1.5 y (Bankfull) Runoff: |
8.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
11707 |
21113 |
0 |
193.3 |
0.0 |
2-Jan-98 |
10233 |
0.00 |
5.45 |
|
|
|
|
|
28-Feb-98 |
10418 |
18930 |
5653 |
155.4 |
0.0 |
3-Jan-98 |
10233 |
0.00 |
5.45 |
|
|
|
|
|
31-Mar-98 |
12031 |
19267 |
4872 |
198.7 |
0.0 |
4-Jan-98 |
10233 |
0.00 |
5.45 |
|
|
|
|
|
30-Apr-98 |
13364 |
22898 |
8649 |
213.5 |
0.0 |
5-Jan-98 |
7946 |
0.00 |
4.23 |
|
|
|
|
|
31-May-98 |
12087 |
15915 |
6615 |
199.6 |
0.0 |
6-Jan-98 |
7328 |
0.00 |
3.90 |
|
|
|
|
|
30-Jun-98 |
10373 |
14781 |
5024 |
165.7 |
0.0 |
7-Jan-98 |
8105 |
0.00 |
4.32 |
28.80 |
|
|
|
|
31-Jul-98 |
9624 |
12479 |
7013 |
158.9 |
0.0 |
8-Jan-98 |
9298 |
0.00 |
4.95 |
33.76 |
|
|
|
|
31-Aug-98 |
12929 |
17477 |
9271 |
213.5 |
0.0 |
9-Jan-98 |
9827 |
0.00 |
5.23 |
33.54 |
|
|
|
|
30-Sep-98 |
17010 |
23166 |
8864 |
271.8 |
0.0 |
10-Jan-98 |
8887 |
0.00 |
4.73 |
32.82 |
|
|
|
|
31-Oct-98 |
14562 |
20385 |
6575 |
240.4 |
0.0 |
11-Jan-98 |
9798 |
0.00 |
5.22 |
32.59 |
|
|
|
|
30-Nov-98 |
11754 |
21312 |
6336 |
187.8 |
0.0 |
12-Jan-98 |
8812 |
0.00 |
4.69 |
33.05 |
|
|
|
|
31-Dec-98 |
10146 |
12619 |
4659 |
113.5 |
0.0 |
13-Jan-98 |
6927 |
0.00 |
3.69 |
32.84 |
|
|
|
|
31-Jan-99 |
6558 |
8439 |
4974 |
97.8 |
0.0 |
14-Jan-98 |
8772 |
0.00 |
4.67 |
33.19 |
|
|
|
|
28-Feb-99 |
6071 |
10016 |
4196 |
90.5 |
0.0 |
15-Jan-98 |
8772 |
0.00 |
4.67 |
32.91 |
|
|
|
|
31-Mar-99 |
6246 |
8737 |
3534 |
103.1 |
0.0 |
16-Jan-98 |
11995 |
0.00 |
6.39 |
34.07 |
|
|
|
|
30-Apr-99 |
8878 |
15292 |
4501 |
145.3 |
0.0 |
17-Jan-98 |
11540 |
0.00 |
6.15 |
35.48 |
|
|
|
|
31-May-99 |
12835 |
20822 |
4329 |
211.9 |
0.0 |
18-Jan-98 |
11488 |
0.00 |
6.12 |
36.38 |
|
|
|
|
30-Jun-99 |
9667 |
14929 |
4457 |
154.5 |
0.0 |
19-Jan-98 |
12469 |
0.00 |
6.64 |
38.33 |
|
|
|
|
31-Jul-99 |
9922 |
15783 |
5374 |
163.8 |
0.0 |
20-Jan-98 |
14069 |
0.00 |
7.49 |
42.13 |
|
|
|
|
31-Aug-99 |
10884 |
17887 |
6036 |
179.7 |
0.0 |
21-Jan-98 |
13330 |
0.00 |
7.10 |
44.56 |
|
|
|
|
30-Sep-99 |
13732 |
22762 |
8333 |
219.4 |
0.0 |
22-Jan-98 |
12197 |
0.00 |
6.50 |
46.39 |
|
|
|
|
31-Oct-99 |
11142 |
17051 |
7774 |
184.0 |
0.0 |
23-Jan-98 |
13529 |
0.00 |
7.21 |
47.20 |
|
|
|
|
30-Nov-99 |
12611 |
