1.5 y (Bankfull) Runoff: |
1.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
25-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
30-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
31-Jan-98 |
|
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
31-Jul-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
1-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
125 |
155 |
108 |
6.3 |
0.0 |
|
|
|
24-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
112 |
147 |
95 |
14.7 |
0.0 |
|
|
|
25-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
112 |
222 |
64 |
13.2 |
0.0 |
|
|
|
26-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
148 |
276 |
97 |
17.5 |
0.0 |
|
|
|
27-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
96 |
128 |
64 |
12.5 |
0.0 |
|
|
|
28-Feb-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Nov-02 |
64 |
94 |
37 |
8.1 |
0.0 |
|
|
|
1-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
53 |
65 |
34 |
6.9 |
0.0 |
|
|
|
2-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
39 |
53 |
25 |
5.1 |
0.0 |
|
|
|
3-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
37 |
59 |
22 |
4.5 |
0.0 |
|
|
|
4-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
62 |
158 |
29 |
8.0 |
0.0 |
|
|
|
5-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
85 |
138 |
70 |
10.7 |
0.0 |
|
|
|
6-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
130 |
212 |
78 |
17.0 |
0.0 |
|
|
|
7-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
147 |
258 |
97 |
18.5 |
0.0 |
|
|
|
8-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
142 |
262 |
105 |
18.5 |
0.0 |
|
|
|
9-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
110 |
145 |
73 |
14.3 |
0.0 |
|
|
|
10-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
79 |
121 |
53 |
10.0 |
0.0 |
|
|
|
11-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
80 |
129 |
51 |
10.5 |
0.0 |
|
|
|
12-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
57 |
73 |
49 |
6.7 |
0.0 |
|
|
|
13-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
41 |
70 |
23 |
5.3 |
0.0 |
|
|
|
14-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
40 |
49 |
32 |
5.2 |
0.0 |
|
|
|
15-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
72 |
103 |
33 |
8.5 |
0.0 |
|
|
|
16-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
79 |
109 |
52 |
10.3 |
0.0 |
|
|
|
17-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
131 |
203 |
67 |
16.5 |
0.0 |
|
|
|
18-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
178 |
282 |
122 |
23.2 |
0.0 |
|
|
|
19-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
186 |
292 |
95 |
23.5 |
0.0 |
|
|
|
20-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
119 |
152 |
79 |
15.6 |
0.0 |
|
|
|
21-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
128 |
171 |
90 |
16.7 |
0.0 |
|
|
|
22-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
94 |
101 |
85 |
2.4 |
0.0 |
|
|
|
23-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
81 |
114 |
62 |
10.5 |
0.0 |
|
|
|
24-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
54 |
72 |
38 |
6.8 |
0.0 |
|
|
|
25-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
43 |
49 |
33 |
5.6 |
0.0 |
|
|
|
26-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
68 |
193 |
49 |
2.3 |
0.0 |
|
|
|
27-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
261 |
484 |
87 |
30.7 |
0.0 |
|
|
|
28-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
163 |
201 |
127 |
21.2 |
0.0 |
|
|
|
29-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
125 |
214 |
79 |
15.8 |
0.0 |
|
|
|
30-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
113 |
153 |
90 |
14.7 |
0.0 |
|
|
|
31-Mar-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Jun-05 |
159 |
271 |
95 |
20.0 |
0.0 |
|
|
|
1-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
139 |
220 |
88 |
18.1 |
0.0 |
|
|
|
2-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-05 |
117 |
170 |
94 |
15.3 |
0.0 |
|
|
|
3-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-05 |
115 |
193 |
61 |
14.6 |
0.0 |
|
|
|
4-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-05 |
64 |
95 |
44 |
8.3 |
0.0 |
|
|
|
5-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-05 |
48 |
69 |
35 |
6.0 |
0.0 |
|
|
|
6-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-05 |
56 |
184 |
30 |
7.3 |
0.0 |
|
|
|
7-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-06 |
110 |
205 |
71 |
14.3 |
0.0 |
|
|
|
8-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
73 |
97 |
52 |
8.6 |
0.0 |
|
|
|
9-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
95 |
123 |
81 |
11.6 |
0.0 |
|
|
|
10-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
104 |
129 |
68 |
13.1 |
0.0 |
|
|
|
11-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
110 |
172 |
73 |
14.3 |
0.0 |
|
|
|
12-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
126 |
210 |
75 |
15.9 |
0.0 |
|
|
|
13-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
152 |
247 |
96 |
19.8 |
0.0 |
|
|
|
14-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
361 |
463 |
260 |
47.1 |
0.0 |
|
|
|
15-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
201 |
343 |
130 |
25.3 |
0.0 |
|
|
|
16-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
126 |
164 |
86 |
16.5 |
0.0 |
|
|
|
17-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
75 |
104 |
48 |
9.4 |
0.0 |
|
|
|
18-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
62 |
90 |
43 |
8.1 |
0.0 |
|
|
|
19-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
63 |
97 |
34 |
8.2 |
0.0 |
|
|
|
20-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
34 |
51 |
21 |
4.2 |
0.0 |
|
|
|
21-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
70 |
120 |
36 |
9.1 |
0.0 |
|
|
|
22-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
62 |
88 |
41 |
7.9 |
0.0 |
|
|
|
23-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
98 |
115 |
75 |
12.8 |
0.0 |
|
|
|
24-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-07 |
91 |
114 |
72 |
11.6 |
0.0 |
|
|
|
25-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-07 |
92 |
103 |
78 |
11.9 |
0.0 |
|
|
|
26-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-07 |
89 |
118 |
65 |
11.7 |
0.0 |
|
|
|
27-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-07 |
95 |
135 |
59 |
12.0 |
0.0 |
|
|
|
28-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-07 |
54 |
69 |
35 |
7.1 |
0.0 |
|
|
|
29-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-07 |
57 |
87 |
39 |
7.2 |
0.0 |
|
|
|
30-Apr-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Dec-07 |
31 |
53 |
10 |
4.1 |
0.0 |
|
|
|
1-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-08 |
45 |
73 |
30 |
5.9 |
0.0 |
|
|
|
2-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-08 |
44 |
70 |
33 |
5.2 |
0.0 |
|
|
|
3-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-08 |
37 |
53 |
22 |
4.8 |
0.0 |
|
|
|
4-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-08 |
56 |
81 |
41 |
7.0 |
0.0 |
|
|
|
5-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-08 |
125 |
298 |
55 |
16.3 |
0.0 |
|
|
|
6-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-08 |
197 |
230 |
147 |
24.9 |
0.0 |
|
|
|
7-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-08 |
144 |
170 |
99 |
18.8 |
0.0 |
|
|
|
8-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-08 |
122 |
148 |
90 |
16.0 |
0.0 |
|
|
|
9-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-08 |
120 |
177 |
75 |
15.1 |
0.0 |
|
|
|
10-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-08 |
81 |
118 |
44 |
10.5 |
0.0 |
|
|
|
11-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-08 |
74 |
113 |
37 |
9.4 |
0.0 |
|
|
|
12-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-08 |
46 |
64 |
31 |
6.0 |
0.0 |
|
|
|
13-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-09 |
39 |
50 |
23 |
5.1 |
0.0 |
|
|
|
14-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-09 |
65 |
94 |
38 |
7.6 |
0.0 |
|
|
|
15-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-09 |
66 |
109 |
38 |
8.6 |
0.0 |
|
|
|
16-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-09 |
59 |
83 |
42 |
7.5 |
0.0 |
|
|
|
17-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-09 |
107 |
287 |
46 |
14.0 |
0.0 |
|
|
|
18-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
189 |
251 |
125 |
23.8 |
0.0 |
|
|
|
19-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
152 |
237 |
70 |
19.8 |
0.0 |
|
|
|
20-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
82 |
120 |
58 |
10.7 |
0.0 |
|
|
|
21-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
45 |
60 |
35 |
5.7 |
0.0 |
|
|
|
22-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
61 |
85 |
45 |
7.9 |
0.0 |
|
|
|
23-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
53 |
77 |
41 |
6.6 |
0.0 |
|
|
|
24-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
82 |
111 |
49 |
10.7 |
0.0 |
|
|
|
25-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-10 |
51 |
60 |
39 |
6.7 |
0.0 |
|
|
|
26-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-10 |
59 |
87 |
44 |
7.0 |
0.0 |
|
|
|
27-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-10 |
70 |
102 |
43 |
9.1 |
0.0 |
|
|
|
28-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-10 |
62 |
87 |
48 |
7.8 |
0.0 |
|
|
|
29-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-10 |
76 |
92 |
60 |
10.0 |
0.0 |
|
|
|
30-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-10 |
126 |
235 |
56 |
15.9 |
0.0 |
|
|
|
31-May-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jul-10 |
101 |
153 |
54 |
13.1 |
0.0 |
|
|
|
1-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-10 |
46 |
59 |
34 |
6.0 |
0.0 |
|
|
|
2-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-10 |
57 |
92 |
39 |
7.3 |
0.0 |
|
|
|
3-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-10 |
63 |
89 |
47 |
8.2 |
0.0 |
|
|
|
4-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-10 |
58 |
69 |
49 |
7.3 |
0.0 |
|
|
|
5-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-10 |
50 |
58 |
43 |
6.6 |
0.0 |
|
|
|
6-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-11 |
72 |
93 |
45 |
9.3 |
0.0 |
|
|
|
7-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-11 |
89 |
187 |
54 |
11.6 |
0.0 |
|
|
|
8-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-11 |
122 |
154 |
71 |
15.9 |
0.0 |
|
|
|
9-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-11 |
106 |
148 |
83 |
13.8 |
0.0 |
|
|
|
10-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-11 |
93 |
110 |
77 |
12.1 |
0.0 |
|
|
|
11-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-11 |
112 |
181 |
76 |
14.6 |
0.0 |
|
|
|
12-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-11 |
101 |
158 |
69 |
13.2 |
0.0 |
|
|
|
13-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-11 |
65 |
108 |
33 |
8.4 |
0.0 |
|
|
|
14-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-11 |
53 |
74 |
36 |
7.0 |
0.0 |
|
|
|
15-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-11 |
69 |
77 |
57 |
2.6 |
0.0 |
|
|
|
16-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
25-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
30-Jun-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jan-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
1-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-13 |
125 |
150 |
99 |
10.0 |
0.0 |
|
|
|
9-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-13 |
97 |
134 |
64 |
11.9 |
0.0 |
|
|
|
10-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-13 |
87 |
108 |
70 |
11.0 |
0.0 |
|
|
|
11-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-13 |
67 |
79 |
59 |
8.8 |
0.0 |
|
|
|
12-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-14 |
48 |
61 |
34 |
6.2 |
0.0 |
|
|
|
13-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-14 |
42 |
56 |
27 |
4.9 |
0.0 |
|
|
|
14-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-14 |
48 |
75 |
24 |
6.2 |
0.0 |
|
|
|
15-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-14 |
475 |
855 |
58 |
59.9 |
0.0 |
|
|
|
16-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-14 |
450 |
567 |
356 |
58.7 |
0.0 |
|
|
|
17-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-14 |
370 |
470 |
287 |
46.8 |
0.0 |
|
|
|
18-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-14 |
363 |
422 |
298 |
47.3 |
0.0 |
|
|
|
19-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-14 |
347 |
475 |
255 |
45.3 |
0.0 |
|
|
|
20-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-14 |
288 |
398 |
203 |
36.4 |
0.0 |
|
|
|
21-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-14 |
301 |
410 |
204 |
39.3 |
0.0 |
|
|
|
22-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-14 |
220 |
295 |
158 |
27.8 |
0.0 |
|
|
|
23-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-14 |
133 |
196 |
88 |
17.4 |
0.0 |
|
|
|
24-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-15 |
105 |
174 |
63 |
13.7 |
0.0 |
|
|
|
25-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-15 |
85 |
113 |
67 |
10.0 |
0.0 |
|
|
|
26-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-15 |
79 |
95 |
64 |
10.3 |
0.0 |
|
|
|
27-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-15 |
87 |
105 |
63 |
11.0 |
0.0 |
|
|
|
28-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-15 |
124 |
143 |
87 |
16.2 |
0.0 |
|
|
|
29-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-15 |
145 |
202 |
113 |
18.3 |
0.0 |
|
|
|
30-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-15 |
119 |
170 |
88 |
15.5 |
0.0 |
|
|
|
31-Jul-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Aug-15 |
162 |
353 |
89 |
21.1 |
0.0 |
|
|
|
1-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-15 |
150 |
253 |
97 |
18.9 |
0.0 |
|
|
|
2-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-15 |
124 |
264 |
93 |
16.2 |
0.0 |
|
|
|
3-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-15 |
83 |
104 |
58 |
10.5 |
0.0 |
|
|
|
4-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-15 |
59 |
66 |
54 |
7.8 |
0.0 |
|
|
|
5-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-16 |
97 |
131 |
68 |
12.7 |
0.0 |
|
|
|
6-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-16 |
144 |
202 |
88 |
17.0 |
0.0 |
|
|
|
7-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-16 |
92 |
124 |
76 |
12.0 |
0.0 |
|
|
|
8-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-16 |
85 |
92 |
80 |
10.8 |
0.0 |
|
|
|
9-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-16 |
136 |
209 |
79 |
17.7 |
0.0 |
|
|
|
10-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-16 |
325 |
437 |
182 |
41.1 |
0.0 |
|
|
|
11-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-16 |
363 |
681 |
154 |
47.3 |
0.0 |
|
|
|
12-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-16 |
333 |
521 |
176 |
43.5 |
0.0 |
|
|
|
13-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-16 |
173 |
268 |
117 |
21.9 |
0.0 |
|
|
|
14-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-16 |
102 |
140 |
70 |
13.3 |
0.0 |
|
|
|
15-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-16 |
54 |
77 |
38 |
6.8 |
0.0 |
|
|
|
16-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-16 |
66 |
82 |
46 |
8.6 |
0.0 |
|
|
|
17-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-17 |
36 |
49 |
23 |
4.7 |
0.0 |
|
|
|
18-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-17 |
30 |
47 |
20 |
3.9 |
0.0 |
|
|
|
19-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-17 |
50 |
117 |
26 |
6.6 |
0.0 |
|
|
|
20-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-17 |
645 |
967 |
117 |
84.2 |
0.0 |
|
|
|
21-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-17 |
487 |
691 |
378 |
63.6 |
0.0 |
|
|
|
22-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-17 |
441 |
773 |
318 |
57.6 |
0.0 |
|
|
|
23-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-17 |
646 |
765 |
484 |
84.3 |
0.0 |
|
|
|
24-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-17 |
446 |
507 |
364 |
58.2 |
0.0 |
|
|
|
25-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-17 |
419 |
506 |
336 |
54.7 |
0.0 |
|
|
|
26-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-17 |
358 |
436 |
303 |
46.7 |
0.0 |
|
|
|
27-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-17 |
364 |
430 |
321 |
47.5 |
0.0 |
|
|
|
28-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-17 |
304 |
401 |
256 |
39.7 |
0.0 |
|
|
|
29-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-18 |
227 |
265 |
176 |
29.7 |
0.0 |
|
|
|
30-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-18 |
199 |
260 |
132 |
26.0 |
0.0 |
|
|
|
31-Aug-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Mar-18 |
162 |
195 |
124 |
21.1 |
0.0 |
|
|
|
1-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-18 |
145 |
170 |
126 |
19.0 |
0.0 |
|
|
|
2-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-18 |
144 |
171 |
103 |
18.8 |
0.0 |
|
|
|
3-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-18 |
186 |
285 |
108 |
24.3 |
0.0 |
|
|
|
4-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-18 |
179 |
263 |
100 |
23.4 |
0.0 |
|
|
|
5-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-18 |
209 |
358 |
137 |
27.2 |
0.0 |
|
|
|
6-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-18 |
139 |
238 |
76 |
18.1 |
0.0 |
|
|
|
7-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-18 |
161 |
238 |
99 |
21.0 |
0.0 |
|
|
|
8-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-18 |
102 |
163 |
62 |
13.3 |
0.0 |
|
|
|
9-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-18 |
65 |
101 |
37 |
8.4 |
0.0 |
|
|
|
10-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-19 |
35 |
49 |
19 |
4.6 |
0.0 |
|
|
|
11-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-19 |
30 |
42 |
16 |
3.9 |
0.0 |
|
|
|
12-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-19 |
147 |
385 |
19 |
19.1 |
0.0 |
|
|
|
13-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-19 |
105 |
155 |
78 |
13.7 |
0.0 |
|
|
|
14-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-19 |
105 |
127 |
88 |
13.7 |
0.0 |
|
|
|
15-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-19 |
188 |
343 |
72 |
24.6 |
0.0 |
|
|
|
16-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-19 |
161 |
238 |
89 |
21.0 |
0.0 |
|
|
|
17-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-19 |
150 |
230 |
98 |
19.6 |
0.0 |
|
|
|
18-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-19 |
73 |
114 |
39 |
9.6 |
0.0 |
|
|
|
19-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-19 |
49 |
60 |
36 |
6.4 |
0.0 |
|
|
|
20-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-19 |
65 |
92 |
39 |
8.5 |
0.0 |
|
|
|
21-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-19 |
40 |
66 |
26 |
5.2 |
0.0 |
|
|
|
22-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-20 |
40 |
55 |
21 |
5.2 |
0.0 |
|
|
|
23-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-20 |
45 |
66 |
31 |
5.8 |
0.0 |
|
|
|
24-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-20 |
37 |
56 |
9 |
4.8 |
0.0 |
|
|
|
25-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-20 |
63 |
142 |
30 |
8.2 |
0.0 |
|
|
|
26-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-20 |
83 |
166 |
44 |
10.8 |
0.0 |
|
|
|
27-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-20 |
94 |
171 |
63 |
12.3 |
0.0 |
|
|
|
28-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-20 |
214 |
287 |
139 |
27.9 |
0.0 |
|
|
|
29-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-20 |
105 |
191 |
64 |
12.4 |
0.0 |
|
|
|
30-Sep-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Sep-20 |
76 |
93 |
60 |
9.9 |
0.0 |
|
|
|
1-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-20 |
76 |
107 |
39 |
10.0 |
0.0 |
|
|
|
2-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-20 |
36 |
55 |
12 |
4.7 |
0.0 |
|
|
|
3-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-20 |
44 |
66 |
18 |
5.7 |
0.0 |
|
|
|
4-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-21 |
42 |
75 |
20 |
5.5 |
0.0 |
|
|
|
5-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-21 |
36 |
75 |
12 |
4.7 |
0.0 |
|
|
|
6-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-21 |
86 |
127 |
24 |
11.3 |
0.0 |
|
|
|
7-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-21 |
221 |
446 |
108 |
28.9 |
0.0 |
|
|
|
8-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-21 |
298 |
460 |
202 |
38.9 |
0.0 |
|
|
|
9-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-21 |
300 |
436 |
203 |
39.1 |
0.0 |
|
|
|
10-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-21 |
182 |
236 |
141 |
23.8 |
0.0 |
|
|
|
11-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-21 |
212 |
408 |
140 |
27.7 |
0.0 |
|
|
|
12-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-21 |
194 |
312 |
95 |
25.3 |
0.0 |
|
|
|
13-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-21 |
83 |
100 |
70 |
10.8 |
0.0 |
|
|
|
14-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-21 |
100 |
165 |
62 |
13.0 |
0.0 |
|
|
|
15-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-21 |
111 |
214 |
67 |
14.4 |
0.0 |
|
|
|
16-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-22 |
153 |
311 |
76 |
20.0 |
0.0 |
|
|
|
17-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-22 |
177 |
339 |
115 |
23.1 |
0.0 |
|
|
|
18-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-22 |
148 |
330 |
75 |
19.4 |
0.0 |
|
|
|
19-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-22 |
104 |
155 |
70 |
13.6 |
0.0 |
|
|
|
20-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-22 |
122 |
200 |
85 |
15.9 |
0.0 |
|
|
|
21-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-22 |
148 |
200 |
96 |
19.3 |
0.0 |
|
|
|
22-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-22 |
226 |
495 |
95 |
29.5 |
0.0 |
|
|
|
23-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-22 |
233 |
480 |
126 |
30.4 |
0.0 |
|
|
|
24-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-22 |
201 |
459 |
101 |
26.3 |
0.0 |
|
|
|
25-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-22 |
139 |
305 |
81 |
18.1 |
0.0 |
|
|
|
26-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-22 |
158 |
333 |
74 |
20.6 |
0.0 |
|
|
|
27-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-22 |
98 |
149 |
66 |
12.8 |
0.0 |
|
|
|
28-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-23 |
101 |
122 |
78 |
13.2 |
0.0 |
|
|
|
29-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-23 |
89 |
105 |
78 |
10.9 |
0.0 |
|
|
|
30-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-23 |
87 |
118 |
70 |
11.4 |
0.0 |
|
|
|
31-Oct-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Apr-23 |
96 |
132 |
70 |
12.1 |
0.0 |
|
|
|
1-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-23 |
92 |
118 |
65 |
12.1 |
0.0 |
|
|
|
2-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-23 |
121 |
174 |
87 |
15.3 |
0.0 |
|
|
|
3-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-23 |
161 |
214 |
117 |
13.5 |
0.0 |
|
|
|
4-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
152 |
0.00 |
0.64 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
155 |
0.00 |
0.65 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
124 |
0.00 |
0.52 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
127 |
0.00 |
0.53 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
113 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
113 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
119 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
117 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
108 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
118 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
121 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
138 |
0.00 |
0.58 |
3.51 |
125 |
155 |
108 |
6.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
147 |
0.00 |
0.62 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
134 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
132 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
135 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
125 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
111 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
114 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
95 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
99 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
99 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
95 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
101 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
112 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
110 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
117 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
112 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
111 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
114 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
112 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
96 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
97 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
95 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
105 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
114 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
109 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
109 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
121 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
125 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
119 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
114 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
104 |
0.00 |
0.44 |
3.37 |
112 |
147 |
95 |
14.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
111 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
111 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
109 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
64 |
0.00 |
0.27 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
|
0.00 |
0.00 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
|
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
|
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
222 |
0.00 |
0.94 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
190 |
0.00 |
0.80 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
150 |
0.00 |
0.63 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
150 |
0.00 |
0.63 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
135 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
128 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
121 |
0.00 |
0.51 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
107 |
0.00 |
0.45 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
99 |
0.00 |
0.42 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
108 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
115 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
113 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
115 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
108 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
102 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
99 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
89 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
85 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
74 |
0.00 |
0.31 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
74 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
90 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
95 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
92 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
91 |
0.00 |
0.38 |
2.53 |
112 |
222 |
64 |
13.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
97 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
104 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
106 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
116 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
114 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
114 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
117 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
105 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
118 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
146 |
0.00 |
0.61 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
128 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
128 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
139 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
154 |
0.00 |
0.65 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
171 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
192 |
0.00 |
0.81 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
101 |
0.00 |
0.42 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
|
0.00 |
0.00 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
|
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
276 |
0.00 |
1.16 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
276 |
0.00 |
1.16 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
221 |
0.00 |
0.93 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
203 |
0.00 |
0.86 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
177 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
167 |
0.00 |
0.70 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
164 |
0.00 |
0.69 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
141 |
0.00 |
0.59 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
141 |
0.00 |
0.59 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
125 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
117 |
0.00 |
0.49 |
4.34 |
148 |
276 |
97 |
17.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
120 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
123 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
125 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
114 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
114 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
107 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
103 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
95 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
84 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
77 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
84 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
91 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
111 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
111 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
115 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
128 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
123 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
117 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
104 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
84 |
0.00 |
0.35 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
93 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
83 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
72 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
73 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
73 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
75 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
72 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
64 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
81 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
81 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
74 |
0.00 |
0.31 |
2.19 |
96 |
128 |
64 |
12.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
77 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
76 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
94 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
84 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
76 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
76 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
75 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
72 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
65 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
37 |
0.00 |
0.16 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
49 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
52 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
53 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
54 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
62 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
56 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
58 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
59 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
59 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
63 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
59 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
65 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
71 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
75 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
69 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
62 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
59 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
66 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
54 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
58 |
0.00 |
0.25 |
1.86 |
64 |
94 |
37 |
8.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
58 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
56 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
65 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
60 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
56 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
50 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
52 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
59 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
55 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
51 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
50 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
57 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
64 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
52 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
57 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
56 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
56 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
60 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
55 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
48 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
50 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
34 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
43 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
47 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
43 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
41 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
46 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
45 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
53 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
56 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
52 |
0.00 |
0.22 |
1.41 |
53 |
65 |
34 |
6.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
53 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
53 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
44 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
52 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
45 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
34 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
36 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
35 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
35 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
32 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
28 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
25 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
27 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
29 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
40 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
43 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
46 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
46 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
40 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
43 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
41 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
35 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
34 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
39 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
42 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
46 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
46 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
43 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
37 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
32 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
28 |
0.00 |
0.12 |
1.15 |
39 |
53 |
25 |
5.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
29 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
28 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
28 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
23 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
25 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
24 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
24 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
24 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
22 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
30 |
0.00 |
0.13 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
36 |
0.00 |
0.15 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
38 |
0.00 |
0.16 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
36 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
33 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
29 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
31 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
30 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
31 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
31 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
35 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
47 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
47 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
56 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
53 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
55 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
59 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
58 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
55 |
0.00 |
0.23 |
1.61 |
37 |
59 |
22 |
4.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
54 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
53 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
45 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
35 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
29 |
0.00 |
0.12 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
31 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
31 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
34 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
34 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
32 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
41 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
48 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
43 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
43 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
38 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
34 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
47 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
46 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
34 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
39 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
43 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
42 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
42 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
37 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
52 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
77 |
0.00 |
0.32 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
125 |
0.00 |
0.53 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
140 |
0.00 |
0.59 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
148 |
0.00 |
0.62 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
151 |
0.00 |
0.64 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
156 |
0.00 |
0.66 |
3.57 |
62 |
158 |
29 |
8.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
158 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
138 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
99 |
0.00 |
0.42 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
87 |
0.00 |
0.37 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
90 |
0.00 |
0.38 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
81 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
82 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
82 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
78 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
79 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
77 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
84 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
84 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
90 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
92 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
99 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
102 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
92 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
75 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
77 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
70 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
76 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
73 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
73 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
82 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
91 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
81 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
77 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
72 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
76 |
0.00 |
0.32 |
2.33 |
85 |
138 |
70 |
10.68 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
77 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
78 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
78 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
78 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
84 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
86 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
94 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
106 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
109 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
109 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
111 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
111 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
97 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
106 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
107 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
107 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
121 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
127 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
133 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
143 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
128 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
146 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
175 |
0.00 |
0.73 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
194 |
0.00 |
0.82 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
201 |
0.00 |
0.85 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
201 |
0.00 |
0.85 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
204 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
212 |
0.00 |
0.89 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
182 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
159 |
0.00 |
0.67 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
130 |
0.00 |
0.55 |
5.43 |
130 |
212 |
78 |
16.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
118 |
0.00 |
0.50 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
131 |
0.00 |
0.55 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
132 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
133 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
132 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
130 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
121 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
125 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
104 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
103 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
103 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
103 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
102 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
97 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
125 |
0.00 |
0.53 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
133 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
125 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
125 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
134 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
141 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
167 |
0.00 |
0.70 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
156 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
143 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
163 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
173 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
186 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
186 |
0.00 |
0.78 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
205 |
0.00 |
0.86 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
220 |
0.00 |
0.93 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
246 |
0.00 |
1.04 |
5.81 |
147 |
258 |
97 |
18.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
258 |
0.00 |
1.09 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
262 |
0.00 |
1.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
237 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
244 |
0.00 |
1.03 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
226 |
0.00 |
0.95 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
208 |
0.00 |
0.87 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
186 |
0.00 |
0.78 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
172 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
143 |
0.00 |
0.60 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
139 |
0.00 |
0.59 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
112 |
0.00 |
0.47 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
111 |
0.00 |
0.47 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
111 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
116 |
0.00 |
0.49 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
109 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
111 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
116 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
123 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
130 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
128 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
122 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
124 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
123 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
121 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
112 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
105 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
116 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
112 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
112 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
112 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
124 |
0.00 |
0.52 |
3.34 |
142 |
262 |
105 |
18.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
127 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
121 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
111 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
113 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
118 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
142 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
137 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
136 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
143 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
144 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
145 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
132 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
112 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
112 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
108 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
95 |
0.00 |
0.40 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
90 |
0.00 |
0.38 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
80 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
79 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
73 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
86 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
80 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
84 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
83 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
89 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
105 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
107 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
107 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
113 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
113 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
112 |
0.00 |
0.47 |
3.14 |
110 |
145 |
73 |
14.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
123 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
120 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
121 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
109 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
100 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
102 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
94 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
84 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
82 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
81 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
79 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
84 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
80 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
92 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
92 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
84 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
74 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
71 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
76 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
75 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
68 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
71 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
62 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
67 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
67 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
65 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
57 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
60 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
53 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
53 |
0.00 |
0.22 |
1.77 |
79 |
121 |
53 |
10.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
53 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
60 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
60 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
62 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
64 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
63 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
73 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
87 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
106 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
110 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
123 |
0.00 |
0.52 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
119 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
120 |
0.00 |
0.50 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
129 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
120 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
95 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
95 |
0.00 |
0.40 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
79 |
0.00 |
0.33 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
76 |
0.00 |
0.32 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
73 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
61 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
53 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
51 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
60 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
65 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
67 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
75 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
74 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
73 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
72 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
62 |
0.00 |
0.26 |
2.05 |
80 |
129 |
51 |
10.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
60 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
60 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
55 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
51 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
|
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
|
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
73 |
0.00 |
0.31 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
56 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
66 |
0.00 |
0.28 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
65 |
0.00 |
0.28 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
65 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
55 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
55 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
51 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
50 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
51 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
50 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
50 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
61 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
62 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
58 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
56 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
55 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
51 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
60 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
57 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
55 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
54 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
61 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
49 |
0.00 |
0.21 |
1.63 |
57 |
73 |
49 |
6.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
49 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
60 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
63 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
63 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
67 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
66 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
70 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
66 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
45 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
37 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
36 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
32 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
27 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
26 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
30 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
27 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
31 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
28 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
26 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
26 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
24 |
0.00 |
0.10 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
26 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
23 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
29 |
0.00 |
0.12 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
39 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
37 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
42 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
44 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
43 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
46 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
45 |
0.00 |
0.19 |
1.24 |
41 |
70 |
23 |
5.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
42 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
49 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
47 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
46 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
46 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
49 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
43 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
36 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
38 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
35 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
