5.23 |
|
|
|
|
31-Mar-01 |
8961 |
13024 |
6227 |
23.7 |
0.0 |
9-Feb-98 |
11017 |
0.00 |
0.94 |
5.68 |
|
|
|
|
30-Apr-01 |
9366 |
15162 |
4033 |
24.0 |
0.0 |
10-Feb-98 |
10774 |
0.00 |
0.92 |
6.03 |
|
|
|
|
31-May-01 |
8898 |
15241 |
2405 |
23.5 |
0.0 |
11-Feb-98 |
11153 |
0.00 |
0.95 |
6.26 |
|
|
|
|
30-Jun-01 |
5954 |
8861 |
1618 |
15.2 |
0.0 |
12-Feb-98 |
10853 |
0.00 |
0.93 |
6.33 |
|
|
|
|
31-Jul-01 |
9432 |
12864 |
5525 |
24.9 |
0.0 |
13-Feb-98 |
7704 |
0.00 |
0.66 |
6.14 |
|
|
|
|
31-Aug-01 |
8829 |
12531 |
4720 |
21.8 |
0.0 |
14-Feb-98 |
7776 |
0.00 |
0.66 |
5.96 |
|
|
|
|
30-Sep-01 |
11352 |
14803 |
6844 |
29.0 |
0.0 |
15-Feb-98 |
9652 |
0.00 |
0.82 |
5.88 |
|
|
|
|
31-Oct-01 |
5941 |
13406 |
2001 |
15.7 |
0.0 |
16-Feb-98 |
7254 |
0.00 |
0.62 |
5.56 |
|
|
|
|
30-Nov-01 |
7321 |
10893 |
1664 |
18.7 |
0.0 |
17-Feb-98 |
3566 |
0.00 |
0.30 |
4.94 |
|
|
|
|
31-Dec-01 |
3655 |
6777 |
904 |
9.7 |
0.0 |
18-Feb-98 |
4088 |
0.00 |
0.35 |
4.34 |
|
|
|
|
31-Jan-02 |
4871 |
7537 |
1308 |
12.9 |
0.0 |
19-Feb-98 |
5057 |
0.00 |
0.43 |
3.84 |
|
|
|
|
28-Feb-02 |
4998 |
7525 |
2606 |
11.9 |
0.0 |
20-Feb-98 |
5746 |
0.00 |
0.49 |
3.68 |
|
|
|
|
31-Mar-02 |
7586 |
10817 |
2218 |
20.0 |
0.0 |
21-Feb-98 |
7982 |
0.00 |
0.68 |
3.69 |
|
|
|
|
30-Apr-02 |
9458 |
14125 |
4690 |
24.2 |
0.0 |
22-Feb-98 |
7763 |
0.00 |
0.66 |
3.53 |
|
|
|
|
31-May-02 |
11502 |
21867 |
6122 |
30.4 |
0.0 |
23-Feb-98 |
9200 |
0.00 |
0.78 |
3.70 |
|
|
|
|
30-Jun-02 |
7130 |
18087 |
2722 |
18.2 |
0.0 |
24-Feb-98 |
11149 |
0.00 |
0.95 |
4.35 |
|
|
|
|
31-Jul-02 |
11498 |
18341 |
4709 |
30.4 |
0.0 |
25-Feb-98 |
11056 |
0.00 |
0.94 |
4.94 |
|
|
|
|
31-Aug-02 |
16322 |
30591 |
5786 |
43.1 |
0.0 |
26-Feb-98 |
11496 |
0.00 |
0.98 |
5.49 |
|
|
|
|
30-Sep-02 |
15258 |
30771 |
7947 |
39.0 |
0.0 |
27-Feb-98 |
11148 |
0.00 |
0.95 |
5.95 |
|
|
|
|
31-Oct-02 |
9370 |
14133 |
2516 |
24.8 |
0.0 |
28-Feb-98 |
10793 |
0.00 |
0.92 |
6.19 |
8655 |
11496 |
3566 |
20.66 |
30-Nov-02 |
6653 |
10601 |
580 |
17.0 |
0.0 |
1-Mar-98 |
9750 |
0.00 |
0.83 |
6.36 |
|
|
|
|
31-Dec-02 |
5291 |
9033 |
2761 |
14.0 |
0.0 |
2-Mar-98 |
9422 |
0.00 |
0.80 |
6.38 |
|
|
|
|
31-Jan-03 |
6921 |
9021 |
2735 |
18.3 |
0.0 |
3-Mar-98 |
8368 |
0.00 |
0.71 |
6.14 |
|
|
|
|
28-Feb-03 |
5072 |
10086 |
1227 |
12.5 |
0.0 |
4-Mar-98 |
9194 |
0.00 |
0.78 |
5.98 |
|
|
|
|
31-Mar-03 |
7982 |
13129 |
2848 |
21.1 |
0.0 |
5-Mar-98 |
8944 |
0.00 |
0.76 |
5.76 |
|
|
|
|
30-Apr-03 |
9284 |
17113 |
3630 |
23.7 |
0.0 |
6-Mar-98 |
6054 |
0.00 |
0.52 |
5.33 |
|
|
|
|
31-May-03 |
13884 |
20089 |
9650 |
36.7 |
0.0 |
7-Mar-98 |
5922 |
0.00 |
0.50 |
4.91 |
|
|
|
|
30-Jun-03 |
5029 |
13692 |
2254 |
12.9 |
0.0 |
8-Mar-98 |
5008 |
0.00 |
0.43 |
4.51 |
|
|
|
|
31-Jul-03 |
12782 |
19399 |
2709 |
33.8 |
0.0 |
9-Mar-98 |
6740 |
0.00 |
0.57 |
4.28 |
|
|
|
|
31-Aug-03 |
11123 |
16407 |
5340 |
29.4 |
0.0 |
10-Mar-98 |
8261 |
0.00 |
0.70 |
4.27 |
|
|
|
|
30-Sep-03 |
13300 |
20838 |
8075 |
34.0 |
0.0 |
11-Mar-98 |
8671 |
0.00 |
0.74 |
4.23 |
|
|
|
|
31-Oct-03 |
9195 |
11627 |
5326 |
24.3 |
0.0 |
12-Mar-98 |
9618 |
0.00 |
0.82 |
4.29 |
|
|
|
|
30-Nov-03 |
4963 |
8283 |
1741 |
12.7 |
0.0 |
13-Mar-98 |
8931 |
0.00 |
0.76 |
4.53 |
|
|
|
|
31-Dec-03 |
4802 |
6476 |
3355 |
12.7 |
0.0 |
14-Mar-98 |
9392 |
0.00 |
0.80 |
4.83 |
|
|
|
|
31-Jan-04 |
4180 |
6814 |
2058 |
11.0 |
0.0 |
15-Mar-98 |
8692 |
0.00 |
0.74 |
5.14 |
|
|
|
|
29-Feb-04 |
5617 |
7747 |
2802 |
13.4 |
0.0 |
16-Mar-98 |
8675 |
0.00 |
0.74 |
5.31 |
|
|
|
|
31-Mar-04 |
5494 |
7441 |
1987 |
14.5 |
0.0 |
17-Mar-98 |
7661 |
0.00 |
0.65 |
5.25 |
|
|
|
|
30-Apr-04 |
6357 |
11124 |
2724 |
16.3 |
0.0 |
18-Mar-98 |
7493 |
0.00 |
0.64 |
5.15 |
|
|
|
|
31-May-04 |
15383 |
24765 |
6535 |
40.7 |
0.0 |
19-Mar-98 |
6231 |
0.00 |
0.53 |
4.87 |
|
|
|
|
30-Jun-04 |
7795 |
13872 |
3164 |
19.9 |
0.0 |
20-Mar-98 |
4943 |
0.00 |
0.42 |
4.53 |
|
|
|
|
31-Jul-04 |
12293 |
17173 |
7004 |
32.5 |
0.0 |
21-Mar-98 |
8536 |
0.00 |
0.73 |
4.45 |
|
|
|
|
31-Aug-04 |
10294 |
13697 |
4758 |
27.2 |
0.0 |
22-Mar-98 |
8093 |
0.00 |
0.69 |
4.40 |
|
|
|
|
30-Sep-04 |
13628 |
24114 |
6265 |
34.9 |
0.0 |
23-Mar-98 |
7193 |
0.00 |
0.61 |
4.28 |
|
|
|
|
31-Oct-04 |
9602 |
13914 |
4878 |
25.4 |
0.0 |
24-Mar-98 |
6202 |
0.00 |
0.53 |
4.15 |
|
|
|
|
30-Nov-04 |
6166 |
8480 |
1333 |
15.8 |
0.0 |
25-Mar-98 |
4153 |
0.00 |
0.35 |
3.87 |
|
|
|
|
31-Dec-04 |
6108 |
9544 |
1658 |
16.1 |
0.0 |
26-Mar-98 |
7579 |
0.00 |
0.65 |
3.98 |
|
|
|
|
31-Jan-05 |
6583 |
8872 |
3256 |
17.4 |
0.0 |
27-Mar-98 |
10182 |
0.00 |
0.87 |
4.43 |
|
|
|
|
28-Feb-05 |
5169 |
8673 |
2269 |
12.3 |
0.0 |
28-Mar-98 |
10530 |
0.00 |
0.90 |
4.60 |
|
|
|
|
31-Mar-05 |
8391 |
10669 |
5268 |
22.2 |
0.0 |
29-Mar-98 |
8173 |
0.00 |
0.70 |
4.60 |
|
|
|
|
30-Apr-05 |
8978 |
12962 |
5177 |
23.0 |
0.0 |
30-Mar-98 |
4812 |
0.00 |
0.41 |
4.40 |
|
|
|
|
31-May-05 |
10586 |
16058 |
6109 |
28.0 |
0.0 |
31-Mar-98 |
5558 |
0.00 |
0.47 |
4.35 |
7709 |
10530 |
4153 |
20.37 |
30-Jun-05 |
9481 |
13922 |
5631 |
24.2 |
0.0 |
1-Apr-98 |
9322 |
0.00 |
0.79 |
4.79 |
|
|
|
|
31-Jul-05 |
10882 |
14443 |
6140 |
28.8 |
0.0 |
2-Apr-98 |
9213 |
0.00 |
0.79 |
4.93 |
|
|
|
|
31-Aug-05 |
13202 |
19086 |
6401 |
34.9 |
0.0 |
3-Apr-98 |
7738 |
0.00 |
0.66 |
4.72 |
|
|
|
|
30-Sep-05 |
11443 |
18325 |
7348 |
29.3 |
0.0 |
4-Apr-98 |
6936 |
0.00 |
0.59 |
4.41 |
|
|
|
|
31-Oct-05 |
9343 |
15960 |
5587 |
24.7 |
0.0 |
5-Apr-98 |
5113 |
0.00 |
0.44 |
4.15 |
|
|
|
|
30-Nov-05 |
6894 |
10868 |
1217 |
17.6 |
0.0 |
6-Apr-98 |
4793 |
0.00 |
0.41 |
4.15 |
|
|
|
|
31-Dec-05 |
7980 |
10360 |
4124 |
21.1 |
0.0 |
7-Apr-98 |
5279 |
0.00 |
0.45 |
4.13 |
|
|
|
|
31-Jan-06 |
5018 |
7545 |
1529 |
13.3 |
0.0 |
8-Apr-98 |
6387 |
0.00 |
0.54 |
3.88 |
|
|
|
|
28-Feb-06 |
6226 |
9498 |
1740 |
14.9 |
0.0 |
9-Apr-98 |
7034 |
0.00 |
0.60 |
3.69 |
|
|
|
|
31-Mar-06 |
9294 |
11952 |
4178 |
24.6 |
0.0 |
10-Apr-98 |
5714 |
0.00 |
0.49 |
3.52 |
|
|
|
|
30-Apr-06 |
7448 |
10536 |
3109 |
19.0 |
0.0 |
11-Apr-98 |
6464 |
0.00 |
0.55 |
3.48 |
|
|
|
|
31-May-06 |
12568 |
27475 |
2348 |
33.2 |
0.0 |
12-Apr-98 |
10942 |
0.00 |
0.93 |
3.97 |
|
|
|
|
30-Jun-06 |
8451 |
17707 |
4482 |
21.6 |
0.0 |
13-Apr-98 |
15928 |
0.00 |
1.36 |
4.92 |
|
|
|
|
31-Jul-06 |
10458 |
13099 |
6827 |
27.6 |
0.0 |
14-Apr-98 |
14509 |
0.00 |
1.24 |
5.71 |
|
|
|
|
31-Aug-06 |
11146 |
15890 |
8001 |
29.5 |
0.0 |
15-Apr-98 |
13141 |
0.00 |
1.12 |
6.29 |
|
|
|
|
30-Sep-06 |
9815 |
13556 |
3531 |
25.1 |
0.0 |
16-Apr-98 |
16163 |
0.00 |
1.38 |
7.06 |
|
|
|
|
31-Oct-06 |
5186 |
7702 |
2763 |
13.7 |
0.0 |
17-Apr-98 |
14751 |
0.00 |
1.26 |
7.83 |
|
|
|
|
30-Nov-06 |
5900 |
10338 |
1828 |
15.1 |
0.0 |
18-Apr-98 |
14768 |
0.00 |
1.26 |
8.54 |
|
|
|
|
31-Dec-06 |
5887 |
8454 |
2661 |
15.6 |
0.0 |
19-Apr-98 |
13442 |
0.00 |
1.15 |
8.75 |
|
|
|
|
31-Jan-07 |
4896 |
8328 |
1755 |
12.9 |
0.0 |
20-Apr-98 |
11659 |
0.00 |
0.99 |
8.39 |
|
|
|
|
28-Feb-07 |
6024 |
8831 |
3105 |
14.9 |
0.0 |
21-Apr-98 |
13598 |
0.00 |
1.16 |
8.31 |
|
|
|
|
31-Mar-07 |
7429 |
10614 |
3849 |
19.6 |
0.0 |
22-Apr-98 |
10805 |
0.00 |
0.92 |
8.11 |
|
|
|
|
30-Apr-07 |
12578 |
25320 |
6454 |
32.2 |
0.0 |
23-Apr-98 |
10907 |
0.00 |
0.93 |
7.67 |
|
|
|
|
31-May-07 |
14020 |
21935 |
6576 |
37.1 |
0.0 |
24-Apr-98 |
12973 |
0.00 |
1.11 |
7.51 |
|
|
|
|
30-Jun-07 |
9984 |
19453 |
4850 |
25.5 |
0.0 |
25-Apr-98 |
13747 |
0.00 |
1.17 |
7.43 |
|
|
|
|
31-Jul-07 |
13230 |
19471 |
9931 |
35.0 |
0.0 |
26-Apr-98 |
12407 |
0.00 |
1.06 |
7.34 |
|
|
|
|
31-Aug-07 |
15877 |
22894 |
10492 |
42.0 |
0.0 |
27-Apr-98 |
12576 |
0.00 |
1.07 |
7.42 |
|
|
|
|
30-Sep-07 |
14071 |
22821 |
7443 |
36.0 |
0.0 |
28-Apr-98 |
13074 |
0.00 |
1.11 |
7.37 |
|
|
|
|
31-Oct-07 |
10941 |
14794 |
4789 |
28.9 |
0.0 |
29-Apr-98 |
10116 |
0.00 |
0.86 |
7.31 |
|
|
|
|
30-Nov-07 |
9650 |
12883 |
3941 |
24.7 |
0.0 |
30-Apr-98 |
9279 |
0.00 |
0.79 |
7.18 |
10626 |
16163 |
4793 |
27.17 |
31-Dec-07 |
5975 |
10117 |
2206 |
15.8 |
0.0 |
1-May-98 |
9890 |
0.00 |
0.84 |
6.91 |
|
|
|
|
31-Jan-08 |
7772 |
18427 |
1875 |
20.5 |
0.0 |
2-May-98 |
14411 |
0.00 |
1.23 |
6.97 |
|
|
|
|
29-Feb-08 |
9690 |
25842 |
5140 |
23.1 |
0.0 |
3-May-98 |
14484 |
0.00 |
1.23 |
7.15 |
|
|
|
|
31-Mar-08 |
8622 |
11780 |
4921 |
22.8 |
0.0 |
4-May-98 |
11025 |
0.00 |
0.94 |
7.01 |
|
|
|
|
30-Apr-08 |
9148 |
13534 |
4290 |
23.4 |
0.0 |
5-May-98 |
11249 |
0.00 |
0.96 |
6.86 |
|
|
|
|
31-May-08 |
12495 |
18041 |
6671 |
33.0 |
0.0 |
6-May-98 |
10551 |
0.00 |
0.90 |
6.90 |
|
|
|
|
30-Jun-08 |
6645 |
15646 |
2160 |
17.0 |
0.0 |
7-May-98 |
10656 |
0.00 |
0.91 |
7.01 |
|
|
|
|
31-Jul-08 |
10976 |
14109 |
6195 |
29.0 |
0.0 |
8-May-98 |
8156 |
0.00 |
0.70 |
6.87 |
|
|
|
|
31-Aug-08 |
13991 |
22853 |
9624 |
37.0 |
0.0 |
9-May-98 |
5580 |
0.00 |
0.48 |
6.11 |
|
|
|
|
30-Sep-08 |
13440 |
17370 |
6653 |
34.4 |
0.0 |
10-May-98 |
4745 |
0.00 |
0.40 |
5.28 |
|
|
|
|
31-Oct-08 |
7854 |
12407 |
1456 |
20.8 |
0.0 |
11-May-98 |
7481 |
0.00 |
0.64 |
4.98 |
|
|
|
|
30-Nov-08 |
9563 |
14113 |
1585 |
24.5 |
0.0 |
12-May-98 |
10123 |
0.00 |
0.86 |
4.88 |
|
|
|
|
31-Dec-08 |
8638 |
12206 |
4483 |
22.8 |
0.0 |
13-May-98 |
7340 |
0.00 |
0.63 |
4.61 |
|
|
|
|
31-Jan-09 |
7413 |
9923 |
4353 |
19.6 |
0.0 |
14-May-98 |
8700 |
0.00 |
0.74 |
4.44 |
|
|
|
|
28-Feb-09 |
5672 |
8050 |
2428 |
13.5 |
0.0 |
15-May-98 |
11862 |
0.00 |
1.01 |
4.76 |
|
|
|
|
31-Mar-09 |
6053 |
8423 |
2720 |
16.0 |
0.0 |
16-May-98 |
13443 |
0.00 |
1.15 |
5.43 |
|
|
|
|
30-Apr-09 |
9401 |
13186 |
4798 |
24.0 |
0.0 |
17-May-98 |
13426 |
0.00 |
1.14 |
6.17 |
|
|
|
|
31-May-09 |
9429 |
15561 |
671 |
24.9 |
0.0 |
18-May-98 |
12583 |
0.00 |
1.07 |
6.60 |
|
|
|
|
30-Jun-09 |
5508 |
8482 |
1514 |
14.1 |
0.0 |
19-May-98 |
13250 |
0.00 |
1.13 |
6.87 |
|
|
|
|
31-Jul-09 |
10841 |
13142 |
6393 |
28.6 |
0.0 |
20-May-98 |
11477 |
0.00 |
0.98 |
7.22 |
|
|
|
|
31-Aug-09 |
12048 |
16159 |
8582 |
31.8 |
0.0 |
21-May-98 |
9711 |
0.00 |
0.83 |
7.31 |
|
|
|
|
30-Sep-09 |
9852 |
17174 |
4246 |
25.2 |
0.0 |
22-May-98 |
6985 |
0.00 |
0.60 |
6.89 |
|
|
|
|
31-Oct-09 |
7785 |
11162 |
1863 |
20.6 |
0.0 |
23-May-98 |
5167 |
0.00 |
0.44 |
6.19 |
|
|
|
|
30-Nov-09 |
6663 |
10708 |
2466 |
17.0 |
0.0 |
24-May-98 |
7748 |
0.00 |
0.66 |
5.70 |
|
|
|
|
31-Dec-09 |
4867 |
7146 |
2121 |
12.9 |
0.0 |
25-May-98 |
8271 |
0.00 |
0.71 |
5.34 |
|
|
|
|
31-Jan-10 |
5081 |
6753 |
3087 |
13.4 |
0.0 |
26-May-98 |
8307 |
0.00 |
0.71 |
4.92 |
|
|
|
|
28-Feb-10 |
5015 |
7397 |
1920 |
12.0 |
0.0 |
27-May-98 |
10196 |
0.00 |
0.87 |
4.81 |
|
|
|
|
31-Mar-10 |
6965 |
10194 |
1869 |
18.4 |
0.0 |
28-May-98 |
10992 |
0.00 |
0.94 |
4.92 |
|
|
|
|
30-Apr-10 |
9042 |
14819 |
4491 |
23.1 |
0.0 |
29-May-98 |
11454 |
0.00 |
0.98 |
5.30 |
|
|
|
|
31-May-10 |
10599 |
17676 |
5270 |
28.0 |
0.0 |
30-May-98 |
10357 |
0.00 |
0.88 |
5.74 |
|
|
|
|
30-Jun-10 |
5659 |
10424 |
2879 |
14.5 |
0.0 |
31-May-98 |
7480 |
0.00 |
0.64 |
5.72 |
9906 |
14484 |
4745 |
26.18 |
31-Jul-10 |
11855 |
19117 |
4246 |
31.3 |
0.0 |
1-Jun-98 |
6107 |
0.00 |
0.52 |
5.53 |
|
|
|
|
31-Aug-10 |
14203 |
18772 |
8604 |
37.5 |
0.0 |
2-Jun-98 |
8142 |
0.00 |
0.69 |
5.52 |
|
|
|
|
30-Sep-10 |
10614 |
16329 |
4657 |
27.1 |
0.0 |
3-Jun-98 |
9010 |
0.00 |
0.77 |
5.42 |
|
|
|
|
31-Oct-10 |
6261 |
10764 |
1253 |
16.5 |
0.0 |
4-Jun-98 |
8277 |
0.00 |
0.71 |
5.19 |
|
|
|
|
30-Nov-10 |
9777 |
13054 |
6145 |
25.0 |
0.0 |
5-Jun-98 |
8211 |
0.00 |
0.70 |
4.91 |
|
|
|
|
31-Dec-10 |
7747 |
10264 |
1626 |
20.5 |
0.0 |
6-Jun-98 |
7441 |
0.00 |
0.63 |
4.66 |
|
|
|
|
31-Jan-11 |
6743 |
8548 |
5099 |
17.8 |
0.0 |
7-Jun-98 |
6119 |
0.00 |
0.52 |
4.54 |
|
|
|
|
28-Feb-11 |
6272 |
9678 |
1343 |
16.6 |
0.0 |
8-Jun-98 |
6660 |
0.00 |
0.57 |
4.59 |
|
|
|
|
31-Mar-11 |
6097 |
10293 |
1775 |
16.1 |
0.0 |
9-Jun-98 |
8717 |
0.00 |
0.74 |
4.64 |
|
|
|
|
30-Apr-11 |
8042 |
11755 |
4974 |
21.3 |
0.0 |
10-Jun-98 |
7497 |
0.00 |
0.64 |
4.51 |
|
|
|
|
31-May-11 |
9817 |
16143 |
6234 |
25.9 |
0.0 |
11-Jun-98 |
4474 |
0.00 |
0.38 |
4.19 |
|
|
|
|
30-Jun-11 |
7044 |
12617 |
3360 |
18.6 |
0.0 |
12-Jun-98 |
5844 |
0.00 |
0.50 |
3.99 |
|
|
|
|
31-Jul-11 |
9829 |
14249 |
6664 |
26.0 |
0.0 |
13-Jun-98 |
7729 |
0.00 |
0.66 |
4.01 |
|
|
|
|
31-Aug-11 |
8732 |
13232 |
4487 |
23.1 |
0.0 |
14-Jun-98 |
7222 |
0.00 |
0.62 |
4.10 |
|
|
|
|
30-Sep-11 |
6276 |
11833 |
1182 |
16.6 |
0.0 |
15-Jun-98 |
7186 |
0.00 |
0.61 |
4.15 |
|
|
|
|
31-Oct-11 |
4609 |
6642 |
1499 |
12.2 |
0.0 |
16-Jun-98 |
7985 |
0.00 |
0.68 |
4.09 |
|
|
|
|
30-Nov-11 |
6436 |
9898 |
2199 |
17.0 |
0.0 |
17-Jun-98 |
8198 |
0.00 |
0.70 |
4.15 |
|
|
|
|
31-Dec-11 |
5331 |
7081 |
2002 |
14.1 |
0.0 |
18-Jun-98 |
9687 |
0.00 |
0.83 |
4.59 |
|
|
|
|
31-Jan-12 |
4958 |
7345 |
3082 |
13.1 |
0.0 |
19-Jun-98 |
10987 |
0.00 |
0.94 |
5.03 |
|
|
|
|
29-Feb-12 |
5460 |
7345 |
3543 |
14.4 |
0.0 |
20-Jun-98 |
10750 |
0.00 |
0.92 |
5.29 |
|
|
|
|
31-Mar-12 |
5846 |
9854 |
1637 |
15.4 |
0.0 |
21-Jun-98 |
11389 |
0.00 |
0.97 |
5.64 |
|
|
|
|
30-Apr-12 |
7587 |
10504 |
2611 |
20.1 |
0.0 |
22-Jun-98 |
10791 |
0.00 |
0.92 |
5.95 |
|
|
|
|
31-May-12 |
7547 |
14661 |
1914 |
19.9 |
0.0 |
23-Jun-98 |
6278 |
0.00 |
0.54 |
5.80 |
|
|
|
|
30-Jun-12 |
8185 |
12989 |
2389 |
21.6 |
0.0 |
24-Jun-98 |
4995 |
0.00 |
0.43 |
5.53 |
|
|
|
|
31-Jul-12 |
14217 |
21317 |
8169 |
37.6 |
0.0 |
25-Jun-98 |
7778 |
0.00 |
0.66 |
5.37 |
|
|
|
|
31-Aug-12 |
18210 |
22906 |
14017 |
48.1 |
0.0 |
26-Jun-98 |
8768 |
0.00 |
0.75 |
5.18 |
|
|
|
|
30-Sep-12 |
14388 |
20024 |
8724 |
38.0 |
0.0 |
27-Jun-98 |
8913 |
0.00 |
0.76 |
5.02 |
|
|
|
|
31-Oct-12 |
8083 |
14569 |
3541 |
21.4 |
0.0 |
28-Jun-98 |
9753 |
0.00 |
0.83 |
4.88 |
|
|
|
|
30-Nov-12 |
5946 |
9234 |
2918 |
15.7 |
0.0 |
29-Jun-98 |
8682 |
0.00 |
0.74 |
4.70 |
|
|
|
|
31-Dec-12 |
6312 |
13587 |
1733 |
16.7 |
0.0 |
30-Jun-98 |
6185 |
0.00 |
0.53 |
4.69 |
7992 |
11389 |
4474 |
20.44 |
31-Jan-13 |
7357 |
11250 |
4263 |
19.4 |
0.0 |
1-Jul-98 |
9257 |
0.00 |
0.79 |
5.06 |
|
|
|
|
28-Feb-13 |
5270 |
8400 |
1088 |
13.9 |
0.0 |
2-Jul-98 |
12220 |
0.00 |
1.04 |
5.44 |
|
|
|
|
31-Mar-13 |
7635 |
11200 |
2783 |
20.2 |
0.0 |
3-Jul-98 |
9486 |
0.00 |
0.81 |
5.50 |
|
|
|
|
30-Apr-13 |
8608 |
12261 |
3949 |
22.7 |
0.0 |
4-Jul-98 |
11619 |
0.00 |
0.99 |
5.73 |
|
|
|
|
31-May-13 |
7480 |
16749 |
2300 |
11.5 |
0.0 |
5-Jul-98 |
17542 |
0.00 |
1.50 |
6.39 |
|
|
|
|
30-Jun-13 |
5854 |
10081 |
3245 |
15.5 |
0.0 |
6-Jul-98 |
18250 |
0.00 |
1.56 |
7.21 |
|
|
|
|
31-Jul-13 |
12782 |
17009 |
6758 |
33.8 |
0.0 |
7-Jul-98 |
21295 |
0.14 |
1.82 |
8.50 |
|
|
|
|
31-Aug-13 |
12712 |
17656 |
5958 |
33.6 |
0.0 |
8-Jul-98 |
24719 |
0.57 |
2.11 |
9.81 |
|
|
|
|
30-Sep-13 |
8885 |
15637 |
3216 |
23.5 |
0.0 |
9-Jul-98 |
24927 |
1.02 |
2.12 |
10.90 |
|
|
|
|
31-Oct-13 |
9695 |
13783 |
5357 |
25.6 |
0.1 |
10-Jul-98 |
26482 |
1.60 |
2.26 |
12.35 |
|
|
|
|
30-Nov-13 |
7568 |
11441 |
3027 |
19.4 |
0.1 |
11-Jul-98 |
25825 |
2.12 |
2.20 |
13.56 |
|
|
|
|
31-Dec-13 |
7940 |
9545 |
6523 |
21.0 |
0.1 |
12-Jul-98 |
26986 |
2.74 |
2.30 |
14.36 |
|
|
|
|
31-Jan-14 |
8507 |
10279 |
4962 |
22.5 |
0.2 |
13-Jul-98 |
27366 |
3.40 |
2.33 |
15.14 |
|
|
|
|
28-Feb-14 |
6904 |
9493 |
3065 |
16.5 |
0.2 |
14-Jul-98 |
26294 |
3.96 |
2.24 |
15.57 |
|
|
|
|
31-Mar-14 |
10220 |
13497 |
5706 |
27.0 |
0.2 |
15-Jul-98 |
26867 |
4.58 |
2.29 |
15.75 |
|
|
|
|
30-Apr-14 |
10158 |
15595 |
6662 |
26.0 |
0.3 |
16-Jul-98 |
23928 |
4.94 |
2.04 |
15.66 |
|
|
|
|
31-May-14 |
10914 |
18524 |
2795 |
28.8 |
0.3 |
17-Jul-98 |
29881 |
5.81 |
2.55 |
15.95 |
|
|
|
|
30-Jun-14 |
5446 |
7843 |
2342 |
13.9 |
0.3 |
18-Jul-98 |
37476 |
7.32 |
3.19 |
16.95 |
|
|
|
|
31-Jul-14 |
14091 |
20312 |
6542 |
37.2 |
0.4 |
19-Jul-98 |
39268 |
8.99 |
3.35 |
17.99 |
|
|
|
|
31-Aug-14 |
12439 |
17699 |
6158 |
32.9 |
0.5 |
20-Jul-98 |
36508 |
10.43 |
3.11 |
18.77 |
|
|
|
|
30-Sep-14 |
13206 |
18340 |
5600 |
33.8 |
0.6 |
21-Jul-98 |
28947 |
11.22 |
2.47 |
19.00 |
|
|
|
|
31-Oct-14 |
12842 |
18284 |
3512 |
33.9 |
0.6 |
22-Jul-98 |
32351 |
12.30 |
2.76 |
19.47 |
|
|
|
|
30-Nov-14 |
8581 |
13904 |
4064 |
21.9 |
0.7 |
23-Jul-98 |
35305 |
13.63 |
3.01 |
20.44 |
|
|
|
|
31-Dec-14 |
10137 |
13326 |
6155 |
26.8 |
0.8 |
24-Jul-98 |
30507 |
14.56 |
2.60 |
20.49 |
|
|
|
|
31-Jan-15 |
11891 |
15224 |
3313 |
31.4 |
0.8 |
25-Jul-98 |
28429 |
15.30 |
2.42 |
19.72 |
|
|
|
|
28-Feb-15 |
11019 |
14987 |
3716 |
26.3 |
0.9 |
26-Jul-98 |
39055 |
16.95 |
3.33 |
19.70 |
|
|
|
|
31-Mar-15 |
11403 |
15871 |
5501 |
30.1 |
0.9 |
27-Jul-98 |
42632 |
18.91 |
3.63 |
20.22 |
|
|
|
|
30-Apr-15 |
15885 |
23851 |
8424 |
40.6 |
1.1 |
28-Jul-98 |
36210 |
20.32 |
3.09 |
20.84 |
|
|
|
|
31-May-15 |
14070 |
26768 |
3353 |
37.2 |
1.1 |
29-Jul-98 |
37482 |
21.84 |
3.20 |
21.28 |
|
|
|
|
30-Jun-15 |
7860 |
12229 |
1571 |
20.1 |
1.2 |
30-Jul-98 |
36802 |
23.30 |
3.14 |
21.41 |
|
|
|
|
31-Jul-15 |
13998 |
18021 |
7991 |
37.0 |
1.3 |
31-Jul-98 |
44172 |
25.39 |
3.77 |
22.57 |
28003 |
44172 |
9257 |
74.00 |
31-Aug-15 |
13120 |
17569 |
6520 |
34.7 |
1.4 |
1-Aug-98 |
46170 |
27.64 |
3.94 |
24.08 |
|
|
|
|
30-Sep-15 |
11633 |
17103 |
5689 |
29.7 |
1.5 |
2-Aug-98 |
40411 |
29.41 |
3.44 |
24.20 |
|
|
|
|
31-Oct-15 |
12008 |
15650 |
5811 |
31.7 |
1.6 |
3-Aug-98 |
43146 |
31.41 |
3.68 |
24.24 |
|
|
|
|
30-Nov-15 |
7261 |
14412 |
2384 |
18.6 |
1.8 |
4-Aug-98 |
51481 |
34.12 |
4.39 |
25.55 |
|
|
|
|
31-Dec-15 |
10044 |
13271 |
5733 |
26.5 |
1.9 |
5-Aug-98 |
61006 |
37.65 |
5.20 |
27.55 |
|
|
|
|
31-Jan-16 |
10354 |
15709 |
6537 |
27.4 |
2.1 |
6-Aug-98 |
59418 |
41.03 |
5.07 |
29.48 |
|
|
|
|
29-Feb-16 |
14057 |
18650 |
9017 |
33.6 |
2.3 |
7-Aug-98 |
61929 |
44.50 |
5.28 |
30.99 |
|
|
|
|
31-Mar-16 |
14063 |
18562 |
8031 |
37.2 |
2.5 |
8-Aug-98 |
72749 |
48.59 |
6.20 |
33.26 |
|
|
|
|
30-Apr-16 |
16155 |
26319 |
6546 |
41.3 |
2.7 |
9-Aug-98 |
72749 |
52.67 |
6.20 |
36.01 |
|
|
|
|
31-May-16 |
12205 |
25466 |
2150 |
32.3 |
2.9 |
10-Aug-98 |
96110 |
58.61 |
8.19 |
40.53 |
|
|
|
|
30-Jun-16 |
6261 |
8740 |
2600 |
16.0 |
3.3 |
11-Aug-98 |
96110 |
64.60 |
8.19 |
44.33 |
|
|
|
|
31-Jul-16 |
18947 |
28365 |
4552 |
50.1 |
3.6 |
12-Aug-98 |
79085 |
69.04 |
6.74 |
45.88 |
|
|
|
|
31-Aug-16 |
19154 |
32262 |
8717 |
50.6 |
3.9 |
13-Aug-98 |
76913 |
73.26 |
6.56 |
47.37 |
|
|
|
|
30-Sep-16 |
13789 |
18858 |
6199 |
35.3 |
4.1 |
14-Aug-98 |
80876 |
77.91 |
6.89 |
48.98 |
|
|
|
|
31-Oct-16 |
8497 |
13438 |
3651 |
22.5 |
4.3 |
15-Aug-98 |
84457 |
82.82 |
7.20 |
49.98 |
|
|
|
|
30-Nov-16 |
7048 |
10459 |
2307 |
18.0 |
4.6 |
16-Aug-98 |
69649 |
86.72 |
5.94 |
49.72 |
|
|
|
|
31-Dec-16 |
9945 |
13388 |
5125 |
26.3 |
4.8 |
17-Aug-98 |
69247 |
90.08 |
5.90 |
47.43 |
|
|
|
|
31-Jan-17 |
9705 |
13155 |
4037 |
25.6 |
5.0 |
18-Aug-98 |
76859 |
93.43 |
6.55 |
45.78 |
|
|
|
|
28-Feb-17 |
10200 |
16363 |
4541 |
27.0 |
5.2 |
19-Aug-98 |
63654 |
95.51 |
5.43 |
44.47 |
|
|
|
|
31-Mar-17 |
12631 |
18879 |
5941 |
33.4 |
5.3 |
20-Aug-98 |
53590 |
96.97 |
4.57 |
42.48 |
|
|
|
|
30-Apr-17 |
14661 |
18553 |
6492 |
38.7 |
5.4 |
21-Aug-98 |
65002 |
100.04 |
5.54 |
41.13 |
|
|
|
|
31-May-17 |
12954 |
21714 |
3253 |
34.2 |
5.6 |
22-Aug-98 |
75447 |
103.72 |
6.43 |
40.36 |
|
|
|
|
30-Jun-17 |
6925 |
11615 |
3060 |
18.3 |
5.8 |
23-Aug-98 |
81191 |
107.63 |
6.92 |
41.34 |
|
|
|
|
31-Jul-17 |
13710 |
17939 |
6551 |
36.2 |
6.0 |
24-Aug-98 |
86890 |
112.43 |
7.41 |
42.85 |
|
|
|
|
31-Aug-17 |
11856 |
14483 |
8628 |
31.3 |
6.3 |
25-Aug-98 |
77640 |
116.63 |
6.62 |
42.91 |
|
|
|
|
30-Sep-17 |
10151 |
14792 |
3519 |
26.8 |
6.5 |
26-Aug-98 |
70650 |
119.32 |
6.02 |
43.51 |
|
|
|
|
31-Oct-17 |
7600 |
15079 |
665 |
20.1 |
6.7 |
27-Aug-98 |
65346 |
121.26 |
5.57 |
44.51 |
|
|
|
|
30-Nov-17 |
13126 |
17408 |
7087 |
34.7 |
6.8 |
28-Aug-98 |
59817 |
123.27 |
5.10 |
44.07 |
|
|
|
|
31-Dec-17 |
12421 |
16483 |
6310 |
32.8 |
6.9 |
29-Aug-98 |
60370 |
125.22 |
5.15 |
42.79 |
|
|
|
|
31-Jan-18 |
8188 |
13707 |
2877 |
21.6 |
7.0 |
30-Aug-98 |
60370 |
127.23 |
5.15 |
41.01 |
|
|
|
|
28-Feb-18 |
11353 |
15089 |
6157 |
30.0 |
7.1 |
31-Aug-98 |
60370 |
128.61 |
5.15 |
38.75 |
68345 |
96110 |
40411 |
180.61 |
31-Mar-18 |
10079 |
15238 |
1976 |
26.6 |
7.2 |
1-Sep-98 |
102677 |
133.43 |
8.75 |
40.88 |
|
|
|
|
30-Apr-18 |
14336 |
21266 |
9047 |
37.9 |
7.4 |
2-Sep-98 |
91702 |
137.80 |
7.82 |
42.68 |
|
|
|
|
31-May-18 |
9096 |
16049 |
2322 |
24.0 |
7.7 |
3-Sep-98 |
91702 |
141.94 |
7.82 |
44.93 |
|
|
|
|
30-Jun-18 |
5689 |
9005 |
2714 |
15.0 |
7.9 |
4-Sep-98 |
73571 |
143.82 |
6.27 |
46.10 |
|
|
|
|
31-Jul-18 |
12565 |
19574 |
4742 |
33.2 |
8.0 |
5-Sep-98 |
73571 |
144.90 |
6.27 |
47.22 |
|
|
|
|
31-Aug-18 |
13607 |
16678 |
8502 |
36.0 |
8.1 |
6-Sep-98 |
104899 |
148.77 |
8.94 |
51.02 |
|
|
|
|
30-Sep-18 |
9091 |
13028 |
2791 |
24.0 |
8.3 |
7-Sep-98 |
112331 |
153.07 |
9.58 |
55.45 |
|
|
|
|
31-Oct-18 |
12928 |
16868 |
3945 |
34.2 |
8.5 |
8-Sep-98 |
110475 |
156.29 |
9.42 |
56.11 |
|
|
|
|
30-Nov-18 |
8291 |
16270 |
4675 |
21.9 |
8.7 |
9-Sep-98 |
118527 |
160.19 |
10.10 |
58.40 |
|
|
|
|
31-Dec-18 |
4558 |
7932 |
1764 |
12.0 |
8.9 |
10-Sep-98 |
124197 |
162.58 |
10.59 |
61.17 |
|
|
|
|
31-Jan-19 |
5446 |
9546 |
472 |
14.4 |
9.1 |
11-Sep-98 |
106612 |
163.48 |
9.09 |
63.99 |
|
|
|
|
28-Feb-19 |
3901 |
7672 |
472 |
10.3 |
9.1 |
12-Sep-98 |
98009 |
165.09 |
8.35 |
66.07 |
|
|
|
|
31-Mar-19 |
6336 |
13094 |
2117 |
16.7 |
9.2 |
13-Sep-98 |
84643 |
165.75 |
7.22 |
64.34 |
|
|
|
|
30-Apr-19 |
8892 |
11105 |
4602 |
23.5 |
9.2 |
14-Sep-98 |
83230 |
165.95 |
7.10 |
61.86 |
|
|
|
|
31-May-19 |
7114 |
12551 |
1480 |
18.8 |
9.3 |
15-Sep-98 |
75557 |
165.19 |
6.44 |
58.89 |
|
|
|
|
30-Jun-19 |
3651 |
11603 |
128 |
9.6 |
9.2 |
16-Sep-98 |
72480 |
165.43 |
6.18 |
54.96 |
|
|
|
|
31-Jul-19 |
8415 |
12790 |
5811 |
22.2 |
9.2 |
17-Sep-98 |
81241 |
166.45 |
6.93 |
51.30 |
|
|
|
|
31-Aug-19 |
12205 |
14702 |
8876 |
32.3 |
9.3 |
18-Sep-98 |
95333 |
168.03 |
8.13 |
50.34 |
|
|
|
|
30-Sep-19 |
8277 |
11434 |
5195 |
21.9 |
9.4 |
19-Sep-98 |
98975 |
171.04 |
8.44 |
50.42 |
|
|
|
|
31-Oct-19 |
7476 |
10036 |
4674 |
19.8 |
9.5 |
20-Sep-98 |
92978 |
174.40 |
7.93 |
51.13 |
|
|
|
|
30-Nov-19 |
6322 |
8676 |
2489 |
16.7 |
9.7 |
21-Sep-98 |
98550 |
177.26 |
8.40 |
52.44 |
|
|
|
|
31-Dec-19 |
6302 |
8539 |
3667 |
16.7 |
9.9 |
22-Sep-98 |
89833 |
178.48 |
7.66 |
53.65 |
|
|
|
|
31-Jan-20 |
5930 |
9304 |
1230 |
15.7 |
10.0 |
23-Sep-98 |
89833 |
179.22 |
7.66 |
55.13 |
|
|
|
|
29-Feb-20 |
5061 |
7563 |
1349 |
13.4 |
10.0 |
24-Sep-98 |
48878 |
175.98 |
4.17 |
52.37 |
|
|
|
|
31-Mar-20 |
7701 |
11696 |
3695 |
20.4 |
9.8 |
25-Sep-98 |
46891 |
173.36 |
4.00 |
48.24 |
|
|
|
|
30-Apr-20 |
6808 |
10629 |
3584 |
18.0 |
9.7 |
26-Sep-98 |
37890 |
170.57 |
3.23 |
43.04 |
|
|
|
|
31-May-20 |
4528 |
10548 |
1035 |
12.0 |
9.5 |
27-Sep-98 |
36794 |
168.13 |
3.14 |
38.25 |
|
|
|
|
30-Jun-20 |
3339 |
8998 |
390 |
8.8 |
9.4 |
28-Sep-98 |
36794 |
166.17 |
3.14 |
32.98 |
|
|
|
|
31-Jul-20 |
13543 |
23207 |
6027 |
35.8 |
9.3 |
29-Sep-98 |
51263 |
165.39 |
4.37 |
29.69 |
|
|
|
|
31-Aug-20 |
20526 |
25676 |
12411 |
43.7 |
9.2 |
30-Sep-98 |
52482 |
164.72 |
4.47 |
26.51 |
82731 |
124197 |
36794 |
211.57 |
30-Sep-20 |
16535 |
27561 |
5378 |
43.7 |
9.2 |
1-Oct-98 |
61240 |
164.80 |
5.22 |
27.56 |
|
|
|
|
31-Oct-20 |
12119 |
19430 |
3114 |
32.0 |
9.2 |
2-Oct-98 |
63303 |
161.44 |
5.40 |
28.96 |
|
|
|
|
30-Nov-20 |
8625 |
15321 |
2645 |
22.8 |
9.0 |
3-Oct-98 |
58887 |
158.64 |
5.02 |
30.75 |
|
|
|
|
31-Dec-20 |
7498 |
9697 |
5215 |
19.8 |
8.9 |
4-Oct-98 |
58659 |
155.83 |
5.00 |
32.62 |
|
|
|
|
31-Jan-21 |
7613 |
11166 |
4675 |
20.1 |
8.7 |
5-Oct-98 |
61480 |
154.79 |
5.24 |
34.72 |
|
|
|
|
28-Feb-21 |
6316 |
8495 |
3676 |
16.7 |
8.6 |
6-Oct-98 |
61024 |
153.73 |
5.20 |
35.55 |
|
|
|
|
31-Mar-21 |
4540 |
8220 |
1131 |
12.0 |
8.6 |
7-Oct-98 |
56790 |
149.62 |
4.84 |
35.92 |
|
|
|
|
30-Apr-21 |
4232 |
7832 |
981 |
11.2 |
8.3 |
8-Oct-98 |
52043 |
144.48 |
4.44 |
35.14 |
|
|
|
|
31-May-21 |
6934 |
11400 |
1280 |
18.3 |
8.1 |
9-Oct-98 |
52043 |
139.50 |
4.44 |
34.18 |
|
|
|
|
30-Jun-21 |
3066 |
8333 |
337 |
8.1 |
7.8 |
10-Oct-98 |
52043 |
133.84 |
4.44 |
33.59 |
|
|
|
|
31-Jul-21 |
8289 |
13588 |
1387 |
20.5 |
7.5 |
11-Oct-98 |
27896 |
125.63 |
2.38 |
30.97 |
|
|
|
|
31-Aug-21 |
9760 |
14608 |
5638 |
25.8 |
7.0 |
12-Oct-98 |
26297 |
118.78 |
2.24 |
27.97 |
|
|
|
|
30-Sep-21 |
14175 |
18860 |
9729 |
37.5 |
6.6 |
13-Oct-98 |
20436 |
112.17 |
1.74 |
24.51 |
|
|
|
|
31-Oct-21 |
7874 |
14909 |
3406 |
20.8 |
6.3 |
14-Oct-98 |
25232 |
107.10 |
2.15 |
21.82 |
|
|
|
|
30-Nov-21 |
7260 |
10393 |
4745 |
19.2 |
6.0 |
15-Oct-98 |
34076 |
102.91 |
2.90 |
20.29 |
|
|
|
|
31-Dec-21 |
7250 |
10400 |
3936 |
19.2 |
5.7 |
16-Oct-98 |
35157 |
99.47 |
3.00 |
18.85 |
|
|
|
|
31-Jan-22 |
5411 |
8365 |
2622 |
14.3 |
5.6 |
17-Oct-98 |
39855 |
96.69 |
3.40 |
17.81 |
|
|
|
|
28-Feb-22 |
5539 |
8602 |
1806 |
14.6 |
5.4 |
18-Oct-98 |
40688 |
93.23 |
3.47 |
18.90 |
|
|
|
|
31-Mar-22 |
7418 |
12001 |
3041 |
19.6 |
5.2 |
19-Oct-98 |
39125 |
88.44 |
3.34 |
20.00 |
|
|
|
|
30-Apr-22 |
6241 |
10970 |
2521 |
16.5 |
4.9 |
20-Oct-98 |
44557 |
83.80 |
3.80 |
22.05 |
|
|
|
|
31-May-22 |
5555 |
11469 |
575 |
14.7 |
4.7 |
21-Oct-98 |
39990 |
79.28 |
3.41 |
23.31 |
|
|
|
|
30-Jun-22 |
5889 |
13912 |
872 |
15.6 |
4.4 |
22-Oct-98 |
41263 |
74.40 |
3.52 |
23.92 |
|
|
|
|
31-Jul-22 |
6915 |
10812 |
1385 |
18.3 |
4.2 |
23-Oct-98 |
41628 |
70.29 |
3.55 |
24.47 |
|
|
|
|
31-Aug-22 |
6936 |
10351 |
2878 |
18.3 |
3.9 |
24-Oct-98 |
42317 |
66.24 |
3.61 |
24.68 |
|
|
|
|
30-Sep-22 |
5427 |
7369 |
1436 |
14.3 |
3.7 |
25-Oct-98 |
43499 |
65.78 |
3.71 |
24.92 |
|
|
|
|
31-Oct-22 |
6132 |
9662 |
1594 |
16.2 |
3.7 |
26-Oct-98 |
43750 |
65.51 |
3.73 |
25.32 |
|
|
|
|
30-Nov-22 |
8015 |
9574 |
5609 |
21.2 |
3.7 |
27-Oct-98 |
46054 |
66.21 |
3.93 |
25.45 |
|
|
|
|
31-Dec-22 |
11241 |
17333 |
6440 |
29.7 |
3.7 |
28-Oct-98 |
40355 |
66.51 |
3.44 |
25.48 |
|
|
|
|
31-Jan-23 |
10621 |
16317 |
6411 |
28.1 |
3.7 |
29-Oct-98 |
41881 |
66.95 |
3.57 |
25.53 |
|
|
|
|
28-Feb-23 |
11343 |
15241 |
5713 |
28.2 |
3.7 |
30-Oct-98 |
39823 |
65.97 |
3.39 |
25.38 |
|
|
|
|
31-Mar-23 |
12814 |
22281 |
7303 |
33.9 |
3.7 |
31-Oct-98 |
37331 |
64.68 |
3.18 |
24.95 |
44152 |
63303 |
20436 |
116.68 |
30-Apr-23 |
6988 |
13615 |
2690 |
17.9 |
3.6 |
1-Nov-98 |
36679 |
62.59 |
3.13 |
24.37 |
|
|
|
|
31-May-23 |
7740 |
13155 |
2674 |
20.5 |
3.5 |
2-Nov-98 |
38556 |
60.48 |
3.29 |
23.93 |
|
|
|
|
30-Jun-23 |
4475 |
7462 |
2274 |
11.4 |
3.4 |
3-Nov-98 |
42667 |
59.09 |
3.64 |
23.64 |
|
|
|
|
31-Jul-23 |
4728 |
6475 |
1836 |
12.5 |
3.3 |
4-Nov-98 |
40331 |
57.53 |
3.44 |
23.64 |
|
|
|
|
31-Aug-23 |
8275 |
11486 |
3795 |
21.9 |
3.2 |
5-Nov-98 |
41106 |
55.79 |
3.50 |
23.57 |
|
|
|
|
30-Sep-23 |
5189 |
8192 |
2204 |
13.3 |
3.1 |
6-Nov-98 |
37876 |
53.82 |
3.23 |
23.40 |
|
|
|
|
31-Oct-23 |
6794 |
9534 |
3091 |
18.0 |
3.0 |
7-Nov-98 |
35763 |
52.03 |
3.05 |
23.27 |
|
|
|
|
30-Nov-23 |
8793 |
13459 |
4784 |
22.5 |
2.9 |
8-Nov-98 |
35847 |
50.65 |
3.06 |
23.20 |
|
|
|
|
31-Dec-23 |
7712 |
13145 |
2280 |
20.4 |
2.8 |
9-Nov-98 |
34051 |
49.11 |
2.90 |
22.82 |
|
|
|
|
31-Jan-24 |
6397 |
10691 |
731 |
16.9 |
2.7 |
10-Nov-98 |
38634 |
47.97 |
3.29 |
22.47 |
|
|
|
|
29-Feb-24 |
6423 |
15339 |
1659 |
17.0 |
2.7 |
11-Nov-98 |
35705 |
48.64 |
3.04 |
22.08 |
|
|
|
|
31-Mar-24 |
9254 |
17382 |
3500 |
24.5 |
2.7 |
12-Nov-98 |
31229 |
49.06 |
2.66 |
21.24 |
|
|
|
|
30-Apr-24 |
6775 |
11349 |
1862 |
17.9 |
2.7 |
13-Nov-98 |
30424 |
49.91 |
2.59 |
20.60 |
|
|
|
|
31-May-24 |
8489 |
14902 |
1744 |
22.4 |
2.8 |
14-Nov-98 |
30263 |
50.34 |
2.58 |
20.13 |
|
|
|
|
30-Jun-24 |
3413 |
7272 |
669 |
9.0 |
2.8 |
15-Nov-98 |
28955 |
49.90 |
2.47 |
19.54 |
|
|
|
|
31-Jul-24 |
9692 |
16529 |
3738 |
25.6 |
2.8 |
16-Nov-98 |
22891 |
48.86 |
1.95 |
18.59 |
|
|
|
|
31-Aug-24 |
12624 |
18065 |
8274 |
33.4 |
2.7 |
17-Nov-98 |
22548 |
47.38 |
1.92 |
17.22 |
|
|
|
|
30-Sep-24 |
7066 |
10107 |
5707 |
18.7 |
2.6 |
18-Nov-98 |
21707 |
45.76 |
1.85 |
16.03 |
|
|
|
|
31-Oct-24 |
5781 |
7981 |
3386 |
15.3 |
2.6 |
19-Nov-98 |
18741 |
0.00 |
1.60 |
14.96 |
|
|
|
|
30-Nov-24 |
4445 |
6189 |
1153 |
6.8 |
0.0 |
20-Nov-98 |
17227 |
0.00 |
1.47 |
13.84 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
17559 |
0.00 |
1.50 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
20046 |
38.44 |
1.71 |
12.00 |
|
|
|
|
|
|
|
|
|
2.1 |
23-Nov-98 |
21622 |
36.74 |
1.84 |
11.89 |
|
|
|
|
|
|
|
|
|
2.1 |
24-Nov-98 |
20151 |
34.85 |
1.72 |
11.68 |
|
|
|
|
|
|
|
|
|
1.9 |
25-Nov-98 |
17831 |
0.00 |
1.52 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
18709 |
0.00 |
1.59 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
19883 |
28.53 |
1.69 |
11.58 |
|
|
|
|
|
|
|
|
|
1.6 |
28-Nov-98 |
18019 |
0.00 |
1.54 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
18070 |
0.00 |
1.54 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
15227 |
0.00 |
1.30 |
10.90 |
27611 |
42667 |
15227 |
70.61 |
|
|
|
|
|
0.0 |
1-Dec-98 |
9699 |
0.00 |
0.83 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
8392 |
0.00 |
0.72 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
12296 |
0.00 |
1.05 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
14882 |
0.00 |
1.27 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
11653 |
0.00 |
0.99 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
16346 |
0.00 |
1.39 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
22571 |
11.75 |
1.92 |
8.17 |
|
|
|
|
|
|
|
|
|
0.7 |
8-Dec-98 |
24396 |
10.78 |
2.08 |
9.42 |
|
|
|
|
|
|
|
|
|
0.6 |
9-Dec-98 |
22688 |
9.66 |
1.93 |
10.64 |
|
|
|
|
|
|
|
|
|
0.5 |
10-Dec-98 |
23417 |
8.75 |
2.00 |
11.59 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Dec-98 |
26395 |
7.71 |
2.25 |
12.57 |
|
|
|
|
|
|
|
|
|
0.4 |
12-Dec-98 |
25472 |
6.83 |
2.17 |
13.75 |
|
|
|
|
|
|
|
|
|
0.4 |
13-Dec-98 |
24108 |
6.23 |
2.06 |
14.41 |
|
|
|
|
|
|
|
|
|
0.3 |
14-Dec-98 |
24573 |
5.73 |
2.09 |
14.58 |
|
|
|
|
|
|
|
|
|
0.3 |
15-Dec-98 |
25873 |
5.35 |
2.21 |
14.71 |
|
|
|
|
|
|
|
|
|
0.3 |
16-Dec-98 |
27039 |
5.19 |
2.30 |
15.08 |
|
|
|
|
|
|
|
|
|
0.3 |
17-Dec-98 |
24979 |
5.37 |
2.13 |
15.21 |
|
|
|
|
|
|
|
|
|
0.3 |
18-Dec-98 |
25003 |
5.58 |
2.13 |
15.09 |
|
|
|
|
|
|
|
|
|
0.3 |
19-Dec-98 |
25483 |
5.90 |
2.17 |
15.09 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Dec-98 |
26961 |
6.52 |
2.30 |
15.34 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Dec-98 |
28480 |
7.27 |
2.43 |
15.67 |
|
|
|
|
|
|
|
|
|
0.4 |
22-Dec-98 |
|
7.27 |
0.00 |
13.46 |
|
|
|
|
|
|
|
|
|
0.4 |
23-Dec-98 |
|
7.24 |
0.00 |
11.16 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Dec-98 |
|
7.07 |
0.00 |
9.03 |
|
|
|
|
|
|
|
|
|
0.4 |
25-Dec-98 |
|
7.03 |
0.00 |
6.90 |
|
|
|
|
|
|
|
|
|
0.4 |
26-Dec-98 |
|
7.03 |
0.00 |
4.73 |
|
|
|
|
|
|
|
|
|
0.4 |
27-Dec-98 |
|
7.03 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Dec-98 |
|
7.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
29-Dec-98 |
|
7.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
30-Dec-98 |
|
7.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
31-Dec-98 |
|
7.01 |
0.00 |
0.00 |
21462 |
28480 |
8392 |
38.42 |
|
|
|
|
|
0.4 |
1-Jan-99 |
|
7.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Jan-99 |
|
7.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Jan-99 |
|
7.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Jan-99 |
29790 |
7.88 |
2.54 |
2.54 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Jan-99 |
28126 |
8.60 |
2.40 |
4.94 |
|
|
|
|
|
|
|
|
|
0.5 |
6-Jan-99 |
28126 |
9.32 |
2.40 |
7.33 |
|
|
|
|
|
|
|
|
|
0.5 |
7-Jan-99 |
22757 |
9.33 |
1.94 |
9.27 |
|
|
|
|
|
|
|
|
|
0.5 |
8-Jan-99 |
21358 |
9.07 |
1.82 |
11.10 |
|
|
|
|
|
|
|
|
|
0.5 |
9-Jan-99 |
18738 |
0.00 |
1.60 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
18278 |
0.00 |
1.56 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
19098 |
0.00 |
1.63 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
19731 |
7.44 |
1.68 |
12.62 |
|
|
|
|
|
|
|
|
|
0.4 |
13-Jan-99 |
19542 |
0.00 |
1.67 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
17014 |
0.00 |
1.45 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
16911 |
0.00 |
1.44 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
16770 |
0.00 |
1.43 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
18126 |
0.00 |
1.55 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
18995 |
0.00 |
1.62 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
15875 |
0.00 |
1.35 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
17042 |
0.00 |
1.45 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
18410 |
0.00 |
1.57 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
16091 |
0.00 |
1.37 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
15986 |
0.00 |
1.36 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
18336 |
0.00 |
1.56 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
16407 |
0.00 |
1.40 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
12611 |
0.00 |
1.08 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
17314 |
0.00 |
1.48 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
19900 |
2.73 |
1.70 |
9.94 |
|
|
|
|
|
|
|
|
|
0.2 |
29-Jan-99 |
17852 |
0.00 |
1.52 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
16148 |
0.00 |
1.38 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
16410 |
0.00 |
1.40 |
9.94 |
18991 |
29790 |
12611 |
45.33 |
|
|
|
|
|
0.0 |
1-Feb-99 |
18810 |
0.00 |
1.60 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
21897 |
2.92 |
1.87 |
10.94 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Feb-99 |
22371 |
3.15 |
1.91 |
11.37 |
|
|
|
|
|
|
|
|
|
0.2 |
4-Feb-99 |
20630 |
2.37 |
1.76 |
11.43 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Feb-99 |
17708 |
0.00 |
1.51 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
16551 |
0.00 |
1.41 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
18384 |
0.00 |
1.57 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
19789 |
0.53 |
1.69 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
18025 |
0.00 |
1.54 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
15373 |
0.00 |
1.31 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
15352 |
0.00 |
1.31 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
16701 |
0.00 |
1.42 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
17941 |
0.00 |
1.53 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
14989 |
0.00 |
1.28 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
11569 |
0.00 |
0.99 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
14095 |
0.00 |
1.20 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
12508 |
0.00 |
1.07 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
12229 |
0.00 |
1.04 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
15413 |
0.00 |
1.31 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
16410 |
0.00 |
1.40 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
18043 |
0.00 |
1.54 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
18580 |
0.00 |
1.58 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
16302 |
0.00 |
1.39 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
15679 |
0.00 |
1.34 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
11663 |
0.00 |
0.99 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
10339 |
0.00 |
0.88 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
13011 |
0.00 |
1.11 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
13087 |
0.00 |
1.12 |
8.41 |
16195 |
22371 |
10339 |
38.65 |
|
|
|
|
|
0.0 |
1-Mar-99 |
12109 |
0.00 |
1.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
10024 |
0.00 |
0.85 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
11386 |
0.00 |
0.97 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
13641 |
0.00 |
1.16 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
13749 |
0.00 |
1.17 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
13693 |
0.00 |
1.17 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
13005 |
0.00 |
1.11 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
10717 |
0.00 |
0.91 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
8895 |
0.00 |
0.76 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
9025 |
0.00 |
0.77 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
10295 |
0.00 |
0.88 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
10929 |
0.00 |
0.93 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
13014 |
0.00 |
1.11 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
13604 |
0.00 |
1.16 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
13841 |
0.00 |
1.18 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
13513 |
0.00 |
1.15 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
9807 |
0.00 |
0.84 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
7295 |
0.00 |
0.62 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
5957 |
0.00 |
0.51 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
5403 |
0.00 |
0.46 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
6730 |
0.00 |
0.57 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
9743 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
10442 |
0.00 |
0.89 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
9036 |
0.00 |
0.77 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
7882 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
10711 |
0.00 |
0.91 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
15039 |
0.00 |
1.28 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
11566 |
0.00 |
0.99 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
10628 |
0.00 |
0.91 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
14010 |
0.00 |
1.19 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
12842 |
0.00 |
1.09 |
7.05 |
10920 |
15039 |
5403 |
28.86 |
|
|
|
|
|
0.0 |
1-Apr-99 |
8349 |
0.00 |
0.71 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
9074 |
0.00 |
0.77 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
11253 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
13075 |
0.00 |
1.11 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
16892 |
0.00 |
1.44 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
15989 |
0.00 |
1.36 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
14772 |
0.00 |
1.26 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
14008 |
0.00 |
1.19 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
14717 |
0.00 |
1.25 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
17553 |
0.00 |
1.50 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
12317 |
0.00 |
1.05 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
10414 |
0.00 |
0.89 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
11340 |
0.00 |
0.97 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
6591 |
0.00 |
0.56 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
3047 |
0.00 |
0.26 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
2074 |
0.00 |
0.18 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
2608 |
0.00 |
0.22 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
6125 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
9812 |
0.00 |
0.84 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
10681 |
0.00 |
0.91 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
9956 |
0.00 |
0.85 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
11563 |
0.00 |
0.99 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
7502 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
5893 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
7946 |
0.00 |
0.68 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
6822 |
0.00 |
0.58 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
8786 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
10828 |
0.00 |
0.92 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
13952 |
0.00 |
1.19 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
13719 |
0.00 |
1.17 |
5.79 |
10255 |
17553 |
2074 |
26.37 |
|
|
|
|
|
0.0 |
1-May-99 |
9995 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
8730 |
0.00 |
0.74 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
10535 |
0.00 |
0.90 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
14278 |
0.00 |
1.22 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
14058 |
0.00 |
1.20 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
14208 |
0.00 |
1.21 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
14140 |
0.00 |
1.21 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
15984 |
0.00 |
1.36 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
15641 |
0.00 |
1.33 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
14183 |
0.00 |
1.21 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
14369 |
0.00 |
1.22 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
13221 |
0.00 |
1.13 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
14422 |
0.00 |
1.23 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
10648 |
0.00 |
0.91 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
7765 |
0.00 |
0.66 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
9777 |
0.00 |
0.83 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
6821 |
0.00 |
0.58 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
6511 |
0.00 |
0.56 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
9080 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
9080 |
0.00 |
0.77 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
13746 |
0.00 |
1.17 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
13746 |
0.00 |
1.17 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
7381 |
0.00 |
0.63 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
9891 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
9822 |
0.00 |
0.84 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
10610 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
9416 |
0.00 |
0.80 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
8679 |
0.00 |
0.74 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
7942 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
6624 |
0.00 |
0.56 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
4985 |
0.00 |
0.42 |
4.95 |
10848 |
15984 |
4985 |
28.67 |
|
|
|
|
|
0.0 |
1-Jun-99 |
6199 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
6666 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
5981 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
5528 |
0.00 |
0.47 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
4990 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
4962 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
4043 |
0.00 |
0.34 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
1842 |
0.00 |
0.16 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
1962 |
0.00 |
0.17 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
3012 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
4506 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
4232 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
3689 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
4610 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
4797 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
4643 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
6725 |
0.00 |
0.57 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
8461 |
0.00 |
0.72 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
8633 |
0.00 |
0.74 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
7878 |
0.00 |
0.67 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
7167 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
5016 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
3552 |
0.00 |
0.30 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
6709 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
5540 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
5004 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
4239 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
1203 |
0.00 |
0.10 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
1527 |
0.00 |
0.13 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
4142 |
0.00 |
0.35 |
2.42 |
4915 |
8633 |
1203 |
12.57 |
|
|
|
|
|
0.0 |
1-Jul-99 |
8815 |
0.00 |
0.75 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
10988 |
0.00 |
0.94 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
9975 |
0.00 |
0.85 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
12409 |
0.00 |
1.06 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
15472 |
0.00 |
1.32 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
17312 |
0.00 |
1.48 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
15256 |
0.00 |
1.30 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
11138 |
0.00 |
0.95 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
12236 |
0.00 |
1.04 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
14819 |
0.00 |
1.26 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
11592 |
0.00 |
0.99 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
13834 |
0.00 |
1.18 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
19353 |
0.00 |
1.65 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
21348 |
0.14 |
1.82 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
18835 |
0.00 |
1.61 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
11934 |
0.00 |
1.02 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
18022 |
0.00 |
1.54 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
18022 |
0.00 |
1.54 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
35787 |
1.52 |
3.05 |
12.22 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Jul-99 |
35841 |
2.89 |
3.06 |
13.62 |
|
|
|
|
|
|
|
|
|
0.2 |
21-Jul-99 |
33014 |
4.03 |
2.81 |
14.62 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Jul-99 |
31868 |
5.07 |
2.72 |
15.73 |
|
|
|
|
|
|
|
|
|
0.3 |
23-Jul-99 |
37320 |
6.57 |
3.18 |
17.89 |
|
|
|
|
|
|
|
|
|
0.4 |
24-Jul-99 |
32439 |
7.66 |
2.77 |
19.12 |
|
|
|
|
|
|
|
|
|
0.4 |
25-Jul-99 |
33930 |
8.88 |
2.89 |
20.48 |
|
|
|
|
|
|
|
|
|
0.5 |
26-Jul-99 |
38705 |
10.50 |
3.30 |
20.72 |
|
|
|
|
|
|
|
|
|
0.6 |
27-Jul-99 |
37514 |
12.02 |
3.20 |
20.87 |
|
|
|
|
|
|
|
|
|
0.7 |
28-Jul-99 |
39228 |
13.69 |
3.34 |
21.40 |
|
|
|
|
|
|
|
|
|
0.8 |
29-Jul-99 |
36876 |
15.15 |
3.14 |
21.82 |
|
|
|
|
|
|
|
|
|
0.8 |
30-Jul-99 |
40060 |
16.89 |
3.41 |
22.06 |
|
|
|
|
|
|
|
|
|
0.9 |
31-Jul-99 |
40142 |
18.63 |
3.42 |
22.71 |
23680 |
40142 |
8815 |
62.58 |
|
|
|
|
|
1.0 |
1-Aug-99 |
31548 |
19.65 |
2.69 |
22.51 |
|
|
|
|
|
|
|
|
|
1.1 |
2-Aug-99 |
30304 |
20.55 |
2.58 |
21.79 |
|
|
|
|
|
|
|
|
|
1.1 |
3-Aug-99 |
38171 |
22.13 |
3.25 |
21.85 |
|
|
|
|
|
|
|
|
|
1.2 |
4-Aug-99 |
43869 |
24.19 |
3.74 |
22.25 |
|
|
|
|
|
|
|
|
|
1.4 |
5-Aug-99 |
39531 |
25.88 |
3.37 |
22.47 |
|
|
|
|
|
|
|
|
|
1.4 |
6-Aug-99 |
35988 |
27.27 |
3.07 |
22.13 |
|
|
|
|
|
|
|
|
|
1.5 |
7-Aug-99 |
36916 |
28.74 |
3.15 |
21.85 |
|
|
|
|
|
|
|
|
|
1.6 |
8-Aug-99 |
38766 |
30.37 |
3.30 |
22.47 |
|
|
|
|
|
|
|
|
|
1.7 |
9-Aug-99 |
33313 |
31.53 |
2.84 |
22.72 |
|
|
|
|
|
|
|
|
|
1.8 |
10-Aug-99 |
31104 |
32.51 |
2.65 |
22.12 |
|
|
|
|
|
|
|
|
|
1.8 |
11-Aug-99 |
30947 |
33.47 |
2.64 |
21.02 |
|
|
|
|
|
|
|
|
|
1.9 |
12-Aug-99 |
26339 |
34.04 |
2.25 |
19.89 |
|
|
|
|
|
|
|
|
|
1.9 |
13-Aug-99 |
29474 |
34.87 |
2.51 |
19.34 |
|
|
|
|
|
|
|
|
|
1.9 |
14-Aug-99 |
27005 |
35.35 |
2.30 |
18.49 |
|
|
|
|
|
|
|
|
|
2.0 |
15-Aug-99 |
28694 |
36.12 |
2.45 |
17.64 |
|
|
|
|
|
|
|
|
|
2.0 |
16-Aug-99 |
29732 |
36.98 |
2.53 |
17.33 |
|
|
|
|
|
|
|
|
|
2.1 |
17-Aug-99 |
23252 |
37.28 |
1.98 |
16.66 |
|
|
|
|
|
|
|
|
|
2.1 |
18-Aug-99 |
22296 |
37.51 |
1.90 |
15.92 |
|
|
|
|
|
|
|
|
|
2.1 |
19-Aug-99 |
19855 |
36.15 |
1.69 |
15.37 |
|
|
|
|
|
|
|
|
|
2.0 |
20-Aug-99 |
18807 |
0.00 |
1.60 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
20794 |
33.73 |
1.77 |
13.93 |
|
|
|
|
|
|
|
|
|
1.9 |
22-Aug-99 |
16611 |
0.00 |
1.42 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
15358 |
0.00 |
1.31 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
11124 |
0.00 |
0.95 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
13139 |
0.00 |
1.12 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
17340 |
0.00 |
1.48 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
20376 |
25.80 |
1.74 |
9.78 |
|
|
|
|
|
|
|
|
|
1.4 |
28-Aug-99 |
22480 |
24.37 |
1.92 |
9.92 |
|
|
|
|
|
|
|
|
|
1.4 |
29-Aug-99 |
14261 |
0.00 |
1.22 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
17735 |
0.00 |
1.51 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
26464 |
20.00 |
2.26 |
11.23 |
26180 |
43869 |
11124 |
69.18 |
|
|
|
|
|
1.1 |
1-Sep-99 |
29001 |
19.79 |
2.47 |
12.59 |
|
|
|
|
|
|
|
|
|
1.1 |
2-Sep-99 |
29394 |
19.71 |
2.51 |
13.61 |
|
|
|
|
|
|
|
|
|
1.1 |
3-Sep-99 |
26213 |
18.69 |
2.23 |
14.11 |
|
|
|
|
|
|
|
|
|
1.0 |
4-Sep-99 |
23563 |
16.96 |
2.01 |
14.20 |
|
|
|
|
|
|
|
|
|
0.9 |
5-Sep-99 |
26173 |
15.82 |
2.23 |
15.22 |
|
|
|
|
|
|
|
|
|
0.9 |
6-Sep-99 |
28244 |
15.16 |
2.41 |
16.12 |
|
|
|
|
|
|
|
|
|
0.8 |
7-Sep-99 |
26811 |
14.30 |
2.29 |
16.15 |
|
|
|
|
|
|
|
|
|
0.8 |
8-Sep-99 |
29941 |
13.55 |
2.55 |
16.23 |
|
|
|
|
|
|
|
|
|
0.8 |
9-Sep-99 |
31136 |
13.36 |
2.65 |
16.37 |
|
|
|
|
|
|
|
|
|
0.7 |
10-Sep-99 |
31523 |
13.40 |
2.69 |
16.83 |
|
|
|
|
|
|
|
|
|
0.7 |
11-Sep-99 |
31219 |
13.42 |
2.66 |
17.48 |
|
|
|
|
|
|
|
|
|
0.7 |
12-Sep-99 |
26402 |
13.42 |
2.25 |
17.50 |
|
|
|
|
|
|
|
|
|
0.8 |
13-Sep-99 |
28254 |
13.32 |
2.41 |
17.50 |
|
|
|
|
|
|
|
|
|
0.7 |
14-Sep-99 |
28011 |
13.41 |
2.39 |
17.60 |
|
|
|
|
|
|
|
|
|
0.7 |
15-Sep-99 |
23490 |
12.96 |
2.00 |
17.05 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Sep-99 |
20702 |
12.19 |
1.76 |
16.16 |
|
|
|
|
|
|
|
|
|
0.7 |
17-Sep-99 |
18218 |
0.00 |
1.55 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
11434 |
0.00 |
0.97 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
10382 |
0.00 |
0.89 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
10382 |
0.00 |
0.89 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
27586 |
12.23 |
2.35 |
10.42 |
|
|
|
|
|
|
|
|
|
0.7 |
22-Sep-99 |
26870 |
12.84 |
2.29 |
10.70 |
|
|
|
|
|
|
|
|
|
0.7 |
23-Sep-99 |
28023 |
13.55 |
2.39 |
11.33 |
|
|
|
|
|
|
|
|
|
0.8 |
24-Sep-99 |
31073 |
14.52 |
2.65 |
12.42 |
|
|
|
|
|
|
|
|
|
0.8 |
25-Sep-99 |
33724 |
15.72 |
2.87 |
14.32 |
|
|
|
|
|
|
|
|
|
0.9 |
26-Sep-99 |
34865 |
17.02 |
2.97 |
16.41 |
|
|
|
|
|
|
|
|
|
1.0 |
27-Sep-99 |
30527 |
17.88 |
2.60 |
18.13 |
|
|
|
|
|
|
|
|
|
1.0 |
28-Sep-99 |
24499 |
18.05 |
2.09 |
17.87 |
|
|
|
|
|
|
|
|
|
1.0 |
29-Sep-99 |
20187 |
18.10 |
1.72 |
17.30 |
|
|
|
|
|
|
|
|
|
1.0 |
30-Sep-99 |
18119 |
0.00 |
1.54 |
16.45 |
25532 |
34865 |
10382 |
65.30 |
|
|
|
|
|
0.0 |
1-Oct-99 |
16633 |
0.00 |
1.42 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
13376 |
0.00 |
1.14 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
10783 |
0.00 |
0.92 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
6985 |
0.00 |
0.60 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
7518 |
0.00 |
0.64 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
12086 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
11934 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
11094 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
11666 |
0.00 |
0.99 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
10182 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
12878 |
0.00 |
1.10 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
12597 |
0.00 |
1.07 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
12160 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
12665 |
0.00 |
1.08 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
11244 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
10539 |
0.00 |
0.90 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
12513 |
0.00 |
1.07 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
15638 |
0.00 |
1.33 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
15065 |
0.00 |
1.28 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
13780 |
0.00 |
1.17 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
13766 |
0.00 |
1.17 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
13673 |
0.00 |
1.17 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
16698 |
0.00 |
1.42 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
12245 |
0.00 |
1.04 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
9937 |
0.00 |
0.85 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
13776 |
0.00 |
1.17 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
14356 |
0.00 |
1.22 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
15007 |
0.00 |
1.28 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
12004 |
0.00 |
1.02 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
6209 |
0.00 |
0.53 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
6583 |
0.00 |
0.56 |
6.64 |
12116 |
16698 |
6209 |
32.02 |
|
|
|
|
|
0.0 |
1-Nov-99 |
12049 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
12837 |
0.00 |
1.09 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
11810 |
0.00 |
1.01 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
9663 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
7390 |
0.00 |
0.63 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
9491 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
10547 |
0.00 |
0.90 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
8152 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
7143 |
0.00 |
0.61 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
3955 |
0.00 |
0.34 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
6250 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
10935 |
0.00 |
0.93 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
11746 |
0.00 |
1.00 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
10330 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
7972 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
7816 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
9583 |
0.00 |
0.82 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
11059 |
0.00 |
0.94 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
10461 |
0.00 |
0.89 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
10995 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
11207 |
0.00 |
0.96 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
11566 |
0.00 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
11604 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
11545 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
12356 |
0.00 |
1.05 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
8945 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
6072 |
0.00 |
0.52 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
8495 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
10766 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
10658 |
0.00 |
0.91 |
5.87 |
9780 |
12837 |
3955 |
25.01 |
|
|
|
|
|
0.0 |
1-Dec-99 |
8996 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
8825 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
9171 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
10440 |
0.00 |
0.89 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
10645 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
9561 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
8957 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
9038 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
9117 |
0.00 |
0.78 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
8941 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
8691 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
9783 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
8891 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
9314 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
8315 |
0.00 |
0.71 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
8182 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
9389 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
9387 |
0.00 |
0.80 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
9442 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
9263 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
9906 |
0.00 |
0.84 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
10448 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
10552 |
0.00 |
0.90 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
11279 |
0.00 |
0.96 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
9798 |
0.00 |
0.84 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
10248 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
10040 |
0.00 |
0.86 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
9488 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
10867 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
11748 |
0.00 |
1.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
10214 |
0.00 |
0.87 |
6.17 |
9643 |
11748 |
8182 |
25.48 |
|
|
|
|
|
0.0 |
1-Jan-00 |
8294 |
0.00 |
0.71 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
10016 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
9543 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
7602 |
0.00 |
0.65 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
8187 |
0.00 |
0.70 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
8492 |
0.00 |
0.72 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
6147 |
0.00 |
0.52 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
4250 |
0.00 |
0.36 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
4783 |
0.00 |
0.41 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
3410 |
0.00 |
0.29 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
2497 |
0.00 |
0.21 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
4404 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
6227 |
0.00 |
0.53 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
6494 |
0.00 |
0.55 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
5488 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
5329 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
6328 |
0.00 |
0.54 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
7457 |
0.00 |
0.64 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
8332 |
0.00 |
0.71 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
7212 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
7271 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
4205 |
0.00 |
0.36 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
843 |
0.00 |
0.07 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
2368 |
0.00 |
0.20 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
6442 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
9375 |
0.00 |
0.80 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
8134 |
0.00 |
0.69 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
6530 |
0.00 |
0.56 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
6844 |
0.00 |
0.58 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
7907 |
0.00 |
0.67 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
8067 |
0.00 |
0.69 |
4.54 |
6403 |
10016 |
843 |
16.92 |
|
|
|
|
|
0.0 |
1-Feb-00 |
8190 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
8690 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
5759 |
0.00 |
0.49 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
6531 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
8123 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
8096 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
8374 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
8726 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
9141 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
8902 |
0.00 |
0.76 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
8873 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
8738 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
7671 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
7531 |
0.00 |
0.64 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
8501 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
9252 |
0.00 |
0.79 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
6013 |
0.00 |
0.51 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
4609 |
0.00 |
0.39 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
5210 |
0.00 |
0.44 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
7850 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
7215 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
5722 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
7946 |
0.00 |
0.68 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
7466 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
9381 |
0.00 |
0.80 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
12300 |
0.00 |
1.05 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
12568 |
0.00 |
1.07 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
12225 |
0.00 |
1.04 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
10888 |
0.00 |
0.93 |
6.20 |
8297 |
12568 |
4609 |
19.80 |
|
|
|
|
|
0.0 |
1-Mar-00 |
13006 |
0.00 |
1.11 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
13514 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
11866 |
0.00 |
1.01 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
10078 |
0.00 |
0.86 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
9086 |
0.00 |
0.77 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
9215 |
0.00 |
0.79 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
8724 |
0.00 |
0.74 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
8784 |
0.00 |
0.75 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
8453 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
10187 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
11688 |
0.00 |
1.00 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
9674 |
0.00 |
0.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
9908 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
8258 |
0.00 |
0.70 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
10048 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
13366 |
0.00 |
1.14 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
11353 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
11010 |
0.00 |
0.94 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
10320 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
9540 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
9555 |
0.00 |
0.81 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
5164 |
0.00 |
0.44 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
5382 |
0.00 |
0.46 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
9561 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
9979 |
0.00 |
0.85 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
10535 |
0.00 |
0.90 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
11197 |
0.00 |
0.95 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
10637 |
0.00 |
0.91 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
12083 |
0.00 |
1.03 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
11204 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
10003 |
0.00 |
0.85 |
6.45 |
10109 |
13514 |
5164 |
26.71 |
|
|
|
|
|
0.0 |
1-Apr-00 |
9630 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
8833 |
0.00 |
0.75 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
9806 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
10328 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
9173 |
0.00 |
0.78 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
8270 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
8387 |
0.00 |
0.71 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
8191 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
8920 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
11523 |
0.00 |
0.98 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
8736 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
9046 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
10838 |
0.00 |
0.92 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
11023 |
0.00 |
0.94 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
14136 |
0.00 |
1.21 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
15631 |
0.00 |
1.33 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
15678 |
0.00 |
1.34 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
11099 |
0.00 |
0.95 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
7202 |
0.00 |
0.61 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
11100 |
0.00 |
0.95 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
12373 |
0.00 |
1.05 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
9840 |
0.00 |
0.84 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
9014 |
0.00 |
0.77 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
10605 |
0.00 |
0.90 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
13657 |
0.00 |
1.16 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
12871 |
0.00 |
1.10 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
12091 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
11945 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
12527 |
0.00 |
1.07 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
10908 |
0.00 |
0.93 |
7.21 |
10779 |
15678 |
7202 |
27.57 |
|
|
|
|
|
0.0 |
1-May-00 |
9597 |
0.00 |
0.82 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
12181 |
0.00 |
1.04 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
14686 |
0.00 |
1.25 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
13860 |
0.00 |
1.18 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
11717 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
11421 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
9986 |
0.00 |
0.85 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
5538 |
0.00 |
0.47 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
5583 |
0.00 |
0.48 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
10467 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
11970 |
0.00 |
1.02 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
9266 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
10144 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
9399 |
0.00 |
0.80 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
9539 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
7484 |
0.00 |
0.64 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
7961 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
10748 |
0.00 |
0.92 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
9001 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
10506 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
10325 |
0.00 |
0.88 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
9574 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
9922 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
5490 |
0.00 |
0.47 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
4178 |
0.00 |
0.36 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
4244 |
0.00 |
0.36 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
2234 |
0.00 |
0.19 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
1626 |
0.00 |
0.14 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
3812 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
4715 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
3773 |
0.00 |
0.32 |
2.10 |
8418 |
14686 |
1626 |
22.24 |
|
|
|
|
|
0.0 |
1-Jun-00 |
3066 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
2267 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
2125 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
2961 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
2600 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
1303 |
0.00 |
0.11 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
566 |
0.00 |
0.05 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
2495 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
4342 |
0.00 |
0.37 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
3936 |
0.00 |
0.34 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
4604 |
0.00 |
0.39 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
5423 |
0.00 |
0.46 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
6417 |
0.00 |
0.55 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
6925 |
0.00 |
0.59 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
7301 |
0.00 |
0.62 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
6511 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
6922 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
7954 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
7033 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
6260 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
5571 |
0.00 |
0.47 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
4843 |
0.00 |
0.41 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
3687 |
0.00 |
0.31 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
3872 |
0.00 |
0.33 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
4852 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
4801 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
5498 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
6216 |
0.00 |
0.53 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
10127 |
0.00 |
0.86 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
12853 |
0.00 |
1.10 |
4.11 |
5111 |
12853 |
566 |
13.07 |
|
|
|
|
|
0.0 |
1-Jul-00 |
12359 |
0.00 |
1.05 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
11919 |
0.00 |
1.02 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
14725 |
0.00 |
1.26 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
18051 |
0.00 |
1.54 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
18493 |
0.00 |
1.58 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
17701 |
0.00 |
1.51 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
14418 |
0.00 |
1.23 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
14936 |
0.00 |
1.27 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
19557 |
0.00 |
1.67 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
18106 |
0.00 |
1.54 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
15072 |
0.00 |
1.28 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
13275 |
0.00 |
1.13 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
12523 |
0.00 |
1.07 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
13340 |
0.00 |
1.14 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
14438 |
0.00 |
1.23 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
15492 |
0.00 |
1.32 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
15240 |
0.00 |
1.30 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
12799 |
0.00 |
1.09 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
9803 |
0.00 |
0.84 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
13472 |
0.00 |
1.15 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
17411 |
0.00 |
1.48 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
17021 |
0.00 |
1.45 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
18766 |
0.00 |
1.60 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
18658 |
0.00 |
1.59 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
18824 |
0.00 |
1.60 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
18969 |
0.00 |
1.62 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
17748 |
0.00 |
1.51 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
16839 |
0.00 |
1.44 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
17777 |
0.00 |
1.52 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
22184 |
0.21 |
1.89 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
21685 |
0.39 |
1.85 |
11.43 |
16181 |
22184 |
9803 |
42.76 |
|
|
|
|
|
0.0 |
1-Aug-00 |
18599 |
0.00 |
1.59 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
18599 |
0.00 |
1.59 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
7146 |
0.00 |
0.61 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
10905 |
0.00 |
0.93 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
10204 |
0.00 |
0.87 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
10085 |
0.00 |
0.86 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
7916 |
0.00 |
0.67 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
8045 |
0.00 |
0.69 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
11868 |
0.00 |
1.01 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
11808 |
0.00 |
1.01 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
10545 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
10072 |
0.00 |
0.86 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
11585 |
0.00 |
0.99 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
13347 |
0.00 |
1.14 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
13164 |
0.00 |
1.12 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
13604 |
0.00 |
1.16 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
15822 |
0.00 |
1.35 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
16201 |
0.00 |
1.38 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
12010 |
0.00 |
1.02 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
13229 |
0.00 |
1.13 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
15838 |
0.00 |
1.35 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
15044 |
0.00 |
1.28 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
15999 |
0.00 |
1.36 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
14543 |
0.00 |
1.24 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
14599 |
0.00 |
1.24 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
14537 |
0.00 |
1.24 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
14133 |
0.00 |
1.20 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
15835 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
16996 |
0.00 |
1.45 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
14911 |
0.00 |
1.27 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
14123 |
0.00 |
1.20 |
8.96 |
13268 |
18599 |
7146 |
35.06 |
|
|
|
|
|
0.0 |
1-Sep-00 |
17380 |
0.00 |
1.48 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
13737 |
0.00 |
1.17 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
11543 |
0.00 |
0.98 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
14151 |
0.00 |
1.21 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
12144 |
0.00 |
1.04 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
10118 |
0.00 |
0.86 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
8429 |
0.00 |
0.72 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
9811 |
0.00 |
0.84 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
13344 |
0.00 |
1.14 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
12334 |
0.00 |
1.05 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
11369 |
0.00 |
0.97 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
13418 |
0.00 |
1.14 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
17271 |
0.00 |
1.47 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
19517 |
0.00 |
1.66 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
22315 |
0.22 |
1.90 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
23831 |
0.58 |
2.03 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
22625 |
0.83 |
1.93 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
23363 |
1.14 |
1.99 |
12.13 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Sep-00 |
21085 |
1.26 |
1.80 |
12.79 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Sep-00 |
20905 |
1.37 |
1.78 |
13.10 |
|
|
|
|
|
|
|
|
|
0.1 |
21-Sep-00 |
19148 |
0.00 |
1.63 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
18311 |
0.00 |
1.56 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
16994 |
0.00 |
1.45 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
14181 |
0.00 |
1.21 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
9360 |
0.00 |
0.80 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
5917 |
0.00 |
0.50 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
5343 |
0.00 |
0.46 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
5295 |
0.00 |
0.45 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
4995 |
0.00 |
0.43 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
4555 |
0.00 |
0.39 |
4.23 |
14093 |
23831 |
4555 |
36.04 |
|
|
|
|
|
0.0 |
1-Oct-00 |
4862 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
7125 |
0.00 |
0.61 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
8016 |
0.00 |
0.68 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
9571 |
0.00 |
0.82 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
11133 |
0.00 |
0.95 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
10669 |
0.00 |
0.91 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
9443 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
9041 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
9491 |
0.00 |
0.81 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
8468 |
0.00 |
0.72 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
6866 |
0.00 |
0.59 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
4246 |
0.00 |
0.36 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
3225 |
0.00 |
0.27 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
4245 |
0.00 |
0.36 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
4420 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
2813 |
0.00 |
0.24 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
3008 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
5250 |
0.00 |
0.45 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
4084 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
1953 |
0.00 |
0.17 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
1747 |
0.00 |
0.15 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
1596 |
0.00 |
0.14 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
3216 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
3960 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
2351 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
3094 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
2880 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
2346 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
4806 |
0.00 |
0.41 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
7843 |
0.00 |
0.67 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
8816 |
0.00 |
0.75 |
2.74 |
5503 |
11133 |
1596 |
14.54 |
|
|
|
|
|
0.0 |
1-Nov-00 |
10186 |
0.00 |
0.87 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
11604 |
0.00 |
0.99 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
11219 |
0.00 |
0.96 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
11783 |
0.00 |
1.00 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
11112 |
0.00 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
11155 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
8422 |
0.00 |
0.72 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
6110 |
0.00 |
0.52 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
6027 |
0.00 |
0.51 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
3601 |
0.00 |
0.31 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
4396 |
0.00 |
0.37 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
6462 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
7341 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
6742 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
4521 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
6019 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
7377 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
2446 |
0.00 |
0.21 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
2075 |
0.00 |
0.18 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
5259 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
5873 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
7065 |
0.00 |
0.60 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
7694 |
0.00 |
0.66 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
6528 |
0.00 |
0.56 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
7793 |
0.00 |
0.66 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
6955 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
3733 |
0.00 |
0.32 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
2793 |
0.00 |
0.24 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
4411 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
3897 |
0.00 |
0.33 |
3.08 |
6687 |
11783 |
2075 |
17.10 |
|
|
|
|
|
0.0 |
1-Dec-00 |
3562 |
0.00 |
0.30 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
4507 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
5894 |
0.00 |
0.50 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
7430 |
0.00 |
0.63 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
7873 |
0.00 |
0.67 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
6025 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
6374 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
6614 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
2593 |
0.00 |
0.22 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
1160 |
0.00 |
0.10 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
2275 |
0.00 |
0.19 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
4363 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
6440 |
0.00 |
0.55 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
5825 |
0.00 |
0.50 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
5115 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
5731 |
0.00 |
0.49 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
6112 |
0.00 |
0.52 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
5712 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
3555 |
0.00 |
0.30 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
2943 |
0.00 |
0.25 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
5015 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
4156 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
4162 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
4798 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
4459 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
5286 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
5237 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
5529 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
5537 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
5791 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
6686 |
0.00 |
0.57 |
3.28 |
5057 |
7873 |
1160 |
13.36 |
|
|
|
|
|
0.0 |
1-Jan-01 |
4381 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
1918 |
0.00 |
0.16 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
2994 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
4189 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
2325 |
0.00 |
0.20 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
1039 |
0.00 |
0.09 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
1338 |
0.00 |
0.11 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
1514 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
3744 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
5563 |
0.00 |
0.47 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
6009 |
0.00 |
0.51 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
4855 |
0.00 |
0.41 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
4761 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
5508 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
6825 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
9574 |
0.00 |
0.82 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
7872 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
7008 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
6561 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
6298 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
5338 |
0.00 |
0.46 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
3422 |
0.00 |
0.29 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
3043 |
0.00 |
0.26 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
2056 |
0.00 |
0.18 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
2937 |
0.00 |
0.25 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
7026 |
0.00 |
0.60 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
6865 |
0.00 |
0.59 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
5612 |
0.00 |
0.48 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
3704 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
3074 |
0.00 |
0.26 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
4455 |
0.00 |
0.38 |
2.87 |
4574 |
9574 |
1039 |
12.09 |
|
|
|
|
|
0.0 |
1-Feb-01 |
5707 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
5547 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
4520 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
3984 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
2992 |
0.00 |
0.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
3681 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
5869 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
5539 |
0.00 |
0.47 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
6015 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
5785 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
2316 |
0.00 |
0.20 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
1462 |
0.00 |
0.12 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
4725 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
5832 |
0.00 |
0.50 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
6254 |