18823 |
6421 |
201.5 |
0.0 |
24-Jan-98 |
15645 |
0.22 |
8.33 |
49.39 |
|
|
|
|
31-Dec-99 |
8035 |
11486 |
4247 |
132.7 |
0.1 |
25-Jan-98 |
17706 |
1.54 |
9.43 |
52.70 |
|
|
|
|
31-Jan-00 |
5935 |
8480 |
3187 |
98.0 |
0.4 |
26-Jan-98 |
15074 |
0.00 |
8.03 |
54.09 |
|
|
|
|
29-Feb-00 |
7579 |
12387 |
5196 |
113.0 |
0.0 |
27-Jan-98 |
14867 |
0.00 |
7.92 |
54.51 |
|
|
|
|
31-Mar-00 |
11775 |
16970 |
7586 |
194.4 |
0.0 |
28-Jan-98 |
14867 |
0.00 |
7.92 |
55.33 |
|
|
|
|
30-Apr-00 |
9710 |
15283 |
6536 |
155.2 |
0.0 |
29-Jan-98 |
21113 |
4.68 |
11.25 |
60.08 |
|
|
|
|
31-May-00 |
12478 |
19316 |
3848 |
206.0 |
1.2 |
30-Jan-98 |
18930 |
6.65 |
10.08 |
62.96 |
|
|
|
|
30-Jun-00 |
10770 |
17227 |
6609 |
172.1 |
1.7 |
31-Jan-98 |
18930 |
8.62 |
10.08 |
64.71 |
11707 |
21113 |
0 |
193.30 |
31-Jul-00 |
11516 |
17408 |
6553 |
190.1 |
2.2 |
1-Feb-98 |
18930 |
10.60 |
10.08 |
65.36 |
|
|
|
|
31-Aug-00 |
11001 |
17632 |
6178 |
181.7 |
2.7 |
2-Feb-98 |
9254 |
0.00 |
4.93 |
62.26 |
|
|
|
|
30-Sep-00 |
12455 |
18757 |
5284 |
199.0 |
0.0 |
3-Feb-98 |
9053 |
0.00 |
4.82 |
59.16 |
|
|
|
|
31-Oct-00 |
8896 |
16684 |
5691 |
146.9 |
0.0 |
4-Feb-98 |
8447 |
0.00 |
4.50 |
55.74 |
|
|
|
|
30-Nov-00 |
13771 |
23455 |
7480 |
220.0 |
0.0 |
5-Feb-98 |
10861 |
0.00 |
5.78 |
50.28 |
|
|
|
|
31-Dec-00 |
11261 |
13906 |
7204 |
185.9 |
0.0 |
6-Feb-98 |
9672 |
0.00 |
5.15 |
45.35 |
|
|
|
|
31-Jan-01 |
8197 |
11883 |
5926 |
135.3 |
0.0 |
7-Feb-98 |
8849 |
0.00 |
4.71 |
39.98 |
|
|
|
|
28-Feb-01 |
9614 |
12547 |
6318 |
143.4 |
0.0 |
8-Feb-98 |
8849 |
0.00 |
4.71 |
34.61 |
|
|
|
|
31-Mar-01 |
9511 |
12826 |
6318 |
157.0 |
0.0 |
9-Feb-98 |
15369 |
10.67 |
8.19 |
37.87 |
|
|
|
|
30-Apr-01 |
9058 |
13099 |
5533 |
144.7 |
2.7 |
10-Feb-98 |
15369 |
10.75 |
8.19 |
41.23 |
|
|
|
|
31-May-01 |
15383 |
19341 |
7158 |
254.0 |
2.7 |
11-Feb-98 |
11075 |
0.00 |
5.90 |
42.63 |
|
|
|
|
30-Jun-01 |
10161 |
13963 |
5542 |
162.4 |
0.0 |
12-Feb-98 |
11398 |
0.00 |
6.07 |
42.92 |
|
|
|
|
31-Jul-01 |
10489 |
15558 |
6714 |
173.2 |
0.0 |
13-Feb-98 |
13674 |
0.00 |
7.28 |
45.05 |
|
|
|
|
31-Aug-01 |
9584 |
12700 |
6474 |
148.0 |
0.0 |
14-Feb-98 |
11678 |
0.00 |
6.22 |
46.56 |
|
|
|
|
30-Sep-01 |
11192 |
14985 |
7746 |
178.8 |