32 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
37 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
34 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
34 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
36 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
38 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
35 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
39 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
34 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
42 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
42 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
40 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
40 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
39 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
40 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
38 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
38 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
40 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
46 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
44 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
46 |
0.00 |
0.19 |
1.23 |
40 |
49 |
32 |
5.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
41 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
39 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
35 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
39 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
33 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
33 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
34 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
38 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
77 |
0.00 |
0.33 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
82 |
0.00 |
0.34 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
83 |
0.00 |
0.35 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
91 |
0.00 |
0.38 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
94 |
0.00 |
0.40 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
94 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
103 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
85 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
85 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
80 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
89 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
85 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
91 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
91 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
75 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
87 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
91 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
77 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
70 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
68 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
75 |
0.00 |
0.32 |
2.29 |
72 |
103 |
33 |
8.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
73 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
62 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
57 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
61 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
68 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
64 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
52 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
63 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
63 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
67 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
68 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
91 |
0.00 |
0.38 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
99 |
0.00 |
0.42 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
104 |
0.00 |
0.44 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
101 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
105 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
104 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
109 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
79 |
0.00 |
0.33 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
80 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
77 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
77 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
69 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
67 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
67 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
76 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
81 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
90 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
90 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
91 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
95 |
0.00 |
0.40 |
2.49 |
79 |
109 |
52 |
10.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
98 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
90 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
83 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
75 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
74 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
68 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
67 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
70 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
77 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
77 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
77 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
121 |
0.00 |
0.51 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
149 |
0.00 |
0.63 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
161 |
0.00 |
0.68 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
160 |
0.00 |
0.68 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
168 |
0.00 |
0.71 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
167 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
167 |
0.00 |
0.70 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
139 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
119 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
119 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
129 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
150 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
173 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
194 |
0.00 |
0.82 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
194 |
0.00 |
0.82 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
197 |
0.00 |
0.83 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
203 |
0.00 |
0.85 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
187 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
160 |
0.00 |
0.67 |
5.50 |
131 |
203 |
67 |
16.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
152 |
0.00 |
0.64 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
172 |
0.00 |
0.72 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
221 |
0.00 |
0.93 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
240 |
0.00 |
1.01 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
254 |
0.00 |
1.07 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
269 |
0.00 |
1.13 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
282 |
0.02 |
1.19 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
270 |
0.00 |
1.14 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
249 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
197 |
0.00 |
0.83 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
173 |
0.00 |
0.73 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
173 |
0.00 |
0.73 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
163 |
0.00 |
0.69 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
166 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
150 |
0.00 |
0.63 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
153 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
161 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
156 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
154 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
145 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
135 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
142 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
135 |
0.00 |
0.57 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
122 |
0.00 |
0.51 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
136 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
139 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
160 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
160 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
164 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
170 |
0.00 |
0.71 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
158 |
0.00 |
0.66 |
4.57 |
178 |
282 |
122 |
23.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
163 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
161 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
147 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
142 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
136 |
0.00 |
0.57 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
127 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
125 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
112 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
95 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
104 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
134 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
139 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
139 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
196 |
0.00 |
0.82 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
205 |
0.00 |
0.86 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
261 |
0.00 |
1.10 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
266 |
0.00 |
1.12 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
264 |
0.00 |
1.11 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
292 |
0.06 |
1.23 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
292 |
0.12 |
1.23 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
266 |
0.00 |
1.12 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
282 |
0.14 |
1.19 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
240 |
0.00 |
1.01 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
231 |
0.00 |
0.97 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
216 |
0.00 |
0.91 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
201 |
0.00 |
0.85 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
181 |
0.00 |
0.76 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
149 |
0.00 |
0.63 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
149 |
0.00 |
0.63 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
158 |
0.00 |
0.67 |
5.41 |
186 |
292 |
95 |
23.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
152 |
0.00 |
0.64 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
149 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
126 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
119 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
143 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
144 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
121 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
126 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
116 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
124 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
134 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
119 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
127 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
134 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
134 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
122 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
120 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
101 |
0.00 |
0.42 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
103 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
80 |
0.00 |
0.34 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
79 |
0.00 |
0.33 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
84 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
88 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
84 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
91 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
91 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
113 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
133 |
0.00 |
0.56 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
143 |
0.00 |
0.60 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
147 |
0.00 |
0.62 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
147 |
0.00 |
0.62 |
3.64 |
119 |
152 |
79 |
15.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
167 |
0.00 |
0.70 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
171 |
0.00 |
0.72 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
169 |
0.00 |
0.71 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
157 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
160 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
156 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
155 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
132 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
129 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
115 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
111 |
0.00 |
0.47 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
101 |
0.00 |
0.42 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
110 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
111 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
122 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
122 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
116 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
120 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
126 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
121 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
125 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
125 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
124 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
136 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
139 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
122 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
123 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
105 |
0.00 |
0.44 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
100 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
99 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
90 |
0.00 |
0.38 |
3.27 |
128 |
171 |
90 |
16.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
90 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
94 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
93 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
99 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
101 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
85 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
|
0.00 |
0.00 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
|
0.00 |
0.00 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
|
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
|
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
|
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
|
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
|
0.00 |
0.00 |
0.00 |
94 |
101 |
85 |
2.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
114 |
0.00 |
0.48 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
81 |
0.00 |
0.34 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
81 |
0.00 |
0.34 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
83 |
0.00 |
0.35 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
74 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
67 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
69 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
62 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
66 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
76 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
88 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
95 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
98 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
97 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
100 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
102 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
90 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
76 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
76 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
75 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
74 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
76 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
73 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
75 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
70 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
75 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
81 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
83 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
73 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
79 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
74 |
0.00 |
0.31 |
2.25 |
81 |
114 |
62 |
10.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
72 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
68 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
62 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
62 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
65 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
66 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
68 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
70 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
60 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
59 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
59 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
57 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
50 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
48 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
39 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
41 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
49 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
44 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
44 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
44 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
38 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
50 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
60 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
52 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
53 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
46 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
51 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
47 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
45 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
39 |
0.00 |
0.17 |
1.40 |
54 |
72 |
38 |
6.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
37 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
36 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
36 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
33 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
42 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
42 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
38 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
39 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
40 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
42 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
42 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
39 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
45 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
44 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
44 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
43 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
47 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
47 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
49 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
45 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
49 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
49 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
49 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
44 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
42 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
43 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
43 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
42 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
41 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
45 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
48 |
0.00 |
0.20 |
1.28 |
43 |
49 |
33 |
5.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
50 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
49 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
50 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
49 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
53 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
52 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
52 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
|
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
|
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
|
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
|
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
|
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
|
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
193 |
0.00 |
0.81 |
0.81 |
68 |
193 |
49 |
2.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
193 |
0.00 |
0.81 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
123 |
0.00 |
0.52 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
128 |
0.00 |
0.54 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
126 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
120 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
111 |
0.00 |
0.47 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
87 |
0.00 |
0.37 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
87 |
0.00 |
0.37 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
173 |
0.00 |
0.73 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
260 |
0.00 |
1.10 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
317 |
0.17 |
1.33 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
387 |
0.63 |
1.63 |
5.99 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Feb-05 |
446 |
1.34 |
1.88 |
7.40 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Feb-05 |
484 |
2.20 |
2.04 |
9.07 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Feb-05 |
452 |
2.94 |
1.90 |
10.60 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Feb-05 |
412 |
3.51 |
1.74 |
11.61 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Feb-05 |
371 |
3.90 |
1.56 |
12.08 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Feb-05 |
329 |
4.12 |
1.38 |
12.13 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Feb-05 |
280 |
4.13 |
1.18 |
11.68 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Feb-05 |
277 |
0.00 |
1.16 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
302 |
4.23 |
1.27 |
10.20 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Feb-05 |
296 |
4.31 |
1.25 |
9.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Feb-05 |
274 |
0.00 |
1.16 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
274 |
0.00 |
1.16 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
267 |
0.00 |
1.13 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
269 |
0.00 |
1.13 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
244 |
0.00 |
1.03 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
206 |
0.00 |
0.87 |
7.71 |
261 |
484 |
87 |
30.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
196 |
0.00 |
0.83 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
196 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
201 |
0.00 |
0.85 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
190 |
0.00 |
0.80 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
183 |
0.00 |
0.77 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
173 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
172 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
164 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
173 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
162 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
174 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
174 |
0.00 |
0.73 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
165 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
161 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
155 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
147 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
142 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
140 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
147 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
160 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
158 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
167 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
165 |
0.00 |
0.69 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
165 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
159 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
160 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
145 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
145 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
143 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
137 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
127 |
0.00 |
0.53 |
4.28 |
163 |
201 |
127 |
21.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
144 |
0.00 |
0.61 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
132 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
128 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
126 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
112 |
0.00 |
0.47 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
110 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
109 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
87 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
88 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
81 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
79 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
92 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
92 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
99 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
103 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
99 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
106 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
106 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
96 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
102 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
102 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
101 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
98 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
153 |
0.00 |
0.64 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
165 |
0.00 |
0.70 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
189 |
0.00 |
0.80 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
210 |
0.00 |
0.88 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
210 |
0.00 |
0.89 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
210 |
0.00 |
0.89 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
214 |
0.00 |
0.90 |
5.69 |
125 |
214 |
79 |
15.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
153 |
0.00 |
0.65 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
143 |
0.00 |
0.60 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
132 |
0.00 |
0.56 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
106 |
0.00 |
0.45 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
117 |
0.00 |
0.49 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
124 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
123 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
131 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
124 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
123 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
125 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
113 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
98 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
97 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
97 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
104 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
103 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
101 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
97 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
100 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
98 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
97 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
93 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
90 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
92 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
99 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
111 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
123 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
129 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
130 |
0.00 |
0.55 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
130 |
0.00 |
0.55 |
3.43 |
113 |
153 |
90 |
14.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
125 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
120 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
116 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
114 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
106 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
95 |
0.00 |
0.40 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
105 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
109 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
113 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
108 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
108 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
113 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
126 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
122 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
125 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
125 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
119 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
125 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
155 |
0.00 |
0.65 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
165 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
175 |
0.00 |
0.74 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
218 |
0.00 |
0.92 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
235 |
0.00 |
0.99 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
256 |
0.00 |
1.08 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
271 |
0.00 |
1.14 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
260 |
0.00 |
1.09 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
263 |
0.00 |
1.11 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
257 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
227 |
0.00 |
0.96 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
203 |
0.00 |
0.86 |
7.31 |
159 |
271 |
95 |
20.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
211 |
0.00 |
0.89 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
211 |
0.00 |
0.89 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
220 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
205 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
196 |
0.00 |
0.82 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
192 |
0.00 |
0.81 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
180 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
164 |
0.00 |
0.69 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
153 |
0.00 |
0.64 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
138 |
0.00 |
0.58 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
144 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
143 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
137 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
129 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
127 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
123 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
119 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
119 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
113 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
103 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
101 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
88 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
107 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
101 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
101 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
107 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
108 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
116 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
127 |
0.00 |
0.53 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
113 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
109 |
0.00 |
0.46 |
3.29 |
139 |
220 |
88 |
18.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
123 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
119 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
119 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
120 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
112 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
114 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
114 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
103 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
98 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
96 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
99 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
98 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
107 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
117 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
118 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
120 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
135 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
134 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
134 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
117 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
110 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
108 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
111 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
101 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
94 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
107 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
115 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
116 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
144 |
0.00 |
0.61 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
158 |
0.00 |
0.66 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
170 |
0.00 |
0.72 |
3.80 |
117 |
170 |
94 |
15.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
193 |
0.00 |
0.81 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
181 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
174 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
174 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
157 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
160 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
145 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
132 |
0.00 |
0.56 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
139 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
131 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
130 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
121 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
112 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
109 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
104 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
90 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
86 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
83 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
91 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
91 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
95 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
96 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
97 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
100 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
95 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
88 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
81 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
72 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
70 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
61 |
0.00 |
0.26 |
2.39 |
115 |
193 |
61 |
14.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
61 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
54 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
52 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
56 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
69 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
69 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
74 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
73 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
87 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
95 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
88 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
77 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
77 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
80 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
81 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
65 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
49 |
0.00 |
0.21 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
56 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
58 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
61 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
55 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
55 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
62 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
58 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
63 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
57 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
48 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
44 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
50 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
46 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
50 |
0.00 |
0.21 |
1.51 |
64 |
95 |
44 |
8.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
41 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
44 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
43 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
37 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
40 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
50 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
50 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
49 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
53 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
61 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
69 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
62 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
50 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
51 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
54 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
52 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
48 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
43 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
48 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
55 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
55 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
50 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
50 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
44 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
46 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
40 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
36 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
35 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
36 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
38 |
0.00 |
0.16 |
1.16 |
48 |
69 |
35 |
6.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
39 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
40 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
37 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
40 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
40 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
38 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
35 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
32 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
32 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
32 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
41 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
44 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
42 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
41 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
40 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
39 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
46 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
36 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
30 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
35 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
33 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
39 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
40 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
32 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
32 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
36 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
112 |
0.00 |
0.47 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
137 |
0.00 |
0.58 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
160 |
0.00 |
0.68 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
174 |
0.00 |
0.73 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
184 |
0.00 |
0.78 |
3.51 |
56 |
184 |
30 |
7.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
170 |
0.00 |
0.71 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
205 |
0.00 |
0.86 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
155 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
143 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
140 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
146 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
150 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
155 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
131 |
0.00 |
0.55 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
131 |
0.00 |
0.55 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
137 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
127 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
113 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
101 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
95 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
87 |
0.00 |
0.37 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
93 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
87 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
83 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
83 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
92 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
88 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
83 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
75 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
75 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
75 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
78 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
71 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
77 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
79 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
79 |
0.00 |
0.33 |
2.25 |
110 |
205 |
71 |
14.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
81 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
83 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
82 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
85 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
74 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
74 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
72 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
65 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
61 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
59 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
59 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
63 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
70 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
72 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
71 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
80 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
72 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
72 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
71 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
67 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
63 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
67 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
52 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
61 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
83 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
90 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
90 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
97 |
0.00 |
0.41 |
2.28 |
73 |
97 |
52 |
8.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
97 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
97 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
97 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
90 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
104 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
104 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
123 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
123 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
123 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
123 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
|
0.00 |
0.00 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
|
0.00 |
0.00 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
101 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
96 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
96 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
92 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
94 |
0.00 |
0.40 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
89 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
85 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
85 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
83 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
85 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
86 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
84 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
91 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
90 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
83 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
81 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
91 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
86 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
86 |
0.00 |
0.36 |
2.56 |
95 |
123 |
81 |
11.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
86 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
90 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
116 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
117 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
104 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
96 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
104 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
97 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
100 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
86 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
84 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
86 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
102 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
98 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
110 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
110 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
102 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
111 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
112 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
111 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
110 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
129 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
125 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
120 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
123 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
120 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
118 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
105 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
74 |
0.00 |
0.31 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
68 |
0.00 |
0.29 |
3.06 |
104 |
129 |
68 |
13.11 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
76 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
76 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
80 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
84 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
89 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
102 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
112 |
0.00 |
0.47 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
128 |
0.00 |
0.54 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
123 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
109 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
107 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
116 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
118 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
106 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
80 |
0.00 |
0.34 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
75 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
85 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
85 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
76 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
73 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
82 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
98 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
102 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
123 |
0.00 |
0.52 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
140 |
0.00 |
0.59 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
149 |
0.00 |
0.63 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
153 |
0.00 |
0.65 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
154 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
170 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
172 |
0.00 |
0.73 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
159 |
0.00 |
0.67 |
4.62 |
110 |
172 |
73 |
14.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
131 |
0.00 |
0.55 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
111 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
111 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
109 |
0.00 |
0.46 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
88 |
0.00 |
0.37 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
82 |
0.00 |
0.35 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
75 |
0.00 |
0.32 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
82 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
104 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
104 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
112 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
112 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
130 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
134 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
138 |
0.00 |
0.58 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
139 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
137 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
123 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
123 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
109 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
100 |
0.00 |
0.42 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
105 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
107 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
136 |
0.00 |
0.57 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
158 |
0.00 |
0.66 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
148 |
0.00 |
0.62 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
172 |
0.00 |
0.72 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
184 |
0.00 |
0.77 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
199 |
0.00 |
0.84 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
210 |
0.00 |
0.88 |
5.08 |
126 |
210 |
75 |
15.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
193 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
200 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
202 |
0.00 |
0.85 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
190 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
190 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
181 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
172 |
0.00 |
0.72 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
174 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
152 |
0.00 |
0.64 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
153 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
155 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
149 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
140 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
135 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
121 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
125 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
118 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
111 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
108 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
105 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
105 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
110 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
106 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
109 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
100 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
96 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
134 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
180 |
0.00 |
0.76 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
210 |
0.00 |
0.88 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
229 |
0.00 |
0.96 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
247 |
0.00 |
1.04 |
5.03 |
152 |
247 |
96 |
19.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
260 |
0.00 |
1.09 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
280 |
0.01 |
1.18 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
300 |
0.10 |
1.26 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
311 |
0.25 |
1.31 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
302 |
0.35 |
1.27 |
8.12 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-06 |
302 |
0.45 |
1.27 |
8.43 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Aug-06 |
329 |
0.67 |
1.39 |
8.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Aug-06 |
377 |
1.09 |
1.59 |
9.26 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Aug-06 |
415 |
1.67 |
1.75 |
9.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Aug-06 |
407 |
2.21 |
1.71 |
10.28 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Aug-06 |
413 |
2.78 |
1.74 |
10.71 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Aug-06 |
463 |
3.57 |
1.95 |
11.39 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Aug-06 |
419 |
4.16 |
1.77 |
11.89 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Aug-06 |
414 |
4.74 |
1.74 |
12.24 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
15-Aug-06 |
410 |
5.30 |
1.72 |
12.38 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Aug-06 |
402 |
5.82 |
1.69 |
12.33 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Aug-06 |
388 |
6.29 |
1.63 |
12.25 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Aug-06 |
327 |
6.49 |
1.38 |
11.88 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Aug-06 |
335 |
6.74 |
1.41 |
11.34 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
20-Aug-06 |
347 |
7.03 |
1.46 |
11.04 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
21-Aug-06 |
410 |
7.59 |
1.72 |
11.02 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
22-Aug-06 |
410 |