0.00 |
0.53 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
7621 |
0.00 |
0.65 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
7636 |
0.00 |
0.65 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
8230 |
0.00 |
0.70 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
7248 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
4402 |
0.00 |
0.38 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
4193 |
0.00 |
0.36 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
6379 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
7250 |
0.00 |
0.62 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
7225 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
8150 |
0.00 |
0.69 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
6093 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
5262 |
0.00 |
0.45 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
8217 |
0.00 |
0.70 |
4.14 |
5648 |
8230 |
1462 |
13.48 |
|
|
|
|
|
0.0 |
1-Mar-01 |
11057 |
0.00 |
0.94 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
9367 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
8935 |
0.00 |
0.76 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
11159 |
0.00 |
0.95 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
9259 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
6636 |
0.00 |
0.57 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
7828 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
8418 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
8386 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
8696 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
9062 |
0.00 |
0.77 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
9997 |
0.00 |
0.85 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
9775 |
0.00 |
0.83 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
9195 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
6687 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
6227 |
0.00 |
0.53 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
8133 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
6288 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
6945 |
0.00 |
0.59 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
7879 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
7326 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
7529 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
7917 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
8229 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
11395 |
0.00 |
0.97 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
13024 |
0.00 |
1.11 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
9257 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
11099 |
0.00 |
0.95 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
11628 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
11249 |
0.00 |
0.96 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
9224 |
0.00 |
0.79 |
6.55 |
8961 |
13024 |
6227 |
23.68 |
|
|
|
|
|
0.0 |
1-Apr-01 |
4760 |
0.00 |
0.41 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
7293 |
0.00 |
0.62 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
7945 |
0.00 |
0.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
8622 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
10495 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
8993 |
0.00 |
0.77 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
8352 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
8925 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
10869 |
0.00 |
0.93 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
7805 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
9977 |
0.00 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
15162 |
0.00 |
1.29 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
14883 |
0.00 |
1.27 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
12974 |
0.00 |
1.11 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
10840 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
11654 |
0.00 |
0.99 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
13238 |
0.00 |
1.13 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
12984 |
0.00 |
1.11 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
10711 |
0.00 |
0.91 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
6489 |
0.00 |
0.55 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
6486 |
0.00 |
0.55 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
6919 |
0.00 |
0.59 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
5192 |
0.00 |
0.44 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
7438 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
10784 |
0.00 |
0.92 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
11958 |
0.00 |
1.02 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
8995 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
4033 |
0.00 |
0.34 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
5733 |
0.00 |
0.49 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
10457 |
0.00 |
0.89 |
5.06 |
9366 |
15162 |
4033 |
23.95 |
|
|
|
|
|
0.0 |
1-May-01 |
9994 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
11831 |
0.00 |
1.01 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
12697 |
0.00 |
1.08 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
8170 |
0.00 |
0.70 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
8151 |
0.00 |
0.69 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
8494 |
0.00 |
0.72 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
9641 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
9522 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
11079 |
0.00 |
0.94 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
15241 |
0.00 |
1.30 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
13084 |
0.00 |
1.12 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
13411 |
0.00 |
1.14 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
12516 |
0.00 |
1.07 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
12283 |
0.00 |
1.05 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
11909 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
9498 |
0.00 |
0.81 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
6815 |
0.00 |
0.58 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
7556 |
0.00 |
0.64 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
11431 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
9248 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
10205 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
9448 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
7904 |
0.00 |
0.67 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
7635 |
0.00 |
0.65 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
4819 |
0.00 |
0.41 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
5535 |
0.00 |
0.47 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
4921 |
0.00 |
0.42 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
2405 |
0.00 |
0.21 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
2561 |
0.00 |
0.22 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
3707 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
4132 |
0.00 |
0.35 |
2.39 |
8898 |
15241 |
2405 |
23.51 |
|
|
|
|
|
0.0 |
1-Jun-01 |
2756 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
1618 |
0.00 |
0.14 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
2841 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
4357 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
4833 |
0.00 |
0.41 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
4466 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
3850 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
2863 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
1625 |
0.00 |
0.14 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
4268 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
6626 |
0.00 |
0.56 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
6466 |
0.00 |
0.55 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
8498 |
0.00 |
0.72 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
8711 |
0.00 |
0.74 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
7886 |
0.00 |
0.67 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
7257 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
6049 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
5651 |
0.00 |
0.48 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
6456 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
6957 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
5104 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
5231 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
7622 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
7370 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
7700 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
8861 |
0.00 |
0.76 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
7967 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
8339 |
0.00 |
0.71 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
8454 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
7930 |
0.00 |
0.68 |
4.83 |
5954 |
8861 |
1618 |
15.23 |
|
|
|
|
|
0.0 |
1-Jul-01 |
7885 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
8498 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
9133 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
9569 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
10856 |
0.00 |
0.93 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
9684 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
8577 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
9657 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
11837 |
0.00 |
1.01 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
12668 |
0.00 |
1.08 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
9658 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
9109 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
9619 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
10294 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
10431 |
0.00 |
0.89 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
11220 |
0.00 |
0.96 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
12864 |
0.00 |
1.10 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
9613 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
8697 |
0.00 |
0.74 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
10081 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
9795 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
9411 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
8404 |
0.00 |
0.72 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
9467 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
9510 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
8754 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
8573 |
0.00 |
0.73 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
8608 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
8665 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
5737 |
0.00 |
0.49 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
5525 |
0.00 |
0.47 |
4.72 |
9432 |
12864 |
5525 |
24.93 |
|
|
|
|
|
0.0 |
1-Aug-01 |
8823 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
9258 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
9626 |
0.00 |
0.82 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
10431 |
0.00 |
0.89 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
10790 |
0.00 |
0.92 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
11059 |
0.00 |
0.94 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
8851 |
0.00 |
0.75 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
7704 |
0.00 |
0.66 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
4720 |
0.00 |
0.40 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
5030 |
0.00 |
0.43 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
7763 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
6890 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
6130 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
5616 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
5270 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
8069 |
0.00 |
0.69 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
7553 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
8583 |
0.00 |
0.73 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
8698 |
0.00 |
0.74 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
9595 |
0.00 |
0.82 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
9583 |
0.00 |
0.82 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
9614 |
0.00 |
0.82 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
11014 |
0.00 |
0.94 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
11598 |
0.00 |
0.99 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
12531 |
0.00 |
1.07 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
12338 |
0.00 |
1.05 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
9948 |
0.00 |
0.85 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
9218 |
0.00 |
0.79 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
9740 |
0.00 |
0.83 |
6.51 |
8829 |
12531 |
4720 |
21.83 |
|
|
|
|
|
0.0 |
1-Sep-01 |
10005 |
0.00 |
0.85 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
10208 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
11004 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
11113 |
0.00 |
0.95 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
12018 |
0.00 |
1.02 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
11513 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
11624 |
0.00 |
0.99 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
12323 |
0.00 |
1.05 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
12401 |
0.00 |
1.06 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
13661 |
0.00 |
1.16 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
13841 |
0.00 |
1.18 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
14341 |
0.00 |
1.22 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
13801 |
0.00 |
1.18 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
12479 |
0.00 |
1.06 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
14803 |
0.00 |
1.26 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
13888 |
0.00 |
1.18 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
12129 |
0.00 |
1.03 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
11753 |
0.00 |
1.00 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
10035 |
0.00 |
0.86 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
9552 |
0.00 |
0.81 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
7347 |
0.00 |
0.63 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
6844 |
0.00 |
0.58 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
9494 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
9920 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
10076 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
10355 |
0.00 |
0.88 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
10084 |
0.00 |
0.86 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
11215 |
0.00 |
0.96 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
10829 |
0.00 |
0.92 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
11914 |
0.00 |
1.02 |
6.34 |
11352 |
14803 |
6844 |
29.03 |
|
|
|
|
|
0.0 |
1-Oct-01 |
13406 |
0.00 |
1.14 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
8164 |
0.00 |
0.70 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
7290 |
0.00 |
0.62 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
11804 |
0.00 |
1.01 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
9714 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
4873 |
0.00 |
0.42 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
3002 |
0.00 |
0.26 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
5432 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
7726 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
8173 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
8289 |
0.00 |
0.71 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
7090 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
5954 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
6214 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
5916 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
3667 |
0.00 |
0.31 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
3216 |
0.00 |
0.27 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
5777 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
5891 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
4817 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
4054 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
4599 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
5000 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
4749 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
4248 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
2001 |
0.00 |
0.17 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
2745 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
5439 |
0.00 |
0.46 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
5899 |
0.00 |
0.50 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
5310 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
3697 |
0.00 |
0.32 |
2.50 |
5941 |
13406 |
2001 |
15.70 |
|
|
|
|
|
0.0 |
1-Nov-01 |
2817 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
3011 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
1831 |
0.00 |
0.16 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
1664 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
3378 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
4352 |
0.00 |
0.37 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
4514 |
0.00 |
0.38 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
5143 |
0.00 |
0.44 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
4886 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
5743 |
0.00 |
0.49 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
8524 |
0.00 |
0.73 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
8783 |
0.00 |
0.75 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
7300 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
8370 |
0.00 |
0.71 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
9888 |
0.00 |
0.84 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
10387 |
0.00 |
0.89 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
8775 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
7578 |
0.00 |
0.65 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
8685 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
9262 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
10013 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
9602 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
9166 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
10608 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
10893 |
0.00 |
0.93 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
9203 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
9049 |
0.00 |
0.77 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
9655 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
9187 |
0.00 |
0.78 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
7368 |
0.00 |
0.63 |
5.62 |
7321 |
10893 |
1664 |
18.72 |
|
|
|
|
|
0.0 |
1-Dec-01 |
5946 |
0.00 |
0.51 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
5086 |
0.00 |
0.43 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
4506 |
0.00 |
0.38 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
2831 |
0.00 |
0.24 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
1570 |
0.00 |
0.13 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
2025 |
0.00 |
0.17 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
1534 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
904 |
0.00 |
0.08 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
1463 |
0.00 |
0.12 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
1786 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
2155 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
2185 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
3197 |
0.00 |
0.27 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
4815 |
0.00 |
0.41 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
3096 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
2262 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
2750 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
2248 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
1250 |
0.00 |
0.11 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
2423 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
4500 |
0.00 |
0.38 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
3375 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
3432 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
5511 |
0.00 |
0.47 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
5719 |
0.00 |
0.49 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
5584 |
0.00 |
0.48 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
5709 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
6770 |
0.00 |
0.58 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
6777 |
0.00 |
0.58 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
6183 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
5712 |
0.00 |
0.49 |
3.62 |
3655 |
6777 |
904 |
9.66 |
|
|
|
|
|
0.0 |
1-Jan-02 |
6142 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
6382 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
5194 |
0.00 |
0.44 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
4902 |
0.00 |
0.42 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
5499 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
4731 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
5411 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
6462 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
4649 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
4531 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
5692 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
5347 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
5219 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
4285 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
3097 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
3166 |
0.00 |
0.27 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
1844 |
0.00 |
0.16 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
1308 |
0.00 |
0.11 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
2462 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
3680 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
4401 |
0.00 |
0.38 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
3969 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
4266 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
4948 |
0.00 |
0.42 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
4057 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
6125 |
0.00 |
0.52 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
7537 |
0.00 |
0.64 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
6618 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
6144 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
6085 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
6858 |
0.00 |
0.58 |
3.70 |
4871 |
7537 |
1308 |
12.87 |
|
|
|
|
|
0.0 |
1-Feb-02 |
6809 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
5648 |
0.00 |
0.48 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
4989 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
5350 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
5959 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
4927 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
4528 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
5616 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
5057 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
4791 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
6001 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
6269 |
0.00 |
0.53 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
4541 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
3976 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
4566 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
6633 |
0.00 |
0.57 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
7525 |
0.00 |
0.64 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
3227 |
0.00 |
0.28 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
2606 |
0.00 |
0.22 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
3589 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
3331 |
0.00 |
0.28 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
4436 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
4482 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
5730 |
0.00 |
0.49 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
6692 |
0.00 |
0.57 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
4464 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
3573 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
4620 |
0.00 |
0.39 |
2.90 |
4998 |
7525 |
2606 |
11.93 |
|
|
|
|
|
0.0 |
1-Mar-02 |
5097 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
4491 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
3508 |
0.00 |
0.30 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
2218 |
0.00 |
0.19 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
3649 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
7316 |
0.00 |
0.62 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
9116 |
0.00 |
0.78 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
9976 |
0.00 |
0.85 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
9639 |
0.00 |
0.82 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
9088 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
9057 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
8425 |
0.00 |
0.72 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
9471 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
8893 |
0.00 |
0.76 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
8083 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
8474 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
9467 |
0.00 |
0.81 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
10817 |
0.00 |
0.92 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
9264 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
8219 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
7859 |
0.00 |
0.67 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
5802 |
0.00 |
0.49 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
5808 |
0.00 |
0.50 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
7339 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
7431 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
6945 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
6220 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
6691 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
9120 |
0.00 |
0.78 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
9363 |
0.00 |
0.80 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
8330 |
0.00 |
0.71 |
4.61 |
7586 |
10817 |
2218 |
20.05 |
|
|
|
|
|
0.0 |
1-Apr-02 |
7776 |
0.00 |
0.66 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
7750 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
10720 |
0.00 |
0.91 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
11339 |
0.00 |
0.97 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
12154 |
0.00 |
1.04 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
14125 |
0.00 |
1.20 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
11835 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
9694 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
8961 |
0.00 |
0.76 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
10884 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
13378 |
0.00 |
1.14 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
13304 |
0.00 |
1.13 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
13706 |
0.00 |
1.17 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
11418 |
0.00 |
0.97 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
9045 |
0.00 |
0.77 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
6844 |
0.00 |
0.58 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
4690 |
0.00 |
0.40 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
6224 |
0.00 |
0.53 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
9484 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
10601 |
0.00 |
0.90 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
11257 |
0.00 |
0.96 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
9640 |
0.00 |
0.82 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
8361 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
8816 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
6489 |
0.00 |
0.55 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
5899 |
0.00 |
0.50 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
6296 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
7081 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
8790 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
7183 |
0.00 |
0.61 |
4.31 |
9458 |
14125 |
4690 |
24.19 |
|
|
|
|
|
0.0 |
1-May-02 |
6755 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
8722 |
0.00 |
0.74 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
10407 |
0.00 |
0.89 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
7946 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
8473 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
10789 |
0.00 |
0.92 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
10867 |
0.00 |
0.93 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
7279 |
0.00 |
0.62 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
9057 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
12115 |
0.00 |
1.03 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
12331 |
0.00 |
1.05 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
12964 |
0.00 |
1.11 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
10859 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
11921 |
0.00 |
1.02 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
15209 |
0.00 |
1.30 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
17413 |
0.00 |
1.48 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
21867 |
0.19 |
1.86 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
14424 |
0.00 |
1.23 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
14424 |
0.00 |
1.23 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
6891 |
0.00 |
0.59 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
8114 |
0.00 |
0.69 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
9808 |
0.00 |
0.84 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
10877 |
0.00 |
0.93 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
13469 |
0.00 |
1.15 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
13225 |
0.00 |
1.13 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
12590 |
0.00 |
1.07 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
16098 |
0.00 |
1.37 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
10836 |
0.00 |
0.92 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
6122 |
0.00 |
0.52 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
9088 |
0.00 |
0.77 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
15631 |
0.00 |
1.33 |
7.13 |
11502 |
21867 |
6122 |
30.40 |
|
|
|
|
|
0.0 |
1-Jun-02 |
18087 |
0.00 |
1.54 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
11904 |
0.00 |
1.01 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
8806 |
0.00 |
0.75 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
11955 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
12001 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
7653 |
0.00 |
0.65 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
5467 |
0.00 |
0.47 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
4641 |
0.00 |
0.40 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
3974 |
0.00 |
0.34 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
7870 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
8106 |
0.00 |
0.69 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
5998 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
8518 |
0.00 |
0.73 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
9547 |
0.00 |
0.81 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
8053 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
6766 |
0.00 |
0.58 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
6375 |
0.00 |
0.54 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
5219 |
0.00 |
0.44 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
4622 |
0.00 |
0.39 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
4642 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
4179 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
3329 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
2722 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
3933 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
6273 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
5696 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
4392 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
5421 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
8089 |
0.00 |
0.69 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
9675 |
0.00 |
0.82 |
3.71 |
7130 |
18087 |
2722 |
18.23 |
|
|
|
|
|
0.0 |
1-Jul-02 |
9491 |
0.00 |
0.81 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
8822 |
0.00 |
0.75 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
9323 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
10050 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
9320 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
9320 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
11587 |
0.00 |
0.99 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
12719 |
0.00 |
1.08 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
13236 |
0.00 |
1.13 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
15619 |
0.00 |
1.33 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
15757 |
0.00 |
1.34 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
14881 |
0.00 |
1.27 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
16660 |
0.00 |
1.42 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
17812 |
0.00 |
1.52 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
18341 |
0.00 |
1.56 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
14246 |
0.00 |
1.21 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
12059 |
0.00 |
1.03 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
15809 |
0.00 |
1.35 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
16321 |
0.00 |
1.39 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
15097 |
0.00 |
1.29 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
12556 |
0.00 |
1.07 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
8882 |
0.00 |
0.76 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
7197 |
0.00 |
0.61 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
7625 |
0.00 |
0.65 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
8472 |
0.00 |
0.72 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
5134 |
0.00 |
0.44 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
4709 |
0.00 |
0.40 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
7961 |
0.00 |
0.68 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
8631 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
9092 |
0.00 |
0.78 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
9699 |
0.00 |
0.83 |
4.58 |
11498 |
18341 |
4709 |
30.38 |
|
|
|
|
|
0.0 |
1-Aug-02 |
10486 |
0.00 |
0.89 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
11384 |
0.00 |
0.97 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
12563 |
0.00 |
1.07 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
13524 |
0.00 |
1.15 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
13986 |
0.00 |
1.19 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
11716 |
0.00 |
1.00 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
11708 |
0.00 |
1.00 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
15702 |
0.00 |
1.34 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
15163 |
0.00 |
1.29 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
13593 |
0.00 |
1.16 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
13079 |
0.00 |
1.11 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
8402 |
0.00 |
0.72 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
6069 |
0.00 |
0.52 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
5786 |
0.00 |
0.49 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
8548 |
0.00 |
0.73 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
12431 |
0.00 |
1.06 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
16338 |
0.00 |
1.39 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
12517 |
0.00 |
1.07 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
7719 |
0.00 |
0.66 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
13994 |
0.00 |
1.19 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
19949 |
0.02 |
1.70 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
21269 |
0.16 |
1.81 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
22413 |
0.39 |
1.91 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-02 |
22357 |
0.62 |
1.91 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
22489 |
0.86 |
1.92 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
22578 |
1.11 |
1.92 |
12.36 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Aug-02 |
24701 |
1.54 |
2.11 |
13.28 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Aug-02 |
29683 |
2.39 |
2.53 |
14.11 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Aug-02 |
30591 |
3.32 |
2.61 |
14.90 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Aug-02 |
27958 |
4.03 |
2.38 |
15.37 |
|
|
|
|
|
|
|
|
|
0.2 |
31-Aug-02 |
27287 |
4.67 |
2.33 |
15.80 |
16322 |
30591 |
5786 |
43.13 |
|
|
|
|
|
0.3 |
1-Sep-02 |
30771 |
5.62 |
2.62 |
16.50 |
|
|
|
|
|
|
|
|
|
0.3 |
2-Sep-02 |
28841 |
6.40 |
2.46 |
17.03 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Sep-02 |
23402 |
6.72 |
1.99 |
16.92 |
|
|
|
|
|
|
|
|
|
0.4 |
4-Sep-02 |
21611 |
6.88 |
1.84 |
16.24 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Sep-02 |
21297 |
7.02 |
1.82 |
15.44 |
|
|
|
|
|
|
|
|
|
0.4 |
6-Sep-02 |
21312 |
7.16 |
1.82 |
14.88 |
|
|
|
|
|
|
|
|
|
0.4 |
7-Sep-02 |
21987 |
7.36 |
1.87 |
14.43 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Sep-02 |
21987 |
7.56 |
1.87 |
13.68 |
|
|
|
|
|
|
|
|
|
0.4 |
9-Sep-02 |
10071 |
0.00 |
0.86 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
13816 |
0.00 |
1.18 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
12552 |
0.00 |
1.07 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
10415 |
0.00 |
0.89 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
9694 |
0.00 |
0.83 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
7947 |
0.00 |
0.68 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
8393 |
0.00 |
0.72 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
10663 |
0.00 |
0.91 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
14396 |
0.00 |
1.23 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
14035 |
0.00 |
1.20 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
11127 |
0.00 |
0.95 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
11499 |
0.00 |
0.98 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
11070 |
0.00 |
0.94 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
12375 |
0.00 |
1.05 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
14992 |
0.00 |
1.28 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
12955 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
12916 |
0.00 |
1.10 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
13446 |
0.00 |
1.15 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
13236 |
0.00 |
1.13 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
14451 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
13422 |
0.00 |
1.14 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
13069 |
0.00 |
1.11 |
7.97 |
15258 |
30771 |
7947 |
39.02 |
|
|
|
|
|
0.0 |
1-Oct-02 |
13821 |
0.00 |
1.18 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
14133 |
0.00 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
13260 |
0.00 |
1.13 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
11978 |
0.00 |
1.02 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
12028 |
0.00 |
1.03 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
12668 |
0.00 |
1.08 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
12969 |
0.00 |
1.11 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
12970 |
0.00 |
1.11 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
12965 |
0.00 |
1.11 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
12705 |
0.00 |
1.08 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
13242 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
13297 |
0.00 |
1.13 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
12892 |
0.00 |
1.10 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
12042 |
0.00 |
1.03 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
11705 |
0.00 |
1.00 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
7390 |
0.00 |
0.63 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
5476 |
0.00 |
0.47 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
7641 |
0.00 |
0.65 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
5171 |
0.00 |
0.44 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
3414 |
0.00 |
0.29 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
3333 |
0.00 |
0.28 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
2516 |
0.00 |
0.21 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
5157 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
7138 |
0.00 |
0.61 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
7367 |
0.00 |
0.63 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
8392 |
0.00 |
0.72 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
8475 |
0.00 |
0.72 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
7307 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
6385 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
6585 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
6034 |
0.00 |
0.51 |
4.31 |
9370 |
14133 |
2516 |
24.76 |
|
|
|
|
|
0.0 |
1-Nov-02 |
6143 |
0.00 |
0.52 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
7614 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
9209 |
0.00 |
0.79 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
10332 |
0.00 |
0.88 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
9200 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
8958 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
10601 |
0.00 |
0.90 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
10535 |
0.00 |
0.90 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
10195 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
10010 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
8751 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
5030 |
0.00 |
0.43 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
1762 |
0.00 |
0.15 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
580 |
0.00 |
0.05 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
1313 |
0.00 |
0.11 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
3540 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
6430 |
0.00 |
0.55 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
6890 |
0.00 |
0.59 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
2971 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
2410 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
5826 |
0.00 |
0.50 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
7180 |
0.00 |
0.61 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
5523 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
4948 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
6501 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
7705 |
0.00 |
0.66 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
7314 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
7110 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
7654 |
0.00 |
0.65 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
7368 |
0.00 |
0.63 |
4.14 |
6653 |
10601 |
580 |
17.02 |
|
|
|
|
|
0.0 |
1-Dec-02 |
5607 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
4609 |
0.00 |
0.39 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
6457 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
5976 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
4901 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
4169 |
0.00 |
0.36 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
3833 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
4839 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
5560 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
6435 |
0.00 |
0.55 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
7028 |
0.00 |
0.60 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
7375 |
0.00 |
0.63 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
7093 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
5976 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
6438 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
4551 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
4217 |
0.00 |
0.36 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
4205 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
3130 |
0.00 |
0.27 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
3086 |
0.00 |
0.26 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
2761 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
2961 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
3422 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
3391 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
5059 |
0.00 |
0.43 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
5302 |
0.00 |
0.45 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
5542 |
0.00 |
0.47 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
7080 |
0.00 |
0.60 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
6609 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
7392 |
0.00 |
0.63 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
9033 |
0.00 |
0.77 |
3.92 |
5291 |
9033 |
2761 |
13.98 |
|
|
|
|
|
0.0 |
1-Jan-03 |
8194 |
0.00 |
0.70 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
7936 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
8387 |
0.00 |
0.71 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
7588 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
7659 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
8001 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
8193 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
7416 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
7295 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
8594 |
0.00 |
0.73 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
7668 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
7244 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
7778 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
6392 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
6616 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
7743 |
0.00 |
0.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
7650 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
7208 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
5972 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
6065 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
5683 |
0.00 |
0.48 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
6050 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
6823 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
5140 |
0.00 |
0.44 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
4491 |
0.00 |
0.38 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
6400 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
7574 |
0.00 |
0.65 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
9021 |
0.00 |
0.77 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
7819 |
0.00 |
0.67 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
3227 |
0.00 |
0.28 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
2735 |
0.00 |
0.23 |
3.52 |
6921 |
9021 |
2735 |
18.29 |
|
|
|
|
|
0.0 |
1-Feb-03 |
5131 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
5339 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
5138 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
6673 |
0.00 |
0.57 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
8935 |
0.00 |
0.76 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
10086 |
0.00 |
0.86 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
8883 |
0.00 |
0.76 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
7077 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
6363 |
0.00 |
0.54 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
4523 |
0.00 |
0.39 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
4551 |
0.00 |
0.39 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
5412 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
3936 |
0.00 |
0.34 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
4121 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
5778 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
6147 |
0.00 |
0.52 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
6245 |
0.00 |
0.53 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
6600 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
6416 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
5104 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
3339 |
0.00 |
0.28 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
1854 |
0.00 |
0.16 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
2807 |
0.00 |
0.24 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
4053 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
1227 |
0.00 |
0.10 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
2057 |
0.00 |
0.18 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
2567 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
2248 |
0.00 |
0.19 |
1.43 |
5072 |
10086 |
1227 |
12.54 |
|
|
|
|
|
0.0 |
1-Mar-03 |
4483 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
3235 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
3559 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
3734 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
3620 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
7511 |
0.00 |
0.64 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
7424 |
0.00 |
0.63 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
7631 |
0.00 |
0.65 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
9278 |
0.00 |
0.79 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
8464 |
0.00 |
0.72 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
8244 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
8211 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
5627 |
0.00 |
0.48 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
2848 |
0.00 |
0.24 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
3297 |
0.00 |
0.28 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
4050 |
0.00 |
0.35 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
5900 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
6033 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
6004 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
9469 |
0.00 |
0.81 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
10181 |
0.00 |
0.87 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
9123 |
0.00 |
0.78 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
9867 |
0.00 |
0.84 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
11145 |
0.00 |
0.95 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
11716 |
0.00 |
1.00 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
10967 |
0.00 |
0.93 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
11363 |
0.00 |
0.97 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
12519 |
0.00 |
1.07 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
13129 |
0.00 |
1.12 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
11838 |
0.00 |
1.01 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
12236 |
0.00 |
1.04 |
7.14 |
7982 |
13129 |
2848 |
21.09 |
|
|
|
|
|
0.0 |
1-Apr-03 |
9207 |
0.00 |
0.78 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
6271 |
0.00 |
0.53 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
6440 |
0.00 |
0.55 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
8678 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
9801 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
9543 |
0.00 |
0.81 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
10335 |
0.00 |
0.88 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
11345 |
0.00 |
0.97 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
7816 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
7610 |
0.00 |
0.65 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
7378 |
0.00 |
0.63 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
9023 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
12644 |
0.00 |
1.08 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
12335 |
0.00 |
1.05 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
12816 |
0.00 |
1.09 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
10376 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
7248 |
0.00 |
0.62 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
5941 |
0.00 |
0.51 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
5518 |
0.00 |
0.47 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
6567 |
0.00 |
0.56 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
7121 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
7931 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
9358 |
0.00 |
0.80 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
9323 |
0.00 |
0.79 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
11215 |
0.00 |
0.96 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
13507 |
0.00 |
1.15 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
8038 |
0.00 |
0.69 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
3630 |
0.00 |
0.31 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
8563 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
15032 |
0.00 |
1.28 |
5.91 |
9284 |
17113 |
3630 |
23.74 |
|
|
|
|
|
0.0 |
1-May-03 |
17113 |
0.00 |
1.46 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
13952 |
0.00 |
1.19 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
14217 |
0.00 |
1.21 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
12559 |
0.00 |
1.07 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
11599 |
0.00 |
0.99 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
14581 |
0.00 |
1.24 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
16369 |
0.00 |
1.40 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
16804 |
0.00 |
1.43 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
14001 |
0.00 |
1.19 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
14582 |
0.00 |
1.24 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
14252 |
0.00 |
1.21 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
11134 |
0.00 |
0.95 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
12732 |
0.00 |
1.09 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
15510 |
0.00 |
1.32 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
15807 |
0.00 |
1.35 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
13556 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
11909 |
0.00 |
1.02 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
15042 |
0.00 |
1.28 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
18081 |
0.00 |
1.54 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
13364 |
0.00 |
1.14 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
10632 |
0.00 |
0.91 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
12974 |
0.00 |
1.11 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
13548 |
0.00 |
1.15 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
13702 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
14834 |
0.00 |
1.26 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
11055 |
0.00 |
0.94 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
9650 |
0.00 |
0.82 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
10190 |
0.00 |
0.87 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
14209 |
0.00 |
1.21 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
20089 |
0.04 |
1.71 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
16672 |
0.00 |
1.42 |
8.24 |
13884 |
20089 |
9650 |
36.69 |
|
|
|
|
|
0.0 |
1-Jun-03 |
12800 |
0.00 |
1.09 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
13692 |
0.00 |
1.17 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
11575 |
0.00 |
0.99 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
8164 |
0.00 |
0.70 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
7176 |
0.00 |
0.61 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
6916 |
0.00 |
0.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
6512 |
0.00 |
0.56 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
4923 |
0.00 |
0.42 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
3391 |
0.00 |
0.29 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
2445 |
0.00 |
0.21 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
2304 |
0.00 |
0.20 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
2254 |
0.00 |
0.19 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
3085 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
4260 |
0.00 |
0.36 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
3404 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
2477 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
4303 |
0.00 |
0.37 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
5227 |
0.00 |
0.45 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
3915 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
3280 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
3343 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
4029 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
4928 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
3809 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
2954 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
2935 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
4377 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
6601 |
0.00 |
0.56 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
5633 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
5397 |
0.00 |
0.46 |
2.70 |
5029 |
13692 |
2254 |
12.86 |
|
|
|
|
|
0.0 |
1-Jul-03 |
7559 |
0.00 |
0.64 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
9447 |
0.00 |
0.81 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
11103 |
0.00 |
0.95 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
9996 |
0.00 |
0.85 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
5805 |
0.00 |
0.49 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
4242 |
0.00 |
0.36 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
7156 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
5712 |
0.00 |
0.49 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
2709 |
0.00 |
0.23 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
3694 |
0.00 |
0.31 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
6101 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
9782 |
0.00 |
0.83 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
12547 |
0.00 |
1.07 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
12145 |
0.00 |
1.04 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
13841 |
0.00 |
1.18 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
15659 |
0.00 |
1.33 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-03 |
17885 |
0.00 |
1.52 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
19399 |
0.00 |
1.65 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-03 |
16523 |
0.00 |
1.41 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-03 |
16549 |
0.00 |
1.41 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-03 |
15088 |
0.00 |
1.29 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-03 |
14048 |
0.00 |
1.20 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
17278 |
0.00 |
1.47 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
18924 |
0.00 |
1.61 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
17294 |
0.00 |
1.47 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
15548 |
0.00 |
1.33 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
14064 |
0.00 |
1.20 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
16548 |
0.00 |
1.41 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
17380 |
0.00 |
1.48 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
16902 |
0.00 |
1.44 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
16379 |
0.00 |
1.40 |
9.73 |
12782 |
19399 |
2709 |
33.78 |
|
|
|
|
|
0.0 |
1-Aug-03 |
16488 |
0.00 |
1.41 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
16407 |
0.00 |
1.40 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
14569 |
0.00 |
1.24 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
13512 |
0.00 |
1.15 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
14039 |
0.00 |
1.20 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-03 |
13979 |
0.00 |
1.19 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-03 |
13832 |
0.00 |
1.18 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
13108 |
0.00 |
1.12 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
12021 |
0.00 |
1.02 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
12151 |
0.00 |
1.04 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
10186 |
0.00 |
0.87 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
9267 |
0.00 |
0.79 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
9351 |
0.00 |
0.80 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
9990 |
0.00 |
0.85 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
9339 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
6930 |
0.00 |
0.59 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
5340 |
0.00 |
0.46 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
6774 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
9032 |
0.00 |
0.77 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
10696 |
0.00 |
0.91 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
10482 |
0.00 |
0.89 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
10159 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
10963 |
0.00 |
0.93 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
13034 |
0.00 |
1.11 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
13779 |
0.00 |
1.17 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
12908 |
0.00 |
1.10 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
12040 |
0.00 |
1.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
11039 |
0.00 |
0.94 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
10369 |
0.00 |
0.88 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
10371 |
0.00 |
0.88 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
9816 |
0.00 |
0.84 |
6.85 |
11123 |
16407 |
5340 |
29.39 |
|
|
|
|
|
0.0 |
1-Sep-03 |
9327 |
0.00 |
0.80 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
8611 |
0.00 |
0.73 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
9081 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
11285 |
0.00 |
0.96 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
11787 |
0.00 |
1.00 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
11213 |
0.00 |
0.96 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
10690 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
8831 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
8859 |
0.00 |
0.76 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
15141 |
0.00 |
1.29 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
20838 |
0.10 |
1.78 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
19186 |
0.00 |
1.64 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
18069 |
0.00 |
1.54 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
16821 |
0.00 |
1.43 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
15998 |
0.00 |
1.36 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
15444 |
0.00 |
1.32 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
12872 |
0.00 |
1.10 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
12731 |
0.00 |
1.09 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
10997 |
0.00 |
0.94 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
8075 |
0.00 |
0.69 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
9712 |
0.00 |
0.83 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
13497 |
0.00 |
1.15 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
15020 |
0.00 |
1.28 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
14173 |
0.00 |
1.21 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
13899 |
0.00 |
1.18 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
16241 |
0.00 |
1.38 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
18248 |
0.00 |
1.56 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
16262 |
0.00 |
1.39 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
12383 |
0.00 |
1.06 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
11590 |
0.00 |
0.99 |
8.76 |
13300 |
20838 |
8075 |
34.01 |
|
|
|
|
|
0.0 |
1-Oct-03 |
11433 |
0.00 |
0.97 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
8480 |
0.00 |
0.72 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
7467 |
0.00 |
0.64 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
6282 |
0.00 |
0.54 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
5326 |
0.00 |
0.45 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
7911 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
9867 |
0.00 |
0.84 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
10584 |
0.00 |
0.90 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
10603 |
0.00 |
0.90 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
8463 |
0.00 |
0.72 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
6165 |
0.00 |
0.53 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
6138 |
0.00 |
0.52 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
7189 |
0.00 |
0.61 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
7701 |
0.00 |
0.66 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
7878 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
9157 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
11111 |
0.00 |
0.95 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
11249 |
0.00 |
0.96 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
9134 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
9851 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
11627 |
0.00 |
0.99 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
11084 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
10677 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
10803 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
11456 |
0.00 |
0.98 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
11479 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
11346 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
10993 |
0.00 |
0.94 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
9020 |
0.00 |
0.77 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
7766 |
0.00 |
0.66 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
8405 |
0.00 |
0.72 |
6.01 |
9195 |
11627 |
5326 |
24.30 |
|
|
|
|
|
0.0 |
1-Nov-03 |
9844 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
8283 |
0.00 |
0.71 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
6798 |
0.00 |
0.58 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
4989 |
0.00 |
0.43 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
5167 |
0.00 |
0.44 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
7281 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
5521 |
0.00 |
0.47 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
2817 |
0.00 |
0.24 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
2750 |
0.00 |
0.23 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
3849 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
5532 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
6413 |
0.00 |
0.55 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
6362 |
0.00 |
0.54 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
6332 |
0.00 |
0.54 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
6720 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
6855 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
7957 |
0.00 |
0.68 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
6542 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
4026 |
0.00 |
0.34 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
3387 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
4641 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
5467 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
4213 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
2973 |
0.00 |
0.25 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
1741 |
0.00 |
0.15 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
2437 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
3139 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
2977 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
4240 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
4866 |
0.00 |
0.41 |
1.91 |
4963 |
8283 |
1741 |
12.69 |
|
|
|
|
|
0.0 |
1-Dec-03 |
4623 |
0.00 |
0.39 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
5287 |
0.00 |
0.45 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
5532 |
0.00 |
0.47 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
4389 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
4678 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
4620 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
3968 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
4071 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
4100 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
3727 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
3923 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
4122 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
4013 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
3596 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
3440 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
3384 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
3355 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
4105 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
5650 |
0.00 |
0.48 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
6195 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
4801 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
5056 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
6234 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
6476 |
0.00 |
0.55 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
6463 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
6160 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
5618 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
5440 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
5472 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
5244 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
4972 |
0.00 |
0.42 |
3.36 |
4802 |
6476 |
3355 |
12.69 |
|
|
|
|
|
0.0 |
1-Jan-04 |
4784 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
4953 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
4281 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
3018 |
0.00 |
0.26 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
4148 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
5506 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
2338 |
0.00 |
0.20 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
2058 |
0.00 |
0.18 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
3457 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
3218 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
3297 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
3294 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
3197 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
2932 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
2175 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
2157 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
2735 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
3249 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
3275 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
4813 |
0.00 |
0.41 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
5544 |
0.00 |
0.47 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
5341 |
0.00 |
0.46 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
5401 |
0.00 |
0.46 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
5479 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
5871 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
6607 |
0.00 |
0.56 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
6814 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
5445 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
5322 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
5477 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
4915 |
0.00 |
0.42 |
3.45 |
4180 |
6814 |
2058 |
11.05 |
|
|
|
|
|
0.0 |
1-Feb-04 |
3259 |
0.00 |
0.28 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
2802 |
0.00 |
0.24 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
3782 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
3621 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
3984 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
4471 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
4822 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
5999 |
0.00 |
0.51 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
5599 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
5836 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
6424 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
6468 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
6106 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
6028 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
6104 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
6021 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
5722 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
5606 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
5956 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
5953 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
5082 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
6244 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
7240 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
6655 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
6940 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
7747 |
0.00 |
0.66 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
6879 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
5329 |
0.00 |
0.45 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
3853 |
0.00 |
0.33 |
3.81 |
5617 |
7747 |
2802 |
13.41 |
|
|
|
|
|
0.0 |
1-Mar-04 |
4801 |
0.00 |
0.41 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
6771 |
0.00 |
0.58 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
7441 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
7021 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
6880 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
6809 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
5470 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
5141 |
0.00 |
0.44 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
5515 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
6221 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
4638 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
4645 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
5886 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
6602 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
7206 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
6568 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
4624 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
3910 |
0.00 |
0.33 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
4036 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
1987 |
0.00 |
0.17 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
3511 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
5747 |
0.00 |
0.49 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
4119 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
3443 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
4519 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
5964 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
6320 |
0.00 |
0.54 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
6187 |
0.00 |
0.53 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
6280 |
0.00 |
0.54 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
6454 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
5611 |
0.00 |
0.48 |
3.52 |
5494 |
7441 |
1987 |
14.52 |
|
|
|
|
|
0.0 |
1-Apr-04 |
4973 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
6674 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
7541 |
0.00 |
0.64 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
6697 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
6194 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
5841 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
5971 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
8531 |
0.00 |
0.73 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
7545 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
6879 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
6728 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
5035 |
0.00 |
0.43 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
5850 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
6358 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
6529 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
6170 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
5499 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
7022 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
7612 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
6152 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
5246 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
4952 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
5515 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
6591 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
2724 |
0.00 |
0.23 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
3416 |
0.00 |
0.29 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
3416 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
9008 |
0.00 |
0.77 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
8912 |
0.00 |
0.76 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
11124 |
0.00 |
0.95 |
3.85 |
6357 |
11124 |
2724 |
16.26 |
|
|
|
|
|
0.0 |
1-May-04 |
11978 |
0.00 |
1.02 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
10588 |
0.00 |
0.90 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
10507 |
0.00 |
0.90 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
16777 |
0.00 |
1.43 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
24191 |
0.38 |
2.06 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
24765 |
0.82 |
2.11 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
19141 |
0.00 |
1.63 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
18103 |
0.00 |
1.54 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
22446 |
1.05 |
1.91 |
11.59 |
|
|
|
|
|
|
|
|
|
0.1 |
10-May-04 |
20322 |
1.11 |
1.73 |
12.42 |
|
|
|
|
|
|
|
|
|
0.1 |
11-May-04 |
14614 |
0.00 |
1.25 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
14638 |
0.00 |
1.25 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
18938 |
0.00 |
1.61 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
14878 |
0.00 |
1.27 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
12000 |
0.00 |
1.02 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
18639 |
0.00 |
1.59 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
22645 |
1.36 |
1.93 |
9.92 |
|
|
|
|
|
|
|
|
|
0.1 |
18-May-04 |
20144 |
1.40 |
1.72 |
10.39 |
|
|
|
|
|
|
|
|
|
0.1 |
19-May-04 |
16368 |
0.00 |
1.40 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
16370 |
0.00 |
1.40 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
20469 |
1.47 |
1.74 |
10.80 |
|
|
|
|
|
|
|
|
|
0.1 |
22-May-04 |
19303 |
0.00 |
1.65 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
15250 |
0.00 |
1.30 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
14799 |
0.00 |
1.26 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
13807 |
0.00 |
1.18 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
10841 |
0.00 |
0.92 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
7368 |
0.00 |
0.63 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
6584 |
0.00 |
0.56 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
7235 |
0.00 |
0.62 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
6535 |
0.00 |
0.56 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
6638 |
0.00 |
0.57 |
5.03 |
15383 |
24765 |
6535 |
40.65 |
|
|
|
|
|
0.0 |
1-Jun-04 |
6744 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
6059 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
5115 |
0.00 |
0.44 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
3164 |
0.00 |
0.27 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
3750 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
5804 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
8059 |
0.00 |
0.69 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
8686 |
0.00 |
0.74 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
7521 |
0.00 |
0.64 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
6926 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
6487 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
5157 |
0.00 |
0.44 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
4035 |
0.00 |
0.34 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
3189 |
0.00 |
0.27 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
3930 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
5551 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
5068 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
5554 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
8728 |
0.00 |
0.74 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
9744 |
0.00 |
0.83 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
9458 |
0.00 |
0.81 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
10766 |
0.00 |
0.92 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
8638 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
8364 |
0.00 |
0.71 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
12381 |
0.00 |
1.06 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
12726 |
0.00 |
1.08 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
12439 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
13872 |
0.00 |
1.18 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
12988 |
0.00 |
1.11 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
12954 |
0.00 |
1.10 |
7.31 |
7795 |
13872 |
3164 |
19.94 |
|
|
|
|
|
0.0 |
1-Jul-04 |
11797 |
0.00 |
1.01 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
12504 |
0.00 |
1.07 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
14397 |
0.00 |
1.23 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
15119 |
0.00 |
1.29 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
15360 |
0.00 |
1.31 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
14514 |
0.00 |
1.24 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
15025 |
0.00 |
1.28 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
14634 |
0.00 |
1.25 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
13135 |
0.00 |
1.12 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
8557 |
0.00 |
0.73 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
7511 |
0.00 |
0.64 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
11239 |
0.00 |
0.96 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