0.0 |
15-Feb-98 |
11213 |
0.00 |
5.97 |
47.82 |
|
|
|
|
31-Oct-01 |
11367 |
15440 |
6635 |
187.7 |
0.0 |
16-Feb-98 |
10380 |
0.00 |
5.53 |
45.16 |
|
|
|
|
30-Nov-01 |
13175 |
17634 |
6933 |
210.5 |
0.0 |
17-Feb-98 |
10380 |
0.00 |
5.53 |
42.50 |
|
|
|
|
31-Dec-01 |
6758 |
8367 |
3964 |
111.6 |
0.0 |
18-Feb-98 |
6354 |
0.00 |
3.38 |
39.99 |
|
|
|
|
31-Jan-02 |
7618 |
12313 |
5428 |
125.8 |
0.0 |
19-Feb-98 |
6351 |
0.00 |
3.38 |
37.30 |
|
|
|
|
28-Feb-02 |
8002 |
10499 |
5861 |
119.3 |
0.0 |
20-Feb-98 |
5653 |
0.00 |
3.01 |
33.03 |
|
|
|
|
31-Mar-02 |
7706 |
11619 |
3619 |
127.2 |
0.0 |
21-Feb-98 |
6079 |
0.00 |
3.24 |
30.05 |
|
|
|
|
30-Apr-02 |
8341 |
12033 |
4964 |
133.3 |
0.0 |
22-Feb-98 |
7440 |
0.00 |
3.96 |
28.04 |
|
|
|
|
31-May-02 |
11527 |
15786 |
7425 |
190.3 |
0.0 |
23-Feb-98 |
8617 |
0.00 |
4.59 |
27.10 |
|
|
|
|
30-Jun-02 |
11707 |
17962 |
7928 |
187.1 |
0.0 |
24-Feb-98 |
9339 |
0.00 |
4.97 |
26.54 |
|
|
|
|
31-Jul-02 |
12622 |
18175 |
6602 |
208.4 |
0.0 |
25-Feb-98 |
11434 |
0.00 |
6.09 |
29.25 |
|
|
|
|
31-Aug-02 |
11257 |
16196 |
6009 |
185.9 |
0.0 |
26-Feb-98 |
11906 |
0.00 |
6.34 |
32.21 |
|
|
|
|
30-Sep-02 |
12660 |
20433 |
5804 |
202.3 |
0.0 |
27-Feb-98 |
12037 |
0.00 |
6.41 |
35.61 |
|
|
|
|
31-Oct-02 |
15621 |
21117 |
9470 |
257.9 |
0.0 |
28-Feb-98 |
12037 |
0.00 |
6.41 |
38.78 |
10418 |
18930 |
5653 |
155.37 |
30-Nov-02 |
14489 |
19101 |
8643 |
231.5 |
0.0 |
1-Mar-98 |
19267 |
8.22 |
10.26 |
45.08 |
|
|
|
|
31-Dec-02 |
11762 |
19101 |
8467 |
194.2 |
2.1 |
2-Mar-98 |
19267 |
8.40 |
10.26 |
50.75 |
|
|
|
|
31-Jan-03 |
10883 |
13445 |
7360 |
179.7 |
2.1 |
3-Mar-98 |
19267 |
8.58 |
10.26 |
56.04 |
|
|
|
|
28-Feb-03 |
10425 |
12537 |
7360 |
161.0 |
2.2 |
4-Mar-98 |
10677 |
0.00 |
5.69 |
55.64 |
|
|
|
|
31-Mar-03 |
12338 |
16873 |
7678 |
203.7 |
0.0 |
5-Mar-98 |
12370 |
0.00 |
6.59 |
55.88 |
|
|
|
|
30-Apr-03 |
11918 |
18079 |
8266 |
190.4 |
0.0 |
6-Mar-98 |
12370 |
0.00 |
6.59 |
56.06 |
|
|
|
|
31-May-03 |
12866 |
18850 |
7742 |
212.4 |
0.0 |
7-Mar-98 |
12370 |
0.00 |
6.59 |
56.24 |
|
|
|
|
30-Jun-03 |
12415 |
18072 |
5705 |
198.4 |
0.0 |
8-Mar-98 |
8197 |
0.00 |
4.37 |
50.34 |
|
|
|
|
31-Jul-03 |
14214 |
18067 |
9432 |
234.7 |
0.0 |
9-Mar-98 |
9922 |