8.14 |
1.72 |
11.02 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
23-Aug-06 |
387 |
8.60 |
1.63 |
10.96 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
24-Aug-06 |
385 |
9.06 |
1.62 |
10.94 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Aug-06 |
388 |
9.52 |
1.63 |
11.20 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Aug-06 |
355 |
9.85 |
1.49 |
11.29 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
27-Aug-06 |
352 |
10.16 |
1.48 |
11.31 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
28-Aug-06 |
308 |
10.29 |
1.29 |
10.88 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
29-Aug-06 |
303 |
10.40 |
1.28 |
10.43 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
30-Aug-06 |
342 |
10.67 |
1.44 |
10.24 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
31-Aug-06 |
348 |
10.96 |
1.46 |
10.08 |
361 |
463 |
260 |
47.09 |
|
|
|
|
|
1.8 |
|
|
|
1-Sep-06 |
343 |
11.24 |
1.44 |
9.89 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
2-Sep-06 |
301 |
11.33 |
1.27 |
9.67 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Sep-06 |
304 |
11.35 |
1.28 |
9.46 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
4-Sep-06 |
270 |
0.00 |
1.14 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
253 |
0.00 |
1.06 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
193 |
0.00 |
0.81 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
193 |
0.00 |
0.81 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
192 |
0.00 |
0.81 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
198 |
0.00 |
0.83 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
201 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
214 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
209 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
237 |
0.00 |
1.00 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
240 |
0.00 |
1.01 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
225 |
0.00 |
0.95 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
231 |
0.00 |
0.97 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
212 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
181 |
0.00 |
0.76 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
185 |
0.00 |
0.78 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
167 |
0.00 |
0.70 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
146 |
0.00 |
0.61 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
159 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
159 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
150 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
156 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
151 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
140 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
147 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
132 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
130 |
0.00 |
0.55 |
4.23 |
201 |
343 |
130 |
25.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
142 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
138 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
132 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
147 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
144 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
158 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
160 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
162 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
162 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
164 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
143 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
146 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
142 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
134 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
116 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
114 |
0.00 |
0.48 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
108 |
0.00 |
0.45 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
104 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
100 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
87 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
96 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
107 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
100 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
127 |
0.00 |
0.53 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
127 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
122 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
125 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
113 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
104 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
108 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
86 |
0.00 |
0.36 |
3.31 |
126 |
164 |
86 |
16.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
86 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
76 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
73 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
75 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
73 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
70 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
58 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
70 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
68 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
68 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
68 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
73 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
72 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
73 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
61 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
62 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
62 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
62 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
51 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
48 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
96 |
0.00 |
0.40 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
95 |
0.00 |
0.40 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
99 |
0.00 |
0.42 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
100 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
94 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
94 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
104 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
69 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
67 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
74 |
0.00 |
0.31 |
2.53 |
75 |
104 |
48 |
9.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
67 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
70 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
68 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
64 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
63 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
64 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
61 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
51 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
43 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
45 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
49 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
49 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
51 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
45 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
52 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
80 |
0.00 |
0.34 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
83 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
82 |
0.00 |
0.35 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
82 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
82 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
90 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
89 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
60 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
55 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
52 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
53 |
0.00 |
0.22 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
52 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
52 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
51 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
53 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
54 |
0.00 |
0.23 |
1.55 |
62 |
90 |
43 |
8.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
53 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
54 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
57 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
58 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
59 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
59 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
64 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
97 |
0.00 |
0.41 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
94 |
0.00 |
0.39 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
93 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
97 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
96 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
96 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
92 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
59 |
0.00 |
0.25 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
68 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
64 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
64 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
66 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
63 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
63 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
66 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
51 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
54 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
49 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
44 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
41 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
34 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
34 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
35 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
34 |
0.00 |
0.14 |
1.14 |
63 |
97 |
34 |
8.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
28 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
26 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
28 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
28 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
34 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
36 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
34 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
37 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
43 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
46 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
51 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
41 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
41 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
41 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
36 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
34 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
29 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
26 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
31 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
30 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
30 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
34 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
32 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
33 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
34 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
31 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
21 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
43 |
0.00 |
0.18 |
0.96 |
34 |
51 |
21 |
4.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
36 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
36 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
45 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
49 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
48 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
57 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
60 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
101 |
0.00 |
0.42 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
99 |
0.00 |
0.42 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
105 |
0.00 |
0.44 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
111 |
0.00 |
0.47 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
120 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
119 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
107 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
75 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
72 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
65 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
65 |
0.00 |
0.27 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
59 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
57 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
54 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
58 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
54 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
51 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
58 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
53 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
54 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
61 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
65 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
67 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
66 |
0.00 |
0.28 |
1.79 |
70 |
120 |
36 |
9.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
74 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
84 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
84 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
87 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
88 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
88 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
85 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
71 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
62 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
62 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
58 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
47 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
44 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
46 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
41 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
47 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
43 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
48 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
48 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
45 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
44 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
59 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
65 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
69 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
65 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
65 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
69 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
71 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
65 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
56 |
0.00 |
0.24 |
1.94 |
62 |
88 |
41 |
7.85 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
61 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
75 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
101 |
0.00 |
0.43 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
110 |
0.00 |
0.46 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
110 |
0.00 |
0.46 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
104 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
115 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
110 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
111 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
88 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
81 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
88 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
86 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
85 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
88 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
91 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
97 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
98 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
98 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
102 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
102 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
107 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
101 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
100 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
104 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
97 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
105 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
106 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
105 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
103 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
93 |
0.00 |
0.39 |
3.01 |
98 |
115 |
75 |
12.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
85 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
79 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
73 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
72 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
72 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
72 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
81 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
91 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
92 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
93 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
90 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
83 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
95 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
94 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
92 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
98 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
99 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
98 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
111 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
93 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
82 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
82 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
79 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
85 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
93 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
93 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
103 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
114 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
109 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
114 |
0.00 |
0.48 |
2.99 |
91 |
114 |
72 |
11.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
113 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
99 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
102 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
92 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
80 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
78 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
82 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
82 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
87 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
80 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
91 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
103 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
99 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
99 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
100 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
101 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
99 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
89 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
93 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
97 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
90 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
93 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
88 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
88 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
95 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
81 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
78 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
89 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
86 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
99 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
101 |
0.00 |
0.42 |
2.64 |
92 |
103 |
78 |
11.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
96 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
104 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
116 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
118 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
109 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
111 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
106 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
105 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
105 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
102 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
87 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
89 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
72 |
0.00 |
0.30 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
69 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
74 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
71 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
69 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
68 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
76 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
88 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
92 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
90 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
100 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
102 |
0.00 |
0.43 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
102 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
97 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
82 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
77 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
77 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
74 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
65 |
0.00 |
0.27 |
2.41 |
89 |
118 |
65 |
11.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
73 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
70 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
76 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
83 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
85 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
76 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
76 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
88 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
100 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
100 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
97 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
96 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
116 |
0.00 |
0.49 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
135 |
0.00 |
0.57 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
121 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
112 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
113 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
128 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
134 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
121 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
118 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
103 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
100 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
99 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
84 |
0.00 |
0.35 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
84 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
74 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
59 |
0.00 |
0.25 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
70 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
74 |
0.00 |
0.31 |
2.29 |
95 |
135 |
59 |
12.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
66 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
60 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
63 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
67 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
69 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
65 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
65 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
61 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
68 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
60 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
60 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
60 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
63 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
64 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
68 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
57 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
60 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
57 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
54 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
45 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
37 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
35 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
39 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
42 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
43 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
48 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
48 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
48 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
49 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
48 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
44 |
0.00 |
0.19 |
1.38 |
54 |
69 |
35 |
7.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
42 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
39 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
39 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
45 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
45 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
44 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
44 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
46 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
40 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
71 |
0.00 |
0.30 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
71 |
0.00 |
0.30 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
70 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
70 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
72 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
87 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
86 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
60 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
56 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
56 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
56 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
53 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
41 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
53 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
55 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
56 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
60 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
61 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
66 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
66 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
56 |
0.00 |
0.24 |
1.77 |
57 |
87 |
39 |
7.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
54 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
53 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
44 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
44 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
44 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
44 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
28 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
10 |
0.00 |
0.04 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
10 |
0.00 |
0.04 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
10 |
0.00 |
0.04 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
18 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
26 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
28 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
24 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
24 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
30 |
0.00 |
0.13 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
29 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
30 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
30 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
28 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
35 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
39 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
34 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
36 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
33 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
35 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
39 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
36 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
34 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
31 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
31 |
0.00 |
0.13 |
1.01 |
31 |
53 |
10 |
4.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
37 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
35 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
32 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
35 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
34 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
39 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
37 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
34 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
34 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
35 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
30 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
32 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
31 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
33 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
47 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
47 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
58 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
63 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
65 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
65 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
73 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
59 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
59 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
51 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
51 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
44 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
45 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
40 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
42 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
46 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
50 |
0.00 |
0.21 |
1.34 |
45 |
73 |
30 |
5.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
50 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
56 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
63 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
58 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
70 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
64 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
57 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
52 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
47 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
42 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
46 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
37 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
33 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
33 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
36 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
43 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
43 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
37 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
35 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
36 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
39 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
39 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
36 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
39 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
40 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
38 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
38 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
39 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
41 |
0.00 |
0.17 |
1.14 |
44 |
70 |
33 |
5.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
53 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
51 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
52 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
52 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
48 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
47 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
45 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
28 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
27 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
29 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
29 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
32 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
31 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
28 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
31 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
36 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
29 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
37 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
40 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
40 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
34 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
38 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
27 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
38 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
29 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
22 |
0.00 |
0.09 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
33 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
40 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
36 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
40 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
36 |
0.00 |
0.15 |
1.00 |
37 |
53 |
22 |
4.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
41 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
55 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
45 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
41 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
41 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
68 |
0.00 |
0.29 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
68 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
62 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
52 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
76 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
81 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
78 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
55 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
60 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
67 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
72 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
47 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
43 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
48 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
45 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
45 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
48 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
48 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
51 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
48 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
46 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
55 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
67 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
58 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
60 |
0.00 |
0.25 |
1.62 |
56 |
81 |
41 |
7.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
61 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
72 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
59 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
55 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
56 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
63 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
63 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
62 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
69 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
76 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
83 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
69 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
64 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
60 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
65 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
59 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
63 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
69 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
87 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
103 |
0.00 |
0.43 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
119 |
0.00 |
0.50 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
137 |
0.00 |
0.58 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
137 |
0.00 |
0.58 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
205 |
0.00 |
0.86 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
240 |
0.00 |
1.01 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
260 |
0.00 |
1.09 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
297 |
0.08 |
1.25 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
297 |
0.16 |
1.25 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
298 |
0.25 |
1.25 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
282 |
0.27 |
1.19 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
243 |
0.00 |
1.02 |
8.07 |
125 |
298 |
55 |
16.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
230 |
0.00 |
0.97 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
213 |
0.00 |
0.90 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
196 |
0.00 |
0.82 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
210 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
211 |
0.00 |
0.89 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
216 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
215 |
0.00 |
0.90 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
215 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
219 |
0.00 |
0.92 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
202 |
0.00 |
0.85 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
177 |
0.00 |
0.74 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
173 |
0.00 |
0.73 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
174 |
0.00 |
0.73 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
172 |
0.00 |
0.72 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
172 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
167 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
165 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
170 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
194 |
0.00 |
0.82 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
205 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
221 |
0.00 |
0.93 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
219 |
0.00 |
0.92 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
230 |
0.00 |
0.97 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
230 |
0.00 |
0.97 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
229 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
212 |
0.00 |
0.89 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
197 |
0.00 |
0.83 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
168 |
0.00 |
0.71 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
159 |
0.00 |
0.67 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
147 |
0.00 |
0.62 |
5.65 |
197 |
230 |
147 |
24.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
152 |
0.00 |
0.64 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
156 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
147 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
149 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
154 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
157 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
147 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
149 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
138 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
138 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
149 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
156 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
163 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
169 |
0.00 |
0.71 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
146 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
128 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
128 |
0.00 |
0.54 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
99 |
0.00 |
0.42 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
99 |
0.00 |
0.42 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
109 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
131 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
131 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
158 |
0.00 |
0.67 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
169 |
0.00 |
0.71 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
170 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
170 |
0.00 |
0.72 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
166 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
143 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
144 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
132 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
115 |
0.00 |
0.48 |
4.38 |
144 |
170 |
99 |
18.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
117 |
0.00 |
0.49 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
128 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
121 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
121 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
131 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
129 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
129 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
131 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
116 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
137 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
137 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
136 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
137 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
148 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
128 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
136 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
123 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
115 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
98 |
0.00 |
0.41 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
90 |
0.00 |
0.38 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
91 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
112 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
115 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
122 |
0.00 |
0.51 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
133 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
131 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
131 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
116 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
113 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
102 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
119 |
0.00 |
0.50 |
3.56 |
122 |
148 |
90 |
15.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
127 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
161 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
156 |
0.00 |
0.66 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
161 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
170 |
0.00 |
0.72 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
177 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
157 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
140 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
132 |
0.00 |
0.56 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
126 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
117 |
0.00 |
0.49 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
117 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
116 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
109 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
114 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
111 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
110 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
112 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
109 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
99 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
94 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
93 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
75 |
0.00 |
0.32 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
78 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
89 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
91 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
114 |
0.00 |
0.48 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
114 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
104 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
121 |
0.00 |
0.51 |
2.99 |
120 |
177 |
75 |
15.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
118 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
115 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
110 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
93 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
91 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
95 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
85 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
79 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
72 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
71 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
56 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
64 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
67 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
67 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
78 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
89 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
89 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
108 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
101 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
100 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
97 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
91 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
83 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
80 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
73 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
67 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
65 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
57 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
48 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
48 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
44 |
0.00 |
0.19 |
1.69 |
81 |
118 |
44 |
10.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
37 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
49 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
51 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
59 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
64 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
94 |
0.00 |
0.40 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
103 |
0.00 |
0.43 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
113 |
0.00 |
0.47 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
101 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
102 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
102 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
99 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
67 |
0.00 |
0.28 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
62 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
62 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
71 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
75 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
70 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
96 |
0.00 |
0.41 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
91 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
92 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
85 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
75 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
71 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
73 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
49 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
54 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
51 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
54 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
56 |
0.00 |
0.23 |
1.71 |
74 |
113 |
37 |
9.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
56 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
53 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
50 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
48 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
49 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
48 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
47 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
47 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
46 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
48 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
40 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
59 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
59 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
62 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
64 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
63 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
63 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
58 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
42 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
38 |
0.00 |
0.16 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
35 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
32 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
31 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
32 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
38 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
32 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
32 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
36 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
41 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
41 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
43 |
0.00 |
0.18 |
1.10 |
46 |
64 |
31 |
6.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
44 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
44 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
46 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
44 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
39 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
41 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
34 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
34 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
34 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
45 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
45 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
37 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
46 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
45 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
49 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
46 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
35 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
35 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
38 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
30 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
36 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
30 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
23 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
32 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
32 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
31 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
31 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
33 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
49 |
0.00 |
0.20 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
50 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
48 |
0.00 |
0.20 |
1.15 |
39 |
50 |
23 |
5.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
51 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
61 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
61 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
63 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
55 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
77 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
94 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
88 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
79 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
79 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
73 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
73 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
60 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
55 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
65 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
74 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
70 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
68 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
68 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
68 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
60 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
53 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
38 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
48 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
61 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
61 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
58 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
58 |
0.00 |
0.24 |
1.59 |
65 |
94 |
38 |
7.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
59 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
109 |
0.00 |
0.46 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
94 |
0.00 |
0.39 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
101 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
93 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
100 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
88 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
84 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
51 |
0.00 |
0.21 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
52 |
0.00 |
0.22 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
41 |
0.00 |
0.17 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
38 |
0.00 |
0.16 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
42 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
44 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
49 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
52 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
52 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
55 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
61 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
58 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
66 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
64 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
66 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
74 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
71 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