10617 |
0.00 |
0.91 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
9460 |
0.00 |
0.81 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
9832 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
9483 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
9368 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
8890 |
0.00 |
0.76 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
7004 |
0.00 |
0.60 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
8293 |
0.00 |
0.71 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
11178 |
0.00 |
0.95 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
12187 |
0.00 |
1.04 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-04 |
14176 |
0.00 |
1.21 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
14155 |
0.00 |
1.21 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
14239 |
0.00 |
1.21 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-04 |
16233 |
0.00 |
1.38 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-04 |
17173 |
0.00 |
1.46 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-04 |
15733 |
0.00 |
1.34 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-04 |
12834 |
0.00 |
1.09 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
13140 |
0.00 |
1.12 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-04 |
13282 |
0.00 |
1.13 |
8.75 |
12293 |
17173 |
7004 |
32.48 |
|
|
|
|
|
0.0 |
1-Aug-04 |
12488 |
0.00 |
1.06 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
12587 |
0.00 |
1.07 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
12431 |
0.00 |
1.06 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
12336 |
0.00 |
1.05 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
12575 |
0.00 |
1.07 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
12380 |
0.00 |
1.06 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
12704 |
0.00 |
1.08 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
12714 |
0.00 |
1.08 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
12942 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
13697 |
0.00 |
1.17 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
12857 |
0.00 |
1.10 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
13545 |
0.00 |
1.15 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
11907 |
0.00 |
1.02 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
7277 |
0.00 |
0.62 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
4758 |
0.00 |
0.41 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
6812 |
0.00 |
0.58 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
9861 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
12247 |
0.00 |
1.04 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
12384 |
0.00 |
1.06 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
10489 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
6976 |
0.00 |
0.59 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
6356 |
0.00 |
0.54 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
8228 |
0.00 |
0.70 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
9313 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
10217 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
8029 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
6629 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
8688 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
9197 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
8383 |
0.00 |
0.71 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
8109 |
0.00 |
0.69 |
5.05 |
10294 |
13697 |
4758 |
27.20 |
|
|
|
|
|
0.0 |
1-Sep-04 |
9665 |
0.00 |
0.82 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
10499 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
9792 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
8419 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
8328 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
7996 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
7661 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
10272 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
13477 |
0.00 |
1.15 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
18814 |
0.00 |
1.60 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
23324 |
0.31 |
1.99 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
21310 |
0.45 |
1.82 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
18875 |
0.00 |
1.61 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
22115 |
0.66 |
1.89 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
24114 |
1.04 |
2.06 |
12.11 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Sep-04 |
21200 |
1.17 |
1.81 |
12.77 |
|
|
|
|
|
|
|
|
|
0.1 |
17-Sep-04 |
18296 |
0.00 |
1.56 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
17135 |
0.00 |
1.46 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
15450 |
0.00 |
1.32 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
12577 |
0.00 |
1.07 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
12236 |
0.00 |
1.04 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
13602 |
0.00 |
1.16 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
14208 |
0.00 |
1.21 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
12361 |
0.00 |
1.05 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
8953 |
0.00 |
0.76 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
8910 |
0.00 |
0.76 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
10567 |
0.00 |
0.90 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
11412 |
0.00 |
0.97 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
11002 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
6265 |
0.00 |
0.53 |
5.92 |
13628 |
24114 |
6265 |
34.85 |
|
|
|
|
|
0.0 |
1-Oct-04 |
5883 |
0.00 |
0.50 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
10687 |
0.00 |
0.91 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
11423 |
0.00 |
0.97 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
11426 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
10741 |
0.00 |
0.92 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
9515 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
12305 |
0.00 |
1.05 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
13914 |
0.00 |
1.19 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
13194 |
0.00 |
1.12 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
10285 |
0.00 |
0.88 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
9224 |
0.00 |
0.79 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
11778 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
11983 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
10104 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
8248 |
0.00 |
0.70 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
6988 |
0.00 |
0.60 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
7848 |
0.00 |
0.67 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
8913 |
0.00 |
0.76 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
9767 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
9915 |
0.00 |
0.85 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
9936 |
0.00 |
0.85 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
9713 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
9988 |
0.00 |
0.85 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
10486 |
0.00 |
0.89 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
9682 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
9772 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
9602 |
0.00 |
0.82 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
7161 |
0.00 |
0.61 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
6248 |
0.00 |
0.53 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
4878 |
0.00 |
0.42 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
6048 |
0.00 |
0.52 |
4.55 |
9602 |
13914 |
4878 |
25.37 |
|
|
|
|
|
0.0 |
1-Nov-04 |
8480 |
0.00 |
0.72 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
7654 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
6343 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
5911 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
5909 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
6916 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
7393 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
5101 |
0.00 |
0.43 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
3954 |
0.00 |
0.34 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
4536 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
4657 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
2614 |
0.00 |
0.22 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
1333 |
0.00 |
0.11 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
2519 |
0.00 |
0.21 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
4952 |
0.00 |
0.42 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
5965 |
0.00 |
0.51 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
6267 |
0.00 |
0.53 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
6420 |
0.00 |
0.55 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
7361 |
0.00 |
0.63 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
7316 |
0.00 |
0.62 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
6739 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
7103 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
7449 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
6940 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
6938 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
8188 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
7825 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
6478 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
8258 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
7459 |
0.00 |
0.64 |
4.44 |
6166 |
8480 |
1333 |
15.77 |
|
|
|
|
|
0.0 |
1-Dec-04 |
6518 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
7323 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
7260 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
8902 |
0.00 |
0.76 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
9544 |
0.00 |
0.81 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
7992 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
7605 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
8397 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
8885 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
8727 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
8264 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
8430 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
8299 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
7291 |
0.00 |
0.62 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
7507 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
7173 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
5417 |
0.00 |
0.46 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
5332 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
5755 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
3388 |
0.00 |
0.29 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
1658 |
0.00 |
0.14 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
2732 |
0.00 |
0.23 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
3468 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
2864 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
2982 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
3153 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
3910 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
5838 |
0.00 |
0.50 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
4759 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
4112 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
5845 |
0.00 |
0.50 |
2.61 |
6108 |
9544 |
1658 |
16.14 |
|
|
|
|
|
0.0 |
1-Jan-05 |
6996 |
0.00 |
0.60 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
7636 |
0.00 |
0.65 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
6987 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
5902 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
6455 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
6518 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
5509 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
6081 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
7499 |
0.00 |
0.64 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
8188 |
0.00 |
0.70 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
7719 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
7975 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
8468 |
0.00 |
0.72 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
8872 |
0.00 |
0.76 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
7590 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
7125 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
7550 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
6788 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
6807 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
6939 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
5518 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
6011 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
6314 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
4786 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
5541 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
5599 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
5764 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
7393 |
0.00 |
0.63 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
5146 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
3256 |
0.00 |
0.28 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
5124 |
0.00 |
0.44 |
3.22 |
6583 |
8872 |
3256 |
17.40 |
|
|
|
|
|
0.0 |
1-Feb-05 |
4269 |
0.00 |
0.36 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
4778 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
7013 |
0.00 |
0.60 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
5173 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
2880 |
0.00 |
0.25 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
2529 |
0.00 |
0.22 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
2269 |
0.00 |
0.19 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
3540 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
4595 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
5227 |
0.00 |
0.45 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
4421 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
3598 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
2842 |
0.00 |
0.24 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
2334 |
0.00 |
0.20 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
4008 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
5000 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
3368 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
4122 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
5656 |
0.00 |
0.48 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
7214 |
0.00 |
0.61 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
8635 |
0.00 |
0.74 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
8673 |
0.00 |
0.74 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
7999 |
0.00 |
0.68 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
7473 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
5569 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
5328 |
0.00 |
0.45 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
7684 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
8537 |
0.00 |
0.73 |
4.37 |
5169 |
8673 |
2269 |
12.34 |
|
|
|
|
|
0.0 |
1-Mar-05 |
7214 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
8113 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
9508 |
0.00 |
0.81 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
10246 |
0.00 |
0.87 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
10669 |
0.00 |
0.91 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
10130 |
0.00 |
0.86 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
10243 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
9778 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
8598 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
8599 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
7917 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
7957 |
0.00 |
0.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
8838 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
8634 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
8022 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
8493 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
7891 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
7787 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
6938 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
5295 |
0.00 |
0.45 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
6496 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
8976 |
0.00 |
0.77 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
10367 |
0.00 |
0.88 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
9279 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
7270 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
7890 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
9344 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
7205 |
0.00 |
0.61 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
5268 |
0.00 |
0.45 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
7641 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
9504 |
0.00 |
0.81 |
4.61 |
8391 |
10669 |
5268 |
22.17 |
|
|
|
|
|
0.0 |
1-Apr-05 |
9213 |
0.00 |
0.79 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
9592 |
0.00 |
0.82 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
9579 |
0.00 |
0.82 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
9183 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
9768 |
0.00 |
0.83 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
9198 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
9409 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
6957 |
0.00 |
0.59 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
6953 |
0.00 |
0.59 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
6255 |
0.00 |
0.53 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
5783 |
0.00 |
0.49 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
9684 |
0.00 |
0.83 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
12678 |
0.00 |
1.08 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
12962 |
0.00 |
1.10 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
12341 |
0.00 |
1.05 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
9862 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
10166 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
10267 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
10221 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
10102 |
0.00 |
0.86 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
9620 |
0.00 |
0.82 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
5955 |
0.00 |
0.51 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
6832 |
0.00 |
0.58 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
10041 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
9478 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
9611 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
8708 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
7054 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
6685 |
0.00 |
0.57 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
5177 |
0.00 |
0.44 |
4.84 |
8978 |
12962 |
5177 |
22.96 |
|
|
|
|
|
0.0 |
1-May-05 |
6109 |
0.00 |
0.52 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
8259 |
0.00 |
0.70 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
9508 |
0.00 |
0.81 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
9024 |
0.00 |
0.77 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
10741 |
0.00 |
0.92 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
16058 |
0.00 |
1.37 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
13937 |
0.00 |
1.19 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
11143 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
11606 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
15571 |
0.00 |
1.33 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
14609 |
0.00 |
1.25 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
9058 |
0.00 |
0.77 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
8335 |
0.00 |
0.71 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
10777 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
9839 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
8183 |
0.00 |
0.70 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
10346 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
12899 |
0.00 |
1.10 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
11829 |
0.00 |
1.01 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
6375 |
0.00 |
0.54 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
8356 |
0.00 |
0.71 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
13869 |
0.00 |
1.18 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
10921 |
0.00 |
0.93 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
9831 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
9554 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
8906 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
11048 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
11438 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
13028 |
0.00 |
1.11 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
10131 |
0.00 |
0.86 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
6870 |
0.00 |
0.59 |
6.05 |
10586 |
16058 |
6109 |
27.97 |
|
|
|
|
|
0.0 |
1-Jun-05 |
7067 |
0.00 |
0.60 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
9531 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
9429 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
7274 |
0.00 |
0.62 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
6304 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
6843 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
6932 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
6317 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
5631 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
7262 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
8192 |
0.00 |
0.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
8054 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
9016 |
0.00 |
0.77 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
11127 |
0.00 |
0.95 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
11286 |
0.00 |
0.96 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
9949 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
5661 |
0.00 |
0.48 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
5679 |
0.00 |
0.48 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
10307 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
11679 |
0.00 |
1.00 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
12292 |
0.00 |
1.05 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
13922 |
0.00 |
1.19 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
13569 |
0.00 |
1.16 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
12547 |
0.00 |
1.07 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
10099 |
0.00 |
0.86 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
9880 |
0.00 |
0.84 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
12839 |
0.00 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
13006 |
0.00 |
1.11 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
11781 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
10957 |
0.00 |
0.93 |
6.91 |
9481 |
13922 |
5631 |
24.25 |
|
|
|
|
|
0.0 |
1-Jul-05 |
10739 |
0.00 |
0.92 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
11313 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
10535 |
0.00 |
0.90 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
9573 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
10888 |
0.00 |
0.93 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
11961 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
12304 |
0.00 |
1.05 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
12241 |
0.00 |
1.04 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
10743 |
0.00 |
0.92 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
6905 |
0.00 |
0.59 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
6140 |
0.00 |
0.52 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
10755 |
0.00 |
0.92 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
12435 |
0.00 |
1.06 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
10320 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
10654 |
0.00 |
0.91 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
12694 |
0.00 |
1.08 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
13205 |
0.00 |
1.13 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
12093 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
11412 |
0.00 |
0.97 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
9250 |
0.00 |
0.79 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
6420 |
0.00 |
0.55 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
7655 |
0.00 |
0.65 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
9856 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
10755 |
0.00 |
0.92 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
10318 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
10010 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
11445 |
0.00 |
0.98 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
14386 |
0.00 |
1.23 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
14443 |
0.00 |
1.23 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
12846 |
0.00 |
1.10 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
13050 |
0.00 |
1.11 |
7.37 |
10882 |
14443 |
6140 |
28.76 |
|
|
|
|
|
0.0 |
1-Aug-05 |
13515 |
0.00 |
1.15 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
13840 |
0.00 |
1.18 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
10477 |
0.00 |
0.89 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
10933 |
0.00 |
0.93 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
13705 |
0.00 |
1.17 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
13061 |
0.00 |
1.11 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
14800 |
0.00 |
1.26 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
15303 |
0.00 |
1.30 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
14072 |
0.00 |
1.20 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
13394 |
0.00 |
1.14 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
14213 |
0.00 |
1.21 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
14983 |
0.00 |
1.28 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
11150 |
0.00 |
0.95 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
9325 |
0.00 |
0.79 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
12620 |
0.00 |
1.08 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
14571 |
0.00 |
1.24 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
11881 |
0.00 |
1.01 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
12603 |
0.00 |
1.07 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
12689 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
9711 |
0.00 |
0.83 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
6401 |
0.00 |
0.55 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
7328 |
0.00 |
0.62 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
11323 |
0.00 |
0.97 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
15650 |
0.00 |
1.33 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
18317 |
0.00 |
1.56 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
17910 |
0.00 |
1.53 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
16251 |
0.00 |
1.39 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
14935 |
0.00 |
1.27 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
11332 |
0.00 |
0.97 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
13895 |
0.00 |
1.18 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
19086 |
0.00 |
1.63 |
9.52 |
13202 |
19086 |
6401 |
34.89 |
|
|
|
|
|
0.0 |
1-Sep-05 |
18325 |
0.00 |
1.56 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
12369 |
0.00 |
1.05 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
9154 |
0.00 |
0.78 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
8062 |
0.00 |
0.69 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
7514 |
0.00 |
0.64 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
7400 |
0.00 |
0.63 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
10863 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
14609 |
0.00 |
1.25 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
15318 |
0.00 |
1.31 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
16082 |
0.00 |
1.37 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
15629 |
0.00 |
1.33 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
15571 |
0.00 |
1.33 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
14513 |
0.00 |
1.24 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
13084 |
0.00 |
1.12 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
14762 |
0.00 |
1.26 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
13784 |
0.00 |
1.18 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
12044 |
0.00 |
1.03 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
11256 |
0.00 |
0.96 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
11449 |
0.00 |
0.98 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
12452 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
10671 |
0.00 |
0.91 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
8540 |
0.00 |
0.73 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
8675 |
0.00 |
0.74 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
9533 |
0.00 |
0.81 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
8949 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
8293 |
0.00 |
0.71 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
8254 |
0.00 |
0.70 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
10037 |
0.00 |
0.86 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
8736 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
7348 |
0.00 |
0.63 |
5.21 |
11443 |
18325 |
7348 |
29.26 |
|
|
|
|
|
0.0 |
1-Oct-05 |
7385 |
0.00 |
0.63 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
5587 |
0.00 |
0.48 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
6198 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
7885 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
8874 |
0.00 |
0.76 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
7421 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
8075 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
11468 |
0.00 |
0.98 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
12895 |
0.00 |
1.10 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
14793 |
0.00 |
1.26 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
15960 |
0.00 |
1.36 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
13093 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
7109 |
0.00 |
0.61 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
5714 |
0.00 |
0.49 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
8916 |
0.00 |
0.76 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
10141 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
11138 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
9595 |
0.00 |
0.82 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
6776 |
0.00 |
0.58 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
7060 |
0.00 |
0.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
7499 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
7416 |
0.00 |
0.63 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
9009 |
0.00 |
0.77 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
9292 |
0.00 |
0.79 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
9654 |
0.00 |
0.82 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
8463 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
6386 |
0.00 |
0.54 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
6870 |
0.00 |
0.59 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
11461 |
0.00 |
0.98 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
14506 |
0.00 |
1.24 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
12991 |
0.00 |
1.11 |
6.00 |
9343 |
15960 |
5587 |
24.69 |
|
|
|
|
|
0.0 |
1-Nov-05 |
10868 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
9864 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
9031 |
0.00 |
0.77 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
8471 |
0.00 |
0.72 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
8306 |
0.00 |
0.71 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
9632 |
0.00 |
0.82 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
10182 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
6430 |
0.00 |
0.55 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
3200 |
0.00 |
0.27 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
4483 |
0.00 |
0.38 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
7608 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
6726 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
2494 |
0.00 |
0.21 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
1217 |
0.00 |
0.10 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
4321 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
4443 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
2987 |
0.00 |
0.25 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
3508 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
5335 |
0.00 |
0.45 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
6405 |
0.00 |
0.55 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
6304 |
0.00 |
0.54 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
7041 |
0.00 |
0.60 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
7270 |
0.00 |
0.62 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
8216 |
0.00 |
0.70 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
9382 |
0.00 |
0.80 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
9230 |
0.00 |
0.79 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
8529 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
9313 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
9504 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
6527 |
0.00 |
0.56 |
5.17 |
6894 |
10868 |
1217 |
17.63 |
|
|
|
|
|
0.0 |
1-Dec-05 |
6510 |
0.00 |
0.55 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
7548 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
6957 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
7048 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
7138 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
8795 |
0.00 |
0.75 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
8942 |
0.00 |
0.76 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
8371 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
8039 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
7484 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
7167 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
7721 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
8438 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
8364 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
8671 |
0.00 |
0.74 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
9154 |
0.00 |
0.78 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
9752 |
0.00 |
0.83 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
10360 |
0.00 |
0.88 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
9960 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
10100 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
10273 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
9902 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
9084 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
8930 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
8004 |
0.00 |
0.68 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
7224 |
0.00 |
0.62 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
6590 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
6575 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
5578 |
0.00 |
0.48 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
4565 |
0.00 |
0.39 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
4124 |
0.00 |
0.35 |
3.64 |
7980 |
10360 |
4124 |
21.09 |
|
|
|
|
|
0.0 |
1-Jan-06 |
4717 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
3876 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
1529 |
0.00 |
0.13 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
1645 |
0.00 |
0.14 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
3892 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
5377 |
0.00 |
0.46 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
5938 |
0.00 |
0.51 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
6490 |
0.00 |
0.55 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
6385 |
0.00 |
0.54 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
7337 |
0.00 |
0.63 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
7545 |
0.00 |
0.64 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
6230 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
4872 |
0.00 |
0.42 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
5949 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
7040 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
4658 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
2143 |
0.00 |
0.18 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
2330 |
0.00 |
0.20 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
2968 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
3346 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
4280 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
5290 |
0.00 |
0.45 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
5668 |
0.00 |
0.48 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
4488 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
3956 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
5304 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
6662 |
0.00 |
0.57 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
6897 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
7013 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
5957 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
5762 |
0.00 |
0.49 |
3.54 |
5018 |
7545 |
1529 |
13.26 |
|
|
|
|
|
0.0 |
1-Feb-06 |
6535 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
2442 |
0.00 |
0.21 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
1740 |
0.00 |
0.15 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
4895 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
5442 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
6060 |
0.00 |
0.52 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
4984 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
3549 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
5361 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
7025 |
0.00 |
0.60 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
7918 |
0.00 |
0.67 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
7068 |
0.00 |
0.60 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
5682 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
5937 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
6586 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
5882 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
4094 |
0.00 |
0.35 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
5608 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
8869 |
0.00 |
0.76 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
9159 |
0.00 |
0.78 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
7943 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
7410 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
8383 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
9498 |
0.00 |
0.81 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
8846 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
6053 |
0.00 |
0.52 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
4729 |
0.00 |
0.40 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
6640 |
0.00 |
0.57 |
4.40 |
6226 |
9498 |
1740 |
14.86 |
|
|
|
|
|
0.0 |
1-Mar-06 |
7874 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
9162 |
0.00 |
0.78 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
11272 |
0.00 |
0.96 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
11050 |
0.00 |
0.94 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
11662 |
0.00 |
0.99 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
11952 |
0.00 |
1.02 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
10831 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
9946 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
9972 |
0.00 |
0.85 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
8520 |
0.00 |
0.73 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
5394 |
0.00 |
0.46 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
4178 |
0.00 |
0.36 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
6540 |
0.00 |
0.56 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
8621 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
7380 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
6853 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
7507 |
0.00 |
0.64 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
8682 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
9964 |
0.00 |
0.85 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
8503 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
8436 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
8544 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
9171 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
11578 |
0.00 |
0.99 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
11645 |
0.00 |
0.99 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
10768 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
10667 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
11884 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
10881 |
0.00 |
0.93 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
9011 |
0.00 |
0.77 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
9677 |
0.00 |
0.82 |
6.35 |
9294 |
11952 |
4178 |
24.56 |
|
|
|
|
|
0.0 |
1-Apr-06 |
9521 |
0.00 |
0.81 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
9192 |
0.00 |
0.78 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
8635 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
9156 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
9086 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
9685 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
9771 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
7017 |
0.00 |
0.60 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
8130 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
10536 |
0.00 |
0.90 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
4894 |
0.00 |
0.42 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
3109 |
0.00 |
0.27 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
5447 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
5647 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
7086 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
8247 |
0.00 |
0.70 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
7610 |
0.00 |
0.65 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
7015 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
6583 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
5285 |
0.00 |
0.45 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
4924 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
6336 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
5493 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
5697 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
7563 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
7880 |
0.00 |
0.67 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
8157 |
0.00 |
0.70 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
8440 |
0.00 |
0.72 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
8626 |
0.00 |
0.74 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
8673 |
0.00 |
0.74 |
4.69 |
7448 |
10536 |
3109 |
19.05 |
|
|
|
|
|
0.0 |
1-May-06 |
8404 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
7553 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
7929 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
7748 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
6009 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
8286 |
0.00 |
0.71 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
9447 |
0.00 |
0.81 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
4738 |
0.00 |
0.40 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
2348 |
0.00 |
0.20 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
2810 |
0.00 |
0.24 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
3362 |
0.00 |
0.29 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
4013 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
8019 |
0.00 |
0.68 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
12488 |
0.00 |
1.06 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
14690 |
0.00 |
1.25 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
15744 |
0.00 |
1.34 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
16861 |
0.00 |
1.44 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
17110 |
0.00 |
1.46 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
15561 |
0.00 |
1.33 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
16233 |
0.00 |
1.38 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
16761 |
0.00 |
1.43 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
16067 |
0.00 |
1.37 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
15867 |
0.00 |
1.35 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
9726 |
0.00 |
0.83 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
12044 |
0.00 |
1.03 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
12044 |
0.00 |
1.03 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
27475 |
0.66 |
2.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
27321 |
1.32 |
2.33 |
10.28 |
|
|
|
|
|
|
|
|
|
0.1 |
29-May-06 |
23994 |
1.68 |
2.05 |
10.95 |
|
|
|
|
|
|
|
|
|
0.1 |
30-May-06 |
19436 |
0.00 |
1.66 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
19530 |
0.00 |
1.66 |
12.09 |
12568 |
27475 |
2348 |
33.21 |
|
|
|
|
|
0.0 |
1-Jun-06 |
17707 |
0.00 |
1.51 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
12798 |
0.00 |
1.09 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
9940 |
0.00 |
0.85 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
9483 |
0.00 |
0.81 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
6418 |
0.00 |
0.55 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
5614 |
0.00 |
0.48 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
6544 |
0.00 |
0.56 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
7615 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
8865 |
0.00 |
0.76 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
6166 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
5606 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
7500 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
4482 |
0.00 |
0.38 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
5066 |
0.00 |
0.43 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
7974 |
0.00 |
0.68 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
7603 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
7584 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
7838 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
7419 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
8482 |
0.00 |
0.72 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
8881 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
7534 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
6819 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
7419 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
10055 |
0.00 |
0.86 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
11193 |
0.00 |
0.95 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
10541 |
0.00 |
0.90 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
10290 |
0.00 |
0.88 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
10117 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
9971 |
0.00 |
0.85 |
5.93 |
8451 |
17707 |
4482 |
21.61 |
|
|
|
|
|
0.0 |
1-Jul-06 |
10378 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
12052 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
10735 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
9478 |
0.00 |
0.81 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
9627 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
8768 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
10089 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
8551 |
0.00 |
0.73 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
7927 |
0.00 |
0.68 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
10699 |
0.00 |
0.91 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
11655 |
0.00 |
0.99 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
11023 |
0.00 |
0.94 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
12581 |
0.00 |
1.07 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
13099 |
0.00 |
1.12 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
10287 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
10380 |
0.00 |
0.88 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
11249 |
0.00 |
0.96 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
11164 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
11213 |
0.00 |
0.96 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
11193 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
10591 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
10471 |
0.00 |
0.89 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
10575 |
0.00 |
0.90 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
10244 |
0.00 |
0.87 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
11295 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
10214 |
0.00 |
0.87 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
6827 |
0.00 |
0.58 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
7281 |
0.00 |
0.62 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
10152 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
11920 |
0.00 |
1.02 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
12466 |
0.00 |
1.06 |
5.98 |
10458 |
13099 |
6827 |
27.64 |
|
|
|
|
|
0.0 |
1-Aug-06 |
11983 |
0.00 |
1.02 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
9147 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
10179 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
11040 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
9670 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
9335 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
9907 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
10710 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
11184 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
12156 |
0.00 |
1.04 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
13416 |
0.00 |
1.14 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
11602 |
0.00 |
0.99 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
10993 |
0.00 |
0.94 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
12782 |
0.00 |
1.09 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
12421 |
0.00 |
1.06 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
11398 |
0.00 |
0.97 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
10945 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
13289 |
0.00 |
1.13 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
15890 |
0.00 |
1.35 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
14372 |
0.00 |
1.23 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
13957 |
0.00 |
1.19 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
13074 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
9654 |
0.00 |
0.82 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
8001 |
0.00 |
0.68 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
9202 |
0.00 |
0.78 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
10517 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
10223 |
0.00 |
0.87 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
9817 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
8619 |
0.00 |
0.73 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
9704 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
10347 |
0.00 |
0.88 |
5.83 |
11146 |
15890 |
8001 |
29.46 |
|
|
|
|
|
0.0 |
1-Sep-06 |
9464 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
10102 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
10389 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
8894 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
8703 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
10470 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
8681 |
0.00 |
0.74 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
7221 |
0.00 |
0.62 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
8252 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
9125 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
10667 |
0.00 |
0.91 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
11742 |
0.00 |
1.00 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
10156 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
8585 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
10127 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
11953 |
0.00 |
1.02 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
13111 |
0.00 |
1.12 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
13556 |
0.00 |
1.16 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
12989 |
0.00 |
1.11 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
13036 |
0.00 |
1.11 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
11783 |
0.00 |
1.00 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
10619 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
9798 |
0.00 |
0.84 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
9608 |
0.00 |
0.82 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
9575 |
0.00 |
0.82 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
9498 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
9463 |
0.00 |
0.81 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
8442 |
0.00 |
0.72 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
4911 |
0.00 |
0.42 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
3531 |
0.00 |
0.30 |
4.69 |
9815 |
13556 |
3531 |
25.10 |
|
|
|
|
|
0.0 |
1-Oct-06 |
3535 |
0.00 |
0.30 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
4562 |
0.00 |
0.39 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
6685 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
7002 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
5828 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
4058 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
2763 |
0.00 |
0.24 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
3940 |
0.00 |
0.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
4420 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
4571 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
5369 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
5562 |
0.00 |
0.47 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
5961 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
7330 |
0.00 |
0.62 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
7701 |
0.00 |
0.66 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
5494 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
4932 |
0.00 |
0.42 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
4949 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
4316 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
4903 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
3702 |
0.00 |
0.32 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
3433 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
4069 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
4373 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
4237 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
4229 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
5077 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
5763 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
6826 |
0.00 |
0.58 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
7469 |
0.00 |
0.64 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
7702 |
0.00 |
0.66 |
3.52 |
5186 |
7702 |
2763 |
13.70 |
|
|
|
|
|
0.0 |
1-Nov-06 |
8234 |
0.00 |
0.70 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
7127 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
8067 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
10180 |
0.00 |
0.87 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
9635 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
9426 |
0.00 |
0.80 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
9344 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
9291 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
10338 |
0.00 |
0.88 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
9298 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
8395 |
0.00 |
0.72 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
8765 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
8024 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
6079 |
0.00 |
0.52 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
3112 |
0.00 |
0.27 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
2935 |
0.00 |
0.25 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
4243 |
0.00 |
0.36 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
3381 |
0.00 |
0.29 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
3340 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
4426 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
3714 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
3790 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
3685 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
1977 |
0.00 |
0.17 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
1828 |
0.00 |
0.16 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
3620 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
3922 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
2158 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
3206 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
5465 |
0.00 |
0.47 |
1.89 |
5900 |
10338 |
1828 |
15.09 |
|
|
|
|
|
0.0 |
1-Dec-06 |
5925 |
0.00 |
0.51 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
6941 |
0.00 |
0.59 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
7920 |
0.00 |
0.68 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
7756 |
0.00 |
0.66 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
6837 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
4755 |
0.00 |
0.41 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
2661 |
0.00 |
0.23 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
2888 |
0.00 |
0.25 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
3994 |
0.00 |
0.34 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
3184 |
0.00 |
0.27 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
3328 |
0.00 |
0.28 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
3240 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
3469 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
5932 |
0.00 |
0.51 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
6586 |
0.00 |
0.56 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
6901 |
0.00 |
0.59 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
7188 |
0.00 |
0.61 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
5910 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
6638 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
7564 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
7463 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
8454 |
0.00 |
0.72 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
8034 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
6873 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
7181 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
7606 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
6398 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
5306 |
0.00 |
0.45 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
4985 |
0.00 |
0.42 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
5601 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
4967 |
0.00 |
0.42 |
3.58 |
5887 |
8454 |
2661 |
15.56 |
|
|
|
|
|
0.0 |
1-Jan-07 |
3443 |
0.00 |
0.29 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
3031 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
2490 |
0.00 |
0.21 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
2032 |
0.00 |
0.17 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
2707 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
3714 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
5247 |
0.00 |
0.45 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
6302 |
0.00 |
0.54 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
6347 |
0.00 |
0.54 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
4986 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
4853 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
5108 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
4086 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
2485 |
0.00 |
0.21 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
1755 |
0.00 |
0.15 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
2652 |
0.00 |
0.23 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
3698 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
4391 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
4832 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
5903 |
0.00 |
0.50 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
4518 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
2744 |
0.00 |
0.23 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
5067 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
7557 |
0.00 |
0.64 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
7456 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
7126 |
0.00 |
0.61 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
7467 |
0.00 |
0.64 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
8328 |
0.00 |
0.71 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
7419 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
7124 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
6920 |
0.00 |
0.59 |
4.42 |
4896 |
8328 |
1755 |
12.94 |
|
|
|
|
|
0.0 |
1-Feb-07 |
7549 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
7959 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
7424 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
7084 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
7240 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
6437 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
4536 |
0.00 |
0.39 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
4556 |
0.00 |
0.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
4794 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
5138 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
5823 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
6166 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
6107 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
5890 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
4446 |
0.00 |
0.38 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
3105 |
0.00 |
0.26 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
4365 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
6245 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
6004 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
5705 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
6259 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
6816 |
0.00 |
0.58 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
6054 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
6480 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
8084 |
0.00 |
0.69 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
8831 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
7272 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
4272 |
0.00 |
0.36 |
4.08 |
6024 |
8831 |
3105 |
14.89 |
|
|
|
|
|
0.0 |
1-Mar-07 |
4067 |
0.00 |
0.35 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
5810 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
7035 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
6825 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
6746 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
8662 |
0.00 |
0.74 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
9100 |
0.00 |
0.78 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
9067 |
0.00 |
0.77 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
10217 |
0.00 |
0.87 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
10253 |
0.00 |
0.87 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
8649 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
8624 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
6868 |
0.00 |
0.59 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
4920 |
0.00 |
0.42 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
4092 |
0.00 |
0.35 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
3849 |
0.00 |
0.33 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
5443 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
4863 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
5421 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
7087 |
0.00 |
0.60 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
7141 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
7220 |
0.00 |
0.62 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
5467 |
0.00 |
0.47 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
7574 |
0.00 |
0.65 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
9147 |
0.00 |
0.78 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
6943 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
7468 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
9452 |
0.00 |
0.81 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
10614 |
0.00 |
0.90 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
10145 |
0.00 |
0.86 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
8304 |
0.00 |
0.71 |
5.29 |
7429 |
10614 |
3849 |
19.63 |
|
|
|
|
|
0.0 |
1-Apr-07 |
7302 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
9091 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
10267 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
9581 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
10893 |
0.00 |
0.93 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
11299 |
0.00 |
0.96 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
11384 |
0.00 |
0.97 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
12094 |
0.00 |
1.03 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
11172 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
11490 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
10766 |
0.00 |
0.92 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
9787 |
0.00 |
0.83 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
10421 |
0.00 |
0.89 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
9902 |
0.00 |
0.84 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
10262 |
0.00 |
0.87 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
6454 |
0.00 |
0.55 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
6552 |
0.00 |
0.56 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
10448 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
11083 |
0.00 |
0.94 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
10397 |
0.00 |
0.89 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
7009 |
0.00 |
0.60 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
10601 |
0.00 |
0.90 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
15213 |
0.00 |
1.30 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
16905 |
0.00 |
1.44 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
19590 |
0.00 |
1.67 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
15694 |
0.00 |
1.34 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
17508 |
0.00 |
1.49 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
15548 |
0.00 |
1.33 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
15969 |
0.00 |
1.36 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
24646 |
0.42 |
2.10 |
10.73 |
12578 |
25320 |
6454 |
32.17 |
|
|
|
|
|
0.0 |
1-May-07 |
25320 |
0.90 |
2.16 |
11.45 |
|
|
|
|
|
|
|
|
|
0.1 |
2-May-07 |
21935 |
1.10 |
1.87 |
11.65 |
|
|
|
|
|
|
|
|
|
0.1 |
3-May-07 |
18943 |
0.00 |
1.61 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
19435 |
0.00 |
1.66 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
19136 |
0.00 |
1.63 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
16952 |
0.00 |
1.45 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
15739 |
0.00 |
1.34 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
16123 |
0.00 |
1.37 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
15511 |
0.00 |
1.32 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
14122 |
0.00 |
1.20 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
9948 |
0.00 |
0.85 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
10750 |
0.00 |
0.92 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
15725 |
0.00 |
1.34 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
15525 |
0.00 |
1.32 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
12538 |
0.00 |
1.07 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
15878 |
0.00 |
1.35 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
16889 |
0.00 |
1.44 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
14413 |
0.00 |
1.23 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
13304 |
0.00 |
1.13 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
14367 |
0.00 |
1.22 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
14232 |
0.00 |
1.21 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
10759 |
0.00 |
0.92 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
7133 |
0.00 |
0.61 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
7059 |
0.00 |
0.60 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
12865 |
0.00 |
1.10 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
16814 |
0.00 |
1.43 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
14058 |
0.00 |
1.20 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
11548 |
0.00 |
0.98 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
11500 |
0.00 |
0.98 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
13855 |
0.00 |
1.18 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
10995 |
0.00 |
0.94 |
7.81 |
14020 |
21935 |
6576 |
37.05 |
|
|
|
|
|
0.0 |
1-Jun-07 |
6576 |
0.00 |
0.56 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
8195 |
0.00 |
0.70 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
10180 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
10491 |
0.00 |
0.89 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
10313 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
8738 |
0.00 |
0.74 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
6724 |
0.00 |
0.57 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
6660 |
0.00 |
0.57 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
6475 |
0.00 |
0.55 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
6834 |
0.00 |
0.58 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
5916 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
4850 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
6152 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
7475 |
0.00 |
0.64 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
7521 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
7149 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
6350 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
6553 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
6349 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
5805 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
7095 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
7112 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
11830 |
0.00 |
1.01 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
16754 |
0.00 |
1.43 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
17352 |
0.00 |
1.48 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
17315 |
0.00 |
1.48 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
18425 |
0.00 |
1.57 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
19453 |
0.00 |
1.66 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
17387 |
0.00 |
1.48 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
14560 |
0.00 |
1.24 |
10.34 |
9984 |
19453 |
4850 |
25.53 |
|
|
|
|
|
0.0 |
1-Jul-07 |
13517 |
0.00 |
1.15 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
12284 |
0.00 |
1.05 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
12176 |
0.00 |
1.04 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
12749 |
0.00 |
1.09 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
13369 |
0.00 |
1.14 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
12181 |
0.00 |
1.04 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
11632 |
0.00 |
0.99 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
12321 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
9931 |
0.00 |
0.85 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
10828 |
0.00 |
0.92 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
13818 |
0.00 |
1.18 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
12114 |
0.00 |
1.03 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
10943 |
0.00 |
0.93 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
12738 |
0.00 |
1.09 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
13872 |
0.00 |
1.18 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
13286 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
11653 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
11728 |
0.00 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
13011 |
0.00 |
1.11 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
13130 |
0.00 |
1.12 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
12993 |
0.00 |
1.11 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
10995 |
0.00 |
0.94 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
10878 |
0.00 |
0.93 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
12701 |
0.00 |
1.08 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
12207 |
0.00 |
1.04 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
11798 |
0.00 |
1.01 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
12827 |
0.00 |
1.09 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
15677 |
0.00 |
1.34 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
18323 |
0.00 |
1.56 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
19471 |
0.00 |
1.66 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
19182 |
0.00 |
1.64 |
9.33 |
13230 |
19471 |
9931 |
34.96 |
|
|
|
|
|
0.0 |
1-Aug-07 |
19325 |
0.00 |
1.65 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
18369 |
0.00 |
1.57 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
16600 |
0.00 |
1.42 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
17792 |
0.00 |
1.52 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
20336 |
0.06 |
1.73 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
20338 |
0.11 |
1.73 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
20253 |
0.16 |
1.73 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
20870 |
0.26 |
1.78 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
19723 |
0.27 |
1.68 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
18279 |
0.00 |
1.56 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
15921 |
0.00 |
1.36 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
18529 |
0.00 |
1.58 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
22894 |
0.54 |
1.95 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
21912 |
0.73 |
1.87 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
19860 |
0.75 |
1.69 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
13201 |
0.00 |
1.13 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
12503 |
0.00 |
1.07 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
16431 |
0.00 |
1.40 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
14837 |
0.00 |
1.26 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
14333 |
0.00 |
1.22 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
12818 |
0.00 |
1.09 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
11997 |
0.00 |
1.02 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
10682 |
0.00 |
0.91 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
10492 |
0.00 |
0.89 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
13024 |
0.00 |
1.11 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
12858 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
12174 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
12294 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
12953 |
0.00 |
1.10 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
14307 |
0.00 |
1.22 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
13649 |
0.00 |
1.16 |
7.78 |
15877 |
22894 |
10492 |
41.96 |
|
|
|
|
|
0.0 |
1-Sep-07 |
11959 |
0.00 |
1.02 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
10767 |
0.00 |
0.92 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
7741 |
0.00 |
0.66 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
9758 |
0.00 |
0.83 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
15502 |
0.00 |
1.32 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
16182 |
0.00 |
1.38 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
12213 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
8432 |
0.00 |
0.72 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
9550 |
0.00 |
0.81 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
14490 |
0.00 |
1.24 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
15090 |
0.00 |
1.29 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
11783 |
0.00 |
1.00 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
7443 |
0.00 |
0.63 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
12081 |
0.00 |
1.03 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
19867 |
0.02 |
1.69 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
19481 |
0.00 |
1.66 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-07 |
15916 |
0.00 |
1.36 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
16165 |
0.00 |
1.38 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
19388 |
0.00 |
1.65 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
22090 |
0.22 |
1.88 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
22821 |
0.49 |
1.95 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
22027 |
0.69 |
1.88 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
14837 |
0.00 |
1.26 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
12652 |
0.00 |
1.08 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
14765 |
0.00 |
1.26 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
12627 |
0.00 |
1.08 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
12117 |
0.00 |
1.03 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
10847 |
0.00 |
0.92 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
9543 |
0.00 |
0.81 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
12500 |
0.00 |
1.07 |
7.25 |
14071 |
22821 |
7443 |
35.98 |
|
|
|
|
|
0.0 |
1-Oct-07 |
13453 |
0.00 |
1.15 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
12575 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
11744 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
11909 |
0.00 |
1.02 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
13427 |
0.00 |
1.14 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
13388 |
0.00 |
1.14 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
12694 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
14085 |
0.00 |
1.20 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
14794 |
0.00 |
1.26 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
13146 |
0.00 |
1.12 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
12139 |
0.00 |
1.03 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
10493 |
0.00 |
0.89 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
9297 |
0.00 |
0.79 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
9182 |
0.00 |
0.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
10690 |
0.00 |
0.91 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
12259 |
0.00 |
1.05 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
13037 |
0.00 |
1.11 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
12841 |
0.00 |
1.09 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
11691 |
0.00 |
1.00 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
12495 |
0.00 |
1.07 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
12257 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
10898 |
0.00 |
0.93 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
11971 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
10822 |
0.00 |
0.92 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
10642 |
0.00 |
0.91 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
10539 |
0.00 |
0.90 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
9601 |
0.00 |
0.82 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
5550 |
0.00 |
0.47 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
4789 |
0.00 |
0.41 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
6063 |
0.00 |
0.52 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
6049 |
0.00 |
0.52 |
4.54 |
10941 |
14794 |
4789 |
28.91 |
|
|
|
|
|
0.0 |
1-Nov-07 |
8107 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
9427 |
0.00 |
0.80 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
9643 |
0.00 |
0.82 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
11066 |
0.00 |
0.94 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
11228 |
0.00 |
0.96 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
12486 |
0.00 |
1.06 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
12883 |
0.00 |
1.10 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
12592 |
0.00 |
1.07 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
12133 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
11716 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
11099 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
8564 |
0.00 |
0.73 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
8140 |
0.00 |
0.69 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
9343 |
0.00 |
0.80 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
7720 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
4764 |
0.00 |
0.41 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
3941 |
0.00 |
0.34 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
5877 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
7557 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
6836 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
7476 |
0.00 |
0.64 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
8459 |
0.00 |
0.72 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
9905 |
0.00 |
0.84 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
11258 |
0.00 |
0.96 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
10634 |
0.00 |
0.91 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
10743 |
0.00 |
0.92 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
10430 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
10776 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
10993 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
11216 |
0.00 |
0.96 |
6.48 |
9650 |
12883 |
3941 |
24.68 |
|
|
|
|
|
0.0 |
1-Dec-07 |
10604 |
0.00 |
0.90 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
10117 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
8800 |
0.00 |
0.75 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
8063 |
0.00 |
0.69 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
7372 |
0.00 |
0.63 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
7070 |
0.00 |
0.60 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
8332 |
0.00 |
0.71 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
6623 |
0.00 |
0.56 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
4521 |
0.00 |
0.39 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
4634 |
0.00 |
0.40 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
4151 |
0.00 |
0.35 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
6162 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
7420 |
0.00 |
0.63 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
5642 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
3930 |
0.00 |
0.33 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
3107 |
0.00 |
0.26 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
3840 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
6652 |
0.00 |
0.57 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
7265 |
0.00 |
0.62 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
5979 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
6801 |
0.00 |
0.58 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
8180 |
0.00 |
0.70 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
4981 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
4464 |
0.00 |
0.38 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
5025 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
3409 |
0.00 |
0.29 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
2206 |
0.00 |
0.19 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
3799 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
6220 |
0.00 |
0.53 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
6510 |
0.00 |
0.55 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
5917 |
0.00 |
0.50 |
2.82 |
5975 |
10117 |
2206 |
15.79 |
|
|
|
|
|
0.0 |
1-Jan-08 |
8031 |
0.00 |
0.68 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
9382 |
0.00 |
0.80 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
9084 |
0.00 |
0.77 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
9375 |
0.00 |
0.80 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
9639 |
0.00 |
0.82 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
9761 |
0.00 |
0.83 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
9049 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
8151 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
8120 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
7324 |
0.00 |
0.62 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
4526 |
0.00 |
0.39 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
2137 |
0.00 |
0.18 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
2322 |
0.00 |
0.20 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
3346 |
0.00 |
0.29 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
3830 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
3741 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
3490 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
1952 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
1875 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
4893 |
0.00 |
0.42 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
7739 |
0.00 |
0.66 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
9172 |
0.00 |
0.78 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
6706 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
6301 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
9843 |
0.00 |
0.84 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
7106 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
4053 |
0.00 |
0.35 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
9174 |
0.00 |
0.78 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
14824 |
0.00 |
1.26 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
18313 |
0.00 |
1.56 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
17287 |
0.00 |
1.47 |
6.87 |
7772 |
18427 |
1875 |
20.54 |
|
|
|
|
|
0.0 |
1-Feb-08 |
18427 |
0.00 |
1.57 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
25842 |
0.53 |
2.20 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
23216 |
0.83 |
1.98 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
23216 |
1.13 |
1.98 |
12.03 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Feb-08 |
9009 |
0.00 |
0.77 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
9427 |
0.00 |
0.80 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
9689 |
0.00 |
0.83 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
8540 |
0.00 |
0.73 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
6308 |
0.00 |
0.54 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
5854 |
0.00 |
0.50 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
7745 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
8754 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
8333 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
8265 |
0.00 |
0.70 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
8170 |
0.00 |
0.70 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
9080 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
8062 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
8427 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
8653 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
7906 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
8085 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
8024 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
6897 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
5140 |
0.00 |
0.44 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
5426 |
0.00 |
0.46 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
7114 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
8330 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
9091 |
0.00 |
0.77 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
8717 |
0.00 |
0.74 |
4.32 |
9690 |
25842 |
5140 |
23.13 |
|
|
|
|
|
0.0 |
1-Mar-08 |
9201 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
9818 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
9718 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
8691 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
7476 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
5254 |
0.00 |
0.45 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
5997 |
0.00 |
0.51 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
8691 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
9051 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
8473 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
7996 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
7857 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
8336 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
7947 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
4921 |
0.00 |
0.42 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
5182 |
0.00 |
0.44 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
8420 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
8759 |
0.00 |
0.75 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
8345 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
7965 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
8569 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
11053 |
0.00 |
0.94 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
11388 |
0.00 |
0.97 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
11409 |
0.00 |
0.97 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
11649 |
0.00 |
0.99 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
11780 |
0.00 |
1.00 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
9875 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
7659 |
0.00 |
0.65 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
6414 |
0.00 |
0.55 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
9039 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
10350 |
0.00 |
0.88 |
5.69 |
8622 |
11780 |
4921 |
22.78 |
|
|
|
|
|
0.0 |
1-Apr-08 |
8958 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
10267 |
0.00 |
0.88 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
8576 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
8348 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
8344 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
6177 |
0.00 |
0.53 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
6200 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
7159 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
7928 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
5456 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
4290 |
0.00 |
0.37 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
5729 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
6915 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
6885 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
6552 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
8792 |
0.00 |
0.75 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
11563 |
0.00 |
0.99 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
10918 |
0.00 |
0.93 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
8604 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
8799 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
10729 |
0.00 |
0.91 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
11480 |
0.00 |
0.98 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
12336 |
0.00 |
1.05 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
11940 |
0.00 |
1.02 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
10736 |
0.00 |
0.92 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
12643 |
0.00 |
1.08 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
13332 |
0.00 |
1.14 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
13534 |
0.00 |
1.15 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
11963 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
9282 |
0.00 |
0.79 |
7.11 |
9148 |
13534 |
4290 |
23.39 |
|
|
|
|
|
0.0 |
1-May-08 |
10798 |
0.00 |
0.92 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
12109 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
8852 |
0.00 |
0.75 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
12636 |
0.00 |
1.08 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
18041 |
0.00 |
1.54 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
14987 |
0.00 |
1.28 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
10911 |
0.00 |
0.93 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
9071 |
0.00 |
0.77 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
13679 |
0.00 |
1.17 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
17793 |
0.00 |
1.52 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
16502 |
0.00 |
1.41 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
11689 |
0.00 |
1.00 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
12832 |
0.00 |
1.09 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
14024 |
0.00 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
12066 |
0.00 |
1.03 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
13183 |
0.00 |
1.12 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
13667 |
0.00 |
1.17 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
13401 |
0.00 |
1.14 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
15197 |
0.00 |
1.30 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
16187 |
0.00 |
1.38 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
16895 |
0.00 |
1.44 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
13403 |
0.00 |
1.14 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
9801 |
0.00 |
0.84 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
12069 |
0.00 |
1.03 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
12961 |
0.00 |
1.10 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
8771 |
0.00 |
0.75 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
6671 |
0.00 |
0.57 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
8444 |
0.00 |
0.72 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
10637 |
0.00 |
0.91 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
10946 |
0.00 |
0.93 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
9126 |
0.00 |
0.78 |
5.76 |
12495 |
18041 |
6671 |
33.02 |
|
|
|
|
|
0.0 |
1-Jun-08 |
6263 |
0.00 |
0.53 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
5780 |
0.00 |
0.49 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
6215 |
0.00 |
0.53 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
4719 |
0.00 |
0.40 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
3817 |
0.00 |
0.33 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
3755 |
0.00 |
0.32 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
2732 |
0.00 |
0.23 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
2404 |
0.00 |
0.20 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
2457 |
0.00 |
0.21 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
2160 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
3118 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
3351 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
4021 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
5443 |
0.00 |
0.46 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
4357 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
4105 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
5705 |
0.00 |
0.49 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
6320 |
0.00 |
0.54 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
4835 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
4641 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
5698 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
7112 |
0.00 |
0.61 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
9285 |
0.00 |
0.79 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
10469 |
0.00 |
0.89 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
11778 |
0.00 |
1.00 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
11891 |
0.00 |
1.01 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
12944 |
0.00 |
1.10 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
15646 |
0.00 |
1.33 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
14593 |
0.00 |
1.24 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
13747 |
0.00 |
1.17 |
7.76 |
6645 |
15646 |
2160 |
16.99 |
|
|
|
|
|
0.0 |
1-Jul-08 |
13184 |
0.00 |
1.12 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
11461 |
0.00 |
0.98 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
9788 |
0.00 |
0.83 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
10380 |
0.00 |
0.88 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
10733 |
0.00 |
0.91 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
10859 |
0.00 |
0.93 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
10536 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
6195 |
0.00 |
0.53 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
7649 |
0.00 |
0.65 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
10154 |
0.00 |
0.87 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
10526 |
0.00 |
0.90 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
13609 |
0.00 |
1.16 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
12446 |
0.00 |
1.06 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
12195 |
0.00 |
1.04 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
14109 |
0.00 |
1.20 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
13557 |
0.00 |
1.16 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
13144 |
0.00 |
1.12 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
12155 |
0.00 |
1.04 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
12695 |
0.00 |
1.08 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
12714 |
0.00 |
1.08 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
11225 |
0.00 |
0.96 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
9749 |
0.00 |
0.83 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
9301 |
0.00 |
0.79 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
9208 |
0.00 |
0.78 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
10402 |
0.00 |
0.89 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
11680 |
0.00 |
1.00 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
11575 |
0.00 |
0.99 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
11120 |
0.00 |
0.95 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
10442 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
8567 |
0.00 |
0.73 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
8892 |
0.00 |
0.76 |
6.20 |
10976 |
14109 |
6195 |
29.01 |
|
|
|
|
|
0.0 |
1-Aug-08 |
9872 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
9624 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
10298 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
10733 |
0.00 |
0.91 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
10619 |
0.00 |
0.91 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
11646 |
0.00 |
0.99 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
13178 |
0.00 |
1.12 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
14864 |
0.00 |
1.27 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
15612 |
0.00 |
1.33 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
16012 |
0.00 |
1.36 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
15011 |
0.00 |
1.28 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
15539 |
0.00 |
1.32 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
15886 |
0.00 |
1.35 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
14401 |
0.00 |
1.23 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
12947 |
0.00 |
1.10 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
10048 |
0.00 |
0.86 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
11529 |
0.00 |
0.98 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
14140 |
0.00 |
1.21 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
14240 |
0.00 |
1.21 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
14881 |
0.00 |
1.27 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
16650 |
0.00 |
1.42 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
19844 |
0.01 |
1.69 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
22853 |
0.29 |
1.95 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
21841 |
0.47 |
1.86 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
15990 |
0.00 |
1.36 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
16185 |
0.00 |
1.38 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
14981 |
0.00 |
1.28 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
9919 |
0.00 |
0.85 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
10104 |
0.00 |
0.86 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
10739 |
0.00 |
0.92 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
13532 |
0.00 |
1.15 |
7.80 |
13991 |
22853 |
9624 |
36.97 |
|
|
|
|
|
0.0 |
1-Sep-08 |
16068 |
0.00 |
1.37 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
15967 |
0.00 |
1.36 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
11948 |
0.00 |
1.02 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
11750 |
0.00 |
1.00 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
16022 |
0.00 |
1.37 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
17370 |
0.00 |
1.48 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
16602 |
0.00 |
1.42 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
13854 |
0.00 |
1.18 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
13563 |
0.00 |
1.16 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
16498 |
0.00 |
1.41 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
16372 |
0.00 |
1.40 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
15218 |
0.00 |
1.30 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
15058 |
0.00 |
1.28 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
15246 |
0.00 |
1.30 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
16106 |
0.00 |
1.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
16845 |
0.00 |
1.44 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
17217 |
0.00 |
1.47 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
16488 |
0.00 |
1.41 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
14830 |
0.00 |
1.26 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
14488 |
0.00 |
1.24 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
14301 |
0.00 |
1.22 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
13652 |
0.00 |
1.16 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
12253 |
0.00 |
1.04 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
9300 |
0.00 |
0.79 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
8014 |
0.00 |
0.68 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
7202 |
0.00 |
0.61 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
6653 |
0.00 |
0.57 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
7342 |
0.00 |
0.63 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
8373 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
8592 |
0.00 |
0.73 |
4.73 |
13440 |
17370 |
6653 |
34.37 |
|
|
|
|
|
0.0 |
1-Oct-08 |
8975 |
0.00 |
0.77 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
10400 |
0.00 |
0.89 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
7501 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
7626 |
0.00 |
0.65 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
11130 |
0.00 |
0.95 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
9778 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
9325 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
8162 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
6075 |
0.00 |
0.52 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
5219 |
0.00 |
0.44 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
4739 |
0.00 |
0.40 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
5512 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
6972 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
8151 |
0.00 |
0.69 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
8666 |
0.00 |
0.74 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
10106 |
0.00 |
0.86 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
11830 |
0.00 |
1.01 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
12407 |
0.00 |
1.06 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
12406 |
0.00 |
1.06 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
10894 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
8080 |
0.00 |
0.69 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
7602 |
0.00 |
0.65 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
9305 |
0.00 |
0.79 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
8909 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
6019 |
0.00 |
0.51 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
5356 |
0.00 |
0.46 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
7674 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
6682 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
3931 |
0.00 |
0.34 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
2574 |
0.00 |
0.22 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
1456 |
0.00 |
0.12 |
2.87 |
7854 |
12407 |
1456 |
20.75 |
|
|
|
|
|
0.0 |
1-Nov-08 |
1585 |
0.00 |
0.14 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
4186 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
6476 |
0.00 |
0.55 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
3940 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
2586 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
4450 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
7235 |
0.00 |
0.62 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
6952 |
0.00 |
0.59 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
6677 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
10350 |
0.00 |
0.88 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
13101 |
0.00 |
1.12 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
12609 |
0.00 |
1.07 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
11253 |
0.00 |
0.96 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
13324 |
0.00 |
1.14 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
13824 |
0.00 |
1.18 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
10533 |
0.00 |
0.90 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
9164 |
0.00 |
0.78 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
11129 |
0.00 |
0.95 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
14113 |
0.00 |
1.20 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
12850 |
0.00 |
1.10 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
9476 |
0.00 |
0.81 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
9085 |
0.00 |
0.77 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
10198 |
0.00 |
0.87 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
11350 |
0.00 |
0.97 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
11660 |
0.00 |
0.99 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
11383 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
11784 |
0.00 |
1.00 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
12239 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
11751 |
0.00 |
1.00 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
11641 |
0.00 |
0.99 |
6.97 |
9563 |
14113 |
1585 |
24.46 |
|
|
|
|
|
0.0 |
1-Dec-08 |
12054 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
11226 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
10519 |
0.00 |
0.90 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
11048 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
12206 |
0.00 |
1.04 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
11908 |
0.00 |
1.02 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
10312 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
10786 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
11923 |
0.00 |
1.02 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
10991 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
10773 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
8230 |
0.00 |
0.70 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
7050 |
0.00 |
0.60 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
9389 |
0.00 |
0.80 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
9459 |
0.00 |
0.81 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
9345 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
9661 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
9254 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
8263 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
6567 |
0.00 |
0.56 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
6097 |
0.00 |
0.52 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
5842 |
0.00 |
0.50 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
6126 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
6122 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
5648 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
5774 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
4483 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
5068 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
6639 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
7128 |
0.00 |
0.61 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
7887 |
0.00 |
0.67 |
3.63 |
8638 |
12206 |
4483 |
22.83 |
|
|
|
|
|
0.0 |
1-Jan-09 |
8424 |
0.00 |
0.72 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
8227 |
0.00 |
0.70 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
6635 |
0.00 |
0.57 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
4666 |
0.00 |
0.40 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
4353 |
0.00 |
0.37 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
4793 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
5298 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
5908 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
6620 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
7832 |
0.00 |
0.67 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
8509 |
0.00 |
0.73 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
8532 |
0.00 |
0.73 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
9923 |
0.00 |
0.85 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
9279 |
0.00 |
0.79 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
9119 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
9142 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
8195 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
8230 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
7788 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
5729 |
0.00 |
0.49 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
6271 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
7561 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
6974 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
7557 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
7000 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
7619 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
8980 |
0.00 |
0.77 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
8152 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
7185 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
7473 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
7842 |
0.00 |
0.67 |
4.62 |
7413 |
9923 |
4353 |
19.59 |
|
|
|
|
|
0.0 |
1-Feb-09 |
6425 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
5487 |
0.00 |
0.47 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
6080 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
6819 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
7113 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
6516 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
5338 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
4353 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
5211 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
6962 |
0.00 |
0.59 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
7387 |
0.00 |
0.63 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
7809 |
0.00 |
0.67 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
8050 |
0.00 |
0.69 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
6628 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
5370 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
6237 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
5006 |
0.00 |
0.43 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
2428 |
0.00 |
0.21 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
4199 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
7449 |
0.00 |
0.64 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
7241 |
0.00 |
0.62 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
5987 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
6102 |
0.00 |
0.52 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
5426 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
3007 |
0.00 |
0.26 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
2458 |
0.00 |
0.21 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
3839 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
3891 |
0.00 |
0.33 |
2.62 |
5672 |
8050 |
2428 |
13.54 |
|
|
|
|
|
0.0 |
1-Mar-09 |
2720 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
2796 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
5319 |
0.00 |
0.45 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
5874 |
0.00 |
0.50 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
6247 |
0.00 |
0.53 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
7794 |
0.00 |
0.66 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
7191 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
7388 |
0.00 |
0.63 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
8423 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
8056 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
5608 |
0.00 |
0.48 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
4036 |
0.00 |
0.34 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
5866 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
7063 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
8302 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
8079 |
0.00 |
0.69 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
7362 |
0.00 |
0.63 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
6881 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
6383 |
0.00 |
0.54 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
6948 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
5539 |
0.00 |
0.47 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
3797 |
0.00 |
0.32 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
3672 |
0.00 |
0.31 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
5237 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
6712 |
0.00 |
0.57 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
4489 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
2819 |
0.00 |
0.24 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
4083 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
7050 |
0.00 |
0.60 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
8166 |
0.00 |
0.70 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
7733 |
0.00 |
0.66 |
3.50 |
6053 |
8423 |
2720 |
15.99 |
|
|
|
|
|
0.0 |
1-Apr-09 |
7621 |
0.00 |
0.65 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
6195 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
4798 |
0.00 |
0.41 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
5782 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
8768 |
0.00 |
0.75 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
11009 |
0.00 |
0.94 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
10877 |
0.00 |
0.93 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
10823 |
0.00 |
0.92 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
11421 |
0.00 |
0.97 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
10071 |
0.00 |
0.86 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
7175 |
0.00 |
0.61 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
8475 |
0.00 |
0.72 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
10788 |
0.00 |
0.92 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
10874 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
10552 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
9497 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
8722 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
7443 |
0.00 |
0.63 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
4848 |
0.00 |
0.41 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
7491 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
10565 |
0.00 |
0.90 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
9862 |
0.00 |
0.84 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
7784 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
7843 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
11395 |
0.00 |
0.97 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
12847 |
0.00 |
1.10 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
13186 |
0.00 |
1.12 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
11779 |
0.00 |
1.00 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
11508 |
0.00 |
0.98 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
12042 |
0.00 |
1.03 |
6.87 |
9401 |
13186 |
4798 |
24.04 |
|
|
|
|
|
0.0 |
1-May-09 |
5800 |
0.00 |
0.49 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
6329 |
0.00 |
0.54 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
12727 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
15561 |
0.00 |
1.33 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
14186 |
0.00 |
1.21 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
13555 |
0.00 |
1.16 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
14531 |
0.00 |
1.24 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
15081 |
0.00 |
1.29 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
13751 |
0.00 |
1.17 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
12010 |
0.00 |
1.02 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
11395 |
0.00 |
0.97 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
10670 |
0.00 |
0.91 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
7398 |
0.00 |
0.63 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
6185 |
0.00 |
0.53 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
6834 |
0.00 |
0.58 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
10435 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
12325 |
0.00 |
1.05 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
11127 |
0.00 |
0.95 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
9246 |
0.00 |
0.79 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
12066 |
0.00 |
1.03 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
13498 |
0.00 |
1.15 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
13362 |
0.00 |
1.14 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
10264 |
0.00 |
0.87 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
5681 |
0.00 |
0.48 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
6279 |
0.00 |
0.54 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
6493 |
0.00 |
0.55 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
2572 |
0.00 |
0.22 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
671 |
0.00 |
0.06 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
2401 |
0.00 |
0.20 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
4826 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
5051 |
0.00 |
0.43 |
2.41 |
9429 |
15561 |
671 |
24.92 |
|
|
|
|
|
0.0 |
1-Jun-09 |
4014 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
4024 |
0.00 |
0.34 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
5971 |
0.00 |
0.51 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
5727 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
5698 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
3468 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
1514 |
0.00 |
0.13 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
1634 |
0.00 |
0.14 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
3712 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
4859 |
0.00 |
0.41 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
3920 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
4479 |
0.00 |
0.38 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
6632 |
0.00 |
0.57 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
6382 |
0.00 |
0.54 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
5795 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
5754 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
5899 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
5311 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
5537 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
5978 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
5258 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
6544 |
0.00 |
0.56 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
8412 |
0.00 |
0.72 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
8436 |
0.00 |
0.72 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
8482 |
0.00 |
0.72 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
8160 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
7859 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
4927 |
0.00 |
0.42 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
4354 |
0.00 |
0.37 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
6512 |
0.00 |
0.56 |
4.15 |
5508 |
8482 |
1514 |
14.09 |
|
|
|
|
|
0.0 |
1-Jul-09 |
6393 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
9272 |
0.00 |
0.79 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
12407 |
0.00 |
1.06 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
10217 |
0.00 |
0.87 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
9472 |
0.00 |
0.81 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
10996 |
0.00 |
0.94 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
11951 |
0.00 |
1.02 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
12994 |
0.00 |
1.11 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
12281 |
0.00 |
1.05 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
12359 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
12339 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
11373 |
0.00 |
0.97 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
12671 |
0.00 |
1.08 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
12639 |
0.00 |
1.08 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
10507 |
0.00 |
0.90 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
10718 |
0.00 |
0.91 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
12980 |
0.00 |
1.11 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
13142 |
0.00 |
1.12 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
11129 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
10921 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
11278 |
0.00 |
0.96 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
11686 |
0.00 |
1.00 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
10142 |
0.00 |
0.86 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
8868 |
0.00 |
0.76 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
9742 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
9046 |
0.00 |
0.77 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
8323 |
0.00 |
0.71 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
10030 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
10423 |
0.00 |
0.89 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
10175 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
9586 |
0.00 |
0.82 |
5.74 |
10841 |
13142 |
6393 |
28.65 |
|
|
|
|
|
0.0 |
1-Aug-09 |
8781 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
8728 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
8786 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
9428 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
11192 |
0.00 |
0.95 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
10873 |
0.00 |
0.93 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
8582 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
8889 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
11254 |
0.00 |
0.96 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
12356 |
0.00 |
1.05 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
11884 |
0.00 |
1.01 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
12109 |
0.00 |
1.03 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
8777 |
0.00 |
0.75 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
9957 |
0.00 |
0.85 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
13321 |
0.00 |
1.14 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
12630 |
0.00 |
1.08 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
13552 |
0.00 |
1.16 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
13462 |
0.00 |
1.15 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
11353 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
12829 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
15076 |
0.00 |
1.29 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
15296 |
0.00 |
1.30 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
16159 |
0.00 |
1.38 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
15690 |
0.00 |
1.34 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
14970 |
0.00 |
1.28 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
14460 |
0.00 |
1.23 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
14254 |
0.00 |
1.22 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
13558 |
0.00 |
1.16 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
10805 |
0.00 |
0.92 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
10608 |
0.00 |
0.90 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
13876 |
0.00 |
1.18 |
7.89 |
12048 |
16159 |
8582 |
31.84 |
|
|
|
|
|
0.0 |
1-Sep-09 |
17174 |
0.00 |
1.46 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
15602 |
0.00 |
1.33 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
14082 |
0.00 |
1.20 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
13092 |
0.00 |
1.12 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
12215 |
0.00 |
1.04 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
14380 |
0.00 |
1.23 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
11592 |
0.00 |
0.99 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
10715 |
0.00 |
0.91 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
11381 |
0.00 |
0.97 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
10833 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
11303 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
11065 |
0.00 |
0.94 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
10711 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
9830 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
9548 |
0.00 |
0.81 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
10095 |
0.00 |
0.86 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
9338 |
0.00 |
0.80 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
6887 |
0.00 |
0.59 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
5678 |
0.00 |
0.48 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
4246 |
0.00 |
0.36 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
5502 |
0.00 |
0.47 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
8523 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
8105 |
0.00 |
0.69 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
7193 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
7255 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
6816 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
6631 |
0.00 |
0.57 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
7599 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
8938 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
9235 |
0.00 |
0.79 |
4.57 |
9852 |
17174 |
4246 |
25.20 |
|
|
|
|
|
0.0 |
1-Oct-09 |
10268 |
0.00 |
0.88 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
9626 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
9095 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
9481 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
10071 |
0.00 |
0.86 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
9910 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
8699 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
8170 |
0.00 |
0.70 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
6854 |
0.00 |
0.58 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
6111 |
0.00 |
0.52 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
4392 |
0.00 |
0.37 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
1863 |
0.00 |
0.16 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
2686 |
0.00 |
0.23 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
5040 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
6680 |
0.00 |
0.57 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
6864 |
0.00 |
0.59 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
8174 |
0.00 |
0.70 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
7078 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
6325 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
7621 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
6858 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
7164 |
0.00 |
0.61 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
8853 |
0.00 |
0.75 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
9912 |
0.00 |
0.84 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
10355 |
0.00 |
0.88 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
11162 |
0.00 |
0.95 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
10715 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
8686 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
8064 |
0.00 |
0.69 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
8580 |
0.00 |
0.73 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
5977 |
0.00 |
0.51 |
5.42 |
7785 |
11162 |
1863 |
20.57 |
|
|
|
|
|
0.0 |
1-Nov-09 |
5064 |
0.00 |
0.43 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
8507 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
10314 |
0.00 |
0.88 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
10708 |
0.00 |
0.91 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
9983 |
0.00 |
0.85 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
9047 |
0.00 |
0.77 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
9028 |
0.00 |
0.77 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
8316 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
8067 |
0.00 |
0.69 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
5777 |
0.00 |
0.49 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
2827 |
0.00 |
0.24 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
3482 |
0.00 |
0.30 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
5798 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
6024 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
4010 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
2744 |
0.00 |
0.23 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
3937 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
5353 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
6288 |
0.00 |
0.54 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
8247 |
0.00 |
0.70 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
8621 |
0.00 |
0.73 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
7604 |
0.00 |
0.65 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
8067 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
8937 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
9705 |
0.00 |
0.83 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
8560 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
5551 |
0.00 |
0.47 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
4086 |
0.00 |
0.35 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
2777 |
0.00 |
0.24 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
2466 |
0.00 |
0.21 |
3.59 |
6663 |
10708 |
2466 |
17.04 |
|
|
|
|
|
0.0 |
1-Dec-09 |
3486 |
0.00 |
0.30 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
3907 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
4194 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
4234 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
4889 |
0.00 |
0.42 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
5512 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
3822 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
3614 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
2975 |
0.00 |
0.25 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
3585 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
3649 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
2498 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
3693 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
3397 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
2121 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
3293 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
4871 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
5316 |
0.00 |
0.45 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
6176 |
0.00 |
0.53 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
6097 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
6260 |
0.00 |
0.53 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
7079 |
0.00 |
0.60 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
6238 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
5735 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
6225 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
5462 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
5629 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
6520 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
6469 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
7146 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
6793 |
0.00 |
0.58 |
3.77 |
4867 |
7146 |
2121 |
12.86 |
|
|
|
|
|
0.0 |
1-Jan-10 |
5121 |
0.00 |
0.44 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
5972 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
6627 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
4480 |
0.00 |
0.38 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
3115 |
0.00 |
0.27 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
3087 |
0.00 |
0.26 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
3426 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
4108 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
3162 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
3178 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
5547 |
0.00 |
0.47 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
6103 |
0.00 |
0.52 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
6458 |
0.00 |
0.55 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
6270 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
5208 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
6563 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
6753 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
5915 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
6033 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
4556 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
4874 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
5908 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
6048 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
4861 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
5421 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
5293 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
5182 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
5432 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
4813 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
3878 |
0.00 |
0.33 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
4133 |
0.00 |
0.35 |
2.91 |
5081 |
6753 |
3087 |
13.43 |
|
|
|
|
|
0.0 |
1-Feb-10 |
5141 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
4207 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
3467 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
4261 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
3634 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
3320 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
4383 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
4048 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
3022 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
1920 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
2653 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
5086 |
0.00 |
0.43 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
4082 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
4298 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
4895 |
0.00 |
0.42 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
4939 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
6858 |
0.00 |
0.58 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
7169 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
6836 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
6610 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
6978 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
7397 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
6577 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
6031 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
5622 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
5702 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
6159 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
5124 |
0.00 |
0.44 |
3.63 |
5015 |
7397 |
1920 |
11.97 |
|
|
|
|
|
0.0 |
1-Mar-10 |
4530 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
3953 |
0.00 |
0.34 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
3371 |
0.00 |
0.29 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
4304 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
5207 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
5860 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
6685 |
0.00 |
0.57 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
6267 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
8769 |
0.00 |
0.75 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
10194 |
0.00 |
0.87 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
9776 |
0.00 |
0.83 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
10186 |
0.00 |
0.87 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
8876 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
7331 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
8090 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
9612 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
9206 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
9136 |
0.00 |
0.78 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
8420 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
8046 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
8100 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
5271 |
0.00 |
0.45 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
2213 |
0.00 |
0.19 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
1869 |
0.00 |
0.16 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
5590 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
8226 |
0.00 |
0.70 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
8489 |
0.00 |
0.72 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
8977 |
0.00 |
0.77 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
7596 |
0.00 |
0.65 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
6444 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
5329 |
0.00 |
0.45 |
4.32 |
6965 |
10194 |
1869 |
18.41 |
|
|
|
|
|
0.0 |
1-Apr-10 |
6995 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
9234 |
0.00 |
0.79 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
9404 |
0.00 |
0.80 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
9019 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
8597 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
5897 |
0.00 |
0.50 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
6925 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
9276 |
0.00 |
0.79 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
8197 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
6463 |
0.00 |
0.55 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
5657 |
0.00 |
0.48 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
4491 |
0.00 |
0.38 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
4546 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
7054 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
10594 |
0.00 |
0.90 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
11113 |
0.00 |
0.95 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
6264 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
5726 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
8336 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
7269 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
7284 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
10304 |
0.00 |
0.88 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
13975 |
0.00 |
1.19 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
12070 |
0.00 |
1.03 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
7396 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
11190 |
0.00 |
0.95 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
14819 |
0.00 |
1.26 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
14570 |
0.00 |
1.24 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
14632 |
0.00 |
1.25 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
13969 |
0.00 |
1.19 |
7.56 |
9042 |
14819 |
4491 |
23.12 |
|
|
|
|
|
0.0 |
1-May-10 |
13166 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
14095 |
0.00 |
1.20 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
12832 |
0.00 |
1.09 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
7561 |
0.00 |
0.64 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
8024 |
0.00 |
0.68 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
7720 |
0.00 |
0.66 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
6401 |
0.00 |
0.55 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
6224 |
0.00 |
0.53 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
8038 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
11387 |
0.00 |
0.97 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
14461 |
0.00 |
1.23 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
11633 |
0.00 |
0.99 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
7219 |
0.00 |
0.62 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
10559 |
0.00 |
0.90 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
13531 |
0.00 |
1.15 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
9171 |
0.00 |
0.78 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
6640 |
0.00 |
0.57 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
8741 |
0.00 |
0.75 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
11541 |
0.00 |
0.98 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
10135 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
8406 |
0.00 |
0.72 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
10150 |
0.00 |
0.87 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
16267 |
0.00 |
1.39 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
17676 |
0.00 |
1.51 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
16657 |
0.00 |
1.42 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
10765 |
0.00 |
0.92 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
5270 |
0.00 |
0.45 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
7579 |
0.00 |
0.65 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
12657 |
0.00 |
1.08 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
13241 |
0.00 |
1.13 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
10811 |
0.00 |
0.92 |
6.56 |
10599 |
17676 |
5270 |
28.01 |
|
|
|
|
|
0.0 |
1-Jun-10 |
8018 |
0.00 |
0.68 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
6922 |
0.00 |
0.59 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
7843 |
0.00 |
0.67 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
7869 |
0.00 |
0.67 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
6575 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
4441 |
0.00 |
0.38 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
2879 |
0.00 |
0.25 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
4478 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
5250 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
4689 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
4981 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
4096 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
3264 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
3620 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
3814 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
3094 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
3141 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
4043 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
3619 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
4596 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
5925 |
0.00 |
0.51 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
6407 |
0.00 |
0.55 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
6932 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
7000 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
7973 |
0.00 |
0.68 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
8029 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
6525 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
5587 |
0.00 |
0.48 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
7728 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
10424 |
0.00 |
0.89 |
4.54 |
5659 |
10424 |
2879 |
14.47 |
|
|
|
|
|
0.0 |
1-Jul-10 |
9088 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
8858 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
9435 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
9987 |
0.00 |
0.85 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
8680 |
0.00 |
0.74 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
10262 |
0.00 |
0.87 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
14329 |
0.00 |
1.22 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
10666 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
10357 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
10353 |
0.00 |
0.88 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
7374 |
0.00 |
0.63 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
6915 |
0.00 |
0.59 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
4246 |
0.00 |
0.36 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
4930 |
0.00 |
0.42 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
8777 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
11200 |
0.00 |
0.95 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
13133 |
0.00 |
1.12 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
14386 |
0.00 |
1.23 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
13921 |
0.00 |
1.19 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
11985 |
0.00 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
11354 |
0.00 |
0.97 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
13035 |
0.00 |
1.11 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
15607 |
0.00 |
1.33 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
14614 |
0.00 |
1.25 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
14106 |
0.00 |
1.20 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
14586 |
0.00 |
1.24 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
16404 |
0.00 |
1.40 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
16952 |
0.00 |
1.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
15697 |
0.00 |
1.34 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
17159 |
0.00 |
1.46 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
19117 |
0.00 |
1.63 |
9.72 |
11855 |
19117 |
4246 |
31.33 |
|
|
|
|
|
0.0 |
1-Aug-10 |
18088 |
0.00 |
1.54 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
18148 |
0.00 |
1.55 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
17817 |
0.00 |
1.52 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
17886 |
0.00 |
1.52 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
16363 |
0.00 |
1.39 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
10402 |
0.00 |
0.89 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
10189 |
0.00 |
0.87 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
14399 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
13940 |
0.00 |
1.19 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
13703 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
12714 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
13216 |
0.00 |
1.13 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
15562 |
0.00 |
1.33 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
13646 |
0.00 |
1.16 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
11998 |
0.00 |
1.02 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
13684 |
0.00 |
1.17 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
15174 |
0.00 |
1.29 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
15357 |
0.00 |
1.31 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
14801 |
0.00 |
1.26 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
14243 |
0.00 |
1.21 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
14946 |
0.00 |
1.27 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
14784 |
0.00 |
1.26 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
13945 |
0.00 |
1.19 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
11464 |
0.00 |
0.98 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
10004 |
0.00 |
0.85 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
8604 |
0.00 |
0.73 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
10814 |
0.00 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
15597 |
0.00 |
1.33 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
14798 |
0.00 |
1.26 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
15251 |
0.00 |
1.30 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
18772 |
0.00 |
1.60 |
8.00 |
14203 |
18772 |
8604 |
37.53 |
|
|
|
|
|
0.0 |
1-Sep-10 |
16329 |
0.00 |
1.39 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
14896 |
0.00 |
1.27 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
13494 |
0.00 |
1.15 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
9439 |
0.00 |
0.80 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
8814 |
0.00 |
0.75 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
11393 |
0.00 |
0.97 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
9823 |
0.00 |
0.84 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
8054 |
0.00 |
0.69 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
8767 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
9374 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
12281 |
0.00 |
1.05 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
14085 |
0.00 |
1.20 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
10904 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
10141 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
13137 |
0.00 |
1.12 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
15512 |
0.00 |
1.32 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
16018 |
0.00 |
1.37 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
15763 |
0.00 |
1.34 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
15114 |
0.00 |
1.29 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
14837 |
0.00 |
1.26 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
11573 |
0.00 |
0.99 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
8037 |
0.00 |
0.69 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
7685 |
0.00 |
0.66 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
7005 |
0.00 |
0.60 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
6428 |
0.00 |
0.55 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
6268 |
0.00 |
0.53 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
7218 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
5022 |
0.00 |
0.43 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
4657 |
0.00 |
0.40 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
6349 |
0.00 |
0.54 |
3.66 |
10614 |
16329 |
4657 |
27.14 |
|
|
|
|
|
0.0 |
1-Oct-10 |
4248 |
0.00 |
0.36 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
4721 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
6819 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
8485 |
0.00 |
0.72 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
9977 |
0.00 |
0.85 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
8928 |
0.00 |
0.76 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
9631 |
0.00 |
0.82 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
10764 |
0.00 |
0.92 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
9085 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
4974 |
0.00 |
0.42 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
3486 |
0.00 |
0.30 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
2551 |
0.00 |
0.22 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
1253 |
0.00 |
0.11 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
1851 |
0.00 |
0.16 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
3167 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
4730 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
4633 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
4600 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
5879 |
0.00 |
0.50 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
7362 |
0.00 |
0.63 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
7893 |
0.00 |
0.67 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
7975 |
0.00 |
0.68 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
7523 |
0.00 |
0.64 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
5384 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
2860 |
0.00 |
0.24 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
3441 |
0.00 |
0.29 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
6520 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
8038 |
0.00 |
0.69 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
8486 |
0.00 |
0.72 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
9729 |
0.00 |
0.83 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
9097 |
0.00 |
0.78 |
4.11 |
6261 |
10764 |
1253 |
16.55 |
|
|
|
|
|
0.0 |
1-Nov-10 |
9317 |
0.00 |
0.79 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
9079 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
9592 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
10678 |
0.00 |
0.91 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
12318 |
0.00 |
1.05 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
13054 |
0.00 |
1.11 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
12595 |
0.00 |
1.07 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
11950 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
11936 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
11798 |
0.00 |
1.01 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
10911 |
0.00 |
0.93 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
11284 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
10846 |
0.00 |
0.92 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
10016 |
0.00 |
0.85 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
7730 |
0.00 |
0.66 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
7555 |
0.00 |
0.64 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
8718 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
9514 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
10597 |
0.00 |
0.90 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
9853 |
0.00 |
0.84 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
6145 |
0.00 |
0.52 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
7221 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
11131 |
0.00 |
0.95 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
10324 |
0.00 |
0.88 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
9320 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
8775 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
6742 |
0.00 |
0.57 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
7388 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
8354 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
8575 |
0.00 |
0.73 |
5.07 |
9777 |
13054 |
6145 |
25.00 |
|
|
|
|
|
0.0 |
1-Dec-10 |
9185 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
9793 |
0.00 |
0.83 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
9428 |
0.00 |
0.80 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
8957 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
8869 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
8657 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
8821 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
9453 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
9862 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
8539 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
4097 |
0.00 |
0.35 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
1626 |
0.00 |
0.14 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
2843 |
0.00 |
0.24 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
2803 |
0.00 |
0.24 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
4994 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
7515 |
0.00 |
0.64 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
6465 |
0.00 |
0.55 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
6318 |
0.00 |
0.54 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
6493 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
7973 |
0.00 |
0.68 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
9581 |
0.00 |
0.82 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
9060 |
0.00 |
0.77 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
8655 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
6933 |
0.00 |
0.59 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
7604 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
8873 |
0.00 |
0.76 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
9534 |
0.00 |
0.81 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
8680 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
8485 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
9790 |
0.00 |
0.83 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
10264 |
0.00 |
0.87 |
5.39 |
7747 |
10264 |
1626 |
20.47 |
|
|
|
|
|
0.0 |
1-Jan-11 |
8548 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
7231 |
0.00 |
0.62 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
6946 |
0.00 |
0.59 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
5785 |
0.00 |
0.49 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
5099 |
0.00 |
0.43 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
5372 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
6602 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
6726 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
6691 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
6659 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
6786 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
6712 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
5809 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
6499 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
6838 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
6845 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
7439 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
7279 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
6556 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
6061 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
7531 |
0.00 |
0.64 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
6561 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
7434 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
8016 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
6329 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
6330 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
5507 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
6271 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
7780 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
7895 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
6892 |
0.00 |
0.59 |
4.01 |
6743 |
8548 |
5099 |
17.82 |
|
|
|
|
|
0.0 |
1-Feb-11 |
7250 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
8536 |
0.00 |
0.73 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
8060 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
6936 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
6293 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
7186 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
6568 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
5081 |
0.00 |
0.43 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
3849 |
0.00 |
0.33 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
4331 |
0.00 |
0.37 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
6387 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
5920 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
7017 |
0.00 |
0.60 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
6454 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
5031 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
5682 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
6732 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
6739 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
6470 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
6804 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
6371 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
8073 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
9678 |
0.00 |
0.83 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
8229 |
0.00 |
0.70 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
5268 |
0.00 |
0.45 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
3017 |
0.00 |
0.26 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
2574 |
0.00 |
0.22 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
1343 |
0.00 |
0.11 |
3.25 |
6272 |
9678 |
1343 |
16.58 |
|
|
|
|
|
0.0 |
1-Mar-11 |
3432 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
5159 |
0.00 |
0.44 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
4869 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
4079 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
2681 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
4128 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
6590 |
0.00 |
0.56 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
7546 |
0.00 |
0.64 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
7234 |
0.00 |
0.62 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
8086 |
0.00 |
0.69 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
7056 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
6583 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
7034 |
0.00 |
0.60 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
4793 |
0.00 |
0.41 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
5689 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
7502 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
6428 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
4464 |
0.00 |
0.38 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
2752 |
0.00 |
0.23 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
2051 |
0.00 |
0.17 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
1775 |
0.00 |
0.15 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
4036 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
5650 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
5633 |
0.00 |
0.48 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
7221 |
0.00 |
0.62 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
9460 |
0.00 |
0.81 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
9011 |
0.00 |
0.77 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
10284 |
0.00 |
0.88 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
10293 |
0.00 |
0.88 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
8732 |
0.00 |
0.74 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
8764 |
0.00 |
0.75 |
5.44 |
6097 |
10293 |
1775 |
16.11 |
|
|
|
|
|
0.0 |
1-Apr-11 |
7941 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
5188 |
0.00 |
0.44 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
4974 |
0.00 |
0.42 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
6928 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
5304 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
5610 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
7442 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
7782 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
7365 |
0.00 |
0.63 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
7915 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
8587 |
0.00 |
0.73 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
6639 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
6286 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
7614 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
5588 |
0.00 |
0.48 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
5656 |
0.00 |
0.48 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
9619 |
0.00 |
0.82 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
11755 |
0.00 |
1.00 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
11710 |
0.00 |
1.00 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
9632 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
8280 |
0.00 |
0.71 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
10067 |
0.00 |
0.86 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
9678 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
10603 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
9646 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
8774 |
0.00 |