71 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
68 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
66 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
63 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
60 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
56 |
0.00 |
0.23 |
1.91 |
66 |
109 |
38 |
8.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
55 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
48 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
47 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
44 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
42 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
47 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
83 |
0.00 |
0.35 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
79 |
0.00 |
0.33 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
81 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
77 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
74 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
82 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
81 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
57 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
56 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
54 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
52 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
50 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
48 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
46 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
47 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
55 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
60 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
63 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
64 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
59 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
63 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
54 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
52 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
59 |
0.00 |
0.25 |
1.74 |
59 |
83 |
42 |
7.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
54 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
56 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
59 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
57 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
55 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
53 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
62 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
65 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
72 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
67 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
64 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
56 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
54 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
46 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
51 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
49 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
49 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
53 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
56 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
58 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
52 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
60 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
155 |
0.00 |
0.65 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
183 |
0.00 |
0.77 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
206 |
0.00 |
0.87 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
235 |
0.00 |
0.99 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
253 |
0.00 |
1.06 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
268 |
0.00 |
1.13 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
287 |
0.04 |
1.21 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
242 |
0.00 |
1.02 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
244 |
0.00 |
1.03 |
7.30 |
107 |
287 |
46 |
13.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
251 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
240 |
0.00 |
1.01 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
238 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
225 |
0.00 |
0.95 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
202 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
166 |
0.00 |
0.70 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
151 |
0.00 |
0.64 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
149 |
0.00 |
0.63 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
144 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
152 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
160 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
167 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
160 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
151 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
143 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
139 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
131 |
0.00 |
0.55 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
125 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
141 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
180 |
0.00 |
0.76 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
210 |
0.00 |
0.88 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
218 |
0.00 |
0.92 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
228 |
0.00 |
0.96 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
239 |
0.00 |
1.01 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
237 |
0.00 |
1.00 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
222 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
219 |
0.00 |
0.92 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
220 |
0.00 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
229 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
229 |
0.00 |
0.96 |
6.71 |
189 |
251 |
125 |
23.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
233 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
234 |
0.00 |
0.99 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
237 |
0.00 |
1.00 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
201 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
167 |
0.00 |
0.70 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
138 |
0.00 |
0.58 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
133 |
0.00 |
0.56 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
120 |
0.00 |
0.51 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
125 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
136 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
148 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
162 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
163 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
156 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
148 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
142 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
123 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
104 |
0.00 |
0.44 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
96 |
0.00 |
0.40 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
137 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
178 |
0.00 |
0.75 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
202 |
0.00 |
0.85 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
199 |
0.00 |
0.84 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
189 |
0.00 |
0.79 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
192 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
192 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
146 |
0.00 |
0.61 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
95 |
0.00 |
0.40 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
70 |
0.00 |
0.30 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
70 |
0.00 |
0.30 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
77 |
0.00 |
0.33 |
3.55 |
152 |
237 |
70 |
19.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
76 |
0.00 |
0.32 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
78 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
78 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
85 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
92 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
96 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
90 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
85 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
80 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
82 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
86 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
71 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
69 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
74 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
71 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
69 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
65 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
59 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
58 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
61 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
82 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
86 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
85 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
101 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
120 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
117 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
114 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
82 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
81 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
82 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
63 |
0.00 |
0.26 |
2.78 |
82 |
120 |
58 |
10.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
44 |
0.00 |
0.18 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
47 |
0.00 |
0.20 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
41 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
41 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
38 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
38 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
40 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
38 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
37 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
39 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
39 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
44 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
58 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
55 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
60 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
57 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
52 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
49 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
51 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
35 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
38 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
41 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
42 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
47 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
51 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
47 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
48 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
47 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
42 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
42 |
0.00 |
0.18 |
1.37 |
45 |
60 |
35 |
5.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
46 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
49 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
48 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
45 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
53 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
48 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
49 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
45 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
46 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
48 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
53 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
49 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
57 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
57 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
57 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
75 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
76 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
77 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
78 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
75 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
85 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
83 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
66 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
62 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
59 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
61 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
62 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
66 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
71 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
68 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
64 |
0.00 |
0.27 |
1.90 |
61 |
85 |
45 |
7.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
63 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
55 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
55 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
45 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
41 |
0.00 |
0.17 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
42 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
45 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
48 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
50 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
47 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
51 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
51 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
55 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
59 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
57 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
53 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
56 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
50 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
51 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
49 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
45 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
46 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
48 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
41 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
50 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
52 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
59 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
62 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
75 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
77 |
0.00 |
0.32 |
1.75 |
53 |
77 |
41 |
6.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
89 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
80 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
77 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
72 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
72 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
66 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
64 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
67 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
70 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
95 |
0.00 |
0.40 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
88 |
0.00 |
0.37 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
86 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
95 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
108 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
111 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
105 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
95 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
95 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
107 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
96 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
84 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
81 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
86 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
80 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
87 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
80 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
73 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
68 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
56 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
54 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
49 |
0.00 |
0.20 |
1.96 |
82 |
111 |
49 |
10.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
42 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
42 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
39 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
44 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
46 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
44 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
44 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
45 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
46 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
50 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
52 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
57 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
55 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
53 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
52 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
50 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
54 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
54 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
55 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
54 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
56 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
59 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
59 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
56 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
59 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
54 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
60 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
53 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
52 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
49 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
52 |
0.00 |
0.22 |
1.60 |
51 |
60 |
39 |
6.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
47 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
50 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
47 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
54 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
54 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
59 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
55 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
54 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
51 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
55 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
58 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
55 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
49 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
49 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
46 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
44 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
49 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
55 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
76 |
0.00 |
0.32 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
79 |
0.00 |
0.33 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
87 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
82 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
84 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
70 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
65 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
56 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
59 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
66 |
0.00 |
0.28 |
2.02 |
59 |
87 |
44 |
6.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
67 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
78 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
87 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
78 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
72 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
89 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
89 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
97 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
102 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
95 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
100 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
93 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
74 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
61 |
0.00 |
0.26 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
61 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
58 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
58 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
52 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
50 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
54 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
55 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
56 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
43 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
52 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
64 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
66 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
67 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
60 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
60 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
62 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
60 |
0.00 |
0.25 |
1.85 |
70 |
102 |
43 |
9.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
55 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
56 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
52 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
52 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
51 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
51 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
49 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
49 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
51 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
58 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
59 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
59 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
58 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
62 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
67 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
69 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
69 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
66 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
66 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
56 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
52 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
48 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
50 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
57 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
69 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
84 |
0.00 |
0.35 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
85 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
85 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
87 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
84 |
0.00 |
0.35 |
2.32 |
62 |
87 |
48 |
7.82 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
74 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
68 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
60 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
67 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
68 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
64 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
67 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
72 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
75 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
79 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
82 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
86 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
92 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
87 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
78 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
85 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
82 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
78 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
79 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
76 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
81 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
80 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
72 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
67 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
69 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
69 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
75 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
80 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
85 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
85 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
79 |
0.00 |
0.33 |
2.29 |
76 |
92 |
60 |
9.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
80 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
78 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
69 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
66 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
63 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
60 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
59 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
57 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
61 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
59 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
56 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
59 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
57 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
61 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
86 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
129 |
0.00 |
0.54 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
154 |
0.00 |
0.65 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
176 |
0.00 |
0.74 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
191 |
0.00 |
0.80 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
215 |
0.00 |
0.91 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
232 |
0.00 |
0.98 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
235 |
0.00 |
0.99 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
218 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
207 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
199 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
190 |
0.00 |
0.80 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
187 |
0.00 |
0.79 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
174 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
146 |
0.00 |
0.61 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
145 |
0.00 |
0.61 |
5.25 |
126 |
235 |
56 |
15.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
135 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
126 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
123 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
113 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
108 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
111 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
106 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
131 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
138 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
143 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
153 |
0.00 |
0.65 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
145 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
143 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
116 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
88 |
0.00 |
0.37 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
76 |
0.00 |
0.32 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
68 |
0.00 |
0.29 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
54 |
0.00 |
0.23 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
60 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
65 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
78 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
90 |
0.00 |
0.38 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
93 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
94 |
0.00 |
0.40 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
94 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
96 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
91 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
78 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
75 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
69 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
63 |
0.00 |
0.27 |
2.38 |
101 |
153 |
54 |
13.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
53 |
0.00 |
0.22 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
50 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
48 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
46 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
36 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
34 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
46 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
50 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
55 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
50 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
51 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
51 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
48 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
37 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
43 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
38 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
50 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
51 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
52 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
59 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
50 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
43 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
43 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
40 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
39 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
37 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
38 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
44 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
46 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
45 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
45 |
0.00 |
0.19 |
1.24 |
46 |
59 |
34 |
5.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
54 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
39 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
40 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
44 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
47 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
51 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
50 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
48 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
62 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
61 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
60 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
56 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
55 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
56 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
55 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
54 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
50 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
48 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
50 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
49 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
52 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
48 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
51 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
57 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
67 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
71 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
86 |
0.00 |
0.36 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
83 |
0.00 |
0.35 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
92 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
86 |
0.00 |
0.36 |
2.29 |
57 |
92 |
39 |
7.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
89 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
81 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
76 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
66 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
64 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
64 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
67 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
61 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
59 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
60 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
53 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
54 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
47 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
53 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
57 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
59 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
62 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
61 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
62 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
62 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
57 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
60 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
61 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
61 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
62 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
67 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
64 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
63 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
64 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
65 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
66 |
0.00 |
0.28 |
1.90 |
63 |
89 |
47 |
8.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
67 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
62 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
59 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
63 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
54 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
50 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
51 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
49 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
53 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
54 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
56 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
60 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
64 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
60 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
61 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
56 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
52 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
52 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
52 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
55 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
52 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
52 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
65 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
69 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
66 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
62 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
60 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
62 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
63 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
54 |
0.00 |
0.23 |
1.83 |
58 |
69 |
49 |
7.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
55 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
58 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
57 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
52 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
52 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
51 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
54 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
50 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
49 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
49 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
50 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
50 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
47 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
43 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
45 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
47 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
47 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
55 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
54 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
53 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
54 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
56 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
49 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
51 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
50 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
48 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
50 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
48 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
49 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
45 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
44 |
0.00 |
0.18 |
1.40 |
50 |
58 |
43 |
6.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
45 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
69 |
0.00 |
0.29 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
76 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
73 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
79 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
78 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
86 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
93 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
73 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
64 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
70 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
67 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
74 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
78 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
61 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
63 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
66 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
67 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
66 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
67 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
61 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
66 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
71 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
76 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
78 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
71 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
74 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
75 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
76 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
81 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
74 |
0.00 |
0.31 |
2.23 |
72 |
93 |
45 |
9.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
69 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
66 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
65 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
68 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
67 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
68 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
73 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
84 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
85 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
85 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
79 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
76 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
65 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
63 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
63 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
63 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
58 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
54 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
61 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
59 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
59 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
93 |
0.00 |
0.39 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
105 |
0.00 |
0.44 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
185 |
0.00 |
0.78 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
180 |
0.00 |
0.76 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
178 |
0.00 |
0.75 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
175 |
0.00 |
0.74 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
187 |
0.00 |
0.79 |
4.64 |
89 |
187 |
54 |
11.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
154 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
149 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
134 |
0.00 |
0.56 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
134 |
0.00 |
0.57 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
136 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
132 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
125 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
114 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
109 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
71 |
0.00 |
0.30 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
82 |
0.00 |
0.35 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
92 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
96 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
96 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
86 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
89 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
122 |
0.00 |
0.51 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
121 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
128 |
0.00 |
0.54 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
129 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
132 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
136 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
135 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
96 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
105 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
138 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
141 |
0.00 |
0.60 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
153 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
149 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
151 |
0.00 |
0.64 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
141 |
0.00 |
0.59 |
4.12 |
122 |
154 |
71 |
15.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
137 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
95 |
0.00 |
0.40 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
92 |
0.00 |
0.39 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
83 |
0.00 |
0.35 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
90 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
89 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
89 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
88 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
91 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
99 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
105 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
101 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
148 |
0.00 |
0.62 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
146 |
0.00 |
0.61 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
142 |
0.00 |
0.60 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
130 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
129 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
123 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
131 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
93 |
0.00 |
0.39 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
98 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
98 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
96 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
89 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
93 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
90 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
83 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
86 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
100 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
96 |
0.00 |
0.41 |
2.68 |
106 |
148 |
83 |
13.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
99 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
89 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
95 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
100 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
100 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
97 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
110 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
104 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
107 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
101 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
93 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
89 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
82 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
77 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
87 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
82 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
80 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
77 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
85 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
92 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
91 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
97 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
103 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
104 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
105 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
99 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
90 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
88 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
85 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
84 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
95 |
0.00 |
0.40 |
2.72 |
93 |
110 |
77 |
12.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
95 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
98 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
99 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
111 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
103 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
106 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
103 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
103 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
99 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
94 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
82 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
83 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
83 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
76 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
79 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
90 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
97 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
95 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
94 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
93 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
101 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
103 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
103 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
140 |
0.00 |
0.59 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
158 |
0.00 |
0.66 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
180 |
0.00 |
0.76 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
181 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
179 |
0.00 |
0.75 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
177 |
0.00 |
0.74 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
178 |
0.00 |
0.75 |
5.02 |
112 |
181 |
76 |
14.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
133 |
0.00 |
0.56 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
118 |
0.00 |
0.50 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
94 |
0.00 |
0.39 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
91 |
0.00 |
0.38 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
87 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
85 |
0.00 |
0.36 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
79 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
82 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
80 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
84 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
84 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
82 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
81 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
75 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
69 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
72 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
111 |
0.00 |
0.47 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
102 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
135 |
0.00 |
0.57 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
148 |
0.00 |
0.62 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
152 |
0.00 |
0.64 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
158 |
0.00 |
0.67 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
158 |
0.00 |
0.67 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
116 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
129 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
100 |
0.00 |
0.42 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
82 |
0.00 |
0.35 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
80 |
0.00 |
0.34 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
88 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
88 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
83 |
0.00 |
0.35 |
2.74 |
101 |
158 |
69 |
13.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
78 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
71 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
65 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
67 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
55 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
54 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
55 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
93 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
99 |
0.00 |
0.42 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
105 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
105 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
108 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
107 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
107 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
68 |
0.00 |
0.28 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
66 |
0.00 |
0.28 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
64 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
55 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
55 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
54 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
54 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
53 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
48 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
49 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
44 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
33 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
40 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
40 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
40 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
38 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
38 |
0.00 |
0.16 |
1.15 |
65 |
108 |
33 |
8.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
40 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
43 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
36 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
36 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
39 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
44 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
40 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
41 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
53 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
57 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
55 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
56 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
58 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
61 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
67 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
60 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
59 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
66 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
59 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
58 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
64 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
57 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
51 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
55 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
57 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
56 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
53 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
55 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
67 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
74 |
0.00 |
0.31 |
1.75 |
53 |
74 |
36 |
6.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
73 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
69 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
73 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
77 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
75 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
61 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
61 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
57 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
75 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
|
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
|
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
|
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
|
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
|
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
|
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
|
0.00 |
0.00 |
0.00 |
69 |
77 |
57 |
2.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
101 |
0.00 |
0.42 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
100 |
0.00 |
0.42 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
113 |
0.00 |
0.48 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
119 |
0.00 |
0.50 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
130 |
0.00 |
0.55 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
142 |
0.00 |
0.60 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
134 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
130 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
145 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
147 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
150 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
144 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
133 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
138 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
137 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
116 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
102 |
0.00 |
0.43 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