0.75 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
10062 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
10150 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
7534 |
0.00 |
0.64 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
6214 |
0.00 |
0.53 |
5.37 |
8042 |
11755 |
4974 |
21.25 |
|
|
|
|
|
0.0 |
1-May-11 |
7387 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
6320 |
0.00 |
0.54 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
6234 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
7953 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
8555 |
0.00 |
0.73 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
9392 |
0.00 |
0.80 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
8692 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
8026 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
7759 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
6819 |
0.00 |
0.58 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
6323 |
0.00 |
0.54 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
7143 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
7446 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
7234 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
7484 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
8932 |
0.00 |
0.76 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
11463 |
0.00 |
0.98 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
11918 |
0.00 |
1.02 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
12148 |
0.00 |
1.04 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
12121 |
0.00 |
1.03 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
8602 |
0.00 |
0.73 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
7195 |
0.00 |
0.61 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
10775 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
13273 |
0.00 |
1.13 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
13764 |
0.00 |
1.17 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
16143 |
0.00 |
1.38 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
13872 |
0.00 |
1.18 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
13564 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
14616 |
0.00 |
1.25 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
12575 |
0.00 |
1.07 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
10594 |
0.00 |
0.90 |
8.11 |
9817 |
16143 |
6234 |
25.94 |
|
|
|
|
|
0.0 |
1-Jun-11 |
12617 |
0.00 |
1.08 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
11104 |
0.00 |
0.95 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
5217 |
0.00 |
0.44 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
4692 |
0.00 |
0.40 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
4985 |
0.00 |
0.42 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
4239 |
0.00 |
0.36 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
5563 |
0.00 |
0.47 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
5677 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
4321 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
5013 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
6122 |
0.00 |
0.52 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
5425 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
3360 |
0.00 |
0.29 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
5003 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
6348 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
6518 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
6182 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
4797 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
5964 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
7057 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
7225 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
8311 |
0.00 |
0.71 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
6285 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
5571 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
8662 |
0.00 |
0.74 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
11506 |
0.00 |
0.98 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
10270 |
0.00 |
0.88 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
10459 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
10345 |
0.00 |
0.88 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
8937 |
0.00 |
0.76 |
5.60 |
7044 |
12617 |
3360 |
18.62 |
|
|
|
|
|
0.0 |
1-Jul-11 |
9444 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
10323 |
0.00 |
0.88 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
10834 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
11147 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
11457 |
0.00 |
0.98 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
10595 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
7199 |
0.00 |
0.61 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
8190 |
0.00 |
0.70 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
12709 |
0.00 |
1.08 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
14249 |
0.00 |
1.21 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
10054 |
0.00 |
0.86 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
8088 |
0.00 |
0.69 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
9427 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
9041 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
7404 |
0.00 |
0.63 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
8906 |
0.00 |
0.76 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
11447 |
0.00 |
0.98 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
11980 |
0.00 |
1.02 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
13063 |
0.00 |
1.11 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
13452 |
0.00 |
1.15 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
13530 |
0.00 |
1.15 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
11597 |
0.00 |
0.99 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
8944 |
0.00 |
0.76 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
8835 |
0.00 |
0.75 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
9095 |
0.00 |
0.78 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
9045 |
0.00 |
0.77 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
6999 |
0.00 |
0.60 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
6664 |
0.00 |
0.57 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
7073 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
7165 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
6742 |
0.00 |
0.57 |
4.50 |
9829 |
14249 |
6664 |
25.97 |
|
|
|
|
|
0.0 |
1-Aug-11 |
6723 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
7481 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
8509 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
8505 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
6709 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
5057 |
0.00 |
0.43 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
4487 |
0.00 |
0.38 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
6393 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
7036 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
6524 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
8001 |
0.00 |
0.68 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
7631 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
8398 |
0.00 |
0.72 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
9732 |
0.00 |
0.83 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
8997 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
8659 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
9965 |
0.00 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
11501 |
0.00 |
0.98 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
10161 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
10173 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
11503 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
7450 |
0.00 |
0.64 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
4796 |
0.00 |
0.41 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
6063 |
0.00 |
0.52 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
9543 |
0.00 |
0.81 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
9901 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
10697 |
0.00 |
0.91 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
11988 |
0.00 |
1.02 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
13232 |
0.00 |
1.13 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
13052 |
0.00 |
1.11 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
11833 |
0.00 |
1.01 |
6.84 |
8732 |
13232 |
4487 |
23.08 |
|
|
|
|
|
0.0 |
1-Sep-11 |
7717 |
0.00 |
0.66 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
8825 |
0.00 |
0.75 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
10453 |
0.00 |
0.89 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
7292 |
0.00 |
0.62 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
6271 |
0.00 |
0.53 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
7725 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
6314 |
0.00 |
0.54 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
5295 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
5544 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
4258 |
0.00 |
0.36 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
5659 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
7848 |
0.00 |
0.67 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
7559 |
0.00 |
0.64 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
7933 |
0.00 |
0.68 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
6909 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
6143 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
4286 |
0.00 |
0.37 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
4125 |
0.00 |
0.35 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
3450 |
0.00 |
0.29 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
2922 |
0.00 |
0.25 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
4731 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
5972 |
0.00 |
0.51 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
6948 |
0.00 |
0.59 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
6813 |
0.00 |
0.58 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
6238 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
6118 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
6296 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
7569 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
4334 |
0.00 |
0.37 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
1182 |
0.00 |
0.10 |
3.29 |
6276 |
11833 |
1182 |
16.59 |
|
|
|
|
|
0.0 |
1-Oct-11 |
2209 |
0.00 |
0.19 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
1499 |
0.00 |
0.13 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
1872 |
0.00 |
0.16 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
3069 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
3861 |
0.00 |
0.33 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
4890 |
0.00 |
0.42 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
4872 |
0.00 |
0.42 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
5086 |
0.00 |
0.43 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
5535 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
4929 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
4219 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
3489 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
2067 |
0.00 |
0.18 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
3718 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
5573 |
0.00 |
0.48 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
4624 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
5333 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
6549 |
0.00 |
0.56 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
6261 |
0.00 |
0.53 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
6642 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
6025 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
5292 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
4707 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
4405 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
4970 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
5076 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
4207 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
4582 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
5601 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
5682 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
6043 |
0.00 |
0.52 |
3.08 |
4609 |
6642 |
1499 |
12.18 |
|
|
|
|
|
0.0 |
1-Nov-11 |
5768 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
5386 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
5603 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
4631 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
2853 |
0.00 |
0.24 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
2199 |
0.00 |
0.19 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
3742 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
4341 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
4423 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
6513 |
0.00 |
0.56 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
7779 |
0.00 |
0.66 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
7532 |
0.00 |
0.64 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
6631 |
0.00 |
0.57 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
8035 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
9898 |
0.00 |
0.84 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
8465 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
6019 |
0.00 |
0.51 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
5753 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
7559 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
8799 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
7827 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
7560 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
8018 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
8257 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
8547 |
0.00 |
0.73 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
7848 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
7721 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
7506 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
5559 |
0.00 |
0.47 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
2693 |
0.00 |
0.23 |
4.10 |
6436 |
9898 |
2199 |
17.01 |
|
|
|
|
|
0.0 |
1-Dec-11 |
3555 |
0.00 |
0.30 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
5283 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
5341 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
3263 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
2002 |
0.00 |
0.17 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
2686 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
3189 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
4400 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
5985 |
0.00 |
0.51 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
5999 |
0.00 |
0.51 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
5916 |
0.00 |
0.50 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
5924 |
0.00 |
0.51 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
6362 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
5882 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
5730 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
6143 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
5832 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
5796 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
5906 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
4816 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
4939 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
6153 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
6446 |
0.00 |
0.55 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
6300 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
7081 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
6145 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
5996 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
5937 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
5625 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
5203 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
5424 |
0.00 |
0.46 |
3.53 |
5331 |
7081 |
2002 |
14.09 |
|
|
|
|
|
0.0 |
1-Jan-12 |
5540 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
3965 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
4272 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
5999 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
5328 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
5726 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
5451 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
4695 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
5273 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
3829 |
0.00 |
0.33 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
4412 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
5045 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
3400 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
3082 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
4264 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
5330 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
4509 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
3892 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
5015 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
3789 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
3178 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
4532 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
4694 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
4819 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
5677 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
5973 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
6058 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
6645 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
6195 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
5766 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
7345 |
0.00 |
0.63 |
3.72 |
4958 |
7345 |
3082 |
13.10 |
|
|
|
|
|
0.0 |
1-Feb-12 |
6229 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
6519 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
6148 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
4981 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
4158 |
0.00 |
0.35 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
4430 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
6147 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
6480 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
5722 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
6695 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
5453 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
4092 |
0.00 |
0.35 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
3643 |
0.00 |
0.31 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
3543 |
0.00 |
0.30 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
3735 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
4461 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
6443 |
0.00 |
0.55 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
6963 |
0.00 |
0.59 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
6722 |
0.00 |
0.57 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
5878 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
5304 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
5206 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
4973 |
0.00 |
0.42 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
4130 |
0.00 |
0.35 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
3632 |
0.00 |
0.31 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
5442 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
6118 |
0.00 |
0.52 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
5902 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
6985 |
0.00 |
0.60 |
3.17 |
5460 |
7345 |
3543 |
14.43 |
|
|
|
|
|
0.0 |
1-Mar-12 |
6554 |
0.00 |
0.56 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
5593 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
4125 |
0.00 |
0.35 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
3338 |
0.00 |
0.28 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
4919 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
5855 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
4935 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
4298 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
4821 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
6999 |
0.00 |
0.60 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
8461 |
0.00 |
0.72 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
8582 |
0.00 |
0.73 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
7823 |
0.00 |
0.67 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
6907 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
6625 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
5619 |
0.00 |
0.48 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
5544 |
0.00 |
0.47 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
5291 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
4739 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
5145 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
2548 |
0.00 |
0.22 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
1637 |
0.00 |
0.14 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
2935 |
0.00 |
0.25 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
6930 |
0.00 |
0.59 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
7741 |
0.00 |
0.66 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
7384 |
0.00 |
0.63 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
7616 |
0.00 |
0.65 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
6488 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
5205 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
6729 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
9854 |
0.00 |
0.84 |
4.35 |
5846 |
9854 |
1637 |
15.45 |
|
|
|
|
|
0.0 |
1-Apr-12 |
9159 |
0.00 |
0.78 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
7179 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
8266 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
9893 |
0.00 |
0.84 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
9119 |
0.00 |
0.78 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
8641 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
8643 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
8938 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
9279 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
8172 |
0.00 |
0.70 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
8474 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
6367 |
0.00 |
0.54 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
6711 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
8171 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
9024 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
9952 |
0.00 |
0.85 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
8656 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
8435 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
10504 |
0.00 |
0.90 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
7117 |
0.00 |
0.61 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
7057 |
0.00 |
0.60 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
8910 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
4816 |
0.00 |
0.41 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
2611 |
0.00 |
0.22 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
4220 |
0.00 |
0.36 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
4880 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
6422 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
6773 |
0.00 |
0.58 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
5306 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
3658 |
0.00 |
0.31 |
2.89 |
7587 |
10504 |
2611 |
20.05 |
|
|
|
|
|
0.0 |
1-May-12 |
5303 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
4375 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
4829 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
6394 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
5957 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
7501 |
0.00 |
0.64 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
10231 |
0.00 |
0.87 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
6176 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
5278 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
7853 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
5931 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
3722 |
0.00 |
0.32 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
1914 |
0.00 |
0.16 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
6009 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
6009 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
13247 |
0.00 |
1.13 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
11050 |
0.00 |
0.94 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
12090 |
0.00 |
1.03 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
14013 |
0.00 |
1.19 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
14661 |
0.00 |
1.25 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
11059 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
7919 |
0.00 |
0.68 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
6184 |
0.00 |
0.53 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
4200 |
0.00 |
0.36 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
6840 |
0.00 |
0.58 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
12510 |
0.00 |
1.07 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
9416 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
5883 |
0.00 |
0.50 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
5226 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
5513 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
6679 |
0.00 |
0.57 |
4.44 |
7547 |
14661 |
1914 |
19.95 |
|
|
|
|
|
0.0 |
1-Jun-12 |
4882 |
0.00 |
0.42 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
3927 |
0.00 |
0.33 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
3060 |
0.00 |
0.26 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
3485 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
3390 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
2389 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
3670 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
5370 |
0.00 |
0.46 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
4830 |
0.00 |
0.41 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
5542 |
0.00 |
0.47 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
8015 |
0.00 |
0.68 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
11098 |
0.00 |
0.95 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
12214 |
0.00 |
1.04 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
11305 |
0.00 |
0.96 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
11251 |
0.00 |
0.96 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
11529 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
12176 |
0.00 |
1.04 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
12989 |
0.00 |
1.11 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
11947 |
0.00 |
1.02 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
11228 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
10948 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
11282 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
11454 |
0.00 |
0.98 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
11999 |
0.00 |
1.02 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
6784 |
0.00 |
0.58 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
5020 |
0.00 |
0.43 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
6680 |
0.00 |
0.57 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
8413 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
10489 |
0.00 |
0.89 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
9702 |
0.00 |
0.83 |
5.04 |
8185 |
12989 |
2389 |
21.63 |
|
|
|
|
|
0.0 |
1-Jul-12 |
10315 |
0.00 |
0.88 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
12179 |
0.00 |
1.04 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
11940 |
0.00 |
1.02 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
11682 |
0.00 |
1.00 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
12186 |
0.00 |
1.04 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
14007 |
0.00 |
1.19 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
13856 |
0.00 |
1.18 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
13228 |
0.00 |
1.13 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
15379 |
0.00 |
1.31 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
15334 |
0.00 |
1.31 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
15243 |
0.00 |
1.30 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
12219 |
0.00 |
1.04 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
9155 |
0.00 |
0.78 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
12522 |
0.00 |
1.07 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
15592 |
0.00 |
1.33 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
13810 |
0.00 |
1.18 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
10879 |
0.00 |
0.93 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
8169 |
0.00 |
0.70 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
10099 |
0.00 |
0.86 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
13338 |
0.00 |
1.14 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
15450 |
0.00 |
1.32 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
16011 |
0.00 |
1.36 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
12340 |
0.00 |
1.05 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
13392 |
0.00 |
1.14 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
17545 |
0.00 |
1.50 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
18459 |
0.00 |
1.57 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
18478 |
0.00 |
1.58 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
18352 |
0.00 |
1.56 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
17956 |
0.00 |
1.53 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
21317 |
0.14 |
1.82 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
20303 |
0.19 |
1.73 |
11.29 |
14217 |
21317 |
8169 |
37.57 |
|
|
|
|
|
0.0 |
1-Aug-12 |
18995 |
0.00 |
1.62 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
22567 |
0.44 |
1.92 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
22906 |
0.71 |
1.95 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
18801 |
0.00 |
1.60 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
19016 |
0.00 |
1.62 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
19801 |
0.73 |
1.69 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
19802 |
0.74 |
1.69 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
18471 |
0.00 |
1.57 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
15684 |
0.00 |
1.34 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
15095 |
0.00 |
1.29 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
16703 |
0.00 |
1.42 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
17965 |
0.00 |
1.53 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
15111 |
0.00 |
1.29 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
14017 |
0.00 |
1.19 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
17988 |
0.00 |
1.53 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
18238 |
0.00 |
1.55 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
18076 |
0.00 |
1.54 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
18566 |
0.00 |
1.58 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
18510 |
0.00 |
1.58 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
17879 |
0.00 |
1.52 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
15109 |
0.00 |
1.29 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
17224 |
0.00 |
1.47 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
18964 |
0.00 |
1.62 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
17272 |
0.00 |
1.47 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
17138 |
0.00 |
1.46 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
16366 |
0.00 |
1.40 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
18633 |
0.00 |
1.59 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
20107 |
0.77 |
1.71 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
19253 |
0.00 |
1.64 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
21240 |
0.77 |
1.81 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
19018 |
0.00 |
1.62 |
11.23 |
18210 |
22906 |
14017 |
48.12 |
|
|
|
|
|
0.0 |
1-Sep-12 |
17007 |
0.00 |
1.45 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
14804 |
0.00 |
1.26 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
16446 |
0.00 |
1.40 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
20024 |
0.22 |
1.71 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
19548 |
0.00 |
1.67 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
16639 |
0.00 |
1.42 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
16641 |
0.00 |
1.42 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
15985 |
0.00 |
1.36 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
14662 |
0.00 |
1.25 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
14493 |
0.00 |
1.24 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
14508 |
0.00 |
1.24 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
10556 |
0.00 |
0.90 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
11588 |
0.00 |
0.99 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
15432 |
0.00 |
1.32 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
17059 |
0.00 |
1.45 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
16810 |
0.00 |
1.43 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
16105 |
0.00 |
1.37 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
16277 |
0.00 |
1.39 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
17845 |
0.00 |
1.52 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
12472 |
0.00 |
1.06 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
8724 |
0.00 |
0.74 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
9909 |
0.00 |
0.84 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
9398 |
0.00 |
0.80 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
10235 |
0.00 |
0.87 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
11244 |
0.00 |
0.96 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
9928 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
9712 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
14551 |
0.00 |
1.24 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
14929 |
0.00 |
1.27 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
13480 |
0.00 |
1.15 |
7.17 |
14388 |
20024 |
8724 |
38.02 |
|
|
|
|
|
0.0 |
1-Oct-12 |
13870 |
0.00 |
1.18 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
14569 |
0.00 |
1.24 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
14206 |
0.00 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
9969 |
0.00 |
0.85 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
7583 |
0.00 |
0.65 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
6993 |
0.00 |
0.60 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
5325 |
0.00 |
0.45 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
3873 |
0.00 |
0.33 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
5771 |
0.00 |
0.49 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
9358 |
0.00 |
0.80 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
8481 |
0.00 |
0.72 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
7104 |
0.00 |
0.61 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
8570 |
0.00 |
0.73 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
9136 |
0.00 |
0.78 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
8275 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
7020 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
8389 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
10973 |
0.00 |
0.94 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
10968 |
0.00 |
0.93 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
6438 |
0.00 |
0.55 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
6315 |
0.00 |
0.54 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
9917 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
10695 |
0.00 |
0.91 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
6757 |
0.00 |
0.58 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
5015 |
0.00 |
0.43 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
6929 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
7499 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
6685 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
4268 |
0.00 |
0.36 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
3541 |
0.00 |
0.30 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
6082 |
0.00 |
0.52 |
3.41 |
8083 |
14569 |
3541 |
21.36 |
|
|
|
|
|
0.0 |
1-Nov-12 |
5606 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
4106 |
0.00 |
0.35 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
3177 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
4491 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
6831 |
0.00 |
0.58 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
6498 |
0.00 |
0.55 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
4431 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
2918 |
0.00 |
0.25 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
3142 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
5929 |
0.00 |
0.51 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
7305 |
0.00 |
0.62 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
7305 |
0.00 |
0.62 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
7253 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
6737 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
5319 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
6786 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
8029 |
0.00 |
0.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
8167 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
9234 |
0.00 |
0.79 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
8148 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
6676 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
5979 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
6451 |
0.00 |
0.55 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
5187 |
0.00 |
0.44 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
4542 |
0.00 |
0.39 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
6611 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
6384 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
7022 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
4972 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
3010 |
0.00 |
0.26 |
3.22 |
5946 |
9234 |
2918 |
15.71 |
|
|
|
|
|
0.0 |
1-Dec-12 |
4367 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
5748 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
7218 |
0.00 |
0.62 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
6795 |
0.00 |
0.58 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
5758 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
6917 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
7723 |
0.00 |
0.66 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
7430 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
7002 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
6017 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
5254 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
5477 |
0.00 |
0.47 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
5263 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
4565 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
4566 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
4561 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
1733 |
0.00 |
0.15 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
2806 |
0.00 |
0.24 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
5343 |
0.00 |
0.46 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
4044 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
5208 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
5912 |
0.00 |
0.50 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
5914 |
0.00 |
0.50 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
7100 |
0.00 |
0.61 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
6820 |
0.00 |
0.58 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
5793 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
10371 |
0.00 |
0.88 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
13587 |
0.00 |
1.16 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
9727 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
7406 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
9241 |
0.00 |
0.79 |
5.37 |
6312 |
13587 |
1733 |
16.68 |
|
|
|
|
|
0.0 |
1-Jan-13 |
11250 |
0.00 |
0.96 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
7120 |
0.00 |
0.61 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
5276 |
0.00 |
0.45 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
5435 |
0.00 |
0.46 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
6099 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
7354 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
7750 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
7713 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
8999 |
0.00 |
0.77 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
9366 |
0.00 |
0.80 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
10008 |
0.00 |
0.85 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
10262 |
0.00 |
0.87 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
9197 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
8492 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
7190 |
0.00 |
0.61 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
6796 |
0.00 |
0.58 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
7286 |
0.00 |
0.62 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
6900 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
6179 |
0.00 |
0.53 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
4544 |
0.00 |
0.39 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
4944 |
0.00 |
0.42 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
6149 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
6932 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
8001 |
0.00 |
0.68 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
7424 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
7138 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
7461 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
8307 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
8400 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
5823 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
4263 |
0.00 |
0.36 |
4.16 |
7357 |
11250 |
4263 |
19.44 |
|
|
|
|
|
0.0 |
1-Feb-13 |
4700 |
0.00 |
0.40 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
4708 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
3992 |
0.00 |
0.34 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
3950 |
0.00 |
0.34 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
4162 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
3560 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
1404 |
0.00 |
0.12 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
1088 |
0.00 |
0.09 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
3300 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
5165 |
0.00 |
0.44 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
5937 |
0.00 |
0.51 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
5139 |
0.00 |
0.44 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
4182 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
6046 |
0.00 |
0.52 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
8163 |
0.00 |
0.70 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
6375 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
4166 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
3863 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
5145 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
6072 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
4950 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
7528 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
7522 |
0.00 |
0.64 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
7095 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
6687 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
6927 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
7531 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
5515 |
0.00 |
0.47 |
4.16 |
5270 |
8400 |
1088 |
13.93 |
|
|
|
|
|
0.0 |
1-Mar-13 |
3853 |
0.00 |
0.33 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
5453 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
7362 |
0.00 |
0.63 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
8159 |
0.00 |
0.70 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
8466 |
0.00 |
0.72 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
8765 |
0.00 |
0.75 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
9957 |
0.00 |
0.85 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
10507 |
0.00 |
0.90 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
9021 |
0.00 |
0.77 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
6651 |
0.00 |
0.57 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
6063 |
0.00 |
0.52 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
4817 |
0.00 |
0.41 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
4061 |
0.00 |
0.35 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
5197 |
0.00 |
0.44 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
4799 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
2783 |
0.00 |
0.24 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
2954 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
6117 |
0.00 |
0.52 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
7338 |
0.00 |
0.63 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
7198 |
0.00 |
0.61 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
8209 |
0.00 |
0.70 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
7730 |
0.00 |
0.66 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
8315 |
0.00 |
0.71 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
9133 |
0.00 |
0.78 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
8647 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
10115 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
10924 |
0.00 |
0.93 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
10827 |
0.00 |
0.92 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
11158 |
0.00 |
0.95 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
10901 |
0.00 |
0.93 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
11200 |
0.00 |
0.95 |
6.29 |
7635 |
11200 |
2783 |
20.18 |
|
|
|
|
|
0.0 |
1-Apr-13 |
10800 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
10559 |
0.00 |
0.90 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
9204 |
0.00 |
0.78 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
6783 |
0.00 |
0.58 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
6002 |
0.00 |
0.51 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
10803 |
0.00 |
0.92 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
9710 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
8851 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
11101 |
0.00 |
0.95 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
11480 |
0.00 |
0.98 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
10282 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
9311 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
11208 |
0.00 |
0.96 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
12261 |
0.00 |
1.05 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
9750 |
0.00 |
0.83 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
7890 |
0.00 |
0.67 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
7519 |
0.00 |
0.64 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
7429 |
0.00 |
0.63 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
5005 |
0.00 |
0.43 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
4877 |
0.00 |
0.42 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
8065 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
5989 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
3949 |
0.00 |
0.34 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
8512 |
0.00 |
0.73 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
10607 |
0.00 |
0.90 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
10016 |
0.00 |
0.85 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
8474 |
0.00 |
0.72 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
8504 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
6108 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
4605 |
0.00 |
0.39 |
4.84 |
8608 |
12261 |
3949 |
22.75 |
|
|
|
|
|
0.0 |
1-May-13 |
5750 |
0.00 |
0.49 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
5504 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
5120 |
0.00 |
0.44 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
4104 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
2300 |
0.00 |
0.20 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
4074 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
13945 |
0.00 |
1.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
16749 |
0.00 |
1.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
13328 |
0.00 |
1.14 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
10611 |
0.00 |
0.90 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
10361 |
0.00 |
0.88 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
8596 |
0.00 |
0.73 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
7190 |
0.00 |
0.61 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
6645 |
0.00 |
0.57 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
6057 |
0.00 |
0.52 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
4996 |
0.00 |
0.43 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
4882 |
0.00 |
0.42 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
4423 |
0.00 |
0.38 |
3.65 |
7480 |
16749 |
2300 |
11.48 |
|
|
|
|
|
0.0 |
1-Jun-13 |
3245 |
0.00 |
0.28 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
4336 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
5518 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
5233 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
5394 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
5449 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
5521 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
4364 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
4300 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
5675 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
5706 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
6167 |
0.00 |
0.53 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
6708 |
0.00 |
0.57 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
6806 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
6645 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
5377 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
5507 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
6272 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
6143 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
5767 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
5832 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
6296 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
6265 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
4781 |
0.00 |
0.41 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
4693 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
5313 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
7344 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
10081 |
0.00 |
0.86 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
9036 |
0.00 |
0.77 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
7272 |
0.00 |
0.62 |
4.14 |
5854 |
10081 |
3245 |
15.47 |
|
|
|
|
|
0.0 |
1-Jul-13 |
8306 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
10240 |
0.00 |
0.87 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
10737 |
0.00 |
0.92 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
10816 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
8861 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
6758 |
0.00 |
0.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
10059 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
13394 |
0.00 |
1.14 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
12634 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
11793 |
0.00 |
1.01 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
13256 |
0.00 |
1.13 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
14908 |
0.00 |
1.27 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
17009 |
0.00 |
1.45 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
16807 |
0.00 |
1.43 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
15339 |
0.00 |
1.31 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
15005 |
0.00 |
1.28 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
14772 |
0.00 |
1.26 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
13548 |
0.00 |
1.15 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
12862 |
0.00 |
1.10 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
10451 |
0.00 |
0.89 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
9783 |
0.00 |
0.83 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
11600 |
0.00 |
0.99 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
12921 |
0.00 |
1.10 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
13200 |
0.00 |
1.13 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
13213 |
0.00 |
1.13 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
14479 |
0.00 |
1.23 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
16153 |
0.00 |
1.38 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
15307 |
0.00 |
1.30 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
12890 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
13671 |
0.00 |
1.17 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
15482 |
0.00 |
1.32 |
8.63 |
12782 |
17009 |
6758 |
33.78 |
|
|
|
|
|
0.0 |
1-Aug-13 |
15070 |
0.00 |
1.28 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
13474 |
0.00 |
1.15 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
13938 |
0.00 |
1.19 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
14857 |
0.00 |
1.27 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
14372 |
0.00 |
1.23 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
13833 |
0.00 |
1.18 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
16139 |
0.00 |
1.38 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
15861 |
0.00 |
1.35 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
14923 |
0.00 |
1.27 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
16139 |
0.00 |
1.38 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
16233 |
0.00 |
1.38 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
16760 |
0.00 |
1.43 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
17656 |
0.00 |
1.51 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
15668 |
0.00 |
1.34 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
14016 |
0.00 |
1.19 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
14970 |
0.00 |
1.28 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
14724 |
0.00 |
1.26 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
12820 |
0.00 |
1.09 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
10484 |
0.00 |
0.89 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
10183 |
0.00 |
0.87 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
11888 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
7853 |
0.00 |
0.67 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
5958 |
0.00 |
0.51 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
7060 |
0.00 |
0.60 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
7746 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
8813 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
8544 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
9581 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
11709 |
0.00 |
1.00 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
11491 |
0.00 |
0.98 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
11317 |
0.00 |
0.96 |
5.90 |
12712 |
17656 |
5958 |
33.59 |
|
|
|
|
|
0.0 |
1-Sep-13 |
12535 |
0.00 |
1.07 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
7458 |
0.00 |
0.64 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
5344 |
0.00 |
0.46 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
5331 |
0.00 |
0.45 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
3897 |
0.00 |
0.33 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
5785 |
0.00 |
0.49 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
6853 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
6520 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
7822 |
0.00 |
0.67 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
7436 |
0.00 |
0.63 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
7203 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
8523 |
0.00 |
0.73 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
11375 |
0.00 |
0.97 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
13868 |
0.00 |
1.18 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
13764 |
0.00 |
1.17 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
13001 |
0.00 |
1.11 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
13079 |
0.00 |
1.11 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
14550 |
0.00 |
1.24 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
15637 |
0.00 |
1.33 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
14844 |
0.00 |
1.27 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
14553 |
0.00 |
1.24 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
13458 |
0.00 |
1.15 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
7444 |
0.00 |
0.63 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
3216 |
0.00 |
0.27 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
3447 |
0.00 |
0.29 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
3640 |
0.00 |
0.31 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
3860 |
0.00 |
0.33 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
5545 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
6698 |
0.00 |
0.57 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
7448 |
0.00 |
0.63 |
2.89 |
8885 |
15637 |
3216 |
23.48 |
|
|
|
|
|
0.0 |
1-Oct-13 |
7671 |
0.00 |
0.65 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
7825 |
0.00 |
0.67 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
9226 |
0.00 |
0.79 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
10912 |
0.00 |
0.93 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
11137 |
0.00 |
0.95 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
10714 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
9068 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
9572 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
10718 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
9823 |
0.00 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
9041 |
0.00 |
0.77 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
10147 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
10412 |
0.00 |
0.89 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
8603 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
6527 |
0.00 |
0.56 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
5357 |
0.00 |
0.46 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
6075 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
7003 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
7908 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
9465 |
0.00 |
0.81 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
9671 |
0.00 |
0.82 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
10368 |
0.00 |
0.88 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
12385 |
0.00 |
1.06 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
13326 |
0.00 |
1.14 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
13066 |
0.00 |
1.11 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
12655 |
0.00 |
1.08 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
13515 |
0.00 |
1.15 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
13783 |
0.00 |
1.17 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
11245 |
0.00 |
0.96 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
7175 |
0.00 |
0.61 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
6149 |
0.00 |
0.52 |
6.61 |
9695 |
13783 |
5357 |
25.62 |
|
|
|
|
|
0.0 |
1-Nov-13 |
5322 |
0.00 |
0.45 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
4661 |
0.00 |
0.40 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
6492 |
0.00 |
0.55 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
7912 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
8075 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
9744 |
0.00 |
0.83 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
11441 |
0.00 |
0.98 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
10627 |
0.00 |
0.91 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
8918 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
6715 |
0.00 |
0.57 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
3800 |
0.00 |
0.32 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
3027 |
0.00 |
0.26 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
4482 |
0.00 |
0.38 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
6630 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
7715 |
0.00 |
0.66 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
8410 |
0.00 |
0.72 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
9216 |
0.00 |
0.79 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
10215 |
0.00 |
0.87 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
10591 |
0.00 |
0.90 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
9747 |
0.00 |
0.83 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
9097 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
7699 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
4681 |
0.00 |
0.40 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
5770 |
0.00 |
0.49 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
7873 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
6314 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
6946 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
8698 |
0.00 |
0.74 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
8206 |
0.00 |
0.70 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
8023 |
0.00 |
0.68 |
4.42 |
7568 |
11441 |
3027 |
19.35 |
|
|
|
|
|
0.0 |
1-Dec-13 |
8119 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
8201 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
8300 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
8698 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
8761 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
8579 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
8182 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
7683 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
8281 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
7691 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
7443 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
7523 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
7110 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
7184 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
7251 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
7123 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
6523 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
6601 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
7132 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
7468 |
0.00 |
0.64 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
7818 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
7387 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
7565 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
7894 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
7882 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
8264 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
8749 |
0.00 |
0.75 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
9238 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
8859 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
9084 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
9545 |
0.00 |
0.81 |
5.25 |
7940 |
9545 |
6523 |
20.98 |
|
|
|
|
|
0.0 |
1-Jan-14 |
9107 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
9020 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
9841 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
10279 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
9299 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
5653 |
0.00 |
0.48 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
4962 |
0.00 |
0.42 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
7570 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
7861 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
5277 |
0.00 |
0.45 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
5317 |
0.00 |
0.45 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
7344 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
8557 |
0.00 |
0.73 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
9125 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
9104 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
8651 |
0.00 |
0.74 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
9234 |
0.00 |
0.79 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
9998 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
9538 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
9307 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
9971 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
9838 |
0.00 |
0.84 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
9159 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
9673 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
9797 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
9588 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
8608 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
6373 |
0.00 |
0.54 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
7357 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
9255 |
0.00 |
0.79 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
9052 |
0.00 |
0.77 |
5.12 |
8507 |
10279 |
4962 |
22.48 |
|
|
|
|
|
0.0 |
1-Feb-14 |
8429 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
8593 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
7922 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
5352 |
0.00 |
0.46 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
4190 |
0.00 |
0.36 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
4056 |
0.00 |
0.35 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
6027 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
5714 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
4436 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
7218 |
0.00 |
0.62 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
8690 |
0.00 |
0.74 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
8275 |
0.00 |
0.71 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
9228 |
0.00 |
0.79 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
8939 |
0.00 |
0.76 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
7435 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
5740 |
0.00 |
0.49 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
5406 |
0.00 |
0.46 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
7412 |
0.00 |
0.63 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
9493 |
0.00 |
0.81 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
9308 |
0.00 |
0.79 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
8563 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
8556 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
7694 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
4775 |
0.00 |
0.41 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
5360 |
0.00 |
0.46 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
8010 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
5421 |
0.00 |
0.46 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
3065 |
0.00 |
0.26 |
3.66 |
6904 |
9493 |
3065 |
16.48 |
|
|
|
|
|
0.0 |
1-Mar-14 |
5706 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
8506 |
0.00 |
0.73 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
7952 |
0.00 |
0.68 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
9226 |
0.00 |
0.79 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
6858 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
5736 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
7636 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
9828 |
0.00 |
0.84 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
10275 |
0.00 |
0.88 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
10616 |
0.00 |
0.90 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
8888 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
7792 |
0.00 |
0.66 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
10638 |
0.00 |
0.91 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
13197 |
0.00 |
1.12 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
11477 |
0.00 |
0.98 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
10458 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
11240 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
9197 |
0.00 |
0.78 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
9992 |
0.00 |
0.85 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
13213 |
0.00 |
1.13 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
13497 |
0.00 |
1.15 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
12260 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
11608 |
0.00 |
0.99 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
10361 |
0.00 |
0.88 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
10659 |
0.00 |
0.91 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
13174 |
0.00 |
1.12 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
13132 |
0.00 |
1.12 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
9781 |
0.00 |
0.83 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
11258 |
0.00 |
0.96 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
11309 |
0.00 |
0.96 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
11337 |
0.00 |
0.97 |
6.88 |
10220 |
13497 |
5706 |
27.01 |
|
|
|
|
|
0.0 |
1-Apr-14 |
12699 |
0.00 |
1.08 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
11614 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
10815 |
0.00 |
0.92 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
11538 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
10377 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
8028 |
0.00 |
0.68 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
8764 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
10671 |
0.00 |
0.91 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
9518 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
8060 |
0.00 |
0.69 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
6662 |
0.00 |
0.57 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
7591 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
10314 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
10535 |
0.00 |
0.90 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
9208 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
7517 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
8694 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
7684 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
8065 |
0.00 |
0.69 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
9312 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
8906 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
11484 |
0.00 |
0.98 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
11631 |
0.00 |
0.99 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
9908 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
8929 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
8249 |
0.00 |
0.70 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
13243 |
0.00 |
1.13 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
14981 |
0.00 |
1.28 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
14151 |
0.00 |
1.21 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
15595 |
0.00 |
1.33 |
7.25 |
10158 |
15595 |
6662 |
25.98 |
|
|
|
|
|
0.0 |
1-May-14 |
18524 |
0.00 |
1.58 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
17341 |
0.00 |
1.48 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
10447 |
0.00 |
0.89 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
13659 |
0.00 |
1.16 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
18434 |
0.00 |
1.57 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
16779 |
0.00 |
1.43 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
16728 |
0.00 |
1.43 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
17414 |
0.00 |
1.48 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
13760 |
0.00 |
1.17 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
8904 |
0.00 |
0.76 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
12529 |
0.00 |
1.07 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
15075 |
0.00 |
1.29 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
10769 |
0.00 |
0.92 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
8846 |
0.00 |
0.75 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
11947 |
0.00 |
1.02 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
14264 |
0.00 |
1.22 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
10386 |
0.00 |
0.89 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
10394 |
0.00 |
0.89 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
12151 |
0.00 |
1.04 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
12614 |
0.00 |
1.08 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
8093 |
0.00 |
0.69 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
6569 |
0.00 |
0.56 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
7207 |
0.00 |
0.61 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
6267 |
0.00 |
0.53 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
6470 |
0.00 |
0.55 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
6110 |
0.00 |
0.52 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
7702 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
6973 |
0.00 |
0.59 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
4767 |
0.00 |
0.41 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
4411 |
0.00 |
0.38 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
2795 |
0.00 |
0.24 |
3.34 |
10914 |
18524 |
2795 |
28.84 |
|
|
|
|
|
0.0 |
1-Jun-14 |
4435 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
5653 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
4339 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
3656 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
2342 |
0.00 |
0.20 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
2460 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
4641 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
5870 |
0.00 |
0.50 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
5792 |
0.00 |
0.49 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
5875 |
0.00 |
0.50 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
5616 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
5529 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
5835 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
5511 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
5506 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
5562 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
7254 |
0.00 |
0.62 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
7464 |
0.00 |
0.64 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
5250 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
4916 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
5613 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
6398 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
4826 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
4845 |
0.00 |
0.41 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
5507 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
4803 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
5524 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
6972 |
0.00 |
0.59 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
7545 |
0.00 |
0.64 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
7843 |
0.00 |
0.67 |
3.67 |
5446 |
7843 |
2342 |
13.93 |
|
|
|
|
|
0.0 |
1-Jul-14 |
6589 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
7643 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
8373 |
0.00 |
0.71 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
6542 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
8001 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
9779 |
0.00 |
0.83 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
11871 |
0.00 |
1.01 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
15744 |
0.00 |
1.34 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
15369 |
0.00 |
1.31 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
13871 |
0.00 |
1.18 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
12935 |
0.00 |
1.10 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
10845 |
0.00 |
0.92 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
12473 |
0.00 |
1.06 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
13896 |
0.00 |
1.18 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
13899 |
0.00 |
1.18 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
13153 |
0.00 |
1.12 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
13619 |
0.00 |
1.16 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
14827 |
0.00 |
1.26 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
15419 |
0.00 |
1.31 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
15944 |
0.00 |
1.36 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
17640 |
0.00 |
1.50 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
19003 |
0.00 |
1.62 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
18885 |
0.00 |
1.61 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
16814 |
0.00 |
1.43 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
16926 |
0.00 |
1.44 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
19635 |
0.00 |
1.67 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
20312 |
0.05 |
1.73 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
17727 |
0.00 |
1.51 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
15933 |
0.00 |
1.36 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
16298 |
0.00 |
1.39 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
16867 |
0.00 |
1.44 |
10.54 |
14091 |
20312 |
6542 |
37.24 |
|
|
|
|
|
0.0 |
1-Aug-14 |
16247 |
0.00 |
1.39 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
15377 |
0.00 |
1.31 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
14397 |
0.00 |
1.23 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
13919 |
0.00 |
1.19 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
12909 |
0.00 |
1.10 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
11714 |
0.00 |
1.00 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
10626 |
0.00 |
0.91 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
10157 |
0.00 |
0.87 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
10893 |
0.00 |
0.93 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
11166 |
0.00 |
0.95 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
9586 |
0.00 |
0.82 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
6158 |
0.00 |
0.52 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
7360 |
0.00 |
0.63 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
10602 |
0.00 |
0.90 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
12643 |
0.00 |
1.08 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
12846 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
9458 |
0.00 |
0.81 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
11604 |
0.00 |
0.99 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
15567 |
0.00 |
1.33 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
17086 |
0.00 |
1.46 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
17699 |
0.00 |
1.51 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
17300 |
0.00 |
1.47 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
15750 |
0.00 |
1.34 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
14496 |
0.00 |
1.24 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
12048 |
0.00 |
1.03 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
8826 |
0.00 |
0.75 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
10763 |
0.00 |
0.92 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
12159 |
0.00 |
1.04 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
11447 |
0.00 |
0.98 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
12294 |
0.00 |
1.05 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
12507 |
0.00 |
1.07 |
6.82 |
12439 |
17699 |
6158 |
32.87 |
|
|
|
|
|
0.0 |
1-Sep-14 |
12304 |
0.00 |
1.05 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
13191 |
0.00 |
1.12 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
16842 |
0.00 |
1.44 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
18340 |
0.00 |
1.56 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
17748 |
0.00 |
1.51 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
16465 |
0.00 |
1.40 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
15664 |
0.00 |
1.34 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
15364 |
0.00 |
1.31 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
14237 |
0.00 |
1.21 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
13469 |
0.00 |
1.15 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
12187 |
0.00 |
1.04 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
10006 |
0.00 |
0.85 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
9532 |
0.00 |
0.81 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
9829 |
0.00 |
0.84 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
8750 |
0.00 |
0.75 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
8404 |
0.00 |
0.72 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
8035 |
0.00 |
0.68 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
5600 |
0.00 |
0.48 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
9228 |
0.00 |
0.79 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
15660 |
0.00 |
1.33 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
17808 |
0.00 |
1.52 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
17590 |
0.00 |
1.50 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
16609 |
0.00 |
1.42 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
15385 |
0.00 |
1.31 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
15358 |
0.00 |
1.31 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
15740 |
0.00 |
1.34 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
14785 |
0.00 |
1.26 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
9895 |
0.00 |
0.84 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
9621 |
0.00 |
0.82 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
12545 |
0.00 |
1.07 |
7.96 |
13206 |
18340 |
5600 |
33.77 |
|
|
|
|
|
0.0 |
1-Oct-14 |
10515 |
0.00 |
0.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
11981 |
0.00 |
1.02 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
15232 |
0.00 |
1.30 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
13912 |
0.00 |
1.19 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
15005 |
0.00 |
1.28 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
16025 |
0.00 |
1.37 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
16298 |
0.00 |
1.39 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
18048 |
0.00 |
1.54 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
18284 |
0.00 |
1.56 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
17187 |
0.00 |
1.47 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
15765 |
0.00 |
1.34 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
15809 |
0.00 |
1.35 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
15732 |
0.00 |
1.34 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
15625 |
0.00 |
1.33 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
14788 |
0.00 |
1.26 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
12337 |
0.00 |
1.05 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
11380 |
0.00 |
0.97 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
11949 |
0.00 |
1.02 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
12831 |
0.00 |
1.09 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
12368 |
0.00 |
1.05 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
13093 |
0.00 |
1.12 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
13486 |
0.00 |
1.15 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
12814 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
12717 |
0.00 |
1.08 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
12661 |
0.00 |
1.08 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
12360 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
10527 |
0.00 |
0.90 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
5726 |
0.00 |
0.49 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
3512 |
0.00 |
0.30 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
5067 |
0.00 |
0.43 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
5068 |
0.00 |
0.43 |
4.68 |
12842 |
18284 |
3512 |
33.94 |
|
|
|
|
|
0.0 |
1-Nov-14 |
4064 |
0.00 |
0.35 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
5668 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
8109 |
0.00 |
0.69 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
9459 |
0.00 |
0.81 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
9814 |
0.00 |
0.84 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
9778 |
0.00 |
0.83 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
7854 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
8814 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
8122 |
0.00 |
0.69 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
6019 |
0.00 |
0.51 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
8106 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
9346 |
0.00 |
0.80 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
9608 |
0.00 |
0.82 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
12178 |
0.00 |
1.04 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
11823 |
0.00 |
1.01 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
10868 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
12176 |
0.00 |
1.04 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
13670 |
0.00 |
1.17 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
13904 |
0.00 |
1.19 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
12456 |
0.00 |
1.06 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
11609 |
0.00 |
0.99 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
10975 |
0.00 |
0.94 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
6655 |
0.00 |
0.57 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
4141 |
0.00 |
0.35 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
5855 |
0.00 |
0.50 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
6853 |
0.00 |
0.58 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
5134 |
0.00 |
0.44 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
4885 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
5050 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
4447 |
0.00 |
0.38 |
3.10 |
8581 |
13904 |
4064 |
21.95 |
|
|
|
|
|
0.0 |
1-Dec-14 |
6427 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
7922 |
0.00 |
0.68 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
6155 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
7712 |
0.00 |
0.66 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
10079 |
0.00 |
0.86 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
8559 |
0.00 |
0.73 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
9063 |
0.00 |
0.77 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
9607 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
8140 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
8146 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
8351 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
10559 |
0.00 |
0.90 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
11701 |
0.00 |
1.00 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
9173 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
8639 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
10559 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
11837 |
0.00 |
1.01 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
11689 |
0.00 |
1.00 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
11651 |
0.00 |
0.99 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
12484 |
0.00 |
1.06 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
13326 |
0.00 |
1.14 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
12405 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
12240 |
0.00 |
1.04 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
11375 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
9448 |
0.00 |
0.81 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
10117 |
0.00 |
0.86 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
10107 |
0.00 |
0.86 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
10590 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
11863 |
0.00 |
1.01 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
12327 |
0.00 |
1.05 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
11984 |
0.00 |
1.02 |
6.52 |
10137 |
13326 |
6155 |
26.79 |
|
|
|
|
|
0.0 |
1-Jan-15 |
13263 |
0.00 |
1.13 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
14349 |
0.00 |
1.22 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
14538 |
0.00 |
1.24 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
13202 |
0.00 |
1.13 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
9807 |
0.00 |
0.84 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
8619 |
0.00 |
0.73 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
11168 |
0.00 |
0.95 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
12319 |
0.00 |
1.05 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
12350 |
0.00 |
1.05 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
12438 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
13470 |
0.00 |
1.15 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
13734 |
0.00 |
1.17 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
13438 |
0.00 |
1.15 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
14057 |
0.00 |
1.20 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
14148 |
0.00 |
1.21 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
15087 |
0.00 |
1.29 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
14474 |
0.00 |
1.23 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
13784 |
0.00 |
1.18 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
14614 |
0.00 |
1.25 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
14705 |
0.00 |
1.25 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
14253 |
0.00 |
1.21 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
15224 |
0.00 |
1.30 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
14301 |
0.00 |
1.22 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
11469 |
0.00 |
0.98 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
9834 |
0.00 |
0.84 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
8771 |
0.00 |
0.75 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
6133 |
0.00 |
0.52 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
3313 |
0.00 |
0.28 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
4880 |
0.00 |
0.42 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
8609 |
0.00 |
0.73 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
8264 |
0.00 |
0.70 |
4.25 |
11891 |
15224 |
3313 |
31.42 |
|
|
|
|
|
0.0 |
1-Feb-15 |
6981 |
0.00 |
0.60 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
6584 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
9042 |
0.00 |
0.77 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
12443 |
0.00 |
1.06 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
13357 |
0.00 |
1.14 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
13572 |
0.00 |
1.16 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
14138 |
0.00 |
1.21 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
14198 |
0.00 |
1.21 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
14672 |
0.00 |
1.25 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
14581 |
0.00 |
1.24 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
14292 |
0.00 |
1.22 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
14926 |
0.00 |
1.27 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
14052 |
0.00 |
1.20 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
11270 |
0.00 |
0.96 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
12628 |
0.00 |
1.08 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
14987 |
0.00 |
1.28 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
13414 |
0.00 |
1.14 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
11606 |
0.00 |
0.99 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
8228 |
0.00 |
0.70 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
9000 |
0.00 |
0.77 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
12348 |
0.00 |
1.05 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
9996 |
0.00 |
0.85 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
10400 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
9286 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
6730 |
0.00 |
0.57 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
5673 |
0.00 |
0.48 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
3716 |
0.00 |
0.32 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
6407 |
0.00 |
0.55 |
4.45 |
11019 |
14987 |
3716 |
26.30 |
|
|
|
|
|
0.0 |
1-Mar-15 |
10558 |
0.00 |
0.90 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
9685 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
12342 |
0.00 |
1.05 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
12683 |
0.00 |
1.08 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
12017 |
0.00 |
1.02 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
13837 |
0.00 |
1.18 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
11963 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
13435 |
0.00 |
1.15 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
15871 |
0.00 |
1.35 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
13004 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
13469 |
0.00 |
1.15 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
14043 |
0.00 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
13794 |
0.00 |
1.18 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
15358 |
0.00 |
1.31 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
14209 |
0.00 |
1.21 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
13260 |
0.00 |
1.13 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
9963 |
0.00 |
0.85 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
5501 |
0.00 |
0.47 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
7073 |
0.00 |
0.60 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
10642 |
0.00 |
0.91 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
11801 |
0.00 |
1.01 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
12237 |
0.00 |
1.04 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
12699 |
0.00 |
1.08 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
12986 |
0.00 |
1.11 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
12628 |
0.00 |
1.08 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
8001 |
0.00 |
0.68 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
6313 |
0.00 |
0.54 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
10954 |
0.00 |
0.93 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
7708 |
0.00 |
0.66 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
5592 |
0.00 |
0.48 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
9853 |
0.00 |
0.84 |
5.20 |
11403 |
15871 |
5501 |
30.13 |
|
|
|
|
|
0.0 |
1-Apr-15 |
8954 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
10422 |
0.00 |
0.89 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
10828 |
0.00 |
0.92 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
10412 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
10340 |
0.00 |
0.88 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
10340 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
14782 |
0.00 |
1.26 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
15538 |
0.00 |
1.32 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
15547 |
0.00 |
1.33 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
18318 |
0.00 |
1.56 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
21410 |
0.15 |
1.83 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
23851 |
0.50 |
2.03 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
21772 |
0.68 |
1.86 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
22425 |
0.92 |
1.91 |
11.84 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Apr-15 |
20890 |
1.02 |
1.78 |
12.29 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Apr-15 |
18143 |
0.00 |
1.55 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
16384 |
0.00 |
1.40 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
11065 |
0.00 |
0.94 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
8424 |
0.00 |
0.72 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
12789 |
0.00 |
1.09 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
17865 |
0.00 |
1.52 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
13767 |
0.00 |
1.17 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
13557 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
16387 |
0.00 |
1.40 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
16729 |
0.00 |
1.43 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
18535 |
0.00 |
1.58 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
19697 |
1.02 |
1.68 |
9.93 |
|
|
|
|
|
|
|
|
|
0.1 |
28-Apr-15 |
19718 |
1.03 |
1.68 |
10.09 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Apr-15 |
18929 |
0.00 |
1.61 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
18739 |
0.00 |
1.60 |
10.97 |
15885 |
23851 |
8424 |
40.62 |
|
|
|
|
|
0.0 |
1-May-15 |
14777 |
0.00 |
1.26 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
15462 |
0.00 |
1.32 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
19227 |
0.00 |
1.64 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
14619 |
0.00 |
1.25 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
11626 |
0.00 |
0.99 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
17717 |
0.00 |
1.51 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
20846 |
1.12 |
1.78 |
9.74 |
|
|
|
|
|
|
|
|
|
0.1 |
8-May-15 |
18863 |
0.00 |
1.61 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
20328 |
1.18 |
1.73 |
10.50 |
|
|
|
|
|
|
|
|
|
0.1 |
10-May-15 |
19982 |
1.21 |
1.70 |
10.57 |
|
|
|
|
|
|
|
|
|
0.1 |
11-May-15 |
24324 |
1.60 |
2.07 |
11.40 |
|
|
|
|
|
|
|
|
|
0.1 |
12-May-15 |
26768 |
2.06 |
2.28 |
12.69 |
|
|
|
|
|
|
|
|
|
0.1 |
13-May-15 |
23297 |
2.01 |
1.99 |
13.16 |
|
|
|
|
|
|
|
|
|
0.1 |
14-May-15 |
18345 |
0.00 |
1.56 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
12347 |
0.00 |
1.05 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
17684 |
0.00 |
1.51 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
18281 |
0.00 |
1.56 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
13709 |
0.00 |
1.17 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
15470 |
0.00 |
1.32 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
13977 |
0.00 |
1.19 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
13460 |
0.00 |
1.15 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
12055 |
0.00 |
1.03 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
10269 |
0.00 |
0.88 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
9348 |
0.00 |
0.80 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
6794 |
0.00 |
0.58 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
4457 |
0.00 |
0.38 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
5224 |
0.00 |
0.45 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
4440 |
0.00 |
0.38 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
4137 |
0.00 |
0.35 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
4985 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
3353 |
0.00 |
0.29 |
2.85 |
14070 |
26768 |
3353 |
37.18 |
|
|
|
|
|
0.0 |
1-Jun-15 |
1571 |
0.00 |
0.13 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
2985 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
5105 |
0.00 |
0.44 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
7138 |
0.00 |
0.61 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
8033 |
0.00 |
0.68 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
7152 |
0.00 |
0.61 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
5544 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
6474 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
9235 |
0.00 |
0.79 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
10701 |
0.00 |
0.91 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
12229 |
0.00 |
1.04 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
10464 |
0.00 |
0.89 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
5390 |
0.00 |
0.46 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
4753 |
0.00 |
0.41 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
7259 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
9144 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
6839 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
6978 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
10116 |
0.00 |
0.86 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
10303 |
0.00 |
0.88 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
6767 |
0.00 |
0.58 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
8949 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
8967 |
0.00 |
0.76 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
8419 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
10187 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
9602 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
9258 |
0.00 |
0.79 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
9395 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
9489 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
7360 |
0.00 |
0.63 |
5.43 |
7860 |
12229 |
1571 |
20.10 |
|
|
|
|
|
0.0 |
1-Jul-15 |
8920 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
13039 |
0.00 |
1.11 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
9915 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
9453 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
10171 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
13579 |
0.00 |
1.16 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
17540 |
0.00 |
1.50 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
17254 |
0.00 |
1.47 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
15601 |
0.00 |
1.33 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
14989 |
0.00 |
1.28 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
18021 |
0.00 |
1.54 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
17904 |
0.00 |
1.53 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
16595 |
0.00 |
1.41 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
15317 |
0.00 |
1.31 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
11475 |
0.00 |
0.98 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
12817 |
0.00 |
1.09 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
15963 |
0.00 |
1.36 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
16677 |
0.00 |
1.42 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
15186 |
0.00 |
1.29 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
14929 |
0.00 |
1.27 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
17514 |
0.00 |
1.49 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
12541 |
0.00 |
1.07 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
7991 |
0.00 |
0.68 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
11736 |
0.00 |
1.00 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
14478 |
0.00 |
1.23 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
13247 |
0.00 |
1.13 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
13160 |
0.00 |
1.12 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
13546 |
0.00 |
1.15 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
14842 |
0.00 |
1.27 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
15104 |
0.00 |
1.29 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
14437 |
0.00 |
1.23 |
8.42 |
13998 |
18021 |
7991 |
36.99 |
|
|
|
|
|
0.0 |
1-Aug-15 |
14209 |
0.00 |
1.21 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
15775 |
0.00 |
1.34 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
17528 |
0.00 |
1.49 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
17569 |
0.00 |
1.50 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
16789 |
0.00 |
1.43 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
15351 |
0.00 |
1.31 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
14469 |
0.00 |
1.23 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
13711 |
0.00 |
1.17 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
13455 |
0.00 |
1.15 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
8339 |
0.00 |
0.71 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
7953 |
0.00 |
0.68 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
10061 |
0.00 |
0.86 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
8579 |
0.00 |
0.73 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
9428 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
9444 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
11347 |
0.00 |
0.97 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
13082 |
0.00 |
1.12 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
6520 |
0.00 |
0.56 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
7380 |
0.00 |
0.63 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
13207 |
0.00 |
1.13 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
14572 |
0.00 |
1.24 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
15821 |
0.00 |
1.35 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
14382 |
0.00 |
1.23 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
12697 |
0.00 |
1.08 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
15572 |
0.00 |
1.33 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
15022 |
0.00 |
1.28 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
13452 |
0.00 |
1.15 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
15298 |
0.00 |
1.30 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
15641 |
0.00 |
1.33 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
15460 |
0.00 |
1.32 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
14596 |
0.00 |
1.24 |
8.95 |
13120 |
17569 |
6520 |
34.67 |
|
|
|
|
|
0.0 |
1-Sep-15 |
14396 |
0.00 |
1.23 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
13554 |
0.00 |
1.16 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
12378 |
0.00 |
1.06 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
12172 |
0.00 |
1.04 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
9940 |
0.00 |
0.85 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
11642 |
0.00 |
0.99 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
15118 |
0.00 |
1.29 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
14285 |
0.00 |
1.22 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
13790 |
0.00 |
1.18 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
13887 |
0.00 |
1.18 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
10670 |
0.00 |
0.91 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
12248 |
0.00 |
1.04 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
15465 |
0.00 |
1.32 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
14584 |
0.00 |
1.24 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
15968 |
0.00 |
1.36 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
17103 |
0.00 |
1.46 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
13528 |
0.00 |
1.15 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
7513 |
0.00 |
0.64 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
5689 |
0.00 |
0.48 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
10913 |
0.00 |
0.93 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
13176 |
0.00 |
1.12 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
8508 |
0.00 |
0.73 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
9662 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
10477 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
8772 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
9260 |
0.00 |
0.79 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
8627 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
9918 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
9355 |
0.00 |
0.80 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
6388 |
0.00 |
0.54 |
5.35 |
11633 |
17103 |
5689 |
29.75 |
|
|
|
|
|
0.0 |
1-Oct-15 |
10394 |
0.00 |
0.89 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
15183 |
0.00 |
1.29 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
15128 |
0.00 |
1.29 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
10590 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
7550 |
0.00 |
0.64 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
6784 |
0.00 |
0.58 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
8210 |
0.00 |
0.70 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
10352 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
10603 |
0.00 |
0.90 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
12392 |
0.00 |
1.06 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
14300 |
0.00 |
1.22 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
14017 |
0.00 |
1.19 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
13109 |
0.00 |
1.12 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
13223 |
0.00 |
1.13 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
14967 |
0.00 |
1.28 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
15267 |
0.00 |
1.30 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
15650 |
0.00 |
1.33 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
14002 |
0.00 |
1.19 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
14174 |
0.00 |
1.21 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
15426 |
0.00 |
1.32 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
15585 |
0.00 |
1.33 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
14992 |
0.00 |
1.28 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
13529 |
0.00 |
1.15 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
13173 |
0.00 |
1.12 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
13237 |
0.00 |
1.13 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
9633 |
0.00 |
0.82 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
9297 |
0.00 |
0.79 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
9468 |
0.00 |
0.81 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
5811 |
0.00 |
0.50 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
6830 |
0.00 |
0.58 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
9385 |
0.00 |
0.80 |
5.43 |
12008 |
15650 |
5811 |
31.73 |
|
|
|
|
|
0.0 |
1-Nov-15 |
11755 |
0.00 |
1.00 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
14412 |
0.00 |
1.23 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
11958 |
0.00 |
1.02 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
10660 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
10023 |
0.00 |
0.85 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
7510 |
0.00 |
0.64 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
8309 |
0.00 |
0.71 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
9800 |
0.00 |
0.84 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
9620 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
8681 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
6946 |
0.00 |
0.59 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
5263 |
0.00 |
0.45 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
7429 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
8911 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
7086 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
5662 |
0.00 |
0.48 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
3872 |
0.00 |
0.33 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
4735 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
3085 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
2384 |
0.00 |
0.20 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
4918 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
5131 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
4126 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
3047 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
4605 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
8152 |
0.00 |
0.69 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
8988 |
0.00 |
0.77 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
5828 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
6060 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
8877 |
0.00 |
0.76 |
3.88 |
7261 |
14412 |
2384 |
18.57 |
|
|
|
|
|
0.0 |
1-Dec-15 |
9508 |
0.00 |
0.81 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
10145 |
0.00 |
0.86 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
11058 |
0.00 |
0.94 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
9634 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
8018 |
0.00 |
0.68 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
9263 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
12820 |
0.00 |
1.09 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
12577 |
0.00 |
1.07 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
10445 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
11458 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
10436 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
6925 |
0.00 |
0.59 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
5733 |
0.00 |
0.49 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
7305 |
0.00 |
0.62 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
9625 |
0.00 |
0.82 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
10656 |
0.00 |
0.91 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
10803 |
0.00 |
0.92 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
8887 |
0.00 |
0.76 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
8021 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
9523 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
10919 |
0.00 |
0.93 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
10556 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
7814 |
0.00 |
0.67 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
8217 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
10415 |
0.00 |
0.89 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
11361 |
0.00 |
0.97 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
11046 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
10122 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
11638 |
0.00 |
0.99 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
13157 |
0.00 |
1.12 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
13271 |
0.00 |
1.13 |
6.91 |
10044 |
13271 |
5733 |
26.54 |
|
|
|
|
|
0.0 |
1-Jan-16 |
12515 |
0.00 |
1.07 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
11110 |
0.00 |
0.95 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
10102 |
0.00 |
0.86 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
6537 |
0.00 |
0.56 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
6606 |
0.00 |
0.56 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
8455 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
8689 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
9730 |
0.00 |
0.83 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
8752 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
6974 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
6633 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
7019 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
8720 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
10488 |
0.00 |
0.89 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
10874 |
0.00 |
0.93 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
10091 |
0.00 |
0.86 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
11594 |
0.00 |
0.99 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
13269 |
0.00 |
1.13 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
10934 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
8494 |
0.00 |
0.72 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
10036 |
0.00 |
0.86 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
11405 |
0.00 |
0.97 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
12250 |
0.00 |
1.04 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
15137 |
0.00 |
1.29 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
15709 |
0.00 |
1.34 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
13454 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
12181 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
10950 |
0.00 |
0.93 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
10940 |
0.00 |
0.93 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
10850 |
0.00 |
0.92 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
10489 |
0.00 |
0.89 |
7.21 |
10354 |
15709 |
6537 |
27.36 |
|
|
|
|
|
0.0 |
1-Feb-16 |
10377 |
0.00 |
0.88 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
10827 |
0.00 |
0.92 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
12336 |
0.00 |
1.05 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
13406 |
0.00 |
1.14 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
14323 |
0.00 |
1.22 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
15303 |
0.00 |
1.30 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
15326 |
0.00 |
1.31 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
16101 |
0.00 |
1.37 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
17807 |
0.00 |
1.52 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
16401 |
0.00 |
1.40 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
14505 |
0.00 |
1.24 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
12011 |
0.00 |
1.02 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
9479 |
0.00 |
0.81 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
9017 |
0.00 |
0.77 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
10546 |
0.00 |
0.90 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
13791 |
0.00 |
1.18 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
14342 |
0.00 |
1.22 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
13376 |
0.00 |
1.14 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
14927 |
0.00 |
1.27 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
15114 |
0.00 |
1.29 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
13273 |
0.00 |
1.13 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
13971 |
0.00 |
1.19 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
14941 |
0.00 |
1.27 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
14609 |
0.00 |
1.25 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
17378 |
0.00 |
1.48 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
18650 |
0.00 |
1.59 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
15853 |
0.00 |
1.35 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
15600 |
0.00 |
1.33 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
16848 |
0.00 |
1.44 |
9.71 |
14057 |
18650 |
9017 |
33.55 |
|
|
|
|
|
0.0 |
1-Mar-16 |
15780 |
0.00 |
1.35 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
15989 |
0.00 |
1.36 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
15688 |
0.00 |
1.34 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
12221 |
0.00 |
1.04 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
13725 |
0.00 |
1.17 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
17637 |
0.00 |
1.50 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
10239 |
0.00 |
0.87 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
8031 |
0.00 |
0.68 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
8857 |
0.00 |
0.76 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
10640 |
0.00 |
0.91 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
15035 |
0.00 |
1.28 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
14471 |
0.00 |
1.23 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
15015 |
0.00 |
1.28 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
14347 |
0.00 |
1.22 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
13628 |
0.00 |
1.16 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
16001 |
0.00 |
1.36 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
13095 |
0.00 |
1.12 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
13843 |
0.00 |
1.18 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
16474 |
0.00 |
1.40 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
12473 |
0.00 |
1.06 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
11306 |
0.00 |
0.96 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
11912 |
0.00 |
1.02 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
11462 |
0.00 |
0.98 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
13927 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
16025 |
0.00 |
1.37 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
15764 |
0.00 |
1.34 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
16873 |
0.00 |
1.44 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
18562 |
0.00 |
1.58 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
16269 |
0.00 |
1.39 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
14235 |
0.00 |
1.21 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
16437 |
0.00 |
1.40 |
9.73 |
14063 |
18562 |
8031 |
37.16 |
|
|
|
|
|
0.0 |
1-Apr-16 |
17121 |
0.00 |
1.46 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
14069 |
0.00 |
1.20 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
12206 |
0.00 |
1.04 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
15956 |
0.00 |
1.36 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
10190 |
0.00 |
0.87 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
7356 |
0.00 |
0.63 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
7356 |
0.00 |
0.63 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
14858 |
0.00 |
1.27 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
12836 |
0.00 |
1.09 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
12257 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
14960 |
0.00 |
1.28 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
18910 |
0.00 |
1.61 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
23514 |
0.33 |
2.00 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
21220 |
0.46 |
1.81 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
18642 |
0.00 |
1.59 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
21818 |
0.64 |
1.86 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
22708 |
0.90 |
1.94 |
12.09 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Apr-16 |
21898 |
1.09 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Apr-16 |
21898 |
1.28 |
1.87 |
12.93 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Apr-16 |
6546 |
0.00 |
0.56 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
11851 |
0.00 |
1.01 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
12698 |
0.00 |
1.08 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
14075 |
0.00 |
1.20 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
16264 |
0.00 |
1.39 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
12039 |
0.00 |
1.03 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
12799 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
17772 |
0.00 |
1.51 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
20346 |
1.34 |
1.73 |
9.04 |
|
|
|
|
|
|
|
|
|
0.1 |
29-Apr-16 |
24166 |
1.72 |
2.06 |
10.01 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Apr-16 |
26319 |
2.28 |
2.24 |
11.06 |
16155 |
26319 |
6546 |
41.31 |
|
|
|
|
|
0.1 |
1-May-16 |
22093 |
2.49 |
1.88 |
11.55 |
|
|
|
|
|
|
|
|
|
0.1 |
2-May-16 |
22950 |
2.77 |
1.96 |
12.48 |
|
|
|
|
|
|
|
|
|
0.2 |
3-May-16 |
25466 |
3.26 |
2.17 |
13.56 |
|
|
|
|
|
|
|
|
|
0.2 |
4-May-16 |
19411 |
0.00 |
1.65 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
17333 |
0.00 |
1.48 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
17525 |
0.00 |
1.49 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
12715 |
0.00 |
1.08 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
12652 |
0.00 |
1.08 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
13524 |
0.00 |
1.15 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
11938 |
0.00 |
1.02 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
15513 |
0.00 |
1.32 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
20297 |
3.32 |
1.73 |
8.88 |
|
|
|
|
|
|
|
|
|
0.2 |
13-May-16 |
16898 |
0.00 |
1.44 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
13052 |
0.00 |
1.11 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
18403 |
0.00 |
1.57 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
23019 |
3.14 |
1.96 |
10.15 |
|
|
|
|
|
|
|
|
|
0.2 |
17-May-16 |
17123 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
14366 |
0.00 |
1.22 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
9524 |
0.00 |
0.81 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
5623 |
0.00 |
0.48 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
6386 |
0.00 |
0.54 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
6404 |
0.00 |
0.55 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
6583 |
0.00 |
0.56 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
5086 |
0.00 |
0.43 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
2990 |
0.00 |
0.25 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
2205 |
0.00 |
0.19 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
2150 |
0.00 |
0.18 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
6199 |
0.00 |
0.53 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
6111 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
2641 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
2184 |
0.00 |
0.19 |
2.09 |
12205 |
25466 |
2150 |
32.25 |
|
|
|
|
|
0.0 |
1-Jun-16 |
2600 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
4604 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
6979 |
0.00 |
0.59 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
6234 |
0.00 |
0.53 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
5074 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
5052 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
5593 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
7112 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
8043 |
0.00 |
0.69 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
7706 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
6341 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
5070 |
0.00 |
0.43 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
6084 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
7111 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
5430 |
0.00 |
0.46 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
5536 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
8607 |
0.00 |
0.73 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
8740 |
0.00 |
0.75 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
5317 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
3239 |
0.00 |
0.28 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
4387 |
0.00 |
0.37 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
8321 |
0.00 |
0.71 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
8263 |
0.00 |
0.70 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
7119 |
0.00 |
0.61 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
7086 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
7097 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
5720 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
3746 |
0.00 |
0.32 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
6941 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
8677 |
0.00 |
0.74 |
3.95 |
6261 |
8740 |
2600 |
16.01 |
|
|
|
|
|
0.0 |
1-Jul-16 |
4552 |
0.00 |
0.39 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
4764 |
0.00 |
0.41 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
7841 |
0.00 |
0.67 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
7575 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
8383 |
0.00 |
0.71 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
12053 |
0.00 |
1.03 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
15133 |
0.00 |
1.29 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
19162 |
0.00 |
1.63 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
18271 |
0.00 |
1.56 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
16140 |
0.00 |
1.38 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
18446 |
0.00 |
1.57 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
18624 |
0.00 |
1.59 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
17003 |
0.00 |
1.45 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
15359 |
0.00 |
1.31 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
16760 |
0.00 |
1.43 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
18700 |
0.00 |
1.59 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
24743 |
0.43 |
2.11 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
22719 |
0.69 |
1.94 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
22719 |
0.95 |
1.94 |
11.76 |
|
|
|
|
|
|
|
|
|
0.1 |
20-Jul-16 |
16020 |
0.00 |
1.37 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
21250 |
1.08 |
1.81 |
12.18 |
|
|
|
|
|
|
|
|
|
0.1 |
22-Jul-16 |
22518 |
1.33 |
1.92 |
12.67 |
|
|
|
|
|
|
|
|
|
0.1 |
23-Jul-16 |
23546 |
1.66 |
2.01 |
13.09 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Jul-16 |
24962 |
2.11 |
2.13 |
13.11 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Jul-16 |
27418 |
2.77 |
2.34 |
13.51 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Jul-16 |
28365 |
3.51 |
2.42 |
13.99 |
|
|
|
|
|
|
|
|
|
0.2 |
27-Jul-16 |
27499 |
4.17 |
2.34 |
14.97 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Jul-16 |
26047 |
4.72 |
2.22 |
15.37 |
|
|
|
|
|
|
|
|
|
0.3 |
29-Jul-16 |
25785 |
5.24 |
2.20 |
15.65 |
|
|
|
|
|
|
|
|
|
0.3 |
30-Jul-16 |
27237 |
5.88 |
2.32 |
15.97 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-16 |
27751 |
6.57 |
2.37 |
16.21 |
18947 |
28365 |
4552 |
50.07 |
|
|
|
|
|
0.4 |
1-Aug-16 |
23437 |
6.89 |
2.00 |
15.87 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Aug-16 |
32262 |
7.96 |
2.75 |
16.20 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Aug-16 |
32234 |
9.04 |
2.75 |
16.60 |
|
|
|
|
|
|
|
|
|
0.5 |
4-Aug-16 |
32234 |
10.11 |
2.75 |
17.13 |
|
|
|
|
|
|
|
|
|
0.6 |
5-Aug-16 |
22876 |
10.38 |
1.95 |
16.88 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Aug-16 |
22222 |
10.60 |
1.89 |
16.45 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Aug-16 |
21794 |
10.78 |
1.86 |
15.95 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Aug-16 |
20595 |
10.85 |
1.76 |
15.70 |
|
|
|
|
|
|
|
|
|
0.6 |
9-Aug-16 |
15144 |
0.00 |
1.29 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
15001 |
0.00 |
1.28 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
18094 |
0.00 |
1.54 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
17933 |
0.00 |
1.53 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
17991 |
0.00 |
1.53 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
19937 |
10.88 |
1.70 |
10.63 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Aug-16 |
19496 |
0.00 |
1.66 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
20478 |
10.94 |
1.75 |
10.99 |
|
|
|
|
|
|
|
|
|
0.6 |
17-Aug-16 |
20461 |
10.58 |
1.74 |
11.46 |
|
|
|
|
|
|
|
|
|
0.6 |
18-Aug-16 |
20028 |
10.35 |
1.71 |
11.62 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Aug-16 |
19250 |
0.00 |
1.64 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
15836 |
0.00 |
1.35 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
16601 |
0.00 |
1.42 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
16536 |
0.00 |
1.41 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
16969 |
0.00 |
1.45 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
17500 |
0.00 |
1.49 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
12597 |
0.00 |
1.07 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
8717 |
0.00 |
0.74 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
11625 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
16777 |
0.00 |
1.43 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
18831 |
0.00 |
1.61 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
15005 |
0.00 |
1.28 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
15322 |
0.00 |
1.31 |
8.43 |
19154 |
32262 |
8717 |
50.62 |
|
|
|
|
|
0.0 |
1-Sep-16 |
18858 |
0.00 |
1.61 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
16380 |
0.00 |
1.40 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
15242 |
0.00 |
1.30 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
15288 |
0.00 |
1.30 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
15036 |
0.00 |
1.28 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
16464 |
0.00 |
1.40 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
16846 |
0.00 |
1.44 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
16169 |
0.00 |
1.38 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
9523 |
0.00 |
0.81 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
8800 |
0.00 |
0.75 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
15260 |
0.00 |
1.30 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
17458 |
0.00 |
1.49 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
15617 |
0.00 |
1.33 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
14237 |
0.00 |
1.21 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
13701 |
0.00 |
1.17 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
13362 |
0.00 |
1.14 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
15237 |
0.00 |
1.30 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
16153 |
0.00 |
1.38 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
15109 |
0.00 |
1.29 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
13291 |
0.00 |
1.13 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
13376 |
0.00 |
1.14 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
15425 |
0.00 |
1.31 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
15396 |
0.00 |
1.31 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
12975 |
0.00 |
1.11 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
11314 |
0.00 |
0.96 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
11839 |
0.00 |
1.01 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
10994 |
0.00 |
0.94 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
9780 |
0.00 |
0.83 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
8334 |
0.00 |
0.71 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
6199 |
0.00 |
0.53 |
6.09 |
13789 |
18858 |
6199 |
35.26 |
|
|
|
|
|
0.0 |
1-Oct-16 |
6503 |
0.00 |
0.55 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
10531 |
0.00 |
0.90 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
13438 |
0.00 |
1.15 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
11610 |
0.00 |
0.99 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
11951 |
0.00 |
1.02 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
13204 |
0.00 |
1.13 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
12923 |
0.00 |
1.10 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
13320 |
0.00 |
1.14 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
12978 |
0.00 |
1.11 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
9951 |
0.00 |
0.85 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
8137 |
0.00 |
0.69 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
9543 |
0.00 |
0.81 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
7854 |
0.00 |
0.67 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
7246 |
0.00 |
0.62 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
9394 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
10055 |
0.00 |
0.86 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
10769 |
0.00 |
0.92 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
10950 |
0.00 |
0.93 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
8399 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
5674 |
0.00 |
0.48 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
5101 |
0.00 |
0.43 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
6085 |
0.00 |
0.52 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
6915 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
6374 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
6408 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
6407 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
5501 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
3719 |
0.00 |
0.32 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
3651 |
0.00 |
0.31 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
4109 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
4717 |
0.00 |
0.40 |
2.94 |
8497 |
13438 |
3651 |
22.46 |
|
|
|
|
|
0.0 |
1-Nov-16 |
5902 |
0.00 |
0.50 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
7574 |
0.00 |
0.65 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
8722 |
0.00 |
0.74 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
9659 |
0.00 |
0.82 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
9878 |
0.00 |
0.84 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
7918 |
0.00 |
0.67 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
3929 |
0.00 |
0.33 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
2307 |
0.00 |
0.20 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
5171 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
7794 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
8712 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
8356 |
0.00 |
0.71 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
6414 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
5839 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
7258 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
7053 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
6442 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
6337 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
5779 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
6317 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
7685 |
0.00 |
0.66 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
5203 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
4743 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
5913 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
5164 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
7357 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
10459 |
0.00 |
0.89 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
10416 |
0.00 |
0.89 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
9155 |
0.00 |
0.78 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
7981 |
0.00 |
0.68 |
4.81 |
7048 |
10459 |
2307 |
18.02 |
|
|
|
|
|
0.0 |
1-Dec-16 |
9879 |
0.00 |
0.84 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
12552 |
0.00 |
1.07 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
11386 |
0.00 |
0.97 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
10911 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
12495 |
0.00 |
1.07 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
13388 |
0.00 |
1.14 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
12561 |
0.00 |
1.07 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
11763 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
12381 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
12912 |
0.00 |
1.10 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
11750 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
9181 |
0.00 |
0.78 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
9877 |
0.00 |
0.84 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
9677 |
0.00 |
0.82 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
10115 |
0.00 |
0.86 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
11416 |
0.00 |
0.97 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
10449 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
9945 |
0.00 |
0.85 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
8634 |
0.00 |
0.74 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
7508 |
0.00 |
0.64 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
8023 |
0.00 |
0.68 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
9122 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
9059 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
7559 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
5125 |
0.00 |
0.44 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
5836 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
8283 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
8444 |
0.00 |
0.72 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
8981 |
0.00 |
0.77 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
9518 |
0.00 |
0.81 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
9559 |
0.00 |
0.81 |
4.75 |
9945 |
13388 |
5125 |
26.28 |
|
|
|
|
|
0.0 |
1-Jan-17 |
11139 |
0.00 |
0.95 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
11862 |
0.00 |
1.01 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
9629 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
5756 |
0.00 |
0.49 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
4570 |
0.00 |
0.39 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
4037 |
0.00 |
0.34 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
6475 |
0.00 |
0.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
7829 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
5395 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
5493 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
6768 |
0.00 |
0.58 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
8490 |
0.00 |
0.72 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
10884 |
0.00 |
0.93 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
10889 |
0.00 |
0.93 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
10437 |
0.00 |
0.89 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
10414 |
0.00 |
0.89 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
11944 |
0.00 |
1.02 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
11803 |
0.00 |
1.01 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
11490 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
13155 |
0.00 |
1.12 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
12910 |
0.00 |
1.10 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
11997 |
0.00 |
1.02 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
12489 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
10857 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
11815 |
0.00 |
1.01 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
12922 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
11293 |
0.00 |
0.96 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
10324 |
0.00 |
0.88 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
10046 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
9626 |
0.00 |
0.82 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
8111 |
0.00 |
0.69 |
6.32 |
9705 |
13155 |
4037 |
25.65 |
|
|
|
|
|
0.0 |
1-Feb-17 |
4865 |
0.00 |
0.41 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
4541 |
0.00 |
0.39 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
6762 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
8549 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
8873 |
0.00 |
0.76 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
6934 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
4979 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
7887 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
11283 |
0.00 |
0.96 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
12382 |
0.00 |
1.06 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
12907 |
0.00 |
1.10 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
12879 |
0.00 |
1.10 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
12910 |
0.00 |
1.10 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
12809 |
0.00 |
1.09 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
12276 |
0.00 |
1.05 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
11925 |
0.00 |
1.02 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
11173 |
0.00 |
0.95 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
10984 |
0.00 |
0.94 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
11607 |
0.00 |
0.99 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
10090 |
0.00 |
0.86 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
6384 |
0.00 |
0.54 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
5344 |
0.00 |
0.46 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
8094 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
11285 |
0.00 |
0.96 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
13443 |
0.00 |
1.15 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
14689 |
0.00 |
1.25 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
16216 |
0.00 |
1.38 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
16363 |
0.00 |
1.39 |
7.28 |
10200 |
16363 |
4541 |
26.96 |
|
|
|
|
|
0.0 |
1-Mar-17 |
15036 |
0.00 |
1.28 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
15106 |
0.00 |
1.29 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
15164 |
0.00 |
1.29 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
9811 |
0.00 |
0.84 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
8536 |
0.00 |
0.73 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
12897 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
15083 |
0.00 |
1.29 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
16609 |
0.00 |
1.42 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
15872 |
0.00 |
1.35 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
13027 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
14774 |
0.00 |
1.26 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
9385 |
0.00 |
0.80 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
5941 |
0.00 |
0.51 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
10909 |
0.00 |
0.93 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
11067 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
12592 |
0.00 |
1.07 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
7273 |
0.00 |
0.62 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
7273 |
0.00 |
0.62 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
6206 |
0.00 |
0.53 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
10973 |
0.00 |
0.94 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
10405 |
0.00 |
0.89 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
11185 |
0.00 |
0.95 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
9077 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
9595 |
0.00 |
0.82 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
16639 |
0.00 |
1.42 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
18879 |
0.00 |
1.61 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
17611 |
0.00 |
1.50 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
18412 |
0.00 |
1.57 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
17577 |
0.00 |
1.50 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
13707 |
0.00 |
1.17 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
14947 |
0.00 |
1.27 |
10.04 |
12631 |
18879 |
5941 |
33.38 |
|
|
|
|
|
0.0 |
1-Apr-17 |
18553 |
0.00 |
1.58 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
18058 |
0.00 |
1.54 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
15065 |
0.00 |
1.28 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
13691 |
0.00 |
1.17 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
15782 |
0.00 |
1.35 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
15965 |
0.00 |
1.36 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
16684 |
0.00 |
1.42 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
12857 |
0.00 |
1.10 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
6492 |
0.00 |
0.55 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
11429 |
0.00 |
0.97 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
15803 |
0.00 |
1.35 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
12786 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
14293 |
0.00 |
1.22 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
16219 |
0.00 |
1.38 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
15984 |
0.00 |
1.36 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
17192 |
0.00 |
1.47 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
17736 |
0.00 |
1.51 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
15773 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
15577 |
0.00 |
1.33 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
14409 |
0.00 |
1.23 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
10581 |
0.00 |
0.90 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
13884 |
0.00 |
1.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
17658 |
0.00 |
1.51 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
13767 |
0.00 |
1.17 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
8301 |
0.00 |
0.71 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
9222 |
0.00 |
0.79 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
15204 |
0.00 |
1.30 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
17454 |
0.00 |
1.49 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
17021 |
0.00 |
1.45 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
16100 |
0.00 |
1.37 |
8.27 |
14661 |
18553 |
6492 |
38.74 |
|
|
|
|
|
0.0 |
1-May-17 |
13279 |
0.00 |
1.13 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
18003 |
0.00 |
1.53 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
15023 |
0.00 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
12171 |
0.00 |
1.04 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
19009 |
0.00 |
1.62 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
18237 |
0.00 |
1.55 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
11611 |
0.00 |
0.99 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
13760 |
0.00 |
1.17 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
18866 |
0.00 |
1.61 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
19273 |
0.00 |
1.64 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
14508 |
0.00 |
1.24 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
15027 |
0.00 |
1.28 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
17959 |
0.00 |
1.53 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
17662 |
0.00 |
1.51 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
18351 |
0.00 |
1.56 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
18006 |
0.00 |
1.53 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
18004 |
0.00 |
1.53 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
21714 |
0.17 |
1.85 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
19427 |
0.00 |
1.66 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
13311 |
0.00 |
1.13 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
8035 |
0.00 |
0.68 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
5333 |
0.00 |
0.45 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
5261 |
0.00 |
0.45 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
6125 |
0.00 |
0.52 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
6296 |
0.00 |
0.54 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
7193 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
7680 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
7391 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
4863 |
0.00 |
0.41 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
3253 |
0.00 |
0.28 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
6951 |
0.00 |
0.59 |
3.72 |
12954 |
21714 |
3253 |
34.23 |
|
|
|
|
|
0.0 |
1-Jun-17 |
8009 |
0.00 |
0.68 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
4512 |
0.00 |
0.38 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
5994 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
5084 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
4645 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
6390 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
5716 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
5292 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
6461 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
5745 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
6707 |
0.00 |
0.57 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
5240 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
3398 |
0.00 |
0.29 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
4217 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
3060 |
0.00 |
0.26 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
6526 |
0.00 |
0.56 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
10976 |
0.00 |
0.94 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
9410 |
0.00 |
0.80 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
8823 |
0.00 |
0.75 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
7973 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
10240 |
0.00 |
0.87 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
9869 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
7651 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
7869 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
6693 |
0.00 |
0.57 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
7393 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
10421 |
0.00 |
0.89 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
11615 |
0.00 |
0.99 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
7998 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
3810 |
0.00 |
0.32 |
4.76 |
6925 |
11615 |
3060 |
18.30 |
|
|
|
|
|
0.0 |
1-Jul-17 |
6551 |
0.00 |
0.56 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
6551 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
14098 |
0.00 |
1.20 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
11669 |
0.00 |
0.99 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
9339 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
10157 |
0.00 |
0.87 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
14791 |
0.00 |
1.26 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
13948 |
0.00 |
1.19 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
13708 |
0.00 |
1.17 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
15590 |
0.00 |
1.33 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
14558 |
0.00 |
1.24 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
14028 |
0.00 |
1.20 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
14310 |
0.00 |
1.22 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
15006 |
0.00 |
1.28 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
15984 |
0.00 |
1.36 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
17391 |
0.00 |
1.48 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
17939 |
0.00 |
1.53 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
16073 |
0.00 |
1.37 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
12219 |
0.00 |
1.04 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
12935 |
0.00 |
1.10 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
13072 |
0.00 |
1.11 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
12784 |
0.00 |
1.09 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
15657 |
0.00 |
1.33 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
14175 |
0.00 |
1.21 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
14513 |
0.00 |
1.24 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
16405 |
0.00 |
1.40 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
16227 |
0.00 |
1.38 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
15774 |
0.00 |
1.34 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
14551 |
0.00 |
1.24 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
13163 |
0.00 |
1.12 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
11859 |
0.00 |
1.01 |
8.74 |
13710 |
17939 |
6551 |
36.23 |
|
|
|
|
|
0.0 |
1-Aug-17 |
11931 |
0.00 |
1.02 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
12523 |
0.00 |
1.07 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
13021 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
14483 |
0.00 |
1.23 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
13707 |
0.00 |
1.17 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
12962 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
13549 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
11098 |
0.00 |
0.95 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
11442 |
0.00 |
0.98 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
14163 |
0.00 |
1.21 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
12614 |
0.00 |
1.08 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
11089 |
0.00 |
0.95 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
8628 |
0.00 |
0.74 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
9304 |
0.00 |
0.79 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
12142 |
0.00 |
1.04 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
12337 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
13803 |
0.00 |
1.18 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
12953 |
0.00 |
1.10 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
12692 |
0.00 |
1.08 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
13948 |
0.00 |
1.19 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
13404 |
0.00 |
1.14 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
13161 |
0.00 |
1.12 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
12679 |
0.00 |
1.08 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
10737 |
0.00 |
0.92 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
9033 |
0.00 |
0.77 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
10063 |
0.00 |
0.86 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
11776 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
10933 |
0.00 |
0.93 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
8692 |
0.00 |
0.74 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
9032 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
9645 |
0.00 |
0.82 |
5.90 |
11856 |
14483 |
8628 |
31.33 |
|
|
|
|
|
0.0 |
1-Sep-17 |
9939 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
8231 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
7531 |
0.00 |
0.64 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
10808 |
0.00 |
0.92 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
11921 |
0.00 |
1.02 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
11073 |
0.00 |
0.94 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
12686 |
0.00 |
1.08 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
13661 |
0.00 |
1.16 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
12937 |
0.00 |
1.10 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
9466 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
10587 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
13504 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
13398 |
0.00 |
1.14 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
13881 |
0.00 |
1.18 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
14792 |
0.00 |
1.26 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
14674 |
0.00 |
1.25 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
13225 |
0.00 |
1.13 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
12471 |
0.00 |
1.06 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
11045 |
0.00 |
0.94 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
9807 |
0.00 |
0.84 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
8488 |
0.00 |
0.72 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
7698 |
0.00 |
0.66 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
9124 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
9284 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
7818 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
6628 |
0.00 |
0.56 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
3519 |
0.00 |
0.30 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
4721 |
0.00 |
0.40 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
6171 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
5953 |
0.00 |
0.51 |
3.76 |
10151 |
14792 |
3519 |
26.83 |
|
|
|
|
|
0.0 |
1-Oct-17 |
7776 |
0.00 |
0.66 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
5974 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
3730 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
4609 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
3391 |
0.00 |
0.29 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
4576 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
6658 |
0.00 |
0.57 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
7791 |
0.00 |
0.66 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
8659 |
0.00 |
0.74 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
7535 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
5917 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
5741 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
4800 |
0.00 |
0.41 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
4765 |
0.00 |
0.41 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
3481 |
0.00 |
0.30 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
665 |
0.00 |
0.06 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
1274 |
0.00 |
0.11 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
3290 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
4959 |
0.00 |
0.42 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
7718 |
0.00 |
0.66 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
8751 |
0.00 |
0.75 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
9691 |
0.00 |
0.83 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
9397 |
0.00 |
0.80 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
9974 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
10907 |
0.00 |
0.93 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
11381 |
0.00 |
0.97 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
13600 |
0.00 |
1.16 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
14549 |
0.00 |
1.24 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
14537 |
0.00 |
1.24 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
14420 |
0.00 |
1.23 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
15079 |
0.00 |
1.29 |
8.05 |
7600 |
15079 |
665 |
20.08 |
|
|
|
|
|
0.0 |
1-Nov-17 |
15627 |
0.00 |
1.33 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
15887 |
0.00 |
1.35 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
15568 |
0.00 |
1.33 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
15523 |
0.00 |
1.32 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
16517 |
0.00 |
1.41 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
16631 |
0.00 |
1.42 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
17408 |
0.00 |
1.48 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
16494 |
0.00 |
1.41 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
13247 |
0.00 |
1.13 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
11807 |
0.00 |
1.01 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
13040 |
0.00 |
1.11 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
13722 |
0.00 |
1.17 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
11098 |
0.00 |
0.95 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
12483 |
0.00 |
1.06 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
13352 |
0.00 |
1.14 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
10425 |
0.00 |
0.89 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
7087 |
0.00 |
0.60 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
7692 |
0.00 |
0.66 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
10432 |
0.00 |
0.89 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
11550 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
13108 |
0.00 |
1.12 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
11269 |
0.00 |
0.96 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
11874 |
0.00 |
1.01 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
14502 |
0.00 |
1.24 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
14237 |
0.00 |
1.21 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
15817 |
0.00 |
1.35 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
16321 |
0.00 |
1.39 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
11904 |
0.00 |
1.01 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
8061 |
0.00 |
0.69 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
9130 |
0.00 |
0.78 |
7.67 |
13126 |
17408 |
7087 |
34.69 |
|
|
|
|
|
0.0 |
1-Dec-17 |
9810 |
0.00 |
0.84 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
9808 |
0.00 |
0.84 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
9983 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
10508 |
0.00 |
0.90 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
12753 |
0.00 |
1.09 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
12387 |
0.00 |
1.06 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
13042 |
0.00 |
1.11 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
13168 |
0.00 |
1.12 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
12709 |
0.00 |
1.08 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
13625 |
0.00 |
1.16 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
13348 |
0.00 |
1.14 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
11242 |
0.00 |
0.96 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
7430 |
0.00 |
0.63 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
6310 |
0.00 |
0.54 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
7413 |
0.00 |
0.63 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
10390 |
0.00 |
0.89 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
11908 |
0.00 |
1.02 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
13478 |
0.00 |
1.15 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
14686 |
0.00 |
1.25 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
14432 |
0.00 |
1.23 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
16483 |
0.00 |
1.41 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
16423 |
0.00 |
1.40 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
15099 |
0.00 |
1.29 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
14434 |
0.00 |
1.23 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
14316 |
0.00 |
1.22 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
14850 |
0.00 |
1.27 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
14686 |
0.00 |
1.25 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
12977 |
0.00 |
1.11 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
10762 |
0.00 |
0.92 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
12416 |
0.00 |