103 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
99 |
0.00 |
0.42 |
3.49 |
125 |
150 |
99 |
10.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
102 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
117 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
126 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
127 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
134 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
127 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
129 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
127 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
106 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
100 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
111 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
114 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
113 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
|
0.00 |
0.00 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
|
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
68 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
77 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
97 |
0.00 |
0.41 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
99 |
0.00 |
0.42 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
87 |
0.00 |
0.36 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
80 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
80 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
85 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
86 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
69 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
64 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
74 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
78 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
74 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
79 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
91 |
0.00 |
0.38 |
2.23 |
97 |
134 |
64 |
11.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
99 |
0.00 |
0.42 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
104 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
106 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
105 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
108 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
105 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
93 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
95 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
90 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
88 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
94 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
99 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
88 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
85 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
78 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
80 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
73 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
73 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
70 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
81 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
81 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
83 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
82 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
84 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
78 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
81 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
77 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
77 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
76 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
78 |
0.00 |
0.33 |
2.32 |
87 |
108 |
70 |
10.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
75 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
76 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
74 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
70 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
70 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
79 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
74 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
69 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
65 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
64 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
67 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
69 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
61 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
64 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
72 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
75 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
72 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
70 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
66 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
63 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
64 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
62 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
61 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
59 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
61 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
61 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
67 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
68 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
64 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
65 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
65 |
0.00 |
0.27 |
1.90 |
67 |
79 |
59 |
8.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
61 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
60 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
55 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
52 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
52 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
55 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
52 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
57 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
51 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
53 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
52 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
55 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
58 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
56 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
49 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
50 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
48 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
46 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
44 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
34 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
35 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
36 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
40 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
41 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
42 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
41 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
38 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
35 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
41 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
40 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
43 |
0.00 |
0.18 |
1.18 |
48 |
61 |
34 |
6.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
42 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
43 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
50 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
56 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
51 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
47 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
40 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
39 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
39 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
35 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
31 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
28 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
32 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
42 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
42 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
41 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
40 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
45 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
52 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
54 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
47 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
51 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
46 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
42 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
41 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
35 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
30 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
27 |
0.00 |
0.11 |
1.15 |
42 |
56 |
27 |
4.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
24 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
29 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
33 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
33 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
34 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
34 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
35 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
38 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
32 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
34 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
29 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
27 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
29 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
35 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
33 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
42 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
43 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
52 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
62 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
65 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
60 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
64 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
65 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
67 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
65 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
66 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
72 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
75 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
71 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
67 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
64 |
0.00 |
0.27 |
2.02 |
48 |
75 |
24 |
6.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
59 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
58 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
81 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
109 |
0.00 |
0.46 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
146 |
0.00 |
0.61 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
163 |
0.00 |
0.68 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
174 |
0.00 |
0.73 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
198 |
0.00 |
0.83 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
310 |
0.14 |
1.31 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
432 |
0.79 |
1.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Apr-14 |
534 |
1.87 |
2.25 |
8.24 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Apr-14 |
558 |
3.05 |
2.35 |
9.97 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Apr-14 |
675 |
4.73 |
2.84 |
12.13 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Apr-14 |
749 |
6.71 |
3.15 |
14.55 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
15-Apr-14 |
855 |
9.14 |
3.60 |
17.31 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Apr-14 |
817 |
11.41 |
3.44 |
19.44 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Apr-14 |
745 |
13.38 |
3.14 |
20.76 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Apr-14 |
722 |
15.25 |
3.04 |
21.55 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
19-Apr-14 |
717 |
17.10 |
3.02 |
22.22 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
20-Apr-14 |
684 |
18.81 |
2.88 |
22.26 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
21-Apr-14 |
657 |
20.40 |
2.76 |
21.87 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
22-Apr-14 |
589 |
21.72 |
2.48 |
20.75 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
23-Apr-14 |
563 |
22.92 |
2.37 |
19.68 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
24-Apr-14 |
534 |
24.00 |
2.25 |
18.80 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
25-Apr-14 |
490 |
24.89 |
2.06 |
17.82 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
26-Apr-14 |
495 |
25.81 |
2.09 |
16.89 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
27-Apr-14 |
485 |
26.69 |
2.04 |
16.05 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
28-Apr-14 |
522 |
27.72 |
2.20 |
15.49 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
29-Apr-14 |
560 |
28.91 |
2.36 |
15.37 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
30-Apr-14 |
560 |
30.10 |
2.36 |
15.35 |
475 |
855 |
58 |
59.94 |
|
|
|
|
|
5.1 |
|
|
|
1-May-14 |
540 |
31.20 |
2.27 |
15.38 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
2-May-14 |
518 |
32.21 |
2.18 |
15.49 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
3-May-14 |
519 |
33.23 |
2.19 |
15.59 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
4-May-14 |
498 |
34.16 |
2.09 |
15.65 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
5-May-14 |
442 |
34.85 |
1.86 |
15.31 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
6-May-14 |
400 |
35.37 |
1.68 |
14.63 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
7-May-14 |
397 |
35.87 |
1.67 |
13.95 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
8-May-14 |
417 |
36.46 |
1.76 |
13.43 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
9-May-14 |
417 |
37.05 |
1.75 |
13.01 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
10-May-14 |
386 |
37.36 |
1.63 |
12.45 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
11-May-14 |
380 |
37.15 |
1.60 |
11.95 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
12-May-14 |
384 |
36.52 |
1.62 |
11.71 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
13-May-14 |
371 |
35.73 |
1.56 |
11.59 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
14-May-14 |
371 |
34.44 |
1.56 |
11.48 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
15-May-14 |
389 |
32.93 |
1.64 |
11.36 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
16-May-14 |
376 |
30.92 |
1.58 |
11.18 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
17-May-14 |
406 |
29.19 |
1.71 |
11.27 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
18-May-14 |
370 |
27.61 |
1.56 |
11.22 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
19-May-14 |
356 |
26.07 |
1.50 |
11.10 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
20-May-14 |
381 |
24.65 |
1.60 |
11.15 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
21-May-14 |
403 |
23.47 |
1.70 |
11.28 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
22-May-14 |
441 |
22.56 |
1.86 |
11.50 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
23-May-14 |
523 |
22.29 |
2.20 |
12.12 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-May-14 |
526 |
22.13 |
2.22 |
12.63 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
25-May-14 |
553 |
22.21 |
2.33 |
13.40 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
26-May-14 |
546 |
22.44 |
2.30 |
14.20 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
27-May-14 |
559 |
22.71 |
2.35 |
14.95 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
28-May-14 |
567 |
23.06 |
2.39 |
15.64 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-May-14 |
513 |
23.02 |
2.16 |
15.94 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
30-May-14 |
487 |
22.71 |
2.05 |
15.79 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
31-May-14 |
500 |
22.46 |
2.10 |
15.68 |
450 |
567 |
356 |
58.66 |
|
|
|
|
|
3.8 |
|
|
|
1-Jun-14 |
463 |
22.13 |
1.95 |
15.30 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
2-Jun-14 |
470 |
21.93 |
1.98 |
14.98 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
3-Jun-14 |
443 |
21.61 |
1.87 |
14.50 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
4-Jun-14 |
392 |
21.17 |
1.65 |
13.76 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
5-Jun-14 |
376 |
20.89 |
1.58 |
13.18 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
6-Jun-14 |
350 |
20.68 |
1.47 |
12.60 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
7-Jun-14 |
319 |
20.35 |
1.34 |
11.84 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
8-Jun-14 |
334 |
20.00 |
1.41 |
11.29 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
9-Jun-14 |
333 |
19.64 |
1.40 |
10.72 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
10-Jun-14 |
300 |
19.28 |
1.26 |
10.11 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
11-Jun-14 |
287 |
18.89 |
1.21 |
9.67 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
12-Jun-14 |
295 |
18.51 |
1.24 |
9.34 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
13-Jun-14 |
291 |
18.18 |
1.22 |
9.09 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
14-Jun-14 |
318 |
17.95 |
1.34 |
9.08 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
15-Jun-14 |
348 |
17.78 |
1.47 |
9.14 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
16-Jun-14 |
396 |
17.87 |
1.67 |
9.41 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
17-Jun-14 |
389 |
17.79 |
1.64 |
9.78 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
18-Jun-14 |
410 |
17.97 |
1.73 |
10.30 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
19-Jun-14 |
398 |
18.14 |
1.67 |
10.73 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
20-Jun-14 |
396 |
18.21 |
1.67 |
11.18 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
21-Jun-14 |
383 |
18.12 |
1.61 |
11.45 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
22-Jun-14 |
384 |
17.88 |
1.62 |
11.60 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
23-Jun-14 |
385 |
17.30 |
1.62 |
11.55 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
24-Jun-14 |
407 |
16.80 |
1.71 |
11.63 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
25-Jun-14 |
394 |
16.13 |
1.66 |
11.56 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Jun-14 |
385 |
15.45 |
1.62 |
11.51 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
27-Jun-14 |
363 |
14.63 |
1.53 |
11.37 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Jun-14 |
375 |
13.81 |
1.58 |
11.33 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Jun-14 |
353 |
13.14 |
1.49 |
11.20 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
30-Jun-14 |
376 |
12.67 |
1.58 |
11.16 |
370 |
470 |
287 |
46.77 |
|
|
|
|
|
2.1 |
|
|
|
1-Jul-14 |
398 |
12.24 |
1.67 |
11.12 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
2-Jul-14 |
419 |
12.06 |
1.76 |
11.23 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
3-Jul-14 |
422 |
11.85 |
1.78 |
11.39 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
4-Jul-14 |
416 |
11.74 |
1.75 |
11.61 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
5-Jul-14 |
381 |
11.69 |
1.60 |
11.64 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
6-Jul-14 |
366 |
11.65 |
1.54 |
11.69 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Jul-14 |
325 |
11.54 |
1.37 |
11.47 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Jul-14 |
328 |
11.58 |
1.38 |
11.18 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Jul-14 |
317 |
11.51 |
1.33 |
10.75 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
10-Jul-14 |
368 |
11.66 |
1.55 |
10.52 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Jul-14 |
360 |
11.91 |
1.52 |
10.28 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
12-Jul-14 |
368 |
12.25 |
1.55 |
10.23 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Jul-14 |
396 |
12.68 |
1.67 |
10.36 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
14-Jul-14 |
389 |
13.09 |
1.64 |
10.64 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
15-Jul-14 |
369 |
13.31 |
1.55 |
10.81 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
16-Jul-14 |
410 |
13.57 |
1.73 |
11.20 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
17-Jul-14 |
359 |
13.41 |
1.51 |
11.16 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Jul-14 |
393 |
13.43 |
1.66 |
11.30 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
19-Jul-14 |
370 |
13.26 |
1.56 |
11.31 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
20-Jul-14 |
356 |
13.08 |
1.50 |
11.14 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
21-Jul-14 |
335 |
12.83 |
1.41 |
10.91 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Jul-14 |
325 |
12.58 |
1.37 |
10.72 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
23-Jul-14 |
298 |
12.22 |
1.26 |
10.25 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-Jul-14 |
311 |
11.91 |
1.31 |
10.05 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
25-Jul-14 |
322 |
11.55 |
1.35 |
9.75 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
26-Jul-14 |
344 |
11.34 |
1.45 |
9.64 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
27-Jul-14 |
314 |
11.04 |
1.32 |
9.47 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
28-Jul-14 |
329 |
10.90 |
1.38 |
9.44 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
29-Jul-14 |
373 |
10.89 |
1.57 |
9.64 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
30-Jul-14 |
388 |
11.04 |
1.63 |
10.02 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
31-Jul-14 |
391 |
11.10 |
1.65 |
10.36 |
363 |
422 |
298 |
47.31 |
|
|
|
|
|
1.9 |
|
|
|
1-Aug-14 |
420 |
11.20 |
1.77 |
10.77 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
2-Aug-14 |
422 |
11.21 |
1.78 |
11.10 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Aug-14 |
475 |
11.44 |
2.00 |
11.78 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
4-Aug-14 |
442 |
11.54 |
1.86 |
12.26 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
5-Aug-14 |
371 |
11.51 |
1.56 |
12.25 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Aug-14 |
342 |
11.41 |
1.44 |
12.05 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Aug-14 |
326 |
11.41 |
1.37 |
11.78 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Aug-14 |
270 |
0.00 |
1.14 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
286 |
11.07 |
1.21 |
10.58 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
10-Aug-14 |
255 |
0.00 |
1.07 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
315 |
10.50 |
1.32 |
9.11 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
12-Aug-14 |
324 |
10.31 |
1.36 |
8.92 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
13-Aug-14 |
321 |
10.00 |
1.35 |
8.83 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
14-Aug-14 |
317 |
9.69 |
1.33 |
8.79 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
15-Aug-14 |
329 |
9.52 |
1.38 |
9.04 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
16-Aug-14 |
293 |
9.03 |
1.23 |
9.07 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
17-Aug-14 |
318 |
8.86 |
1.34 |
9.33 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Aug-14 |
310 |
8.51 |
1.31 |
9.31 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
19-Aug-14 |
349 |
8.43 |
1.47 |
9.42 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
20-Aug-14 |
337 |
8.35 |
1.42 |
9.49 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
21-Aug-14 |
335 |
8.35 |
1.41 |
9.56 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
22-Aug-14 |
328 |
8.36 |
1.38 |
9.56 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
23-Aug-14 |
335 |
8.51 |
1.41 |
9.73 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
24-Aug-14 |
333 |
8.60 |
1.40 |
9.79 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Aug-14 |
336 |
8.66 |
1.41 |
9.90 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Aug-14 |
368 |
8.77 |
1.55 |
9.98 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
27-Aug-14 |
383 |
9.06 |
1.61 |
10.18 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
28-Aug-14 |
381 |
9.28 |
1.60 |
10.37 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Aug-14 |
385 |
9.33 |
1.62 |
10.61 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
30-Aug-14 |
375 |
9.27 |
1.58 |
10.78 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
31-Aug-14 |
375 |
9.20 |
1.58 |
10.96 |
347 |
475 |
255 |
45.28 |
|
|
|
|
|
1.5 |
|
|
|
1-Sep-14 |
369 |
8.99 |
1.55 |
11.10 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
2-Sep-14 |
335 |
8.62 |
1.41 |
10.95 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
3-Sep-14 |
347 |
8.08 |
1.46 |
10.80 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Sep-14 |
398 |
7.89 |
1.68 |
10.88 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Sep-14 |
388 |
7.96 |
1.63 |
10.88 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
6-Sep-14 |
370 |
8.08 |
1.56 |
10.86 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
7-Sep-14 |
342 |
8.15 |
1.44 |
10.72 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
8-Sep-14 |
318 |
8.32 |
1.34 |
10.51 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
9-Sep-14 |
313 |
8.43 |
1.32 |
10.42 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
10-Sep-14 |
329 |
8.64 |
1.38 |
10.34 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Sep-14 |
278 |
8.49 |
1.17 |
9.84 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
12-Sep-14 |
322 |
8.48 |
1.36 |
9.56 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
13-Sep-14 |
324 |
8.50 |
1.36 |
9.37 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Sep-14 |
330 |
8.55 |
1.39 |
9.32 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
15-Sep-14 |
309 |
8.47 |
1.30 |
9.28 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Sep-14 |
280 |
8.41 |
1.18 |
9.14 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Sep-14 |
247 |
0.00 |
1.04 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
253 |
0.00 |
1.07 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
223 |
0.00 |
0.94 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
278 |
7.55 |
1.17 |
8.08 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
21-Sep-14 |
253 |
0.00 |
1.06 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
241 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
248 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
236 |
0.00 |
0.99 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
239 |
0.00 |
1.01 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
211 |
0.00 |
0.89 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
203 |
0.00 |
0.86 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
213 |
0.00 |
0.90 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
224 |
0.00 |
0.94 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
219 |
0.00 |
0.92 |
6.51 |
288 |
398 |
203 |
36.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
217 |
0.00 |
0.91 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
204 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
237 |
0.00 |
1.00 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
258 |
0.00 |
1.08 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
316 |
2.58 |
1.33 |
7.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Oct-14 |
347 |
2.41 |
1.46 |
7.56 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Oct-14 |
342 |
2.29 |
1.44 |
8.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Oct-14 |
354 |
2.34 |
1.49 |
8.66 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Oct-14 |
410 |
2.73 |
1.73 |
9.52 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Oct-14 |
401 |
3.10 |
1.69 |
10.22 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Oct-14 |
377 |
3.30 |
1.59 |
10.72 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Oct-14 |
345 |
3.58 |
1.45 |
10.84 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Oct-14 |
337 |
3.65 |
1.42 |
10.80 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Oct-14 |
379 |
3.88 |
1.60 |
10.96 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Oct-14 |
375 |
4.07 |
1.58 |
11.05 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Oct-14 |
358 |
4.27 |
1.51 |
10.83 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Oct-14 |
334 |
4.50 |
1.40 |
10.54 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Oct-14 |
320 |
4.68 |
1.35 |
10.30 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Oct-14 |
324 |
4.88 |
1.36 |
10.22 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Oct-14 |
326 |
5.08 |
1.37 |
10.17 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Oct-14 |
292 |
5.14 |
1.23 |
9.80 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Oct-14 |
303 |
5.24 |
1.27 |
9.50 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Oct-14 |
253 |
0.00 |
1.07 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
242 |
0.00 |
1.02 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
254 |
0.00 |
1.07 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
230 |
0.00 |
0.97 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
227 |
0.00 |
0.96 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
230 |
0.00 |
0.97 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
228 |
0.00 |
0.96 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
260 |
0.00 |
1.10 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
261 |
0.00 |
1.10 |
7.12 |
301 |
410 |
204 |
39.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
236 |
0.00 |
0.99 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
225 |
0.00 |
0.95 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
240 |
0.00 |
1.01 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
242 |
0.00 |
1.02 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
257 |
0.00 |
1.08 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
254 |
0.00 |
1.07 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
295 |
4.59 |
1.24 |
7.36 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
8-Nov-14 |
280 |
4.28 |
1.18 |
7.55 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Nov-14 |
272 |
0.00 |
1.15 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
248 |
0.00 |
1.04 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
242 |
0.00 |
1.02 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
231 |
0.00 |
0.97 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
221 |
0.00 |
0.93 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
189 |
0.00 |
0.80 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
205 |
0.00 |
0.86 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
215 |
0.00 |
0.91 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
198 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
188 |
0.00 |
0.79 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
200 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
184 |
0.00 |
0.77 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
210 |
0.00 |
0.89 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
224 |
0.00 |
0.94 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
227 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
219 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
212 |
0.00 |
0.89 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
188 |
0.00 |
0.79 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
179 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
179 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
158 |
0.00 |
0.66 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
179 |
0.00 |
0.75 |
5.52 |
220 |
295 |
158 |
27.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
196 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
189 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
185 |
0.00 |
0.78 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
186 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
172 |
0.00 |
0.73 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
172 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
169 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
170 |
0.00 |
0.71 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
182 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
177 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
176 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
151 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
138 |
0.00 |
0.58 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
122 |
0.00 |
0.51 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
104 |
0.00 |
0.44 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
101 |
0.00 |
0.43 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
111 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
117 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
117 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
115 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
98 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
100 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
102 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
93 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
88 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
96 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
97 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
102 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
105 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
103 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
103 |
0.00 |
0.43 |
2.92 |
133 |
196 |
88 |
17.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
122 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
125 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
129 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
142 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
150 |
0.00 |
0.63 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
173 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
174 |
0.00 |
0.73 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
154 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
147 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
155 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
137 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
126 |
0.00 |
0.53 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
97 |
0.00 |
0.41 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
89 |
0.00 |
0.37 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
86 |
0.00 |
0.36 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
76 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
67 |
0.00 |
0.28 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
63 |
0.00 |
0.26 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
69 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
75 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
76 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
81 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
86 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
84 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
92 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
86 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
83 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
79 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
73 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
78 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
80 |
0.00 |
0.34 |
2.41 |
105 |
174 |
63 |
13.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
77 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
76 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
73 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
96 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
99 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
94 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
98 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
101 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
104 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
113 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
96 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
93 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
91 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
87 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
82 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
78 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
72 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
67 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
76 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
77 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
77 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
80 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
82 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
77 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
77 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
77 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
80 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
80 |
0.00 |
0.34 |
2.33 |
85 |
113 |
67 |
10.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
78 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
80 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
80 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
82 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
92 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
90 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
90 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
94 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
93 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
95 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
95 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
76 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
78 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
76 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
77 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
79 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
81 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
82 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
81 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
76 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
80 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
78 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
76 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
68 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
67 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
71 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
74 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
70 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
68 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
64 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
69 |
0.00 |
0.29 |
2.03 |
79 |
95 |
64 |
10.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
66 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
68 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
63 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
69 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
67 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
69 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
73 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
75 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
77 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
81 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
80 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
88 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
88 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
87 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
86 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
93 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
98 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
104 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
98 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
97 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
98 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
105 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
102 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
102 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
93 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
94 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
100 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
99 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
95 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
88 |
0.00 |
0.37 |
2.82 |
87 |
105 |
63 |
10.95 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
87 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
105 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
110 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
116 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
122 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
128 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
136 |
0.00 |
0.57 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
143 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
130 |
0.00 |
0.55 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
135 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
132 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
133 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
127 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
129 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
122 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
116 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
110 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
113 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
124 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
129 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
129 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
126 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
132 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
138 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
134 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
124 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
123 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
118 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
126 |
0.00 |
0.53 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
128 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
124 |
0.00 |
0.52 |
3.69 |
124 |
143 |
87 |
16.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
127 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
137 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
158 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
161 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
182 |
0.00 |
0.76 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
190 |
0.00 |
0.80 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
199 |
0.00 |
0.84 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
202 |
0.00 |
0.85 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
200 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
179 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
178 |
0.00 |
0.75 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
154 |
0.00 |
0.65 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
142 |
0.00 |
0.60 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
127 |
0.00 |
0.53 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
121 |
0.00 |
0.51 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
117 |
0.00 |
0.49 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
117 |
0.00 |
0.49 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
126 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
131 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
132 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
139 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
131 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
134 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
139 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
124 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
119 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
122 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
119 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
120 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
113 |
0.00 |
0.47 |
3.61 |
145 |
202 |
113 |
18.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
113 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
134 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
144 |
0.00 |
0.61 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
155 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
159 |
0.00 |
0.67 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
162 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
160 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
170 |
0.00 |
0.72 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
153 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
147 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
133 |
0.00 |
0.56 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
130 |
0.00 |
0.55 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
133 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
132 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
113 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
110 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
104 |
0.00 |
0.44 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
104 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
100 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
99 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
96 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
100 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
97 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
101 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
95 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
93 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
88 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
89 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
91 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
92 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
89 |
0.00 |
0.38 |
2.68 |
119 |
170 |
88 |
15.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
96 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
100 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
100 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
99 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
94 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
92 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
92 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
89 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
105 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
117 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
124 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
127 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
129 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
137 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
136 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
118 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
107 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
106 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
105 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
109 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
111 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
144 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
177 |
0.00 |
0.75 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
232 |
0.00 |
0.98 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
277 |
0.00 |
1.17 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
306 |
0.12 |
1.29 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
331 |
0.34 |
1.39 |
6.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Aug-15 |
353 |
0.66 |
1.48 |
7.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Aug-15 |
333 |
0.89 |
1.40 |
8.45 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Aug-15 |
313 |
1.04 |
1.32 |
9.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Aug-15 |
266 |
0.00 |
1.12 |
9.17 |
162 |
353 |
89 |
21.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
222 |
0.00 |
0.93 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
199 |
0.00 |
0.84 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
183 |
0.00 |
0.77 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
160 |
0.00 |
0.67 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
156 |
0.00 |
0.66 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
153 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
150 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
155 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
153 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
146 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
141 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
135 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
127 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
132 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
120 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
116 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
112 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
105 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
103 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
106 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
97 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
104 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
102 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
102 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
150 |
0.00 |
0.63 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
172 |
0.00 |
0.72 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
187 |
0.00 |
0.79 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
217 |
0.00 |
0.91 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
237 |
0.00 |
1.00 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
253 |
0.00 |
1.07 |
5.55 |
150 |
253 |
97 |
18.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
264 |
0.00 |
1.11 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
228 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
208 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
189 |
0.00 |
0.80 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
159 |
0.00 |
0.67 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
144 |
0.00 |
0.61 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
128 |
0.00 |
0.54 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
124 |
0.00 |
0.52 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
119 |
0.00 |
0.50 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
115 |
0.00 |
0.48 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
115 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
115 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
106 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
106 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
94 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
93 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
100 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
103 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
101 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
99 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
102 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
104 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
105 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
104 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
103 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
106 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
105 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
102 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
105 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
104 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
101 |
0.00 |
0.42 |
3.06 |
124 |
264 |
93 |
16.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
98 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
100 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
98 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
104 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
102 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
103 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
99 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
101 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
98 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
102 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
94 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
94 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
88 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
83 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
82 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
75 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
73 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
74 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
75 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
73 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
75 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
75 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
73 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
72 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
71 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
67 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
64 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
64 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
58 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
63 |
0.00 |
0.26 |
1.93 |
83 |
104 |
58 |
10.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
59 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
59 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
58 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
54 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
58 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
59 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
54 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
56 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
54 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
54 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
62 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
59 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
62 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
66 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
62 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
62 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
62 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
64 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
62 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
61 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
60 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
61 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
57 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
57 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
55 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
61 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
59 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
59 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
60 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
63 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
64 |
0.00 |
0.27 |
1.78 |
59 |
66 |
54 |
7.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
93 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
102 |
0.00 |
0.43 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
107 |
0.00 |
0.45 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
112 |
0.00 |
0.47 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
119 |
0.00 |
0.50 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
126 |
0.00 |
0.53 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
126 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
96 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
82 |
0.00 |
0.35 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
79 |
0.00 |
0.33 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
79 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
73 |
0.00 |
0.31 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
68 |
0.00 |
0.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
69 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
72 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
75 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
75 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
70 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
70 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
71 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
78 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
97 |
0.00 |
0.41 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
106 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
111 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