1.06 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
14162 |
0.00 |
1.21 |
8.03 |
12421 |
16483 |
6310 |
32.82 |
|
|
|
|
|
0.0 |
1-Jan-18 |
13352 |
0.00 |
1.14 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
8620 |
0.00 |
0.73 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
3948 |
0.00 |
0.34 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
2904 |
0.00 |
0.25 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
4099 |
0.00 |
0.35 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
4884 |
0.00 |
0.42 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
5607 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
7378 |
0.00 |
0.63 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
7775 |
0.00 |
0.66 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
9544 |
0.00 |
0.81 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
11376 |
0.00 |
0.97 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
12682 |
0.00 |
1.08 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
11523 |
0.00 |
0.98 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
10734 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
13707 |
0.00 |
1.17 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
13705 |
0.00 |
1.17 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
12207 |
0.00 |
1.04 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
10839 |
0.00 |
0.92 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
8185 |
0.00 |
0.70 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
8256 |
0.00 |
0.70 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
10631 |
0.00 |
0.91 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
10862 |
0.00 |
0.93 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
8696 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
4713 |
0.00 |
0.40 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
3064 |
0.00 |
0.26 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
2877 |
0.00 |
0.25 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
4016 |
0.00 |
0.34 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
6415 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
6157 |
0.00 |
0.52 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
6251 |
0.00 |
0.53 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
8809 |
0.00 |
0.75 |
3.20 |
8188 |
13707 |
2877 |
21.64 |
|
|
|
|
|
0.0 |
1-Feb-18 |
10819 |
0.00 |
0.92 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
12222 |
0.00 |
1.04 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
11511 |
0.00 |
0.98 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
11374 |
0.00 |
0.97 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
13600 |
0.00 |
1.16 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
14896 |
0.00 |
1.27 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
15089 |
0.00 |
1.29 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
13349 |
0.00 |
1.14 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
12945 |
0.00 |
1.10 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
14005 |
0.00 |
1.19 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
14424 |
0.00 |
1.23 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
13998 |
0.00 |
1.19 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
14039 |
0.00 |
1.20 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
12362 |
0.00 |
1.05 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
10582 |
0.00 |
0.90 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
12720 |
0.00 |
1.08 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
11586 |
0.00 |
0.99 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
10238 |
0.00 |
0.87 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
9468 |
0.00 |
0.81 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
7203 |
0.00 |
0.61 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
6351 |
0.00 |
0.54 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
7834 |
0.00 |
0.67 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
11407 |
0.00 |
0.97 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
11560 |
0.00 |
0.99 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
10546 |
0.00 |
0.90 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
12168 |
0.00 |
1.04 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
12770 |
0.00 |
1.09 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
11653 |
0.00 |
0.99 |
6.64 |
11353 |
15089 |
6157 |
30.00 |
|
|
|
|
|
0.0 |
1-Mar-18 |
10538 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
8831 |
0.00 |
0.75 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
9077 |
0.00 |
0.77 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
10430 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
8841 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
3428 |
0.00 |
0.29 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
1976 |
0.00 |
0.17 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
6055 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
8691 |
0.00 |
0.74 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
8964 |
0.00 |
0.76 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
9847 |
0.00 |
0.84 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
10413 |
0.00 |
0.89 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
10986 |
0.00 |
0.94 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
9582 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
11448 |
0.00 |
0.98 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
12816 |
0.00 |
1.09 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
8865 |
0.00 |
0.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
7299 |
0.00 |
0.62 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
7419 |
0.00 |
0.63 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
9935 |
0.00 |
0.85 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
13734 |
0.00 |
1.17 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
13550 |
0.00 |
1.16 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
12106 |
0.00 |
1.03 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
9791 |
0.00 |
0.83 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
9175 |
0.00 |
0.78 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
12377 |
0.00 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
15238 |
0.00 |
1.30 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
15023 |
0.00 |
1.28 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
12385 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
11028 |
0.00 |
0.94 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
12607 |
0.00 |
1.07 |
7.49 |
10079 |
15238 |
1976 |
26.64 |
|
|
|
|
|
0.0 |
1-Apr-18 |
11377 |
0.00 |
0.97 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
11520 |
0.00 |
0.98 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
14204 |
0.00 |
1.21 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
12063 |
0.00 |
1.03 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
10260 |
0.00 |
0.87 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
15368 |
0.00 |
1.31 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
19032 |
0.00 |
1.62 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
16800 |
0.00 |
1.43 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
17235 |
0.00 |
1.47 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
17498 |
0.00 |
1.49 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
15625 |
0.00 |
1.33 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
13644 |
0.00 |
1.16 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
13713 |
0.00 |
1.17 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
15602 |
0.00 |
1.33 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
15051 |
0.00 |
1.28 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
16186 |
0.00 |
1.38 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
17583 |
0.00 |
1.50 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
17709 |
0.00 |
1.51 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
21266 |
0.14 |
1.81 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
18036 |
0.00 |
1.54 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
13280 |
0.00 |
1.13 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
9047 |
0.00 |
0.77 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
10030 |
0.00 |
0.86 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
13344 |
0.00 |
1.14 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
10895 |
0.00 |
0.93 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
12228 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
13973 |
0.00 |
1.19 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
12368 |
0.00 |
1.05 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
14297 |
0.00 |
1.22 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
12578 |
0.00 |
1.07 |
7.65 |
14336 |
21266 |
9047 |
37.88 |
|
|
|
|
|
0.0 |
1-May-18 |
11498 |
0.00 |
0.98 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
16049 |
0.00 |
1.37 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
16011 |
0.00 |
1.36 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
11528 |
0.00 |
0.98 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
13356 |
0.00 |
1.14 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
14937 |
0.00 |
1.27 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
13359 |
0.00 |
1.14 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
14476 |
0.00 |
1.23 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
14307 |
0.00 |
1.22 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
12561 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
9841 |
0.00 |
0.84 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
9555 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
13368 |
0.00 |
1.14 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
12633 |
0.00 |
1.08 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
11914 |
0.00 |
1.02 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
11480 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
10051 |
0.00 |
0.86 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
10888 |
0.00 |
0.93 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
9021 |
0.00 |
0.77 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
5843 |
0.00 |
0.50 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
5122 |
0.00 |
0.44 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
4129 |
0.00 |
0.35 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
3960 |
0.00 |
0.34 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
4675 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
4670 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
2548 |
0.00 |
0.22 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
2357 |
0.00 |
0.20 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
3441 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
3375 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
2322 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
2714 |
0.00 |
0.23 |
1.83 |
9096 |
16049 |
2322 |
24.04 |
|
|
|
|
|
0.0 |
1-Jun-18 |
3185 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
3331 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
5094 |
0.00 |
0.43 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
5744 |
0.00 |
0.49 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
5896 |
0.00 |
0.50 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
7709 |
0.00 |
0.66 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
7518 |
0.00 |
0.64 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
5587 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
7616 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
9005 |
0.00 |
0.77 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
8202 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
7042 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
5355 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
6366 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
7838 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
7651 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
7092 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
5542 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
5724 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
5189 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
3751 |
0.00 |
0.32 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
3228 |
0.00 |
0.28 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
4094 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
5246 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
4967 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
5122 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
5458 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
4955 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
4992 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
5144 |
0.00 |
0.44 |
3.06 |
5689 |
9005 |
2714 |
15.03 |
|
|
|
|
|
0.0 |
1-Jul-18 |
5226 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
5932 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
5694 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
4742 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
5275 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
5654 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
6250 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
5878 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
5417 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
10286 |
0.00 |
0.88 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
10550 |
0.00 |
0.90 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
10286 |
0.00 |
0.88 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
12333 |
0.00 |
1.05 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
14715 |
0.00 |
1.25 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
17104 |
0.00 |
1.46 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
17505 |
0.00 |
1.49 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
17206 |
0.00 |
1.47 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
18505 |
0.00 |
1.58 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
19574 |
0.00 |
1.67 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
18501 |
0.00 |
1.58 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
18500 |
0.00 |
1.58 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
18435 |
0.00 |
1.57 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
18259 |
0.00 |
1.56 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
17928 |
0.00 |
1.53 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
14743 |
0.00 |
1.26 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
13578 |
0.00 |
1.16 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
15471 |
0.00 |
1.32 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
12351 |
0.00 |
1.05 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
14478 |
0.00 |
1.23 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
15493 |
0.00 |
1.32 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
13646 |
0.00 |
1.16 |
8.50 |
12565 |
19574 |
4742 |
33.20 |
|
|
|
|
|
0.0 |
1-Aug-18 |
14699 |
0.00 |
1.25 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
13652 |
0.00 |
1.16 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
13697 |
0.00 |
1.17 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
15057 |
0.00 |
1.28 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
12742 |
0.00 |
1.09 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
13419 |
0.00 |
1.14 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
14034 |
0.00 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
11831 |
0.00 |
1.01 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
13786 |
0.00 |
1.18 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
14380 |
0.00 |
1.23 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
14880 |
0.00 |
1.27 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
13882 |
0.00 |
1.18 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
12787 |
0.00 |
1.09 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
13610 |
0.00 |
1.16 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
14401 |
0.00 |
1.23 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
14251 |
0.00 |
1.21 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
14246 |
0.00 |
1.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
12482 |
0.00 |
1.06 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
12628 |
0.00 |
1.08 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
12551 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
14541 |
0.00 |
1.24 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
15498 |
0.00 |
1.32 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
15344 |
0.00 |
1.31 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
15273 |
0.00 |
1.30 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
15658 |
0.00 |
1.33 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
16678 |
0.00 |
1.42 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
13321 |
0.00 |
1.14 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
13406 |
0.00 |
1.14 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
10871 |
0.00 |
0.93 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
9716 |
0.00 |
0.83 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
8502 |
0.00 |
0.72 |
7.51 |
13607 |
16678 |
8502 |
35.96 |
|
|
|
|
|
0.0 |
1-Sep-18 |
9977 |
0.00 |
0.85 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
9567 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
8941 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
10534 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
10580 |
0.00 |
0.90 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
10650 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
8956 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
8835 |
0.00 |
0.75 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
13028 |
0.00 |
1.11 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
11495 |
0.00 |
0.98 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
10144 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
9010 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
9010 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
10697 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
10924 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
9553 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
8308 |
0.00 |
0.71 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
8577 |
0.00 |
0.73 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
9170 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
8257 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
8257 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
7951 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
10155 |
0.00 |
0.87 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
10304 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
5012 |
0.00 |
0.43 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
3179 |
0.00 |
0.27 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
2791 |
0.00 |
0.24 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
7658 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
11177 |
0.00 |
0.95 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
10623 |
0.00 |
0.91 |
4.33 |
9091 |
13028 |
2791 |
24.02 |
|
|
|
|
|
0.0 |
1-Oct-18 |
10624 |
0.00 |
0.91 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
11944 |
0.00 |
1.02 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
14647 |
0.00 |
1.25 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
15650 |
0.00 |
1.33 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
16868 |
0.00 |
1.44 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
15019 |
0.00 |
1.28 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
14755 |
0.00 |
1.26 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
12018 |
0.00 |
1.02 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
12274 |
0.00 |
1.05 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
14247 |
0.00 |
1.21 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
14986 |
0.00 |
1.28 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
15439 |
0.00 |
1.32 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
14803 |
0.00 |
1.26 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
13893 |
0.00 |
1.18 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
15350 |
0.00 |
1.31 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
15870 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
15403 |
0.00 |
1.31 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
14314 |
0.00 |
1.22 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
8945 |
0.00 |
0.76 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
3945 |
0.00 |
0.34 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
4345 |
0.00 |
0.37 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
9934 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
11838 |
0.00 |
1.01 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
11311 |
0.00 |
0.96 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
6238 |
0.00 |
0.53 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
10277 |
0.00 |
0.88 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
15197 |
0.00 |
1.30 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
15963 |
0.00 |
1.36 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
16177 |
0.00 |
1.38 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
13882 |
0.00 |
1.18 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
14617 |
0.00 |
1.25 |
7.87 |
12928 |
16868 |
3945 |
34.16 |
|
|
|
|
|
0.0 |
1-Nov-18 |
16270 |
0.00 |
1.39 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
15458 |
0.00 |
1.32 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
15375 |
0.00 |
1.31 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
12355 |
0.00 |
1.05 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
6655 |
0.00 |
0.57 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
4675 |
0.00 |
0.40 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
7500 |
0.00 |
0.64 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
7500 |
0.00 |
0.64 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
4926 |
0.00 |
0.42 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
7288 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
6046 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
9424 |
0.00 |
0.80 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
6570 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
5427 |
0.00 |
0.46 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
6275 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
6275 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
5510 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
7356 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
6335 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
7492 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
7678 |
0.00 |
0.65 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
8601 |
0.00 |
0.73 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
7539 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
7066 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
6660 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
8417 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
8417 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
7528 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
7757 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
8018 |
0.00 |
0.68 |
4.59 |
8291 |
16270 |
4675 |
21.91 |
|
|
|
|
|
0.0 |
1-Dec-18 |
6734 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
5140 |
0.00 |
0.44 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
4175 |
0.00 |
0.36 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
4705 |
0.00 |
0.40 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
2957 |
0.00 |
0.25 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
1764 |
0.00 |
0.15 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
2321 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
2034 |
0.00 |
0.17 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
2029 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
2649 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
2052 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
4973 |
0.00 |
0.42 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
5060 |
0.00 |
0.43 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
5307 |
0.00 |
0.45 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
4713 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
4874 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
5414 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
7932 |
0.00 |
0.68 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
7550 |
0.00 |
0.64 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
6469 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
5525 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
6130 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
5585 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
6638 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
3834 |
0.00 |
0.33 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
2453 |
0.00 |
0.21 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
3292 |
0.00 |
0.28 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
2828 |
0.00 |
0.24 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
4167 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
6008 |
0.00 |
0.51 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
5981 |
0.00 |
0.51 |
2.43 |
4558 |
7932 |
1764 |
12.04 |
|
|
|
|
|
0.0 |
1-Jan-19 |
5216 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
5346 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
5022 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
4722 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
7099 |
0.00 |
0.61 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
6515 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
5651 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
5813 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
4600 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
5105 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
7500 |
0.00 |
0.64 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
7817 |
0.00 |
0.67 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
7565 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
3726 |
0.00 |
0.32 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
1862 |
0.00 |
0.16 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
1862 |
0.00 |
0.16 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
8067 |
0.00 |
0.69 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
7286 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
6226 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
5332 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
7575 |
0.00 |
0.65 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
8961 |
0.00 |
0.76 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
9546 |
0.00 |
0.81 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
5044 |
0.00 |
0.43 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
5051 |
0.00 |
0.43 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
7841 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
4615 |
0.00 |
0.39 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
3025 |
0.00 |
0.26 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
3147 |
0.00 |
0.27 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
1229 |
0.00 |
0.10 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
472 |
0.00 |
0.04 |
2.16 |
5446 |
9546 |
472 |
14.39 |
|
|
|
|
|
0.0 |
1-Feb-19 |
2893 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
1903 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
1451 |
0.00 |
0.12 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
3994 |
0.00 |
0.34 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
3547 |
0.00 |
0.30 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
3582 |
0.00 |
0.31 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
2681 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
2561 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
2417 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
2417 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
1563 |
0.00 |
0.13 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
3537 |
0.00 |
0.30 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
3438 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
3648 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
6366 |
0.00 |
0.54 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
7556 |
0.00 |
0.64 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
3913 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
4763 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
5621 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
5304 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
5304 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
4081 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
4980 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
5928 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
7672 |
0.00 |
0.65 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
5045 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
3921 |
0.00 |
0.33 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
5980 |
0.00 |
0.51 |
3.21 |
3901 |
7672 |
472 |
10.31 |
|
|
|
|
|
0.0 |
1-Mar-19 |
3467 |
0.00 |
0.30 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
2117 |
0.00 |
0.18 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
6092 |
0.00 |
0.52 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
5101 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
4517 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
7978 |
0.00 |
0.68 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
7341 |
0.00 |
0.63 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
6129 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
5657 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
5756 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
9878 |
0.00 |
0.84 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
9878 |
0.00 |
0.84 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
6689 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
8062 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
9293 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
13094 |
0.00 |
1.12 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
9459 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
6594 |
0.00 |
0.56 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
6561 |
0.00 |
0.56 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
6804 |
0.00 |
0.58 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
2980 |
0.00 |
0.25 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
2436 |
0.00 |
0.21 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
2372 |
0.00 |
0.20 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
4838 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
6794 |
0.00 |
0.58 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
3072 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
2750 |
0.00 |
0.23 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
7433 |
0.00 |
0.63 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
7796 |
0.00 |
0.66 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
7644 |
0.00 |
0.65 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
7839 |
0.00 |
0.67 |
3.69 |
6336 |
13094 |
2117 |
16.74 |
|
|
|
|
|
0.0 |
1-Apr-19 |
4602 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
6609 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
7775 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
7003 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
9358 |
0.00 |
0.80 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
9580 |
0.00 |
0.82 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
9425 |
0.00 |
0.80 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
10684 |
0.00 |
0.91 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
11050 |
0.00 |
0.94 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
10563 |
0.00 |
0.90 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
10620 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
10219 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
10840 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
9022 |
0.00 |
0.77 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
9658 |
0.00 |
0.82 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
11105 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
11055 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
11055 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
10462 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
6825 |
0.00 |
0.58 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
7946 |
0.00 |
0.68 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
9563 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
9370 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
8196 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
8831 |
0.00 |
0.75 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
7791 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
7864 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
7099 |
0.00 |
0.61 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
6719 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
6914 |
0.00 |
0.59 |
4.55 |
8892 |
11105 |
4602 |
23.50 |
|
|
|
|
|
0.0 |
1-May-19 |
9892 |
0.00 |
0.84 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
9149 |
0.00 |
0.78 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
9134 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
8940 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
9834 |
0.00 |
0.84 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
6948 |
0.00 |
0.59 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
6948 |
0.00 |
0.59 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
7162 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
9069 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
8535 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
10766 |
0.00 |
0.92 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
8373 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
8151 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
4697 |
0.00 |
0.40 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
4807 |
0.00 |
0.41 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
5415 |
0.00 |
0.46 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
8262 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
6876 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
5230 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
4327 |
0.00 |
0.37 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
5578 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
5578 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
12551 |
0.00 |
1.07 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
10518 |
0.00 |
0.90 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
10784 |
0.00 |
0.92 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
5821 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
4832 |
0.00 |
0.41 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
4818 |
0.00 |
0.41 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
3222 |
0.00 |
0.27 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
2840 |
0.00 |
0.24 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
1480 |
0.00 |
0.13 |
2.88 |
7114 |
12551 |
1480 |
18.80 |
|
|
|
|
|
0.0 |
1-Jun-19 |
128 |
0.00 |
0.01 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
2523 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
4311 |
0.00 |
0.37 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
5087 |
0.00 |
0.43 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
2896 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
2896 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
2896 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
11603 |
0.00 |
0.99 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
6651 |
0.00 |
0.57 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
5318 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
7275 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
5258 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
4803 |
0.00 |
0.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
5400 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
4982 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
3471 |
0.00 |
0.30 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
1941 |
0.00 |
0.17 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
3937 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
3638 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
1223 |
0.00 |
0.10 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
283 |
0.00 |
0.02 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
483 |
0.00 |
0.04 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
2031 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
3330 |
0.00 |
0.28 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
3286 |
0.00 |
0.28 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
792 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
2597 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
2106 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
2643 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
7925 |
0.00 |
0.68 |
1.93 |
3651 |
11603 |
128 |
9.65 |
|
|
|
|
|
0.0 |
1-Jul-19 |
7348 |
0.00 |
0.63 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
5811 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
6856 |
0.00 |
0.58 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
6484 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
6941 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
7078 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
6479 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
6701 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
7361 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
7529 |
0.00 |
0.64 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
7362 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
6841 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
6841 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
7440 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
8896 |
0.00 |
0.76 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
8626 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
7243 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
7210 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
7729 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
8671 |
0.00 |
0.74 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
8671 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
7620 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
9116 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
9455 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
10060 |
0.00 |
0.86 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
10198 |
0.00 |
0.87 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
10517 |
0.00 |
0.90 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
12790 |
0.00 |
1.09 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
12401 |
0.00 |
1.06 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
12161 |
0.00 |
1.04 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
12421 |
0.00 |
1.06 |
6.87 |
8415 |
12790 |
5811 |
22.24 |
|
|
|
|
|
0.0 |
1-Aug-19 |
12421 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
13089 |
0.00 |
1.12 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
12152 |
0.00 |
1.04 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
11652 |
0.00 |
0.99 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
12650 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
12583 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
12389 |
0.00 |
1.06 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
11947 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
11947 |
0.00 |
1.02 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
12468 |
0.00 |
1.06 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
12824 |
0.00 |
1.09 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
12580 |
0.00 |
1.07 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
13176 |
0.00 |
1.12 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
14042 |
0.00 |
1.20 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
14702 |
0.00 |
1.25 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
14123 |
0.00 |
1.20 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
14204 |
0.00 |
1.21 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
14475 |
0.00 |
1.23 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
14337 |
0.00 |
1.22 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
14421 |
0.00 |
1.23 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
14143 |
0.00 |
1.21 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
12118 |
0.00 |
1.03 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
12172 |
0.00 |
1.04 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
9778 |
0.00 |
0.83 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
10338 |
0.00 |
0.88 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
9687 |
0.00 |
0.83 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
9458 |
0.00 |
0.81 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
9687 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
8876 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
9587 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
10325 |
0.00 |
0.88 |
5.79 |
12205 |
14702 |
8876 |
32.25 |
|
|
|
|
|
0.0 |
1-Sep-19 |
9791 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
10220 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
9898 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
9498 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
9806 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
7440 |
0.00 |
0.63 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
7687 |
0.00 |
0.66 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
8368 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
6760 |
0.00 |
0.58 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
6107 |
0.00 |
0.52 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
5754 |
0.00 |
0.49 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
6787 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
7235 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
6121 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
5842 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
6387 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
5830 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
5360 |
0.00 |
0.46 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
5195 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
6937 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
7529 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
8884 |
0.00 |
0.76 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
10388 |
0.00 |
0.89 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
10370 |
0.00 |
0.88 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
10000 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
9768 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
9986 |
0.00 |
0.85 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
10572 |
0.00 |
0.90 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
10322 |
0.00 |
0.88 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
11434 |
0.00 |
0.97 |
6.18 |
8277 |
11434 |
5195 |
21.87 |
|
|
|
|
|
0.0 |
1-Oct-19 |
10036 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
9114 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
9052 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
9052 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
9429 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
7098 |
0.00 |
0.61 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
6285 |
0.00 |
0.54 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
8192 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
7486 |
0.00 |
0.64 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
6763 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
5277 |
0.00 |
0.45 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
5277 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
6502 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
6092 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
5283 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
4674 |
0.00 |
0.40 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
7376 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
7944 |
0.00 |
0.68 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
9398 |
0.00 |
0.80 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
9174 |
0.00 |
0.78 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
9687 |
0.00 |
0.83 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
7739 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
7739 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
8348 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
5485 |
0.00 |
0.47 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
4948 |
0.00 |
0.42 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
6762 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
7747 |
0.00 |
0.66 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
7855 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
7963 |
0.00 |
0.68 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
7975 |
0.00 |
0.68 |
4.15 |
7476 |
10036 |
4674 |
19.76 |
|
|
|
|
|
0.0 |
1-Nov-19 |
8676 |
0.00 |
0.74 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
7964 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
7878 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
7879 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
7211 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
7010 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
8207 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
8218 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
8172 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
7294 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
7294 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
8116 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
6188 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
5827 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
6312 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
5843 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
5967 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
7511 |
0.00 |
0.64 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
7878 |
0.00 |
0.67 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
7700 |
0.00 |
0.66 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
7300 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
7007 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
5814 |
0.00 |
0.50 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
4273 |
0.00 |
0.36 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
3139 |
0.00 |
0.27 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
2844 |
0.00 |
0.24 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
2489 |
0.00 |
0.21 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
2579 |
0.00 |
0.22 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
2796 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
2627 |
0.00 |
0.22 |
1.77 |
6322 |
8676 |
2489 |
16.71 |
|
|
|
|
|
0.0 |
1-Dec-19 |
4549 |
0.00 |
0.39 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
4685 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
4859 |
0.00 |
0.41 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
5774 |
0.00 |
0.49 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
8539 |
0.00 |
0.73 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
8255 |
0.00 |
0.70 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
6163 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
6312 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
6477 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
6805 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
7172 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
8157 |
0.00 |
0.70 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
7818 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
7445 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
6969 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
6900 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
7671 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
5745 |
0.00 |
0.49 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
4556 |
0.00 |
0.39 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
3939 |
0.00 |
0.34 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
3667 |
0.00 |
0.31 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
7923 |
0.00 |
0.68 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
6531 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
4622 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
6875 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
6827 |
0.00 |
0.58 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
7327 |
0.00 |
0.62 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
5449 |
0.00 |
0.46 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
4766 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
5953 |
0.00 |
0.51 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
6646 |
0.00 |
0.57 |
3.74 |
6302 |
8539 |
3667 |
16.65 |
|
|
|
|
|
0.0 |
1-Jan-20 |
6168 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
5209 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
5530 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
6192 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
4537 |
0.00 |
0.39 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
4537 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
4718 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
1304 |
0.00 |
0.11 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
1230 |
0.00 |
0.10 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
3153 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
3962 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
3682 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
6319 |
0.00 |
0.54 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
6398 |
0.00 |
0.55 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
6910 |
0.00 |
0.59 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
5686 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
5829 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
6907 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
7525 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
6755 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
5634 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
7679 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
9304 |
0.00 |
0.79 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
7817 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
7817 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
8065 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
7445 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
8228 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
6458 |
0.00 |
0.55 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
6448 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
6389 |
0.00 |
0.54 |
4.33 |
5930 |
9304 |
1230 |
15.67 |
|
|
|
|
|
0.0 |
1-Feb-20 |
6050 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
6050 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
6007 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
6236 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
6271 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
5476 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
4567 |
0.00 |
0.39 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
3881 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
4001 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
4212 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
3834 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
5237 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
5806 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
1349 |
0.00 |
0.11 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
2237 |
0.00 |
0.19 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
3390 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
6291 |
0.00 |
0.54 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
7563 |
0.00 |
0.64 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
6131 |
0.00 |
0.52 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
3633 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
3903 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
4757 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
5013 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
5136 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
5213 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
6376 |
0.00 |
0.54 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
5791 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
3887 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
5763 |
0.00 |
0.49 |
3.17 |
5061 |
7563 |
1349 |
13.37 |
|
|
|
|
|
0.0 |
1-Mar-20 |
8648 |
0.00 |
0.74 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
5954 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
3883 |
0.00 |
0.33 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
8678 |
0.00 |
0.74 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
8987 |
0.00 |
0.77 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
8285 |
0.00 |
0.71 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
9880 |
0.00 |
0.84 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
11696 |
0.00 |
1.00 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
11056 |
0.00 |
0.94 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
8786 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
9786 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
8500 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
8500 |
0.00 |
0.72 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
9047 |
0.00 |
0.77 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
9047 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
3695 |
0.00 |
0.32 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
7236 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
8003 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
7407 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
6413 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
6413 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
9119 |
0.00 |
0.78 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
7200 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
6582 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
6785 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
8371 |
0.00 |
0.71 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
9102 |
0.00 |
0.78 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
4632 |
0.00 |
0.39 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
4473 |
0.00 |
0.38 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
5383 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
7181 |
0.00 |
0.61 |
3.92 |
7701 |
11696 |
3695 |
20.35 |
|
|
|
|
|
0.0 |
1-Apr-20 |
6876 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
4517 |
0.00 |
0.39 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
5109 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
5946 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
7502 |
0.00 |
0.64 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
7582 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
7281 |
0.00 |
0.62 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
6772 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
6772 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
7375 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
7116 |
0.00 |
0.61 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
6966 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
8752 |
0.00 |
0.75 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
7590 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
7084 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
7111 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
5312 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
4668 |
0.00 |
0.40 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
7756 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
6962 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
5869 |
0.00 |
0.50 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
3737 |
0.00 |
0.32 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
3584 |
0.00 |
0.31 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
3584 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
10629 |
0.00 |
0.91 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
9295 |
0.00 |
0.79 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
9333 |
0.00 |
0.80 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
9333 |
0.00 |
0.80 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
9561 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
3901 |
0.00 |
0.33 |
4.74 |
6808 |
10629 |
3584 |
17.99 |
|
|
|
|
|
0.0 |
1-May-20 |
1371 |
0.00 |
0.12 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
2225 |
0.00 |
0.19 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
4358 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
2668 |
0.00 |
0.23 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
1035 |
0.00 |
0.09 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
1117 |
0.00 |
0.10 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
1387 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
1573 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
2067 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
3065 |
0.00 |
0.26 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
5315 |
0.00 |
0.45 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
6126 |
0.00 |
0.52 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
5024 |
0.00 |
0.43 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
8249 |
0.00 |
0.70 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
9495 |
0.00 |
0.81 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
9217 |
0.00 |
0.79 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
10548 |
0.00 |
0.90 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
7312 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
7116 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
4669 |
0.00 |
0.40 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
4004 |
0.00 |
0.34 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
6373 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
6606 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
5434 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
4365 |
0.00 |
0.37 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
3974 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
3573 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
3397 |
0.00 |
0.29 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
3244 |
0.00 |
0.28 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
2640 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
2837 |
0.00 |
0.24 |
2.05 |
4528 |
10548 |
1035 |
11.97 |
|
|
|
|
|
0.0 |
1-Jun-20 |
3634 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
3815 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
1595 |
0.00 |
0.14 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
1595 |
0.00 |
0.14 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
2620 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
524 |
0.00 |
0.04 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
390 |
0.00 |
0.03 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
390 |
0.00 |
0.03 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
3560 |
0.00 |
0.30 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
2501 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
1407 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
652 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
1327 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
2785 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
1314 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
585 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
1154 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
1382 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
6268 |
0.00 |
0.53 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
6843 |
0.00 |
0.58 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
6923 |
0.00 |
0.59 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
3267 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
3267 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
6010 |
0.00 |
0.51 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
5870 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
4782 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
5015 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
5563 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
6621 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
8998 |
0.00 |
0.77 |
3.65 |
3339 |
8998 |
390 |
8.82 |
|
|
|
|
|
0.0 |
1-Jul-20 |
8857 |
0.00 |
0.76 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
8531 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
10113 |
0.00 |
0.86 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
10319 |
0.00 |
0.88 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
10638 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
6233 |
0.00 |
0.53 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
6027 |
0.00 |
0.51 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
10040 |
0.00 |
0.86 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
10657 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
9646 |
0.00 |
0.82 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
10485 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
10485 |
0.00 |
0.89 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
12603 |
0.00 |
1.07 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
11596 |
0.00 |
0.99 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
11317 |
0.00 |
0.96 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
11975 |
0.00 |
1.02 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
12834 |
0.00 |
1.09 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
13073 |
0.00 |
1.11 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
11339 |
0.00 |
0.97 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
11339 |
0.00 |
0.97 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
15271 |
0.00 |
1.30 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
17165 |
0.00 |
1.46 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
17581 |
0.00 |
1.50 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
16826 |
0.00 |
1.43 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
18708 |
0.00 |
1.59 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
18267 |
0.00 |
1.56 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
18989 |
0.00 |
1.62 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
21637 |
0.17 |
1.84 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
23207 |
0.47 |
1.98 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
22799 |
0.73 |
1.94 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
21272 |
0.87 |
1.81 |
12.35 |
13543 |
23207 |
6027 |
35.79 |
|
|
|
|
|
0.0 |
1-Aug-20 |
23996 |
1.24 |
2.05 |
12.80 |
|
|
|
|
|
|
|
|
|
0.1 |
2-Aug-20 |
24225 |
1.63 |
2.07 |
13.31 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Aug-20 |
23397 |
1.94 |
1.99 |
13.68 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Aug-20 |
20090 |
1.98 |
1.71 |
13.55 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Aug-20 |
21886 |
2.17 |
1.87 |
13.44 |
|
|
|
|
|
|
|
|
|
0.1 |
6-Aug-20 |
21785 |
2.35 |
1.86 |
13.35 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Aug-20 |
19696 |
2.35 |
1.68 |
13.22 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Aug-20 |
18766 |
0.00 |
1.60 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
17415 |
0.00 |
1.48 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
18029 |
0.00 |
1.54 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
19108 |
0.00 |
1.63 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
12411 |
0.00 |
1.06 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
13022 |
0.00 |
1.11 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
14430 |
0.00 |
1.23 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
18254 |
0.00 |
1.56 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
18008 |
0.00 |
1.54 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
19275 |
0.00 |
1.64 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
22013 |
2.55 |
1.88 |
10.01 |
|
|
|
|
|
|
|
|
|
0.1 |
19-Aug-20 |
22736 |
2.81 |
1.94 |
10.89 |
|
|
|
|
|
|
|
|
|
0.2 |
20-Aug-20 |
23016 |
3.09 |
1.96 |
11.74 |
|
|
|
|
|
|
|
|
|
0.2 |
21-Aug-20 |
23016 |
3.38 |
1.96 |
12.47 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-20 |
23059 |
3.67 |
1.97 |
12.88 |
|
|
|
|
|
|
|
|
|
0.2 |
23-Aug-20 |
25676 |
4.18 |
2.19 |
13.54 |
|
|
|
|
|
|
|
|
|
0.2 |
24-Aug-20 |
25542 |
4.68 |
2.18 |
14.07 |
|
|
|
|
|
|
|
|
|
0.3 |
25-Aug-20 |
|
4.68 |
0.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Aug-20 |
|
4.68 |
0.00 |
10.26 |
|
|
|
|
|
|
|
|
|
0.3 |
27-Aug-20 |
|
4.68 |
0.00 |
8.29 |
|
|
|
|
|
|
|
|
|
0.3 |
28-Aug-20 |
|
4.51 |
0.00 |
6.33 |
|
|
|
|
|
|
|
|
|
0.3 |
29-Aug-20 |
|
4.21 |
0.00 |
4.37 |
|
|
|
|
|
|
|
|
|
0.2 |
30-Aug-20 |
|
3.94 |
0.00 |
2.18 |
|
|
|
|
|
|
|
|
|
0.2 |
31-Aug-20 |
24296 |
4.20 |
2.07 |
2.07 |
20526 |
25676 |
12411 |
43.74 |
|
|
|
|
|
0.2 |
1-Sep-20 |
24296 |
4.23 |
2.07 |
4.14 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Sep-20 |
26441 |
4.42 |
2.25 |
6.40 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Sep-20 |
23540 |
4.43 |
2.01 |
8.40 |
|
|
|
|
|
|
|
|
|
0.2 |
4-Sep-20 |
21511 |
4.55 |
1.83 |
10.24 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Sep-20 |
25388 |
4.85 |
2.16 |
12.40 |
|
|
|
|
|
|
|
|
|
0.3 |
6-Sep-20 |
27029 |
5.29 |
2.30 |
14.70 |
|
|
|
|
|
|
|
|
|
0.3 |
7-Sep-20 |
27561 |
5.96 |
2.35 |
14.98 |
|
|
|
|
|
|
|
|
|
0.3 |
8-Sep-20 |
23727 |
6.31 |
2.02 |
14.93 |
|
|
|
|
|
|
|
|
|
0.4 |
9-Sep-20 |
23337 |
6.62 |
1.99 |
14.67 |
|
|
|
|
|
|
|
|
|
0.4 |
10-Sep-20 |
26561 |
7.21 |
2.26 |
14.93 |
|
|
|
|
|
|
|
|
|
0.4 |
11-Sep-20 |
18401 |
0.00 |
1.57 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
18049 |
0.00 |
1.54 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
11796 |
0.00 |
1.01 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
8326 |
0.00 |
0.71 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
5847 |
0.00 |
0.50 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
6483 |
0.00 |
0.55 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
6483 |
0.00 |
0.55 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
5378 |
0.00 |
0.46 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
9104 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
8399 |
0.00 |
0.72 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
10882 |
0.00 |
0.93 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
11076 |
0.00 |
0.94 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
12183 |
0.00 |
1.04 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
16778 |
0.00 |
1.43 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
14321 |
0.00 |
1.22 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
12293 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
14398 |
0.00 |
1.23 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
14601 |
0.00 |
1.24 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
15281 |
0.00 |
1.30 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
18835 |
0.00 |
1.61 |
9.08 |
16535 |
27561 |
5378 |
43.70 |
|
|
|
|
|
0.0 |
1-Oct-20 |
17259 |
0.00 |
1.47 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
17259 |
0.00 |
1.47 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
6873 |
0.00 |
0.59 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
6834 |
0.00 |
0.58 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
6045 |
0.00 |
0.52 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
6045 |
0.00 |
0.52 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
3114 |
0.00 |
0.27 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
8687 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
9489 |
0.00 |
0.81 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
12644 |
0.00 |
1.08 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
16600 |
0.00 |
1.42 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
19430 |
0.00 |
1.66 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
14126 |
0.00 |
1.20 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
12480 |
0.00 |
1.06 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
7030 |
0.00 |
0.60 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
6312 |
0.00 |
0.54 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
7887 |
0.00 |
0.67 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
11134 |
0.00 |
0.95 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
13494 |
0.00 |
1.15 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
13431 |
0.00 |
1.14 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
13701 |
0.00 |
1.17 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
18496 |
0.00 |
1.58 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
18894 |
0.00 |
1.61 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
17397 |
0.00 |
1.48 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
18062 |
0.00 |
1.54 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
16189 |
0.00 |
1.38 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
16968 |
0.00 |
1.45 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
14590 |
0.00 |
1.24 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
12272 |
0.00 |
1.05 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
8102 |
0.00 |
0.69 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
4833 |
0.00 |
0.41 |
7.76 |
12119 |
19430 |
3114 |
32.02 |
|
|
|
|
|
0.0 |
1-Nov-20 |
5562 |
0.00 |
0.47 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
6026 |
0.00 |
0.51 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
9952 |
0.00 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
11716 |
0.00 |
1.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
10458 |
0.00 |
0.89 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
10910 |
0.00 |
0.93 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
11783 |
0.00 |
1.00 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
13759 |
0.00 |
1.17 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
15321 |
0.00 |
1.31 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
15188 |
0.00 |
1.29 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
14589 |
0.00 |
1.24 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
14589 |
0.00 |
1.24 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
14507 |
0.00 |
1.24 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
13768 |
0.00 |
1.17 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
13807 |
0.00 |
1.18 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
9496 |
0.00 |
0.81 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
9382 |
0.00 |
0.80 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
8945 |
0.00 |
0.76 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
8031 |
0.00 |
0.68 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
5991 |
0.00 |
0.51 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
4764 |
0.00 |
0.41 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
3715 |
0.00 |
0.32 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
3727 |
0.00 |
0.32 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
3611 |
0.00 |
0.31 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
3435 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
2645 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
3645 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
3786 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
4075 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
5356 |
0.00 |
0.46 |
2.26 |
8625 |
15321 |
2645 |
22.79 |
|
|
|
|
|
0.0 |
1-Dec-20 |
5356 |
0.00 |
0.46 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
5215 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
5370 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
5439 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
9697 |
0.00 |
0.83 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
8821 |
0.00 |
0.75 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
8229 |
0.00 |
0.70 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
6182 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
6182 |
0.00 |
0.53 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
8005 |
0.00 |
0.68 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
6406 |
0.00 |
0.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
5215 |
0.00 |
0.44 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
6399 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
7037 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
7494 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
6363 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
7204 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
8199 |
0.00 |
0.70 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
7809 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
7692 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
7400 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
7915 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
8412 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
8444 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
8731 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
8959 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
8483 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
8483 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
8735 |
0.00 |
0.74 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
9292 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
9282 |
0.00 |
0.79 |
5.28 |
7498 |
9697 |
5215 |
19.82 |
|
|
|
|
|
0.0 |
1-Jan-21 |
9603 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
9206 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
9251 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
6744 |
0.00 |
0.57 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
5541 |
0.00 |
0.47 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
7109 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
6627 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
6112 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
7412 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
8201 |
0.00 |
0.70 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
8913 |
0.00 |
0.76 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
8726 |
0.00 |
0.74 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
11166 |
0.00 |
0.95 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
10128 |
0.00 |
0.86 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
8293 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
9303 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
9729 |
0.00 |
0.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
9695 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
9619 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
5361 |
0.00 |
0.46 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
4675 |
0.00 |
0.40 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
5685 |
0.00 |
0.48 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
7135 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
6609 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
5190 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
5635 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
6158 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
6505 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
7480 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
7368 |
0.00 |
0.63 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
6821 |
0.00 |
0.58 |
3.85 |
7613 |
11166 |
4675 |
20.12 |
|
|
|
|
|
0.0 |
1-Feb-21 |
7175 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
6892 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
6892 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
7423 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
5935 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
5996 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
4874 |
0.00 |
0.42 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
4995 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
4911 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
5060 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
4199 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
3676 |
0.00 |
0.31 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
4932 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
4980 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
4466 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
5492 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
5273 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
6779 |
0.00 |
0.58 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
7193 |
0.00 |
0.61 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
7526 |
0.00 |
0.64 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
7606 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
7606 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
7791 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
6140 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
6214 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
8495 |
0.00 |
0.72 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
8109 |
0.00 |
0.69 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
7483 |
0.00 |
0.64 |
4.42 |
6316 |
8495 |
3676 |
16.69 |
|
|
|
|
|
0.0 |
1-Mar-21 |
6488 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
5643 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
5871 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
5792 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
5185 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
4770 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
5227 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
5046 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
8220 |
0.00 |
0.70 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
5932 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
4983 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
6778 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
6778 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
6681 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
5487 |
0.00 |
0.47 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
4458 |
0.00 |
0.38 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
5817 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
4025 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
2858 |
0.00 |
0.24 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
3776 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
2930 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
2369 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
5946 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
5431 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
3397 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
1249 |
0.00 |
0.11 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
1589 |
0.00 |
0.14 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
2948 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
2645 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
1291 |
0.00 |
0.11 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
1131 |
0.00 |
0.10 |
1.21 |
4540 |
8220 |
1131 |
12.00 |
|
|
|
|
|
0.0 |
1-Apr-21 |
981 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
1501 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
3258 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
5094 |
0.00 |
0.43 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
5737 |
0.00 |
0.49 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
4761 |
0.00 |
0.41 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
3211 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
3964 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
5405 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
4331 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
3069 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
2227 |
0.00 |
0.19 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
5393 |
0.00 |
0.46 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
3108 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
2428 |
0.00 |
0.21 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
3862 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
3513 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
3065 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
4697 |
0.00 |
0.40 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
5196 |
0.00 |
0.44 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
3832 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
4580 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
5855 |
0.00 |
0.50 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
4485 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
3850 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
5947 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
5947 |
0.00 |
0.51 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
5561 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
7832 |
0.00 |
0.67 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
7374 |
0.00 |
0.63 |
3.49 |
4232 |
7832 |
981 |
11.18 |
|
|
|
|
|
0.0 |
1-May-21 |
11400 |
0.00 |
0.97 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
9505 |
0.00 |
0.81 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
8965 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
8590 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
10326 |
0.00 |
0.88 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
11390 |
0.00 |
0.97 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
8616 |
0.00 |
0.73 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
8054 |
0.00 |
0.69 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
9349 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
8609 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
9147 |
0.00 |
0.78 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
7696 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
9969 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
11274 |
0.00 |
0.96 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
9674 |
0.00 |
0.82 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
9674 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
10581 |
0.00 |
0.90 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
8265 |
0.00 |
0.70 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
8933 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
5553 |
0.00 |
0.47 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
6005 |
0.00 |
0.51 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
5871 |
0.00 |
0.50 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
1792 |
0.00 |
0.15 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
1792 |
0.00 |
0.15 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
2769 |
0.00 |
0.24 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
1821 |
0.00 |
0.16 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
1622 |
0.00 |
0.14 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
1622 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
1280 |
0.00 |
0.11 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
2843 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
1975 |
0.00 |
0.17 |
1.19 |
6934 |
11400 |
1280 |
18.32 |
|
|
|
|
|
0.0 |
1-Jun-21 |
2523 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
2889 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
4818 |
0.00 |
0.41 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
5764 |
0.00 |
0.49 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
4348 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
3725 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
4264 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
8333 |
0.00 |
0.71 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
6073 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
4494 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
2104 |
0.00 |
0.18 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
2104 |
0.00 |
0.18 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
2048 |
0.00 |
0.17 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
1499 |
0.00 |
0.13 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
573 |
0.00 |
0.05 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
1179 |
0.00 |
0.10 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
1179 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
1179 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
337 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
2344 |
0.00 |
0.20 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
2912 |
0.00 |
0.25 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
2183 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
1615 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
4750 |
0.00 |
0.40 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
4359 |
0.00 |
0.37 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
3504 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
4028 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
2999 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
2713 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
2219 |
0.00 |
0.19 |
2.09 |
3066 |
8333 |
337 |
8.10 |
|
|
|
|
|
0.0 |
1-Jul-21 |
1525 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
2050 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
2050 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
1387 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
1534 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
3221 |
0.00 |
0.27 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
5140 |
0.00 |
0.44 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
6503 |
0.00 |
0.55 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
7706 |
0.00 |
0.66 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
7936 |
0.00 |
0.68 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
6970 |
0.00 |
0.59 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
8720 |
0.00 |
0.74 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
11088 |
0.00 |
0.95 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
8716 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
7121 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
9522 |
0.00 |
0.81 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
9522 |
0.00 |
0.81 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
9589 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
8888 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
7832 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
13428 |
0.00 |
1.14 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
12986 |
0.00 |
1.11 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
12560 |
0.00 |
1.07 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
13588 |
0.00 |
1.16 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
12209 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
12089 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
12627 |
0.00 |
1.08 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
11943 |
0.00 |
1.02 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
11932 |
0.00 |
1.02 |
7.41 |
8289 |
13588 |
1387 |
20.49 |
|
|
|
|
|
0.0 |
1-Aug-21 |
13513 |
0.00 |
1.15 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
12874 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
14608 |
0.00 |
1.25 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
12348 |
0.00 |
1.05 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
11659 |
0.00 |
0.99 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
12132 |
0.00 |
1.03 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
12132 |
0.00 |
1.03 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
11662 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
7175 |
0.00 |
0.61 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
6365 |
0.00 |
0.54 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
8040 |
0.00 |
0.69 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
7067 |
0.00 |
0.60 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
5638 |
0.00 |
0.48 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
6094 |
0.00 |
0.52 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
6435 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
6991 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
8980 |
0.00 |
0.77 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
8612 |
0.00 |
0.73 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
8171 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
8047 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
8502 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
9839 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
10157 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
9899 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
8776 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
8776 |
0.00 |
0.75 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
9621 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
11554 |
0.00 |
0.98 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
11412 |
0.00 |
0.97 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
12153 |
0.00 |
1.04 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
13332 |
0.00 |
1.14 |
6.45 |
9760 |
14608 |
5638 |
25.79 |
|
|
|
|
|
0.0 |
1-Sep-21 |
14721 |
0.00 |
1.25 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
14102 |
0.00 |
1.20 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
14102 |
0.00 |
1.20 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
9729 |
0.00 |
0.83 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
10211 |
0.00 |
0.87 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
11324 |
0.00 |
0.97 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
10689 |
0.00 |
0.91 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
12677 |
0.00 |
1.08 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
12935 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
13613 |
0.00 |
1.16 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
18292 |
0.00 |
1.56 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
18860 |
0.00 |
1.61 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
17382 |
0.00 |
1.48 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
18686 |
0.00 |
1.59 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
17810 |
0.00 |
1.52 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
17522 |
0.00 |
1.49 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
18075 |
0.00 |
1.54 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
12833 |
0.00 |
1.09 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
13259 |
0.00 |
1.13 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
14007 |
0.00 |
1.19 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
14982 |
0.00 |
1.28 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
16330 |
0.00 |
1.39 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
14325 |
0.00 |
1.22 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
11995 |
0.00 |
1.02 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
12671 |
0.00 |
1.08 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
12053 |
0.00 |
1.03 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
11947 |
0.00 |
1.02 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
12107 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
14327 |
0.00 |
1.22 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
14530 |
0.00 |
1.24 |
7.64 |
14175 |
18860 |
9729 |
37.46 |
|
|
|
|
|
0.0 |
1-Oct-21 |
14909 |
0.00 |
1.27 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
14787 |
0.00 |
1.26 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
14745 |
0.00 |
1.26 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
12387 |
0.00 |
1.06 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
11651 |
0.00 |
0.99 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
11886 |
0.00 |
1.01 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
11685 |
0.00 |
1.00 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
11042 |
0.00 |
0.94 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
6626 |
0.00 |
0.56 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
6419 |
0.00 |
0.55 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
7000 |
0.00 |
0.60 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
6587 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
6587 |
0.00 |
0.56 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
5336 |
0.00 |
0.45 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
3771 |
0.00 |
0.32 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
4190 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
4302 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
4651 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
3619 |
0.00 |
0.31 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
3406 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
5600 |
0.00 |
0.48 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
7193 |
0.00 |
0.61 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
8587 |
0.00 |
0.73 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
8587 |
0.00 |
0.73 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
8135 |
0.00 |
0.69 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
6465 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
7794 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
7667 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
6997 |
0.00 |
0.60 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
5921 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
5568 |
0.00 |
0.47 |
4.14 |
7874 |
14909 |
3406 |
20.81 |
|
|
|
|
|
0.0 |
1-Nov-21 |
5397 |
0.00 |
0.46 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
5560 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
4991 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
4745 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
4799 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
5517 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
5426 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
7449 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
8622 |
0.00 |
0.74 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
9537 |
0.00 |
0.81 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
9574 |
0.00 |
0.82 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
9574 |
0.00 |
0.82 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
10393 |
0.00 |
0.89 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
10245 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
10362 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
10117 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
7141 |
0.00 |
0.61 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
7133 |
0.00 |
0.61 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
7953 |
0.00 |
0.68 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
7779 |
0.00 |
0.66 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
6987 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
7052 |
0.00 |
0.60 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
7052 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
6441 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
6114 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
6025 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
7394 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
5614 |
0.00 |
0.48 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
5774 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
8722 |
0.00 |
0.74 |
3.93 |
7260 |
10393 |
4745 |
19.19 |
|
|
|
|
|
0.0 |
1-Dec-21 |
9136 |
0.00 |
0.78 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
9409 |
0.00 |
0.80 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
9282 |
0.00 |
0.79 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
8698 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
8975 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
7879 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
6954 |
0.00 |
0.59 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
7060 |
0.00 |
0.60 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
10400 |
0.00 |
0.89 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
6387 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
4068 |
0.00 |
0.35 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
6692 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
6675 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
5739 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
5251 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
6354 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
7211 |
0.00 |
0.61 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
6872 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
7294 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
7244 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
8911 |
0.00 |
0.76 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
8379 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
7637 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
6360 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
3936 |
0.00 |
0.34 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
5984 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
8383 |
0.00 |
0.71 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
6632 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
7129 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
7129 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
6701 |
0.00 |
0.57 |
3.91 |
7250 |
10400 |
3936 |
19.16 |
|
|
|
|
|
0.0 |
1-Jan-22 |
7736 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
7008 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
8046 |
0.00 |
0.69 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
8365 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
8178 |
0.00 |
0.70 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
5919 |
0.00 |
0.50 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
5411 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
5777 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
4983 |
0.00 |
0.42 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
4633 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
4039 |
0.00 |
0.34 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
6374 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
6356 |
0.00 |
0.54 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
5379 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
4992 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
5444 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
6109 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
6109 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
5067 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
3843 |
0.00 |
0.33 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
3938 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
5436 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
6125 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
5978 |
0.00 |
0.51 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
3874 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
2622 |
0.00 |
0.22 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
2679 |
0.00 |
0.23 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
5395 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
4975 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
3026 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
3926 |
0.00 |
0.33 |
2.26 |
5411 |
8365 |
2622 |
14.30 |
|
|
|
|
|
0.0 |
1-Feb-22 |
4092 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
5990 |
0.00 |
0.51 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
5914 |
0.00 |
0.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
5620 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
6069 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
6069 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
6144 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
6436 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
6447 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
7708 |
0.00 |
0.66 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
5722 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
4811 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
4144 |
0.00 |
0.35 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
4144 |
0.00 |
0.35 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
7159 |
0.00 |
0.61 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
4121 |
0.00 |
0.35 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
1806 |
0.00 |
0.15 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
3497 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
4364 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
5252 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
5449 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
4781 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
5939 |
0.00 |
0.51 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
6510 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
6928 |
0.00 |
0.59 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
8602 |
0.00 |
0.73 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
8131 |
0.00 |
0.69 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
7934 |
0.00 |
0.68 |
4.16 |
5539 |
8602 |
1806 |
14.64 |
|
|
|
|
|
0.0 |
1-Mar-22 |
8624 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
9693 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
9451 |
0.00 |
0.81 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
10871 |
0.00 |
0.93 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
12001 |
0.00 |
1.02 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
8944 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
8645 |
0.00 |
0.74 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
9006 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
10500 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
10519 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
9257 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
7904 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
7599 |
0.00 |
0.65 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
7409 |
0.00 |
0.63 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
7436 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
7553 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
8191 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
7877 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
5010 |
0.00 |
0.43 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
5010 |
0.00 |
0.43 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
6367 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
5404 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
5404 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
3041 |
0.00 |
0.26 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
4660 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
5837 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
6971 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
6971 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
6337 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
3247 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
4232 |
0.00 |
0.36 |
3.26 |
7418 |
12001 |
3041 |
19.60 |
|
|
|
|
|
0.0 |
1-Apr-22 |
7994 |
0.00 |
0.68 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
9448 |
0.00 |
0.81 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
8889 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
7892 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
7056 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
8030 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
10970 |
0.00 |
0.94 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
10502 |
0.00 |
0.90 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
8541 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
8221 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
8349 |
0.00 |
0.71 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
6601 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
6704 |
0.00 |
0.57 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
6247 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
4262 |
0.00 |
0.36 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
4262 |
0.00 |
0.36 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
4276 |
0.00 |
0.36 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
5380 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
5583 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
3698 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
4154 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
4877 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
5901 |
0.00 |
0.50 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
5901 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
4958 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
4983 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
5527 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
2521 |
0.00 |
0.21 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
3594 |
0.00 |
0.31 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
3927 |
0.00 |
0.33 |
2.68 |
6241 |
10970 |
2521 |
16.49 |
|
|
|
|
|
0.0 |
1-May-22 |
3936 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
3936 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
3172 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
5187 |
0.00 |
0.44 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
6326 |
0.00 |
0.54 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
7464 |
0.00 |
0.64 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
10846 |
0.00 |
0.92 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
8274 |
0.00 |
0.71 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
3720 |
0.00 |
0.32 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
4100 |
0.00 |
0.35 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
6981 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
6302 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
5481 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
5433 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
8786 |
0.00 |
0.75 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
7974 |
0.00 |
0.68 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
8793 |
0.00 |
0.75 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
11469 |
0.00 |
0.98 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
8356 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
7477 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
7721 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
5337 |
0.00 |
0.45 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
4807 |
0.00 |
0.41 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
3608 |
0.00 |
0.31 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
3638 |
0.00 |
0.31 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
3450 |
0.00 |
0.29 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
3450 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
2166 |
0.00 |
0.18 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
2556 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
575 |
0.00 |
0.05 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
872 |
0.00 |
0.07 |
1.42 |
5555 |
11469 |
575 |
14.68 |
|
|
|
|
|
0.0 |
1-Jun-22 |
2050 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
3193 |
0.00 |
0.27 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
4096 |
0.00 |
0.35 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
1587 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
2196 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
2000 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
3642 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
5063 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
2731 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
2731 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
3101 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
4708 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
3616 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
3627 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
3155 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
5116 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
7874 |
0.00 |
0.67 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
8820 |
0.00 |
0.75 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
13912 |
0.00 |
1.19 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
13002 |
0.00 |
1.11 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
8752 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
7818 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
8360 |
0.00 |
0.71 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
8064 |
0.00 |
0.69 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
7192 |
0.00 |
0.61 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
9397 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
9267 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
8356 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
9307 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
8949 |
0.00 |
0.76 |
5.16 |
5889 |
13912 |
872 |
15.56 |
|
|
|
|
|
0.0 |
1-Jul-22 |
7158 |
0.00 |
0.61 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
7988 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
8551 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
3360 |
0.00 |
0.29 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
1385 |
0.00 |
0.12 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
3197 |
0.00 |
0.27 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
4938 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
6242 |
0.00 |
0.53 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
5667 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
4759 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
4971 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
8336 |
0.00 |
0.71 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
8954 |
0.00 |
0.76 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
7896 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
8945 |
0.00 |
0.76 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
8797 |
0.00 |
0.75 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
8698 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
7570 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
5412 |
0.00 |
0.46 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
4326 |
0.00 |
0.37 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
5456 |
0.00 |
0.47 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
7604 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
8080 |
0.00 |
0.69 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
7300 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
7169 |
0.00 |
0.61 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
6467 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
7527 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
8744 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
9094 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
10812 |
0.00 |
0.92 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
10921 |
0.00 |
0.93 |
5.18 |
6915 |
10812 |
1385 |
18.27 |
|
|
|
|
|
0.0 |
1-Aug-22 |
9680 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
9915 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
9977 |
0.00 |
0.85 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
10351 |
0.00 |
0.88 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
9270 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
7872 |
0.00 |
0.67 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
8569 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
9457 |
0.00 |
0.81 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
9712 |
0.00 |
0.83 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
9427 |
0.00 |
0.80 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
7931 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
7814 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
8424 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
7286 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
6925 |
0.00 |
0.59 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
6826 |
0.00 |
0.58 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
6695 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
7731 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
7172 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
5924 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
5624 |
0.00 |
0.48 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
6052 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
5772 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
5180 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
4681 |
0.00 |
0.40 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
4594 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
3921 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
2959 |
0.00 |
0.25 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
2878 |
0.00 |
0.25 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
2957 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
3429 |
0.00 |
0.29 |
2.17 |
6936 |
10351 |
2878 |
18.33 |
|
|
|
|
|
0.0 |
1-Sep-22 |
3433 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
4490 |
0.00 |
0.38 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
6568 |
0.00 |
0.56 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
7329 |
0.00 |
0.62 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
7144 |
0.00 |
0.61 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
6352 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
5994 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
6327 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
6255 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
6511 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
6399 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
5276 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
5858 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
6902 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
6839 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
7369 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
6041 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
5885 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
7042 |
0.00 |
0.60 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
7087 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
4610 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
1601 |
0.00 |
0.14 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
1436 |
0.00 |
0.12 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
2082 |
0.00 |
0.18 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
3899 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
5959 |
0.00 |
0.51 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
5223 |
0.00 |
0.45 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
4196 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
5241 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
5464 |
0.00 |
0.47 |
2.73 |
5427 |
7369 |
1436 |
14.34 |
|
|
|
|
|
0.0 |
1-Oct-22 |
4302 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
4376 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
4186 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
3977 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
3826 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
2733 |
0.00 |
0.23 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
1594 |
0.00 |
0.14 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
1752 |
0.00 |
0.15 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
4324 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
5820 |
0.00 |
0.50 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
7014 |
0.00 |
0.60 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
8572 |
0.00 |
0.73 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
9148 |
0.00 |
0.78 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
9560 |
0.00 |
0.81 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
9662 |
0.00 |
0.82 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
8702 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
8450 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
9269 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
8775 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
5754 |
0.00 |
0.49 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
5092 |
0.00 |
0.43 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
6239 |
0.00 |
0.53 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
7163 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
7917 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
6187 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
4250 |
0.00 |
0.36 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
7097 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
6813 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
4980 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
5713 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
6850 |
0.00 |
0.58 |
3.57 |
6132 |
9662 |
1594 |
16.20 |
|
|
|
|
|
0.0 |
1-Nov-22 |
7734 |
0.00 |
0.66 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
8101 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
8591 |
0.00 |
0.73 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
7227 |
0.00 |
0.62 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
7419 |
0.00 |
0.63 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
8752 |
0.00 |
0.75 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
9493 |
0.00 |
0.81 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
9086 |
0.00 |
0.77 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
9574 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
9350 |
0.00 |
0.80 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
7927 |
0.00 |
0.68 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
8638 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
7645 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
8043 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
7920 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
6246 |
0.00 |
0.53 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
9194 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
8993 |
0.00 |
0.77 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
8895 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
8700 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
7082 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
6611 |
0.00 |
0.56 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
6796 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
7536 |
0.00 |
0.64 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
8318 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
8130 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
6512 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
9095 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
8390 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
5609 |
0.00 |
0.48 |
4.57 |
8015 |
9574 |
5609 |
21.18 |
|
|
|
|
|
0.0 |
1-Dec-22 |
6440 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
9605 |
0.00 |
0.82 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
10278 |
0.00 |
0.88 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
7870 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
9368 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
8969 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
9340 |
0.00 |
0.80 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
8597 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
8546 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
10722 |
0.00 |
0.91 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
16682 |
0.00 |
1.42 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
17333 |
0.00 |
1.48 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
11160 |
0.00 |
0.95 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
12183 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
10239 |
0.00 |
0.87 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
10679 |
0.00 |
0.91 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
13471 |
0.00 |
1.15 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
11731 |
0.00 |
1.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
13697 |
0.00 |
1.17 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
12151 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
10310 |
0.00 |
0.88 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
8442 |
0.00 |
0.72 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
8570 |
0.00 |
0.73 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
11092 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
9599 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
7677 |
0.00 |
0.65 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
12960 |
0.00 |
1.10 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
16145 |
0.00 |
1.38 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
13781 |
0.00 |
1.17 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
16272 |
0.00 |
1.39 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
14556 |
0.00 |
1.24 |
7.76 |
11241 |
17333 |
6440 |
29.71 |
|
|
|
|
|
0.0 |
1-Jan-23 |
12609 |
0.00 |
1.07 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
11016 |
0.00 |
0.94 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
9329 |
0.00 |
0.80 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
10440 |
0.00 |
0.89 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
12728 |
0.00 |
1.09 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
13344 |
0.00 |
1.14 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
10680 |
0.00 |
0.91 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
11140 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
10003 |
0.00 |
0.85 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
10210 |
0.00 |
0.87 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
10901 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
7696 |
0.00 |
0.66 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
6684 |
0.00 |
0.57 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
6411 |
0.00 |
0.55 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
6968 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
7797 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
8298 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
8444 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
10153 |
0.00 |
0.87 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
13866 |
0.00 |
1.18 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
10896 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
11248 |
0.00 |
0.96 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
10563 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
9064 |
0.00 |
0.77 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
8619 |
0.00 |
0.73 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
9921 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
11016 |
0.00 |
0.94 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
15798 |
0.00 |
1.35 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
16317 |
0.00 |
1.39 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
13656 |
0.00 |
1.16 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
13431 |
0.00 |
1.14 |
7.57 |
10621 |
16317 |
6411 |
28.07 |
|
|
|
|
|
0.0 |
1-Feb-23 |
10134 |
0.00 |
0.86 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
12399 |
0.00 |
1.06 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
13171 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
11256 |
0.00 |
0.96 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
14791 |
0.00 |
1.26 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
13114 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
10447 |
0.00 |
0.89 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
7264 |
0.00 |
0.62 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
8714 |
0.00 |
0.74 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
10393 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
7496 |
0.00 |
0.64 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
5713 |
0.00 |
0.49 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
11007 |
0.00 |
0.94 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
14362 |
0.00 |
1.22 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
15241 |
0.00 |
1.30 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
14620 |
0.00 |
1.25 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
10378 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
12880 |
0.00 |
1.10 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
13553 |
0.00 |
1.16 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
13602 |
0.00 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
13394 |
0.00 |
1.14 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
10119 |
0.00 |
0.86 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
14272 |
0.00 |
1.22 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
11809 |
0.00 |
1.01 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
10854 |
0.00 |
0.93 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
9454 |
0.00 |
0.81 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
8439 |
0.00 |
0.72 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
8741 |
0.00 |
0.75 |
6.28 |
11343 |
15241 |
5713 |
28.22 |
|
|
|
|
|
0.0 |
1-Mar-23 |
10681 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
12777 |
0.00 |
1.09 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
9780 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
9483 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
8184 |
0.00 |
0.70 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
10320 |
0.00 |
0.88 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
11069 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
15240 |
0.00 |
1.30 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
22281 |
0.22 |
1.90 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
22281 |
0.44 |
1.90 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
11266 |
0.00 |
0.96 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
13377 |
0.00 |
1.14 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
10466 |
0.00 |
0.89 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
13230 |
0.00 |
1.13 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
15067 |
0.00 |
1.28 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
13657 |
0.00 |
1.16 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
19999 |
0.47 |
1.70 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
16871 |
0.00 |
1.44 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
12857 |
0.00 |
1.10 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
10451 |
0.00 |
0.89 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
7303 |
0.00 |
0.62 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
8574 |
0.00 |
0.73 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
8963 |
0.00 |
0.76 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
12547 |
0.00 |
1.07 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
16321 |
0.00 |
1.39 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
13673 |
0.00 |
1.17 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
17015 |
0.00 |
1.45 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
11408 |
0.00 |
0.97 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
10372 |
0.00 |
0.88 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
11460 |
0.00 |
0.98 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
10274 |
0.00 |
0.88 |
7.72 |
12814 |
22281 |
7303 |
33.86 |
|
|
|
|
|
0.0 |
1-Apr-23 |
11213 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
8125 |
0.00 |
0.69 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
4337 |
0.00 |
0.37 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
5307 |
0.00 |
0.45 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
7452 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
3290 |
0.00 |
0.28 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
3451 |
0.00 |
0.29 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
5952 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
5521 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
8037 |
0.00 |
0.69 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
8907 |
0.00 |
0.76 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
6996 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
3430 |
0.00 |
0.29 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
7149 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
10302 |
0.00 |
0.88 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
9682 |
0.00 |
0.83 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
13615 |
0.00 |
1.16 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
8420 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
6853 |
0.00 |
0.58 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
9408 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
8321 |
0.00 |
0.71 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
4586 |
0.00 |
0.39 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
2987 |
0.00 |
0.25 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
2690 |
0.00 |
0.23 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
4541 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
7180 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
9101 |
0.00 |
0.78 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
9169 |
0.00 |
0.78 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
6359 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
7251 |
0.00 |
0.62 |
3.95 |
6988 |
13615 |
2690 |
17.87 |
|
|
|
|
|
0.0 |
1-May-23 |
6122 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
5398 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
6488 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
5213 |
0.00 |
0.44 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
4289 |
0.00 |
0.37 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
2871 |
0.00 |
0.24 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
6114 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
10101 |
0.00 |
0.86 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
7618 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
7103 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
10311 |
0.00 |
0.88 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
12088 |
0.00 |
1.03 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
10742 |
0.00 |
0.92 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
10809 |
0.00 |
0.92 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
6453 |
0.00 |
0.55 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
6675 |
0.00 |
0.57 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
9606 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
13155 |
0.00 |
1.12 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
10267 |
0.00 |
0.88 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
9605 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
9062 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
8220 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
13067 |
0.00 |
1.11 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
6525 |
0.00 |
0.56 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
2674 |
0.00 |
0.23 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
5553 |
0.00 |
0.47 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
5941 |
0.00 |
0.51 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
5997 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
8552 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
8266 |
0.00 |
0.70 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
5056 |
0.00 |
0.43 |
3.58 |
7740 |
13155 |
2674 |
20.45 |
|
|
|
|
|
0.0 |
1-Jun-23 |
6548 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
6633 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
5552 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
7404 |
0.00 |
0.63 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
7462 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
5815 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
5800 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
6652 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
3196 |
0.00 |
0.27 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
3435 |
0.00 |
0.29 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
4309 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
2874 |
0.00 |
0.24 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
3831 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
4028 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
3395 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
3350 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
5515 |
0.00 |
0.47 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
5963 |
0.00 |
0.51 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
3851 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
3831 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
4133 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
3910 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
3152 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
2274 |
0.00 |
0.19 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
2292 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
4325 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
3971 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
3255 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
3533 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
3963 |
0.00 |
0.34 |
2.01 |
4475 |
7462 |
2274 |
11.44 |
|
|
|
|
|
0.0 |
1-Jul-23 |
4223 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
2305 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
1836 |
0.00 |
0.16 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
3526 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
3194 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
2677 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
2591 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
3472 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
4017 |
0.00 |
0.34 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
5763 |
0.00 |
0.49 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
5962 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
4893 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
5588 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
6004 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
5626 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
6063 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
6131 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
5397 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
5478 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
5403 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
3418 |
0.00 |
0.29 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
4199 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
5434 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
4197 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
3424 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
4686 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
6221 |
0.00 |
0.53 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
6475 |
0.00 |
0.55 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
6184 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
5728 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
6445 |
0.00 |
0.55 |
3.34 |
4728 |
6475 |
1836 |
12.49 |
|
|
|
|
|
0.0 |
1-Aug-23 |
7537 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
8006 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
8510 |
0.00 |
0.73 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
9786 |
0.00 |
0.83 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
9872 |
0.00 |
0.84 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
8094 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
7400 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
7430 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
8931 |
0.00 |
0.76 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
8180 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
7840 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
9545 |
0.00 |
0.81 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
8910 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
8008 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
8959 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
11224 |
0.00 |
0.96 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
11486 |
0.00 |
0.98 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
9411 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
8681 |
0.00 |
0.74 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
8217 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
6466 |
0.00 |
0.55 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
7588 |
0.00 |
0.65 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
8554 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
7015 |
0.00 |
0.60 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
6874 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
4014 |
0.00 |
0.34 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
3795 |
0.00 |
0.32 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
7732 |
0.00 |
0.66 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
8839 |
0.00 |
0.75 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
9625 |
0.00 |
0.82 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
10008 |
0.00 |
0.85 |
4.34 |
8275 |
11486 |
3795 |
21.87 |
|
|
|
|
|
0.0 |
1-Sep-23 |
6515 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
6633 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
8089 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
8062 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
8192 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
5926 |
0.00 |
0.51 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
5849 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
7157 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
5924 |
0.00 |
0.50 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
5689 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
3552 |
0.00 |
0.30 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
2204 |
0.00 |
0.19 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
4560 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
5915 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
5498 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
5198 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
5285 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
5102 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
4152 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
2974 |
0.00 |
0.25 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
3260 |
0.00 |
0.28 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
4442 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
3692 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
3006 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
3935 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
5032 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
4576 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
5288 |
0.00 |
0.45 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
6250 |
0.00 |
0.53 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
3726 |
0.00 |
0.32 |
2.71 |
5189 |
8192 |
2204 |
13.27 |
|
|
|
|
|
0.0 |
1-Oct-23 |
3091 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
4103 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
4615 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
4205 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
4693 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
5165 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
5343 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
6577 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
7406 |
0.00 |
0.63 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
5114 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
4386 |
0.00 |
0.37 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
5491 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
6412 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
7879 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
8750 |
0.00 |
0.75 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
7983 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
7443 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
9295 |
0.00 |
0.79 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
9144 |
0.00 |
0.78 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
7144 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
7914 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
8721 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
8111 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
6542 |
0.00 |
0.56 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
6746 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
7716 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
6027 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
7838 |
0.00 |
0.67 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
9534 |
0.00 |
0.81 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
9125 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
8107 |
0.00 |
0.69 |
4.70 |
6794 |
9534 |
3091 |
17.95 |
|
|
|
|
|
0.0 |
1-Nov-23 |
8402 |
0.00 |
0.72 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
8952 |
0.00 |
0.76 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
7707 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
6847 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
11265 |
0.00 |
0.96 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
13278 |
0.00 |
1.13 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
10613 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
10818 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
8236 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
8994 |
0.00 |
0.77 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
7206 |
0.00 |
0.61 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
8028 |
0.00 |
0.68 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
10128 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
10119 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
11799 |
0.00 |
1.01 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
7540 |
0.00 |
0.64 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
7557 |
0.00 |
0.64 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
10290 |
0.00 |
0.88 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
10031 |
0.00 |
0.86 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
13459 |
0.00 |
1.15 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
10894 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
8282 |
0.00 |
0.71 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
5113 |
0.00 |
0.44 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
7557 |
0.00 |
0.64 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
8653 |
0.00 |
0.74 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
5607 |
0.00 |
0.48 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
7375 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
8477 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
5786 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
4784 |
0.00 |
0.41 |
4.11 |
8793 |
13459 |
4784 |
22.49 |
|
|
|
|
|
0.0 |
1-Dec-23 |
8670 |
0.00 |
0.74 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
6655 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
6402 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
6470 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
5929 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
11147 |
0.00 |
0.95 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
9410 |
0.00 |
0.80 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
10644 |
0.00 |
0.91 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
5988 |
0.00 |
0.51 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
2280 |
0.00 |
0.19 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
5582 |
0.00 |
0.48 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
7673 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
5910 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
3124 |
0.00 |
0.27 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
3450 |
0.00 |
0.29 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
6123 |
0.00 |
0.52 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
6885 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
5047 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
3713 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
5650 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
5650 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
12978 |
0.00 |
1.11 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
10017 |
0.00 |
0.85 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
13145 |
0.00 |
1.12 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
10951 |
0.00 |
0.93 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
10339 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
9215 |
0.00 |
0.79 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
8883 |
0.00 |
0.76 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
11080 |
0.00 |
0.94 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
11270 |
0.00 |
0.96 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
8790 |
0.00 |
0.75 |
6.01 |
7712 |
13145 |
2280 |
20.38 |
|
|
|
|
|
0.0 |
1-Jan-24 |
5377 |
0.00 |
0.46 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
6268 |
0.00 |
0.53 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
6040 |
0.00 |
0.51 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
7823 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
7127 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
4512 |
0.00 |
0.38 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
6700 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
9053 |
0.00 |
0.77 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
10691 |
0.00 |
0.91 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
8590 |
0.00 |
0.73 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
7222 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
7417 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
9945 |
0.00 |
0.85 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
8678 |
0.00 |
0.74 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
6404 |
0.00 |
0.55 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
4549 |
0.00 |
0.39 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
4549 |
0.00 |
0.39 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
731 |
0.00 |
0.06 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
3608 |
0.00 |
0.31 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
5669 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
3231 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
1352 |
0.00 |
0.12 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
3699 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
3699 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
10508 |
0.00 |
0.90 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
6533 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
9906 |
0.00 |
0.84 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
7237 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
5982 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
8973 |
0.00 |
0.76 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
6220 |
0.00 |
0.53 |
4.72 |
6397 |
10691 |
731 |
16.90 |
|
|
|
|
|
0.0 |
1-Feb-24 |
6638 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
5367 |
0.00 |
0.46 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
2869 |
0.00 |
0.24 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
5035 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
6183 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
5330 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
7119 |
0.00 |
0.61 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
9709 |
0.00 |
0.83 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
14676 |
0.00 |
1.25 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
15339 |
0.00 |
1.31 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
15339 |
0.00 |
1.31 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
5630 |
0.00 |
0.48 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
7738 |
0.00 |
0.66 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
6588 |
0.00 |
0.56 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
5944 |
0.00 |
0.51 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
9989 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
12658 |
0.00 |
1.08 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
7991 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
4870 |
0.00 |
0.42 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
2431 |
0.00 |
0.21 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
1659 |
0.00 |
0.14 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
3548 |
0.00 |
0.30 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
3769 |
0.00 |
0.32 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
2004 |
0.00 |
0.17 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
2219 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
3826 |
0.00 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
2517 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
2752 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
4198 |
0.00 |
0.36 |
1.81 |
6423 |
15339 |
1659 |
16.97 |
|
|
|
|
|
0.0 |
1-Mar-24 |
4198 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
9347 |
0.00 |
0.80 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
6056 |
0.00 |
0.52 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
6404 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
5685 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
11534 |
0.00 |
0.98 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
10171 |
0.00 |
0.87 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
7881 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
10508 |
0.00 |
0.90 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
15777 |
0.00 |
1.34 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
17382 |
0.00 |
1.48 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
12906 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
11701 |
0.00 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
6474 |
0.00 |
0.55 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
5995 |
0.00 |
0.51 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
10548 |
0.00 |
0.90 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
10617 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
5972 |
0.00 |
0.51 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
6131 |
0.00 |
0.52 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
9743 |
0.00 |
0.83 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
12293 |
0.00 |
1.05 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
13213 |
0.00 |
1.13 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
13213 |
0.00 |
1.13 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
3500 |
0.00 |
0.30 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
5718 |
0.00 |
0.49 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
7785 |
0.00 |
0.66 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
7760 |
0.00 |
0.66 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
9626 |
0.00 |
0.82 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
13769 |
0.00 |
1.17 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
8287 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
6667 |
0.00 |
0.57 |
5.08 |
9254 |
17382 |
3500 |
24.45 |
|
|
|
|
|
0.0 |
1-Apr-24 |
9263 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
7313 |
0.00 |
0.62 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
4090 |
0.00 |
0.35 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
4784 |
0.00 |
0.41 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
6687 |
0.00 |
0.57 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
6212 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
6005 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
3885 |
0.00 |
0.33 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
7003 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
10036 |
0.00 |
0.86 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
6958 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
8275 |
0.00 |
0.71 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
9020 |
0.00 |
0.77 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
10366 |
0.00 |
0.88 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
7269 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
2380 |
0.00 |
0.20 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
1862 |
0.00 |
0.16 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
4003 |
0.00 |
0.34 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
4577 |
0.00 |
0.39 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
5443 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
8010 |
0.00 |
0.68 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
8729 |
0.00 |
0.74 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
8343 |
0.00 |
0.71 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
5965 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
8447 |
0.00 |
0.72 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
11349 |
0.00 |
0.97 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
8974 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
10042 |
0.00 |
0.86 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
4553 |
0.00 |
0.39 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
3501 |
0.00 |
0.30 |
4.50 |
6775 |
11349 |
1862 |
17.90 |
|
|
|
|
|
0.0 |
1-May-24 |
5263 |
0.00 |
0.45 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
5453 |
0.00 |
0.46 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
6798 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
7195 |
0.00 |
0.61 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
5845 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
8822 |
0.00 |
0.75 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
14379 |
0.00 |
1.23 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
12136 |
0.00 |
1.03 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
10678 |
0.00 |
0.91 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
7680 |
0.00 |
0.65 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
11027 |
0.00 |
0.94 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
13025 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
11222 |
0.00 |
0.96 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
14902 |
0.00 |
1.27 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
13668 |
0.00 |
1.17 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
11264 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
8298 |
0.00 |
0.71 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
8007 |
0.00 |
0.68 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
9487 |
0.00 |
0.81 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
7968 |
0.00 |
0.68 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
8713 |
0.00 |
0.74 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
8294 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
7521 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
6118 |
0.00 |
0.52 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
7403 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
6239 |
0.00 |
0.53 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
6051 |
0.00 |
0.52 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
5355 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
1744 |
0.00 |
0.15 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
5344 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
7272 |
0.00 |
0.62 |
3.36 |
8489 |
14902 |
1744 |
22.43 |
|
|
|
|
|
0.0 |
1-Jun-24 |
6556 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
4559 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
1397 |
0.00 |
0.12 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
669 |
0.00 |
0.06 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
1872 |
0.00 |
0.16 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
2159 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
2508 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
2791 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
1386 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
1571 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
2814 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
4136 |
0.00 |
0.35 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
4035 |
0.00 |
0.34 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
3166 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
4406 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
4361 |
0.00 |
0.37 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
4266 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
2893 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
912 |
0.00 |
0.08 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
1347 |
0.00 |
0.11 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
2439 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
2911 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
4027 |
0.00 |
0.34 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
3777 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
3877 |
0.00 |
0.33 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
4501 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
4326 |
0.00 |
0.37 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
4787 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
5539 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
4539 |
0.00 |
0.39 |
2.67 |
3413 |
7272 |
669 |
9.02 |
|
|
|
|
|
0.0 |
1-Jul-24 |
4134 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
4363 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
3738 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
4365 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
4876 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
3964 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
6589 |
0.00 |
0.56 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
6801 |
0.00 |
0.58 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
6471 |
0.00 |
0.55 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
7377 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
7311 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
6935 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
6903 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
8400 |
0.00 |
0.72 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
8740 |
0.00 |
0.75 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
8653 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
8105 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
11183 |
0.00 |
0.95 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
11909 |
0.00 |
1.02 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
11592 |
0.00 |
0.99 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
11812 |
0.00 |
1.01 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
14952 |
0.00 |
1.27 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
16241 |
0.00 |
1.38 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
16529 |
0.00 |
1.41 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
15885 |
0.00 |
1.35 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
14155 |
0.00 |
1.21 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
13551 |
0.00 |
1.16 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
13858 |
0.00 |
1.18 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
13820 |
0.00 |
1.18 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
13578 |
0.00 |
1.16 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
13664 |
0.00 |
1.16 |
8.40 |
9692 |
16529 |
3738 |
25.61 |
|
|
|
|
|
0.0 |
1-Aug-24 |
13350 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
13973 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
14090 |
0.00 |
1.20 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
14090 |
0.00 |
1.20 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
14325 |
0.00 |
1.22 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
13730 |
0.00 |
1.17 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
14747 |
0.00 |
1.26 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
15324 |
0.00 |
1.31 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
14031 |
0.00 |
1.20 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
14917 |
0.00 |
1.27 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
17263 |
0.00 |
1.47 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
18065 |
0.00 |
1.54 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
13189 |
0.00 |
1.12 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
13202 |
0.00 |
1.13 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
14406 |
0.00 |
1.23 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
14966 |
0.00 |
1.28 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
12743 |
0.00 |
1.09 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
11441 |
0.00 |
0.98 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
10702 |
0.00 |
0.91 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
10784 |
0.00 |
0.92 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
10444 |
0.00 |
0.89 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
10616 |
0.00 |
0.90 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
11084 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
10381 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
10373 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
10952 |
0.00 |
0.93 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
11167 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
9504 |
0.00 |
0.81 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
8274 |
0.00 |
0.71 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
9107 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
10107 |
0.00 |
0.86 |
5.92 |
12624 |
18065 |
8274 |
33.36 |
|
|
|
|
|
0.0 |
1-Sep-24 |
8773 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
8105 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
7364 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
7217 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
7220 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
7049 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
6834 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
7579 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
7765 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
7108 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
7288 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
6625 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
6619 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
7502 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
6258 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
6378 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
6282 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
6234 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
6568 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
5707 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
6183 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
6571 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
6026 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
7530 |
0.00 |
0.64 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
6809 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
6206 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
7208 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
7316 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
7316 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
7287 |
0.00 |
0.62 |
4.23 |
7066 |
10107 |
5707 |
18.67 |
|
|
|
|
|
0.0 |
1-Oct-24 |
7981 |
0.00 |
0.68 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
7737 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
7358 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
7737 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
6611 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
5444 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
5079 |
0.00 |
0.43 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
4940 |
0.00 |
0.42 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
6432 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
6727 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
6500 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
6339 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
5797 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
6172 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
6730 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
5950 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
6028 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
6028 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
5780 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
3386 |
0.00 |
0.29 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
3500 |
0.00 |
0.30 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
3574 |
0.00 |
0.30 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
3500 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
3881 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
4735 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
4836 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
5389 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
5622 |
0.00 |
0.48 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
6375 |
0.00 |
0.54 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
6867 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
6189 |
0.00 |
0.53 |
3.41 |
5781 |
7981 |
3386 |
15.28 |
|
|
|
|
|
0.0 |
1-Nov-24 |
5126 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
5433 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
5626 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
5452 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
5238 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
4959 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
5748 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
5933 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
4635 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
4237 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
4030 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
3896 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
3818 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
3608 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
2756 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
2168 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
1153 |
0.00 |
0.10 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
|
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
|
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
4445 |
6189 |
1153 |
6.82 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|