120 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
124 |
0.00 |
0.52 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
131 |
0.00 |
0.55 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
131 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
124 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
114 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
113 |
0.00 |
0.48 |
3.60 |
97 |
131 |
68 |
12.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
111 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
108 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
107 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
110 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
123 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
140 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
164 |
0.00 |
0.69 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
177 |
0.00 |
0.74 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
188 |
0.00 |
0.79 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
199 |
0.00 |
0.84 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
202 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
191 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
177 |
0.00 |
0.75 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
158 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
141 |
0.00 |
0.59 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
134 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
118 |
0.00 |
0.50 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
147 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
155 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
158 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
153 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
156 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
156 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
158 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
115 |
0.00 |
0.48 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
95 |
0.00 |
0.40 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
88 |
0.00 |
0.37 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
101 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
99 |
0.00 |
0.42 |
3.42 |
144 |
202 |
88 |
16.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
96 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
118 |
0.00 |
0.50 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
122 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
123 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
124 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
114 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
111 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
109 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
91 |
0.00 |
0.39 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
83 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
78 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
81 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
76 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
81 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
81 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
79 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
93 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
95 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
90 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
92 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
92 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
93 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
87 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
76 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
82 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
80 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
78 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
78 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
76 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
79 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
84 |
0.00 |
0.35 |
2.34 |
92 |
124 |
76 |
11.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
83 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
88 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
82 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
83 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
87 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
90 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
87 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
85 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
83 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
89 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
92 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
89 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
82 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
85 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
81 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
86 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
85 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
85 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
84 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
86 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
82 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
86 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
83 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
83 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
80 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
83 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
82 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
87 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
87 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
91 |
0.00 |
0.38 |
2.50 |
85 |
92 |
80 |
10.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
90 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
90 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
96 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
99 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
94 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
91 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
84 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
79 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
85 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
84 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
88 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
110 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
148 |
0.00 |
0.62 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
171 |
0.00 |
0.72 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
183 |
0.00 |
0.77 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
197 |
0.00 |
0.83 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
203 |
0.00 |
0.85 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
209 |
0.00 |
0.88 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
202 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
177 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
166 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
166 |
0.00 |
0.70 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
150 |
0.00 |
0.63 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
146 |
0.00 |
0.61 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
137 |
0.00 |
0.58 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
145 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
144 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
141 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
140 |
0.00 |
0.59 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
140 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
148 |
0.00 |
0.62 |
4.19 |
136 |
209 |
79 |
17.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
182 |
0.00 |
0.76 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
218 |
0.00 |
0.92 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
263 |
0.00 |
1.11 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
321 |
0.18 |
1.35 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
361 |
0.53 |
1.52 |
6.87 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jun-16 |
400 |
1.05 |
1.69 |
7.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Jun-16 |
435 |
1.71 |
1.83 |
9.17 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Jun-16 |
422 |
2.32 |
1.78 |
10.18 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Jun-16 |
437 |
2.99 |
1.84 |
11.11 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Jun-16 |
415 |
3.57 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Jun-16 |
371 |
3.96 |
1.56 |
11.96 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
12-Jun-16 |
363 |
4.32 |
1.53 |
11.97 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Jun-16 |
374 |
4.73 |
1.58 |
11.86 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Jun-16 |
377 |
5.15 |
1.59 |
11.61 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Jun-16 |
388 |
5.62 |
1.64 |
11.47 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Jun-16 |
353 |
5.94 |
1.49 |
11.12 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Jun-16 |
367 |
6.31 |
1.54 |
10.92 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Jun-16 |
376 |
6.73 |
1.58 |
10.94 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Jun-16 |
362 |
7.09 |
1.53 |
10.94 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Jun-16 |
337 |
7.33 |
1.42 |
10.78 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
21-Jun-16 |
312 |
7.48 |
1.31 |
10.51 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
22-Jun-16 |
292 |
7.54 |
1.23 |
10.10 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
23-Jun-16 |
288 |
7.59 |
1.21 |
9.83 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Jun-16 |
263 |
0.00 |
1.11 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
252 |
0.00 |
1.06 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
253 |
0.00 |
1.06 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
244 |
0.00 |
1.03 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
243 |
0.00 |
1.02 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
258 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
237 |
0.00 |
1.00 |
7.37 |
325 |
437 |
182 |
41.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
226 |
0.00 |
0.95 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
214 |
0.00 |
0.90 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
197 |
0.00 |
0.83 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
185 |
0.00 |
0.78 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
176 |
0.00 |
0.74 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
161 |
0.00 |
0.68 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
162 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
154 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
156 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
165 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
161 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
157 |
0.00 |
0.66 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
158 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
180 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
278 |
2.44 |
1.17 |
5.28 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Jul-16 |
368 |
2.36 |
1.55 |
6.17 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Jul-16 |
435 |
2.70 |
1.83 |
7.31 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Jul-16 |
492 |
3.23 |
2.07 |
8.70 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Jul-16 |
573 |
4.06 |
2.41 |
10.46 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Jul-16 |
621 |
5.14 |
2.61 |
12.40 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Jul-16 |
681 |
6.59 |
2.87 |
14.51 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Jul-16 |
670 |
8.10 |
2.82 |
16.16 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
23-Jul-16 |
637 |
9.55 |
2.68 |
17.30 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
24-Jul-16 |
579 |
10.77 |
2.44 |
17.90 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
25-Jul-16 |
574 |
12.02 |
2.42 |
18.25 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Jul-16 |
528 |
13.08 |
2.22 |
18.06 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
27-Jul-16 |
499 |
14.01 |
2.10 |
17.55 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
28-Jul-16 |
467 |
14.81 |
1.97 |
16.65 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Jul-16 |
444 |
15.51 |
1.87 |
15.69 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
30-Jul-16 |
445 |
16.22 |
1.88 |
14.89 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
31-Jul-16 |
495 |
17.13 |
2.08 |
14.54 |
363 |
681 |
154 |
47.32 |
|
|
|
|
|
2.9 |
|
|
|
1-Aug-16 |
500 |
18.07 |
2.10 |
14.22 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
2-Aug-16 |
501 |
19.01 |
2.11 |
14.11 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
3-Aug-16 |
521 |
20.04 |
2.19 |
14.20 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
4-Aug-16 |
505 |
21.00 |
2.13 |
14.36 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
5-Aug-16 |
487 |
21.88 |
2.05 |
14.54 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
6-Aug-16 |
470 |
22.69 |
1.98 |
14.65 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
7-Aug-16 |
438 |
23.37 |
1.84 |
14.41 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
8-Aug-16 |
420 |
23.97 |
1.77 |
14.07 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
9-Aug-16 |
380 |
24.40 |
1.60 |
13.56 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
10-Aug-16 |
365 |
24.77 |
1.54 |
12.90 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
11-Aug-16 |
343 |
25.04 |
1.44 |
12.22 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
12-Aug-16 |
313 |
25.19 |
1.32 |
11.49 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
13-Aug-16 |
286 |
25.23 |
1.20 |
10.71 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
14-Aug-16 |
269 |
0.00 |
1.13 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
272 |
0.00 |
1.14 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
300 |
24.94 |
1.26 |
9.04 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
17-Aug-16 |
281 |
24.29 |
1.18 |
8.69 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
18-Aug-16 |
287 |
23.43 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Aug-16 |
291 |
22.24 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
20-Aug-16 |
304 |
20.91 |
1.28 |
8.43 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Aug-16 |
308 |
19.34 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
22-Aug-16 |
292 |
17.75 |
1.23 |
8.68 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
23-Aug-16 |
288 |
16.28 |
1.21 |
8.63 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
24-Aug-16 |
291 |
15.07 |
1.22 |
8.67 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Aug-16 |
279 |
13.82 |
1.17 |
8.64 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
26-Aug-16 |
274 |
0.00 |
1.15 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
252 |
0.00 |
1.06 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
236 |
0.00 |
0.99 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
217 |
0.00 |
0.92 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
185 |
0.00 |
0.78 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
176 |
0.00 |
0.74 |
6.82 |
333 |
521 |
176 |
43.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
168 |
0.00 |
0.71 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
158 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
152 |
0.00 |
0.64 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
148 |
0.00 |
0.62 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
144 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
151 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
150 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
150 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
151 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
147 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
143 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
143 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
175 |
0.00 |
0.74 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
208 |
0.00 |
0.88 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
221 |
0.00 |
0.93 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
240 |
0.00 |
1.01 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
253 |
0.00 |
1.07 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
262 |
0.00 |
1.10 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
268 |
0.00 |
1.13 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
235 |
0.00 |
0.99 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
197 |
0.00 |
0.83 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
182 |
0.00 |
0.77 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
169 |
0.00 |
0.71 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
173 |
0.00 |
0.73 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
165 |
0.00 |
0.69 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
146 |
0.00 |
0.61 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
133 |
0.00 |
0.56 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
125 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
117 |
0.00 |
0.49 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
125 |
0.00 |
0.52 |
4.14 |
173 |
268 |
117 |
21.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
120 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
127 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
133 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
140 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
137 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
134 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
119 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
104 |
0.00 |
0.44 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
90 |
0.00 |
0.38 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
96 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
93 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
91 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
90 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
78 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
76 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
83 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
83 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
95 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
115 |
0.00 |
0.48 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
115 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
119 |
0.00 |
0.50 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
122 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
124 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
110 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
97 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
78 |
0.00 |
0.33 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
84 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
77 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
77 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
70 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
75 |
0.00 |
0.32 |
2.35 |
102 |
140 |
70 |
13.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
74 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
77 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
71 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
75 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
71 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
69 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
60 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
57 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
54 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
54 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
53 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
49 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
44 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
45 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
45 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
40 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
42 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
39 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
40 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
44 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
40 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
38 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
41 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
38 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
44 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
46 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
54 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
64 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
67 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
75 |
0.00 |
0.31 |
1.63 |
54 |
77 |
38 |
6.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
82 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
80 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
79 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
73 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
69 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
82 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
79 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
77 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
73 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
72 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
68 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
67 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
64 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
60 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
55 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
64 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
64 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
68 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
67 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
56 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
67 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
74 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
63 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
64 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
63 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
67 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
65 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
52 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
46 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
47 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
46 |
0.00 |
0.19 |
1.62 |
66 |
82 |
46 |
8.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
43 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
39 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
39 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
44 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
43 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
49 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
44 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
43 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
49 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
47 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
43 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
42 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
36 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
39 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
42 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
36 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
39 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
37 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
35 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
33 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
32 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
29 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
31 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
26 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
26 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
27 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
26 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
27 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
28 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
23 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
25 |
0.00 |
0.10 |
0.77 |
36 |
49 |
23 |
4.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
25 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
25 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
24 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
28 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
32 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
36 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
37 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
41 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
44 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
47 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
40 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
35 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
31 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
31 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
28 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
29 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
29 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
31 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
29 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
30 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
27 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
24 |
0.00 |
0.10 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
22 |
0.00 |
0.09 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
20 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
20 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
23 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
24 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
29 |
0.00 |
0.12 |
0.68 |
30 |
47 |
20 |
3.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
29 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
30 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
32 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
33 |
0.00 |
0.14 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
32 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
29 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
27 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
26 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
33 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
32 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
35 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
40 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
44 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
50 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
48 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
44 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
47 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
50 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
69 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
70 |
0.00 |
0.29 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
64 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
70 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
69 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
66 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
60 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
51 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
51 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
65 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
62 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
83 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
117 |
0.00 |
0.49 |
2.06 |
50 |
117 |
26 |
6.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
170 |
0.00 |
0.72 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
220 |
0.00 |
0.92 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
293 |
0.06 |
1.23 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
324 |
0.26 |
1.36 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
417 |
0.85 |
1.76 |
6.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Apr-17 |
440 |
1.53 |
1.85 |
8.34 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Apr-17 |
417 |
2.12 |
1.75 |
9.60 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Apr-17 |
490 |
3.02 |
2.06 |
10.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Apr-17 |
581 |
4.29 |
2.45 |
12.47 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Apr-17 |
672 |
5.95 |
2.83 |
14.06 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
11-Apr-17 |
750 |
7.94 |
3.16 |
15.86 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
12-Apr-17 |
814 |
10.20 |
3.42 |
17.53 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
13-Apr-17 |
876 |
12.72 |
3.69 |
19.36 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
14-Apr-17 |
967 |
15.62 |
4.07 |
21.68 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
15-Apr-17 |
954 |
18.47 |
4.02 |
23.63 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
16-Apr-17 |
904 |
21.11 |
3.81 |
24.99 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
17-Apr-17 |
837 |
23.46 |
3.52 |
25.69 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
18-Apr-17 |
819 |
25.75 |
3.45 |
25.98 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
19-Apr-17 |
761 |
27.78 |
3.20 |
25.76 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
20-Apr-17 |
749 |
29.77 |
3.15 |
25.22 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
21-Apr-17 |
815 |
32.03 |
3.43 |
24.58 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
22-Apr-17 |
788 |
34.18 |
3.32 |
23.88 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
23-Apr-17 |
819 |
36.46 |
3.45 |
23.52 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
24-Apr-17 |
787 |
38.60 |
3.31 |
23.31 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
25-Apr-17 |
761 |
40.64 |
3.20 |
23.07 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Apr-17 |
733 |
42.55 |
3.08 |
22.95 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
27-Apr-17 |
694 |
44.31 |
2.92 |
22.72 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
28-Apr-17 |
637 |
45.82 |
2.68 |
21.97 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
29-Apr-17 |
734 |
47.75 |
3.09 |
21.74 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
30-Apr-17 |
668 |
49.39 |
2.81 |
21.11 |
645 |
967 |
117 |
84.22 |
|
|
|
|
|
8.3 |
|
|
|
1-May-17 |
649 |
50.96 |
2.73 |
20.53 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
2-May-17 |
614 |
52.37 |
2.58 |
19.91 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
3-May-17 |
671 |
54.03 |
2.83 |
19.65 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
4-May-17 |
691 |
55.71 |
2.91 |
19.63 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
5-May-17 |
664 |
57.14 |
2.80 |
19.75 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
6-May-17 |
566 |
57.77 |
2.38 |
19.04 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
7-May-17 |
585 |
58.37 |
2.46 |
18.69 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
8-May-17 |
579 |
59.05 |
2.44 |
18.39 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
9-May-17 |
583 |
59.44 |
2.45 |
18.26 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
10-May-17 |
511 |
59.15 |
2.15 |
17.59 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
11-May-17 |
477 |
58.33 |
2.01 |
16.69 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
12-May-17 |
461 |
57.11 |
1.94 |
15.83 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
13-May-17 |
435 |
55.52 |
1.83 |
15.28 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
14-May-17 |
425 |
53.62 |
1.79 |
14.61 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
15-May-17 |
475 |
51.55 |
2.00 |
14.17 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
16-May-17 |
491 |
49.60 |
2.07 |
13.79 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
17-May-17 |
472 |
47.78 |
1.99 |
13.62 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
18-May-17 |
472 |
46.25 |
1.99 |
13.60 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
19-May-17 |
444 |
44.67 |
1.87 |
13.53 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
20-May-17 |
448 |
43.35 |
1.88 |
13.58 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
21-May-17 |
427 |
41.99 |
1.80 |
13.59 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
22-May-17 |
379 |
40.15 |
1.60 |
13.19 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
23-May-17 |
378 |
38.43 |
1.59 |
12.71 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
24-May-17 |
388 |
36.61 |
1.63 |
12.36 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-May-17 |
404 |
35.00 |
1.70 |
12.07 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
26-May-17 |
414 |
33.54 |
1.74 |
11.94 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
27-May-17 |
410 |
32.18 |
1.72 |
11.78 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
28-May-17 |
412 |
30.99 |
1.73 |
11.72 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
29-May-17 |
388 |
29.94 |
1.63 |
11.76 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
30-May-17 |
394 |
28.51 |
1.66 |
11.82 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
31-May-17 |
403 |
27.40 |
1.70 |
11.89 |
487 |
691 |
378 |
63.60 |
|
|
|
|
|
4.6 |
|
|
|
1-Jun-17 |
378 |
26.25 |
1.59 |
11.78 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
2-Jun-17 |
380 |
25.27 |
1.60 |
11.64 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
3-Jun-17 |
348 |
23.91 |
1.47 |
11.38 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
4-Jun-17 |
333 |
22.41 |
1.40 |
11.05 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
5-Jun-17 |
353 |
21.10 |
1.49 |
10.90 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
6-Jun-17 |
354 |
20.21 |
1.49 |
10.73 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
7-Jun-17 |
338 |
19.17 |
1.42 |
10.46 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
8-Jun-17 |
357 |
18.24 |
1.50 |
10.37 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
9-Jun-17 |
333 |
17.18 |
1.40 |
10.17 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
10-Jun-17 |
331 |
16.42 |
1.39 |
10.10 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
11-Jun-17 |
347 |
15.88 |
1.46 |
10.16 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
12-Jun-17 |
340 |
15.37 |
1.43 |
10.10 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-Jun-17 |
318 |
14.87 |
1.34 |
9.95 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
14-Jun-17 |
320 |
14.43 |
1.35 |
9.88 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
15-Jun-17 |
332 |
13.83 |
1.40 |
9.77 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-Jun-17 |
346 |
13.22 |
1.46 |
9.83 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-Jun-17 |
367 |
12.78 |
1.55 |
9.98 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Jun-17 |
349 |
12.27 |
1.47 |
9.99 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-Jun-17 |
369 |
11.95 |
1.55 |
10.11 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
20-Jun-17 |
411 |
11.79 |
1.73 |
10.50 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Jun-17 |
406 |
11.70 |
1.71 |
10.86 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
22-Jun-17 |
435 |
11.94 |
1.83 |
11.29 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
23-Jun-17 |
491 |
12.41 |
2.07 |
11.90 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-Jun-17 |
593 |
13.28 |
2.50 |
12.85 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
25-Jun-17 |
632 |
14.24 |
2.66 |
14.04 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Jun-17 |
694 |
15.42 |
2.92 |
15.41 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
27-Jun-17 |
715 |
16.70 |
3.01 |
16.69 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
28-Jun-17 |
773 |
18.23 |
3.25 |
18.24 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
29-Jun-17 |
761 |
19.79 |
3.20 |
19.61 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
30-Jun-17 |
771 |
21.38 |
3.25 |
20.79 |
441 |
773 |
318 |
57.58 |
|
|
|
|
|
3.6 |
|
|
|
1-Jul-17 |
756 |
22.87 |
3.18 |
21.48 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
2-Jul-17 |
764 |
24.49 |
3.21 |
22.03 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
3-Jul-17 |
765 |
26.11 |
3.22 |
22.33 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
4-Jul-17 |
746 |
27.78 |
3.14 |
22.46 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Jul-17 |
714 |
29.39 |
3.01 |
22.21 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
6-Jul-17 |
741 |
31.02 |
3.12 |
22.13 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
7-Jul-17 |
742 |
32.65 |
3.12 |
22.01 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
8-Jul-17 |
722 |
34.27 |
3.04 |
21.86 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
9-Jul-17 |
737 |
35.87 |
3.10 |
21.75 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
10-Jul-17 |
705 |
37.43 |
2.97 |
21.50 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
11-Jul-17 |
701 |
38.99 |
2.95 |
21.31 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
12-Jul-17 |
738 |
40.64 |
3.11 |
21.41 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
13-Jul-17 |
711 |
42.20 |
2.99 |
21.28 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
14-Jul-17 |
674 |
43.70 |
2.84 |
21.00 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
15-Jul-17 |
660 |
45.13 |
2.78 |
20.74 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
16-Jul-17 |
590 |
46.22 |
2.48 |
20.12 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
17-Jul-17 |
567 |
47.15 |
2.39 |
19.54 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
18-Jul-17 |
529 |
47.83 |
2.23 |
18.81 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
19-Jul-17 |
500 |
48.46 |
2.10 |
17.81 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
20-Jul-17 |
488 |
48.96 |
2.05 |
16.87 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
21-Jul-17 |
484 |
49.27 |
2.04 |
16.07 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
22-Jul-17 |
508 |
49.70 |
2.14 |
15.43 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
23-Jul-17 |
563 |
50.24 |
2.37 |
15.32 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
24-Jul-17 |
619 |
50.78 |
2.61 |
15.53 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
25-Jul-17 |
636 |
50.96 |
2.68 |
15.98 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
26-Jul-17 |
676 |
51.14 |
2.84 |
16.73 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
27-Jul-17 |
641 |
50.92 |
2.70 |
17.37 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
28-Jul-17 |
653 |
50.66 |
2.75 |
18.08 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
29-Jul-17 |
603 |
49.94 |
2.54 |
18.48 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
30-Jul-17 |
575 |
49.16 |
2.42 |
18.53 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
31-Jul-17 |
520 |
48.10 |
2.19 |
18.12 |
646 |
765 |
484 |
84.30 |
|
|
|
|
|
8.1 |
|
|
|
1-Aug-17 |
496 |
47.01 |
2.09 |
17.52 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
2-Aug-17 |
463 |
45.74 |
1.95 |
16.63 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
3-Aug-17 |
507 |
44.66 |
2.14 |
16.07 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
4-Aug-17 |
494 |
43.60 |
2.08 |
15.40 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
5-Aug-17 |
477 |
42.60 |
2.01 |
14.87 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
6-Aug-17 |
445 |
41.35 |
1.87 |
14.32 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
7-Aug-17 |
470 |
40.21 |
1.98 |
14.11 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
8-Aug-17 |
507 |
39.30 |
2.13 |
14.16 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
9-Aug-17 |
496 |
38.29 |
2.09 |
14.30 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
10-Aug-17 |
464 |
37.27 |
1.95 |
14.11 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
11-Aug-17 |
475 |
36.32 |
2.00 |
14.03 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
12-Aug-17 |
440 |
35.07 |
1.85 |
13.88 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
13-Aug-17 |
457 |
34.00 |
1.93 |
13.93 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
14-Aug-17 |
404 |
32.86 |
1.70 |
13.65 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
15-Aug-17 |
364 |
31.61 |
1.53 |
13.05 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
16-Aug-17 |
368 |
30.67 |
1.55 |
12.51 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
17-Aug-17 |
395 |
29.95 |
1.66 |
12.21 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
18-Aug-17 |
397 |
29.39 |
1.67 |
11.88 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
19-Aug-17 |
433 |
29.11 |
1.82 |
11.85 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
20-Aug-17 |
456 |
28.98 |
1.92 |
11.85 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
21-Aug-17 |
454 |
28.85 |
1.91 |
12.06 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
22-Aug-17 |
456 |
28.63 |
1.92 |
12.45 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
23-Aug-17 |
446 |
28.14 |
1.88 |
12.78 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
24-Aug-17 |
411 |
27.27 |
1.73 |
12.85 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
25-Aug-17 |
424 |
26.37 |
1.78 |
12.96 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
26-Aug-17 |
448 |
25.41 |
1.88 |
13.03 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
27-Aug-17 |
424 |
24.50 |
1.79 |
12.89 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
28-Aug-17 |
437 |
23.59 |
1.84 |
12.82 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
29-Aug-17 |
450 |
22.94 |
1.89 |
12.79 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
30-Aug-17 |
437 |
22.36 |
1.84 |
12.76 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
31-Aug-17 |
428 |
21.98 |
1.80 |
12.83 |
446 |
507 |
364 |
58.18 |
|
|
|
|
|
3.7 |
|
|
|
1-Sep-17 |
375 |
21.47 |
1.58 |
12.62 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
2-Sep-17 |
368 |
21.07 |
1.55 |
12.29 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
3-Sep-17 |
414 |
20.68 |
1.74 |
12.25 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-Sep-17 |
465 |
20.55 |
1.96 |
12.37 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
5-Sep-17 |
477 |
20.56 |
2.01 |
12.48 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
6-Sep-17 |
474 |
20.68 |
2.00 |
12.64 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
7-Sep-17 |
479 |
20.72 |
2.02 |
12.85 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
8-Sep-17 |
506 |
20.71 |
2.13 |
13.40 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
9-Sep-17 |
494 |
20.71 |
2.08 |
13.93 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
10-Sep-17 |
473 |
20.75 |
1.99 |
14.18 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
11-Sep-17 |
432 |
20.56 |
1.82 |
14.04 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Sep-17 |
425 |
20.50 |
1.79 |
13.82 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
13-Sep-17 |
393 |
20.23 |
1.65 |
13.48 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
14-Sep-17 |
391 |
20.17 |
1.65 |
13.11 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Sep-17 |
369 |
20.20 |
1.56 |
12.53 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
16-Sep-17 |
351 |
20.13 |
1.48 |
11.93 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
17-Sep-17 |
351 |
19.95 |
1.48 |
11.42 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Sep-17 |
357 |
19.78 |
1.50 |
11.10 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
19-Sep-17 |
409 |
19.68 |
1.72 |
11.03 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
20-Sep-17 |
482 |
19.79 |
2.03 |
11.41 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
21-Sep-17 |
458 |
19.80 |
1.93 |
11.69 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
22-Sep-17 |
449 |
19.77 |
1.89 |
12.03 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
23-Sep-17 |
448 |
19.78 |
1.88 |
12.44 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
24-Sep-17 |
438 |
19.90 |
1.84 |
12.80 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
25-Sep-17 |
447 |
19.99 |
1.88 |
13.18 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
26-Sep-17 |
390 |
19.75 |
1.64 |
13.10 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
27-Sep-17 |
336 |
19.38 |
1.41 |
12.48 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
28-Sep-17 |
377 |
19.13 |
1.59 |
12.14 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
29-Sep-17 |
358 |
18.74 |
1.51 |
11.76 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
30-Sep-17 |
376 |
18.48 |
1.58 |
11.46 |
419 |
506 |
336 |
54.68 |
|
|
|
|
|
3.1 |
|
|
|
1-Oct-17 |
351 |
18.16 |
1.48 |
11.09 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
2-Oct-17 |
326 |
17.95 |
1.37 |
10.58 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
3-Oct-17 |
334 |
17.81 |
1.41 |
10.35 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Oct-17 |
338 |
17.49 |
1.42 |
10.36 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
5-Oct-17 |
325 |
16.90 |
1.37 |
10.14 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
6-Oct-17 |
337 |
16.31 |
1.42 |
10.05 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
7-Oct-17 |
309 |
15.61 |
1.30 |
9.77 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Oct-17 |
327 |
14.97 |
1.37 |
9.67 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
9-Oct-17 |
312 |
14.15 |
1.31 |
9.60 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
10-Oct-17 |
303 |
13.35 |
1.28 |
9.47 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
11-Oct-17 |
314 |
12.68 |
1.32 |
9.38 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
12-Oct-17 |
328 |
12.24 |
1.38 |
9.39 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Oct-17 |
342 |
11.90 |
1.44 |
9.41 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
14-Oct-17 |
364 |
11.78 |
1.53 |
9.64 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
15-Oct-17 |
350 |
11.60 |
1.47 |
9.74 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
16-Oct-17 |
379 |
11.64 |
1.60 |
10.02 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
17-Oct-17 |
388 |
11.80 |
1.63 |
10.38 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
18-Oct-17 |
382 |
11.93 |
1.61 |
10.67 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
19-Oct-17 |
373 |
12.00 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
20-Oct-17 |
381 |
11.88 |
1.60 |
11.02 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Oct-17 |
413 |
11.59 |
1.74 |
11.22 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
22-Oct-17 |
436 |
11.50 |
1.83 |
11.58 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
23-Oct-17 |
398 |
11.28 |
1.67 |
11.66 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
24-Oct-17 |
393 |
11.05 |
1.65 |
11.68 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
25-Oct-17 |
377 |
10.79 |
1.59 |
11.66 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Oct-17 |
374 |
10.49 |
1.58 |
11.66 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Oct-17 |
382 |
10.45 |
1.61 |
11.67 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
28-Oct-17 |
359 |
10.55 |
1.51 |
11.44 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
29-Oct-17 |
354 |
10.45 |
1.49 |
11.09 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
30-Oct-17 |
376 |
10.52 |
1.58 |
11.00 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
31-Oct-17 |
359 |
10.45 |
1.51 |
10.86 |
358 |
436 |
303 |
46.65 |
|
|
|
|
|
1.8 |
|
|
|
1-Nov-17 |
367 |
10.52 |
1.54 |
10.82 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
2-Nov-17 |
355 |
10.64 |
1.49 |
10.73 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
3-Nov-17 |
342 |
10.67 |
1.44 |
10.56 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
4-Nov-17 |
345 |
10.70 |
1.45 |
10.51 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
5-Nov-17 |
321 |
10.68 |
1.35 |
10.37 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
6-Nov-17 |
352 |
10.74 |
1.48 |
10.27 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Nov-17 |
349 |
10.91 |
1.47 |
10.23 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Nov-17 |
370 |
11.09 |
1.56 |
10.24 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Nov-17 |
398 |
11.46 |
1.67 |
10.42 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
10-Nov-17 |
380 |
11.78 |
1.60 |
10.58 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Nov-17 |
370 |
12.01 |
1.56 |
10.69 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
12-Nov-17 |
382 |
12.24 |
1.61 |
10.95 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Nov-17 |
347 |
12.26 |
1.46 |
10.92 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
14-Nov-17 |
379 |
12.32 |
1.59 |
11.05 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
15-Nov-17 |
377 |
12.43 |
1.59 |
11.08 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
16-Nov-17 |
368 |
12.38 |
1.55 |
10.95 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
17-Nov-17 |
357 |
12.25 |
1.50 |
10.85 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-Nov-17 |
341 |
12.08 |
1.44 |
10.74 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
19-Nov-17 |
321 |
11.86 |
1.35 |
10.48 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
20-Nov-17 |
335 |
11.67 |
1.41 |
10.43 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Nov-17 |
324 |
11.30 |
1.36 |
10.20 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
22-Nov-17 |
349 |
10.93 |
1.47 |
10.08 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
23-Nov-17 |
339 |
10.69 |
1.43 |
9.97 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
24-Nov-17 |
362 |
10.56 |
1.52 |
9.99 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
25-Nov-17 |
417 |
10.73 |
1.76 |
10.31 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Nov-17 |
430 |
10.96 |
1.81 |
10.76 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Nov-17 |
410 |
11.08 |
1.73 |
11.08 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
28-Nov-17 |
404 |
11.27 |
1.70 |
11.41 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
29-Nov-17 |
376 |
11.36 |
1.58 |
11.52 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Nov-17 |
361 |
11.30 |
1.52 |
11.62 |
364 |
430 |
321 |
47.50 |
|
|
|
|
|
1.9 |
|
|
|
1-Dec-17 |
401 |
11.48 |
1.69 |
11.78 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
2-Dec-17 |
333 |
11.34 |
1.40 |
11.43 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Dec-17 |
317 |
11.18 |
1.33 |
10.95 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
4-Dec-17 |
349 |
11.21 |
1.47 |
10.69 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
5-Dec-17 |
326 |
11.13 |
1.37 |
10.37 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Dec-17 |
319 |
11.12 |
1.34 |
10.13 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Dec-17 |
321 |
10.99 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Dec-17 |
312 |
10.83 |
1.31 |
9.58 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
9-Dec-17 |
324 |
10.64 |
1.36 |
9.54 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Dec-17 |
330 |
10.35 |
1.39 |
9.60 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
11-Dec-17 |
296 |
10.00 |
1.24 |
9.37 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
12-Dec-17 |
287 |
9.65 |
1.21 |
9.21 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
13-Dec-17 |
276 |
0.00 |
1.16 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
289 |
8.97 |
1.22 |
8.90 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
15-Dec-17 |
267 |
0.00 |
1.12 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
269 |
0.00 |
1.13 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
286 |
7.78 |
1.20 |
8.29 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Dec-17 |
303 |
7.55 |
1.28 |
8.32 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
19-Dec-17 |
309 |
7.41 |
1.30 |
8.41 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Dec-17 |
304 |
7.34 |
1.28 |
8.53 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
21-Dec-17 |
300 |
7.19 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
22-Dec-17 |
282 |
7.02 |
1.19 |
8.64 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Dec-17 |
270 |
0.00 |
1.14 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
302 |
6.56 |
1.27 |
8.72 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Dec-17 |
281 |
6.22 |
1.18 |
8.62 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Dec-17 |
299 |
5.72 |
1.26 |
8.58 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Dec-17 |
304 |
5.19 |
1.28 |
8.58 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Dec-17 |
301 |
4.73 |
1.27 |
8.59 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Dec-17 |
308 |
4.33 |
1.30 |
8.69 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Dec-17 |
309 |
4.05 |
1.30 |
8.86 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Dec-17 |
256 |
0.00 |
1.08 |
8.66 |
304 |
401 |
256 |
39.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
265 |
0.00 |
1.11 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
247 |
0.00 |
1.04 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
239 |
0.00 |
1.00 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
252 |
0.00 |
1.06 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
253 |
0.00 |
1.07 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
231 |
0.00 |
0.97 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
229 |
0.00 |
0.96 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
230 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
253 |
0.00 |
1.06 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
264 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
227 |
0.00 |
0.96 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
225 |
0.00 |
0.95 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
239 |
0.00 |
1.00 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
238 |
0.00 |
1.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
230 |
0.00 |
0.97 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
236 |
0.00 |
0.99 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
220 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
257 |
0.00 |
1.08 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
237 |
0.00 |
1.00 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
239 |
0.00 |
1.01 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
241 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
236 |
0.00 |
1.00 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
204 |
0.00 |
0.86 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
200 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
176 |
0.00 |
0.74 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
184 |
0.00 |
0.78 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
185 |
0.00 |
0.78 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
193 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
194 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
204 |
0.00 |
0.86 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
216 |
0.00 |
0.91 |
5.69 |
227 |
265 |
176 |
29.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
233 |
0.00 |
0.98 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
247 |
0.00 |
1.04 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
242 |
0.00 |
1.02 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
219 |
0.00 |
0.92 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
237 |
0.00 |
1.00 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
238 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
222 |
0.00 |
0.93 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
218 |
0.00 |
0.92 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
212 |
0.00 |
0.89 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
216 |
0.00 |
0.91 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
260 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
227 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
209 |
0.00 |
0.88 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
204 |
0.00 |
0.86 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
186 |
0.00 |
0.78 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
176 |
0.00 |
0.74 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
183 |
0.00 |
0.77 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
132 |
0.00 |
0.56 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
148 |
0.00 |
0.62 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
142 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
158 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
163 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
163 |
0.00 |
0.69 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
162 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
189 |
0.00 |
0.80 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
178 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
199 |
0.00 |
0.84 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
195 |
0.00 |
0.82 |
5.26 |
199 |
260 |
132 |
25.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
195 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
180 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
167 |
0.00 |
0.70 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
162 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
181 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
163 |
0.00 |
0.68 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
168 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
161 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
171 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
176 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
162 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
169 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
170 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
176 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
180 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
172 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
164 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
154 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
137 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
126 |
0.00 |
0.53 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
135 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
149 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
165 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
154 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
172 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
165 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
177 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
150 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
131 |
0.00 |
0.55 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
124 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
158 |
0.00 |
0.66 |
4.53 |
162 |
195 |
124 |
21.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
144 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
147 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
130 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
131 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
139 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
151 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
138 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
156 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
141 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
158 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
153 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
141 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
129 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
126 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
137 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
139 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
142 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
151 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
152 |
0.00 |
0.64 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
161 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
154 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
134 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
132 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
143 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
153 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
149 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
147 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
144 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
158 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
170 |
0.00 |
0.72 |
4.48 |
145 |
170 |
126 |
18.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
148 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
169 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
171 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
156 |
0.00 |
0.66 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
156 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
134 |
0.00 |
0.56 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
130 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
136 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
103 |
0.00 |
0.43 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
145 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
155 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
150 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
163 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
162 |
0.00 |
0.68 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
157 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
156 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
134 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
139 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
146 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
135 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
129 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
129 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
122 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
116 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
116 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
149 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
150 |
0.00 |
0.63 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
145 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
161 |
0.00 |
0.68 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
164 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
153 |
0.00 |
0.64 |
4.37 |
144 |
171 |
103 |
18.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
150 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
117 |
0.00 |
0.49 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
121 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
122 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
110 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
108 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
112 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
131 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
143 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
156 |
0.00 |
0.66 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
187 |
0.00 |
0.79 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
199 |
0.00 |
0.84 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
217 |
0.00 |
0.91 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
220 |
0.00 |
0.93 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
212 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
230 |
0.00 |
0.97 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
232 |
0.00 |
0.98 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
233 |
0.00 |
0.98 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
285 |
0.03 |
1.20 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
280 |
0.05 |
1.18 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
279 |
0.05 |
1.17 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
263 |
0.00 |
1.11 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
229 |
0.00 |
0.97 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
221 |
0.00 |
0.93 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
219 |
0.00 |
0.92 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
162 |
0.00 |
0.68 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
178 |
0.00 |
0.75 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
174 |
0.00 |
0.73 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
168 |
0.00 |
0.71 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
160 |
0.00 |
0.67 |
5.39 |
186 |
285 |
108 |
24.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
165 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
144 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
126 |
0.00 |
0.53 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
106 |
0.00 |
0.44 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
100 |
0.00 |
0.42 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
104 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
117 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
103 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
120 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
129 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
128 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
144 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
145 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
152 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
181 |
0.00 |
0.76 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
177 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
187 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
197 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
206 |
0.00 |
0.87 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
263 |
0.00 |
1.11 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
263 |
0.00 |
1.11 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
261 |
0.00 |
1.10 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
244 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
256 |
0.00 |
1.08 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
256 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
246 |
0.00 |
1.03 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
219 |
0.00 |
0.92 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
208 |
0.00 |
0.88 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
206 |
0.00 |
0.87 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
212 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
192 |
0.00 |
0.81 |
6.48 |
179 |
263 |
100 |
23.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
176 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
165 |
0.00 |
0.69 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
158 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
147 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
137 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
153 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
159 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
202 |
0.00 |
0.85 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
263 |
0.00 |
1.11 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
298 |
0.09 |
1.26 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
318 |
0.26 |
1.34 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
358 |
0.60 |
1.51 |
7.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Aug-18 |
349 |
0.90 |
1.47 |
8.20 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Aug-18 |
304 |
1.01 |
1.28 |
8.81 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Aug-18 |
280 |
1.02 |
1.18 |
9.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Aug-18 |
239 |
0.00 |
1.00 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
228 |
0.00 |
0.96 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
185 |
0.00 |
0.78 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
165 |
0.00 |
0.69 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
162 |
0.00 |
0.68 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
171 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
213 |
0.00 |
0.90 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
216 |
0.00 |
0.91 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
198 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
201 |
0.00 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
185 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
200 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
194 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
139 |
0.00 |
0.59 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
146 |
0.00 |
0.62 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
158 |
0.00 |
0.66 |
5.15 |
209 |
358 |
137 |
27.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
165 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
177 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
155 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
152 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
155 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
145 |
0.00 |
0.61 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
140 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
138 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
114 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
99 |
0.00 |
0.42 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
100 |
0.00 |
0.42 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
82 |
0.00 |
0.35 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
76 |
0.00 |
0.32 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
77 |
0.00 |
0.32 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
79 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
87 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
91 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
94 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
97 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
101 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
108 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
145 |
0.00 |
0.61 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
152 |
0.00 |
0.64 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
159 |
0.00 |
0.67 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
186 |
0.00 |
0.78 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
188 |
0.00 |
0.79 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
200 |
0.00 |
0.84 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
218 |
0.00 |
0.92 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
221 |
0.00 |
0.93 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
238 |
0.00 |
1.00 |
5.94 |
139 |
238 |
76 |
18.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
238 |
0.00 |
1.00 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
229 |
0.00 |
0.96 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
218 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
192 |
0.00 |
0.81 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
174 |
0.00 |
0.73 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
157 |
0.00 |
0.66 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
149 |
0.00 |
0.63 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
134 |
0.00 |
0.56 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
121 |
0.00 |
0.51 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
113 |
0.00 |
0.48 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
132 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
126 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
99 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
108 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
111 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
125 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
127 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
127 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
130 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
162 |
0.00 |
0.68 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
163 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
202 |
0.00 |
0.85 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
211 |
0.00 |
0.89 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
226 |
0.00 |
0.95 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
223 |
0.00 |
0.94 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
223 |
0.00 |
0.94 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
175 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
178 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
163 |
0.00 |
0.69 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
132 |
0.00 |
0.56 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
127 |
0.00 |
0.54 |
5.14 |
161 |
238 |
99 |
21.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
119 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
119 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
106 |
0.00 |
0.44 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
85 |
0.00 |
0.36 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
91 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
89 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
78 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
77 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
99 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
121 |
0.00 |
0.51 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
141 |
0.00 |
0.60 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
149 |
0.00 |
0.63 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
147 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
163 |
0.00 |
0.69 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
162 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
141 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
130 |
0.00 |
0.55 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
102 |
0.00 |
0.43 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
88 |
0.00 |
0.37 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
79 |
0.00 |
0.33 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
83 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
86 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
75 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
71 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
76 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
79 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
79 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
64 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
64 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
62 |
0.00 |
0.26 |
2.08 |
102 |
163 |
62 |
13.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
51 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
54 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
46 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
38 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
41 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
37 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
49 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
65 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
74 |
0.00 |
0.31 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
67 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
76 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
73 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
76 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
73 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
62 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
49 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
58 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
56 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
63 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
87 |
0.00 |
0.37 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
86 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
97 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
98 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
101 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
96 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
92 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
55 |
0.00 |
0.23 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
45 |
0.00 |
0.19 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
45 |
0.00 |
0.19 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
45 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
46 |
0.00 |
0.19 |
1.79 |
65 |
101 |
37 |
8.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
49 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
41 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
38 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
39 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
35 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
35 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
32 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
29 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
38 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
35 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
39 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
42 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
40 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
38 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
37 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
30 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
36 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
37 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
34 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
34 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
30 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
28 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
29 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
23 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
19 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
29 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
31 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
37 |
0.00 |
0.15 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
42 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
35 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
40 |
0.00 |
0.17 |
0.98 |
35 |
49 |
19 |
4.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
35 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
31 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
30 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
26 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
24 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
27 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
22 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
23 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
23 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
16 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
20 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
24 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
35 |
0.00 |
0.15 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
36 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
32 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
30 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
36 |
0.00 |
0.15 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
41 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
39 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
26 |
0.00 |
0.11 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
24 |
0.00 |
0.10 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
26 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
31 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
34 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
25 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
27 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
28 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
31 |
0.00 |
0.13 |
0.85 |
30 |
42 |
16 |
3.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
29 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
21 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
19 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
23 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
19 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
19 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
19 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
25 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
35 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
35 |
0.00 |
0.15 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
37 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
35 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
38 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
59 |
0.00 |
0.25 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
62 |
0.00 |
0.26 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
125 |
0.00 |
0.53 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
188 |
0.00 |
0.79 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
236 |
0.00 |
0.99 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
292 |
0.06 |
1.23 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
343 |
0.33 |
1.44 |
5.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Mar-19 |
385 |
0.79 |
1.62 |
6.86 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Mar-19 |
363 |
1.15 |
1.53 |
8.13 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Mar-19 |
361 |
1.50 |
1.52 |
9.12 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Mar-19 |
303 |
1.60 |
1.27 |
9.60 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Mar-19 |
277 |
0.00 |
1.16 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
260 |
0.00 |
1.09 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
242 |
0.00 |
1.02 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
205 |
0.00 |
0.86 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
172 |
0.00 |
0.72 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
164 |
0.00 |
0.69 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
155 |
0.00 |
0.65 |
6.20 |
147 |
385 |
19 |
19.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
144 |
0.00 |
0.60 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
141 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
136 |
0.00 |
0.57 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
121 |
0.00 |
0.51 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
128 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
129 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
124 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
120 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
110 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
107 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
104 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
101 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
97 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
94 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
97 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
99 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
97 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
90 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
92 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
90 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
87 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
84 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
80 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
79 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
85 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
78 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
95 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
97 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
92 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
99 |
0.00 |
0.42 |
2.63 |
105 |
155 |
78 |
13.69 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
107 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
109 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
107 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
99 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
102 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
115 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
109 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
96 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
96 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
98 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
98 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
93 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
88 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
101 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
108 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
111 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
112 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
96 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
102 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
102 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
94 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
94 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
99 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
101 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
111 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
110 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
120 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
118 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
117 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
116 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
127 |
0.00 |
0.53 |
3.45 |
105 |
127 |
88 |
13.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
130 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
136 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
124 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
130 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
120 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
118 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
87 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
87 |
0.00 |
0.37 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
77 |
0.00 |
0.32 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
72 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
88 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
87 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
103 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
110 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
158 |
0.00 |
0.66 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
176 |
0.00 |
0.74 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
198 |
0.00 |
0.83 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
214 |
0.00 |
0.90 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
301 |
0.10 |
1.27 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
329 |
0.32 |
1.39 |
6.25 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Jun-19 |
331 |
0.54 |
1.39 |
7.18 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Jun-19 |
333 |
0.78 |
1.40 |
7.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Jun-19 |
330 |
1.00 |
1.39 |
8.57 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Jun-19 |
325 |
1.20 |
1.37 |
9.11 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Jun-19 |
343 |
1.47 |
1.44 |
9.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Jun-19 |
276 |
0.00 |
1.16 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
248 |
0.00 |
1.05 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
225 |
0.00 |
0.95 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
230 |
0.00 |
0.97 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
224 |
0.00 |
0.94 |
7.88 |
188 |
343 |
72 |
24.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
217 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
224 |
0.00 |
0.94 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
238 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
238 |
0.00 |
1.00 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
217 |
0.00 |
0.91 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
209 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
210 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
195 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
176 |
0.00 |
0.74 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
177 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
178 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
180 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
180 |
0.00 |
0.76 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
177 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
173 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
171 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
161 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
144 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
144 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
146 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
137 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
132 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
120 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
118 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
121 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
118 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
111 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
96 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
90 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
89 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
99 |
0.00 |
0.42 |
3.05 |
161 |
238 |
89 |
20.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
101 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
101 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
100 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
116 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
120 |
0.00 |
0.51 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
112 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
105 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
98 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
106 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
98 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
99 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
114 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
143 |
0.00 |
0.60 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
153 |
0.00 |
0.64 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
166 |
0.00 |
0.70 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
166 |
0.00 |
0.70 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
178 |
0.00 |
0.75 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
198 |
0.00 |
0.83 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
187 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
171 |
0.00 |
0.72 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
200 |
0.00 |
0.84 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
209 |
0.00 |
0.88 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
218 |
0.00 |
0.92 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
230 |
0.00 |
0.97 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
218 |
0.00 |
0.92 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
206 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
200 |
0.00 |
0.84 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
170 |
0.00 |
0.72 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
141 |
0.00 |
0.59 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
125 |
0.00 |
0.52 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
108 |
0.00 |
0.45 |
4.92 |
150 |
230 |
98 |
19.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
91 |
0.00 |
0.38 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
98 |
0.00 |
0.41 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
98 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
94 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
95 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
92 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
108 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
114 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
112 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
105 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
112 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
100 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
93 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
63 |
0.00 |
0.26 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
63 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
57 |
0.00 |
0.24 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
51 |
0.00 |
0.21 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
55 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
55 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
49 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
54 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
52 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
53 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
54 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
40 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
39 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
40 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
40 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
40 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
49 |
0.00 |
0.21 |
1.27 |
73 |
114 |
39 |
9.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
46 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
54 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
57 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
49 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
53 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
60 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
50 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
52 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
50 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
51 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
59 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
57 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
50 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
53 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
51 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
47 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
44 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
41 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
36 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
40 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
39 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
39 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
50 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
52 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
50 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
56 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
46 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
43 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
44 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
41 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
49 |
0.00 |
0.21 |
1.38 |
49 |
60 |
36 |
6.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
51 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
81 |
0.00 |
0.34 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
86 |
0.00 |
0.36 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
92 |
0.00 |
0.39 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
85 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
86 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
79 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
77 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
53 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
57 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
58 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
55 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
77 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
81 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
79 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
83 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
77 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
79 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
85 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
61 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
58 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
60 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
46 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
52 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
49 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
48 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
50 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
39 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
39 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
40 |
0.00 |
0.17 |
1.33 |
65 |
92 |
39 |
8.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
36 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
41 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
39 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
53 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
66 |
0.00 |
0.28 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
62 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
57 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
59 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
57 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
55 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
44 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
39 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
40 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
42 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
38 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
35 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
26 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
31 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
27 |
0.00 |
0.11 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
26 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
29 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
33 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
30 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
35 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
35 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
32 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
34 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
31 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
29 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
34 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
31 |
0.00 |
0.13 |
0.95 |
40 |
66 |
26 |
5.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
28 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
30 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
23 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
24 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
24 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
21 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
33 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
33 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
31 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
40 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
36 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
37 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
49 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
48 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
53 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
51 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
51 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
53 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
55 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
46 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
46 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
46 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
53 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
52 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
51 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
42 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
39 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
39 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
31 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
33 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
31 |
0.00 |
0.13 |
1.12 |
40 |
55 |
21 |
5.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
33 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
35 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
36 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
33 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
36 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
39 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
44 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
43 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
43 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
45 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
39 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
59 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
60 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
53 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
59 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
65 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
55 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
66 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
38 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
41 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
41 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
42 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
38 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
43 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
38 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
51 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
50 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
47 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
53 |
0.00 |
0.22 |
1.35 |
45 |
66 |
31 |
5.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
51 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
52 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
55 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
51 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
53 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
56 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
39 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
49 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
46 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
47 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
44 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
38 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
35 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
44 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
38 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
37 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
26 |
0.00 |
0.11 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
21 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
20 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
18 |
0.00 |
0.08 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
9 |
0.00 |
0.04 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
21 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
19 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
25 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
23 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
20 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
22 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
31 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
44 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
49 |
0.00 |
0.20 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
53 |
0.00 |
0.22 |
1.02 |
37 |
56 |
9 |
4.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
56 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
56 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
55 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
53 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
57 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
55 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
56 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
71 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
77 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
70 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
62 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
42 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
41 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
43 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
35 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
31 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
30 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
31 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
31 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
32 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
31 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
49 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
57 |
0.00 |
0.24 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
77 |
0.00 |
0.32 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
79 |
0.00 |
0.33 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
83 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
123 |
0.00 |
0.52 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
139 |
0.00 |
0.58 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
130 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
142 |
0.00 |
0.60 |
3.25 |
63 |
142 |
30 |
8.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
144 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
139 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
137 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
105 |
0.00 |
0.44 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
100 |
0.00 |
0.42 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
101 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
84 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
90 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
95 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
72 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
71 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
70 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
68 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
70 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
47 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
49 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
51 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
44 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
48 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
45 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
44 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
61 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
57 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
58 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
62 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
77 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
78 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
85 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
103 |
0.00 |
0.44 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
140 |
0.00 |
0.59 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
166 |
0.00 |
0.70 |
2.99 |
83 |
166 |
44 |
10.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
160 |
0.00 |
0.67 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
164 |
0.00 |
0.69 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
171 |
0.00 |
0.72 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
154 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
135 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
106 |
0.00 |
0.44 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
87 |
0.00 |
0.36 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
75 |
0.00 |
0.31 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
70 |
0.00 |
0.30 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
63 |
0.00 |
0.27 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
65 |
0.00 |
0.27 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
63 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
66 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
73 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
79 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
85 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
84 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
90 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
89 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
84 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
79 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
75 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
81 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
79 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
71 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
69 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
73 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
78 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
79 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
98 |
0.00 |
0.41 |
2.30 |
94 |
171 |
63 |
12.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
139 |
0.00 |
0.58 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
153 |
0.00 |
0.64 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
216 |
0.00 |
0.91 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
245 |
0.00 |
1.03 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
287 |
0.04 |
1.21 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
281 |
0.05 |
1.18 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
273 |
0.00 |
1.15 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
259 |
0.00 |
1.09 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
246 |
0.00 |
1.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
226 |
0.00 |
0.95 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
243 |
0.00 |
1.02 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
223 |
0.00 |
0.94 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
205 |
0.00 |
0.86 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
196 |
0.00 |
0.82 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
178 |
0.00 |
0.75 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
184 |
0.00 |
0.78 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
178 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
155 |
0.00 |
0.65 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
147 |
0.00 |
0.62 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
148 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
186 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
228 |
0.00 |
0.96 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
234 |
0.00 |
0.98 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
244 |
0.00 |
1.03 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
237 |
0.00 |
1.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
258 |
0.00 |
1.09 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
243 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
217 |
0.00 |
0.91 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
195 |
0.00 |
0.82 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
201 |
0.00 |
0.85 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
205 |
0.00 |
0.86 |
6.55 |
214 |
287 |
139 |
27.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
191 |
0.00 |
0.80 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
183 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
183 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
168 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
145 |
0.00 |
0.61 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
123 |
0.00 |
0.52 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
115 |
0.00 |
0.48 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
109 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
91 |
0.00 |
0.38 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
98 |
0.00 |
0.41 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
96 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
95 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
90 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
92 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
102 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
111 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
97 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
92 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
90 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
96 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
96 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
76 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
65 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
64 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
|
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
71 |
0.00 |
0.30 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
71 |
0.00 |
0.30 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
73 |
0.00 |
0.31 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
68 |
0.00 |
0.29 |
1.19 |
105 |
191 |
64 |
12.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
72 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
75 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
74 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
75 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
81 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
84 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
83 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
80 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
85 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
93 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
89 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
81 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
74 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
75 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
76 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
78 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
66 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
68 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
66 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
71 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
66 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
70 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
60 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
72 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
78 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
84 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
75 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
84 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
67 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
88 |
0.00 |
0.37 |
2.31 |
76 |
93 |
60 |
9.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
84 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
76 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
81 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
90 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
99 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
107 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
85 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
83 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
87 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
88 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
98 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
92 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
93 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
99 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
100 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
95 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
91 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
77 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
79 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
82 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
74 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
71 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
55 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
57 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
53 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
39 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
44 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
44 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
41 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
57 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
50 |
0.00 |
0.21 |
1.38 |
76 |
107 |
39 |
9.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
54 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
55 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
49 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
49 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
54 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
43 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
42 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
35 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
31 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
31 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
25 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
22 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
35 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
37 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
37 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
44 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
40 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
42 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
47 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
35 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
39 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
35 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
28 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
29 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
28 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
25 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
24 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
12 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
12 |
0.00 |
0.05 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
19 |
0.00 |
0.08 |
0.62 |
36 |
55 |
12 |
4.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
39 |
0.00 |
0.16 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
49 |
0.00 |
0.21 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
46 |
0.00 |
0.19 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
52 |
0.00 |
0.22 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
60 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
57 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
57 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
66 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
55 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
58 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
55 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
57 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
54 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
48 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
29 |
0.00 |
0.12 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
33 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
27 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
23 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
18 |
0.00 |
0.08 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
25 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
22 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
25 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
25 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
37 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
41 |
0.00 |
0.17 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
46 |
0.00 |
0.19 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
37 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
57 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
58 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
52 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
46 |
0.00 |
0.19 |
1.42 |
44 |
66 |
18 |
5.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
46 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
52 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
50 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
38 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
36 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
40 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
37 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
37 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
24 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
28 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
29 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
29 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
39 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
63 |
0.00 |
0.26 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
55 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
62 |
0.00 |
0.26 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
65 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
59 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
64 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
47 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
27 |
0.00 |
0.11 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
24 |
0.00 |
0.10 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
23 |
0.00 |
0.10 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
20 |
0.00 |
0.08 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
21 |
0.00 |
0.09 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
23 |
0.00 |
0.10 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
26 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
50 |
0.00 |
0.21 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
64 |
0.00 |
0.27 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
75 |
0.00 |
0.32 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
61 |
0.00 |
0.26 |
1.35 |
42 |
75 |
20 |
5.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
67 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
65 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
58 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
38 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
28 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
30 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
34 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
28 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
29 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
28 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
12 |
0.00 |
0.05 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
15 |
0.00 |
0.06 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
26 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
24 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
31 |
0.00 |
0.13 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
31 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
33 |
0.00 |
0.14 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
40 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
37 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
26 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
34 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
30 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
27 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
28 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
33 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
33 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
29 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
23 |
0.00 |
0.10 |
0.85 |
36 |
75 |
12 |
4.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
25 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
27 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
24 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
61 |
0.00 |
0.26 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
87 |
0.00 |
0.36 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
103 |
0.00 |
0.43 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
104 |
0.00 |
0.44 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
116 |
0.00 |
0.49 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
127 |
0.00 |
0.53 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
118 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
98 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
83 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
81 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
76 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
71 |
0.00 |
0.30 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
68 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
69 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
81 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
86 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
80 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
75 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
77 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
84 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
84 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
84 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
103 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
110 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
116 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
116 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
125 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
113 |
0.00 |
0.47 |
3.23 |
86 |
127 |
24 |
11.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
108 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
126 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
128 |
0.00 |
0.54 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
140 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
134 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
118 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
153 |
0.00 |
0.65 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
179 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
160 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
195 |
0.00 |
0.82 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
194 |
0.00 |
0.82 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
211 |
0.00 |
0.89 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
223 |
0.00 |
0.94 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
222 |
0.00 |
0.94 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
202 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
194 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
177 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
147 |
0.00 |
0.62 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
143 |
0.00 |
0.60 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
148 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
204 |
0.00 |
0.86 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
293 |
0.06 |
1.23 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
325 |
0.26 |
1.37 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
334 |
0.50 |
1.41 |
6.71 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Apr-21 |
399 |
1.02 |
1.68 |
7.77 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Apr-21 |
446 |
1.73 |
1.88 |
9.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Apr-21 |
413 |
2.30 |
1.74 |
10.17 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Apr-21 |
389 |
2.77 |
1.64 |
10.94 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Apr-21 |
327 |
2.98 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Apr-21 |
318 |
3.15 |
1.34 |
11.06 |
221 |
446 |
108 |
28.89 |
|
|
|
|
|
0.5 |
|
|
|
1-May-21 |
301 |
3.25 |
1.27 |
10.92 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-May-21 |
293 |
3.32 |
1.23 |
10.48 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-May-21 |
290 |
3.37 |
1.22 |
9.82 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
4-May-21 |
280 |
3.38 |
1.18 |
9.26 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-May-21 |
260 |
0.00 |
1.09 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
243 |
0.00 |
1.02 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
243 |
0.00 |
1.02 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
234 |
0.00 |
0.99 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
220 |
0.00 |
0.93 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
216 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
214 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
213 |
0.00 |
0.90 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
214 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
202 |
0.00 |
0.85 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
204 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
207 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
227 |
0.00 |
0.96 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
231 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
237 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
275 |
0.00 |
1.16 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
287 |
3.42 |
1.21 |
7.02 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-May-21 |
300 |
3.51 |
1.26 |
7.43 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-May-21 |
371 |
3.84 |
1.56 |
8.12 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-May-21 |
420 |
4.25 |
1.77 |
8.93 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-May-21 |
442 |
4.70 |
1.86 |
9.82 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-May-21 |
444 |
4.89 |
1.87 |
10.69 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-May-21 |
457 |
4.93 |
1.92 |
11.45 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-May-21 |
460 |
5.13 |
1.94 |
12.18 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-May-21 |
437 |
5.33 |
1.84 |
12.76 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-May-21 |
420 |
5.72 |
1.77 |
12.97 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
31-May-21 |
399 |
6.06 |
1.68 |
12.88 |
298 |
460 |
202 |
38.90 |
|
|
|
|
|
1.0 |
|
|
|
1-Jun-21 |
433 |
6.62 |
1.82 |
12.84 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Jun-21 |
428 |
7.19 |
1.80 |
12.77 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Jun-21 |
388 |
7.60 |
1.63 |
12.48 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
4-Jun-21 |
430 |
8.23 |
1.81 |
12.35 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
5-Jun-21 |
436 |
8.90 |
1.84 |
12.35 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
6-Jun-21 |
416 |
9.48 |
1.75 |
12.33 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
7-Jun-21 |
412 |
10.05 |
1.73 |
12.39 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
8-Jun-21 |
362 |
10.40 |
1.53 |
12.09 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
9-Jun-21 |
344 |
10.68 |
1.45 |
11.74 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Jun-21 |
351 |
10.99 |
1.48 |
11.58 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
11-Jun-21 |
286 |
11.03 |
1.20 |
10.97 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Jun-21 |
278 |
11.03 |
1.17 |
10.31 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
13-Jun-21 |
297 |
11.12 |
1.25 |
9.81 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Jun-21 |
282 |
11.13 |
1.19 |
9.26 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
15-Jun-21 |
286 |
11.17 |
1.21 |
8.94 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
16-Jun-21 |
279 |
11.18 |
1.17 |
8.67 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Jun-21 |
270 |
0.00 |
1.14 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
290 |
11.23 |
1.22 |
8.35 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Jun-21 |
272 |
0.00 |
1.14 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
238 |
0.00 |
1.00 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
204 |
0.00 |
0.86 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
210 |
0.00 |
0.88 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
211 |
0.00 |
0.89 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
216 |
0.00 |
0.91 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
211 |
0.00 |
0.89 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
213 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
203 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
215 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
208 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
218 |
0.00 |
0.92 |
6.24 |
300 |
436 |
203 |
39.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
211 |
0.00 |
0.89 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
216 |
0.00 |
0.91 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
216 |
0.00 |
0.91 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
235 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
234 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
236 |
0.00 |
0.99 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
213 |
0.00 |
0.90 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
226 |
0.00 |
0.95 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
226 |
0.00 |
0.95 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
207 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
190 |
0.00 |
0.80 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
190 |
0.00 |
0.80 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
176 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
166 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
144 |
0.00 |
0.61 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
142 |
0.00 |
0.60 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
141 |
0.00 |
0.59 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
150 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
149 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
159 |
0.00 |
0.67 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
166 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
173 |
0.00 |
0.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
174 |
0.00 |
0.73 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
176 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
177 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
175 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
158 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
155 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
158 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
159 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
150 |
0.00 |
0.63 |
4.77 |
182 |
236 |
141 |
23.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
158 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
163 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
165 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
167 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
161 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
162 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
161 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
143 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
146 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
158 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
143 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
142 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
140 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
143 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
153 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
149 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
142 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
147 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
146 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
177 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
224 |
0.00 |
0.94 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
272 |
0.00 |
1.14 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
333 |
0.23 |
1.40 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
365 |
0.60 |
1.54 |
7.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Aug-21 |
396 |
1.10 |
1.67 |
8.05 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Aug-21 |
408 |
1.65 |
1.72 |
9.16 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Aug-21 |
392 |
2.14 |
1.65 |
10.06 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Aug-21 |
345 |
2.42 |
1.45 |
10.57 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Aug-21 |
288 |
2.46 |
1.21 |
10.64 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Aug-21 |
240 |
0.00 |
1.01 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
243 |
0.00 |
1.02 |
9.73 |
212 |
408 |
140 |
27.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
229 |
0.00 |
0.96 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
234 |
0.00 |
0.98 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
228 |
0.00 |
0.96 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
224 |
0.00 |
0.94 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
253 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
248 |
0.00 |
1.04 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
261 |
0.00 |
1.10 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
291 |
2.52 |
1.22 |
7.32 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Sep-21 |
305 |
2.63 |
1.28 |
7.62 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Sep-21 |
304 |
2.75 |
1.28 |
7.94 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Sep-21 |
312 |
2.89 |
1.31 |
8.31 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Sep-21 |
268 |
0.00 |
1.13 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
248 |
0.00 |
1.04 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
234 |
0.00 |
0.99 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
184 |
0.00 |
0.78 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
178 |
0.00 |
0.75 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
152 |
0.00 |
0.64 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
135 |
0.00 |
0.57 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
146 |
0.00 |
0.61 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
146 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
139 |
0.00 |
0.59 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
141 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
125 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
125 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
126 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
111 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
108 |
0.00 |
0.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
107 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
95 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
104 |
0.00 |
0.44 |
3.27 |
194 |
312 |
95 |
25.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
89 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
84 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
84 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
88 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
88 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
96 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
88 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
92 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
100 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
97 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
94 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
93 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
77 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
85 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
82 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
77 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
76 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
73 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
72 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
89 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
81 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
85 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
83 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
76 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
81 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
79 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
70 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
73 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
71 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
72 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
79 |
0.00 |
0.33 |
2.21 |
83 |
100 |
70 |
10.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
77 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
87 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
90 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
88 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
82 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
80 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
77 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
80 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
71 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
62 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
64 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
121 |
0.00 |
0.51 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
147 |
0.00 |
0.62 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
154 |
0.00 |
0.65 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
154 |
0.00 |
0.65 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
156 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
152 |
0.00 |
0.64 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
165 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
122 |
0.00 |
0.52 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
94 |
0.00 |
0.39 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
92 |
0.00 |
0.39 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
89 |
0.00 |
0.38 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
93 |
0.00 |
0.39 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
84 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
83 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
74 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
82 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
95 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
93 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
98 |
0.00 |
0.41 |
2.56 |
100 |
165 |
62 |
12.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
99 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
96 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
94 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
96 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
76 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
83 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
74 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
73 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
75 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
67 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
74 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
81 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
68 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
68 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
67 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
67 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
76 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
136 |
0.00 |
0.57 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
161 |
0.00 |
0.68 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
183 |
0.00 |
0.77 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
197 |
0.00 |
0.83 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
183 |
0.00 |
0.77 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
206 |
0.00 |
0.87 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
214 |
0.00 |
0.90 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
154 |
0.00 |
0.65 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
121 |
0.00 |
0.51 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
120 |
0.00 |
0.50 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
115 |
0.00 |
0.48 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
105 |
0.00 |
0.44 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
102 |
0.00 |
0.43 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
102 |
0.00 |
0.43 |
3.45 |
111 |
214 |
67 |
14.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
95 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
90 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
89 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
88 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
91 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
88 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
76 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
117 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
117 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
112 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
112 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
107 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
113 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
118 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
77 |
0.00 |
0.32 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
78 |
0.00 |
0.33 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
80 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
92 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
168 |
0.00 |
0.71 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
179 |
0.00 |
0.75 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
246 |
0.00 |
1.04 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
281 |
0.01 |
1.18 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
274 |
0.00 |
1.16 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
305 |
0.13 |
1.28 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
311 |
0.27 |
1.31 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
269 |
0.00 |
1.13 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
276 |
0.00 |
1.16 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
210 |
0.00 |
0.89 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
184 |
0.00 |
0.77 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
157 |
0.00 |
0.66 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
152 |
0.00 |
0.64 |
6.56 |
153 |
311 |
76 |
20.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
147 |
0.00 |
0.62 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
127 |
0.00 |
0.54 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
126 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
120 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
149 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
163 |
0.00 |
0.69 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
169 |
0.00 |
0.71 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
165 |
0.00 |
0.69 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
178 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
189 |
0.00 |
0.80 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
182 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
156 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
141 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
137 |
0.00 |
0.57 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
133 |
0.00 |
0.56 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
124 |
0.00 |
0.52 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
124 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
115 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
116 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
154 |
0.00 |
0.65 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
181 |
0.00 |
0.76 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
195 |
0.00 |
0.82 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
223 |
0.00 |
0.94 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
236 |
0.00 |
0.99 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
263 |
0.00 |
1.11 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
313 |
0.15 |
1.32 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
335 |
0.39 |
1.41 |
7.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Feb-22 |
339 |
0.65 |
1.43 |
8.02 |
177 |
339 |
115 |
23.12 |
|
|
|
|
|
0.1 |
|
|
|
1-Mar-22 |
318 |
0.82 |
1.34 |
8.53 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Mar-22 |
330 |
1.04 |
1.39 |
8.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Mar-22 |
298 |
1.13 |
1.25 |
9.24 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Mar-22 |
275 |
0.00 |
1.16 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
251 |
0.00 |
1.06 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
185 |
0.00 |
0.78 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
173 |
0.00 |
0.73 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
158 |
0.00 |
0.67 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
148 |
0.00 |
0.62 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
135 |
0.00 |
0.57 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
111 |
0.00 |
0.47 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
106 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
97 |
0.00 |
0.41 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
93 |
0.00 |
0.39 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
92 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
89 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
86 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
91 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
92 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
111 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
153 |
0.00 |
0.64 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
157 |
0.00 |
0.66 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
157 |
0.00 |
0.66 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
156 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
142 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
153 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
132 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
78 |
0.00 |
0.33 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
79 |
0.00 |
0.33 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
75 |
0.00 |
0.32 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
79 |
0.00 |
0.33 |
3.11 |
148 |
330 |
75 |
19.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
80 |
0.00 |
0.34 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
82 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
82 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
91 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
88 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
97 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
116 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
135 |
0.00 |
0.57 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
141 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
146 |
0.00 |
0.61 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
155 |
0.00 |
0.65 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
146 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
140 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
126 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
122 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
104 |
0.00 |
0.44 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
83 |
0.00 |
0.35 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
84 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
82 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
79 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
81 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
70 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
83 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
95 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
92 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
90 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
98 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
121 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
122 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
125 |
0.00 |
0.53 |
3.13 |
104 |
155 |
70 |
13.61 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
124 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
170 |
0.00 |
0.72 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
200 |
0.00 |
0.84 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
183 |
0.00 |
0.77 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
177 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
176 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
169 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
156 |
0.00 |
0.66 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
124 |
0.00 |
0.52 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
104 |
0.00 |
0.44 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
107 |
0.00 |
0.45 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
107 |
0.00 |
0.45 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
103 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
96 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
113 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
102 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
107 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
106 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
116 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
115 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
118 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
103 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
120 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
101 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
100 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
89 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
85 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
98 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
104 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
90 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
104 |
0.00 |
0.44 |
2.82 |
122 |
200 |
85 |
15.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
96 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
101 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
105 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
118 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
125 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
127 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
151 |
0.00 |
0.64 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
168 |
0.00 |
0.71 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
173 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
161 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
167 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
183 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
200 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
170 |
0.00 |
0.71 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
155 |
0.00 |
0.65 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
147 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
147 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
121 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
137 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
153 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
163 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
175 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
178 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
186 |
0.00 |
0.78 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
182 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
155 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
130 |
0.00 |
0.55 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
138 |
0.00 |
0.58 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
135 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
136 |
0.00 |
0.57 |
4.47 |
148 |
200 |
96 |
19.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
160 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
196 |
0.00 |
0.83 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
192 |
0.00 |
0.81 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
189 |
0.00 |
0.80 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
169 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
160 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
159 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
130 |
0.00 |
0.55 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
95 |
0.00 |
0.40 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
105 |
0.00 |
0.44 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
124 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
142 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
155 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
158 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
203 |
0.00 |
0.85 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
244 |
0.00 |
1.03 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
270 |
0.00 |
1.13 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
255 |
0.00 |
1.07 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
256 |
0.00 |
1.08 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
257 |
0.00 |
1.08 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
261 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
222 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
241 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
246 |
0.00 |
1.03 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
277 |
0.00 |
1.16 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
300 |
0.10 |
1.26 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
337 |
0.35 |
1.42 |
7.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jul-22 |
398 |
0.85 |
1.67 |
8.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jul-22 |
481 |
1.71 |
2.02 |
9.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Jul-22 |
495 |
2.62 |
2.08 |
10.66 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Jul-22 |
475 |
3.46 |
2.00 |
11.63 |
226 |
495 |
95 |
29.52 |
|
|
|
|
|
0.6 |
|
|
|
1-Aug-22 |
480 |
4.31 |
2.02 |
12.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Aug-22 |
463 |
5.09 |
1.95 |
13.17 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Aug-22 |
452 |
5.82 |
1.90 |
13.65 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
4-Aug-22 |
423 |
6.43 |
1.78 |
13.75 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Aug-22 |
324 |
6.63 |
1.36 |
13.10 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Aug-22 |
282 |
6.65 |
1.18 |
12.20 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Aug-22 |
289 |
6.70 |
1.22 |
11.41 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Aug-22 |
264 |
0.00 |
1.11 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
271 |
0.00 |
1.14 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
268 |
0.00 |
1.13 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
238 |
0.00 |
1.00 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
262 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
270 |
0.00 |
1.14 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
241 |
0.00 |
1.02 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
250 |
0.00 |
1.05 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
218 |
0.00 |
0.92 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
198 |
0.00 |
0.83 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
192 |
0.00 |
0.81 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
174 |
0.00 |
0.73 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
155 |
0.00 |
0.65 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
152 |
0.00 |
0.64 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
140 |
0.00 |
0.59 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
144 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
140 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
141 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
144 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
133 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
131 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
127 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
126 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
138 |
0.00 |
0.58 |
3.96 |
233 |
480 |
126 |
30.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
135 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
149 |
0.00 |
0.63 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
152 |
0.00 |
0.64 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
149 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
152 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
150 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
132 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
136 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
134 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
130 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
128 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
118 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
116 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
117 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
111 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
101 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
104 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
117 |
0.00 |
0.49 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
118 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
143 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
176 |
0.00 |
0.74 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
219 |
0.00 |
0.92 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
304 |
0.11 |
1.28 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
350 |
0.42 |
1.47 |
6.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Sep-22 |
401 |
0.94 |
1.69 |
7.20 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Sep-22 |
438 |
1.61 |
1.84 |
8.54 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Sep-22 |
459 |
2.37 |
1.93 |
9.87 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Sep-22 |
439 |
3.06 |
1.85 |
10.99 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Sep-22 |
402 |
3.58 |
1.69 |
11.76 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Sep-22 |
327 |
3.79 |
1.37 |
11.85 |
201 |
459 |
101 |
26.29 |
|
|
|
|
|
0.6 |
|
|
|
1-Oct-22 |
305 |
3.90 |
1.28 |
11.66 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Oct-22 |
259 |
0.00 |
1.09 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
227 |
0.00 |
0.96 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
218 |
0.00 |
0.92 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
213 |
0.00 |
0.90 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
200 |
0.00 |
0.84 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
194 |
0.00 |
0.82 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
180 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
169 |
0.00 |
0.71 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
165 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
144 |
0.00 |
0.61 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
134 |
0.00 |
0.57 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
139 |
0.00 |
0.59 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
130 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
118 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
111 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
110 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
106 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
101 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
103 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
104 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
95 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
96 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
86 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
81 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
84 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
82 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
82 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
88 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
84 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
87 |
0.00 |
0.37 |
2.48 |
139 |
305 |
81 |
18.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
82 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
80 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
79 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
74 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
85 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
88 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
93 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
95 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
90 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
129 |
0.00 |
0.54 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
216 |
0.00 |
0.91 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
265 |
0.00 |
1.12 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
290 |
0.05 |
1.22 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
320 |
0.23 |
1.35 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
327 |
0.44 |
1.38 |
6.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Nov-22 |
333 |
0.68 |
1.40 |
7.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Nov-22 |
304 |
0.79 |
1.28 |
8.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Nov-22 |
221 |
0.00 |
0.93 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
164 |
0.00 |
0.69 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
145 |
0.00 |
0.61 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
137 |
0.00 |
0.58 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
134 |
0.00 |
0.56 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
132 |
0.00 |
0.56 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
123 |
0.00 |
0.52 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
125 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
119 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
123 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
134 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
149 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
145 |
0.00 |
0.61 |
3.86 |
158 |
333 |
74 |
20.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
149 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
138 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
147 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
137 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
96 |
0.00 |
0.40 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
77 |
0.00 |
0.33 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
93 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
92 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
93 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
86 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
79 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
84 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
87 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
71 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
66 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
68 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
74 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
80 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
81 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
92 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
99 |
0.00 |
0.42 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
102 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
121 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
120 |
0.00 |
0.51 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
118 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
118 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
100 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
101 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
102 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
85 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
79 |
0.00 |
0.33 |
2.96 |
98 |
149 |
66 |
12.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
79 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
78 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
83 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
79 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
82 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
85 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
93 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
110 |
0.00 |
0.46 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
112 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
107 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
122 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
118 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
117 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
113 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
97 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
97 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
98 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
99 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
105 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
111 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
110 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
119 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
113 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
122 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
113 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
105 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
97 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
96 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
93 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
93 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
90 |
0.00 |
0.38 |
2.89 |
101 |
122 |
78 |
13.20 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|