0.00 |
5.28 |
45.37 |
|
|
|
|
31-Aug-03 |
12092 |
19074 |
6461 |
199.7 |
0.0 |
10-Mar-98 |
11150 |
0.00 |
5.94 |
41.04 |
|
|
|
|
30-Sep-03 |
14287 |
18643 |
9892 |
228.3 |
0.0 |
11-Mar-98 |
13877 |
0.00 |
7.39 |
42.75 |
|
|
|
|
31-Oct-03 |
15333 |
22762 |
6705 |
253.2 |
0.0 |
12-Mar-98 |
15431 |
6.64 |
8.22 |
44.38 |
|
|
|
|
30-Nov-03 |
10937 |
14636 |
7131 |
174.8 |
1.7 |
13-Mar-98 |
14652 |
0.00 |
7.80 |
45.59 |
|
|
|
|
31-Dec-03 |
10261 |
13191 |
7898 |
169.4 |
0.0 |
14-Mar-98 |
17403 |
7.72 |
9.27 |
48.27 |
|
|
|
|
31-Jan-04 |
7599 |
11196 |
5093 |
125.5 |
1.9 |
15-Mar-98 |
16157 |
8.22 |
8.61 |
52.51 |
|
|
|
|
29-Feb-04 |
6587 |
7694 |
5136 |
98.2 |
2.1 |
16-Mar-98 |
14690 |
0.00 |
7.82 |
55.05 |
|
|
|
|
31-Mar-04 |
7494 |
11209 |
4605 |
123.7 |
0.0 |
17-Mar-98 |
16380 |
8.83 |
8.72 |
57.84 |
|
|
|
|
30-Apr-04 |
7359 |
8960 |
4493 |
117.6 |
2.2 |
18-Mar-98 |
13971 |
0.00 |
7.44 |
57.89 |
|
|
|
|
31-May-04 |
12356 |
17623 |
9630 |
204.0 |
0.0 |
19-Mar-98 |
11358 |
0.00 |
6.05 |
55.72 |
|
|
|
|
30-Jun-04 |
13991 |
17330 |
9612 |
223.6 |
0.0 |
20-Mar-98 |
10375 |
0.00 |
5.53 |
53.44 |
|
|
|
|
31-Jul-04 |
13198 |
18773 |
6905 |
217.9 |
0.0 |
21-Mar-98 |
11716 |
0.00 |
6.24 |
50.41 |
|
|
|
|
31-Aug-04 |
11516 |
15079 |
8305 |
190.2 |
0.0 |
22-Mar-98 |
11716 |
0.00 |
6.24 |
48.05 |
|
|
|
|
30-Sep-04 |
14103 |
19035 |
8853 |
225.4 |
0.0 |
23-Mar-98 |
11716 |
0.00 |
6.24 |
46.46 |
|
|
|
|
31-Oct-04 |
15203 |
17518 |
13523 |
251.0 |
0.0 |
24-Mar-98 |
5760 |
0.00 |
3.07 |
40.81 |
|
|
|
|
30-Nov-04 |
12659 |
19735 |
7649 |
202.3 |
0.0 |
25-Mar-98 |
5543 |
0.00 |
2.95 |
36.32 |
|
|
|
|
31-Dec-04 |
9109 |
12250 |
6373 |
150.4 |
0.0 |
26-Mar-98 |
4872 |
0.00 |
2.60 |
32.86 |
|
|
|
|
31-Jan-05 |
6204 |
8902 |
4557 |
102.4 |
0.0 |
27-Mar-98 |
4872 |
0.00 |
2.60 |
29.93 |
|
|
|
|
28-Feb-05 |
10300 |
14312 |
7122 |
153.6 |
0.0 |
28-Mar-98 |
4872 |
0.00 |
2.60 |
26.29 |
|
|
|
|
31-Mar-05 |
12032 |
15751 |
8000 |
198.7 |
0.0 |
29-Mar-98 |
11893 |
0.00 |
6.33 |
26.38 |
|
|
|
|
30-Apr-05 |
8057 |
12558 |
5253 |
128.7 |
0.0 |
30-Mar-98 |
10185 |
0.00 |
5.42 |
25.56 |
|
|
|
|
31-May-05 |
9885 |
13254 |
6571 |
163.2 |
0.0 |
31-Mar-98 |
10668 |
0.00 |
5.68 |
28.18 |
12031 |
19267 |
4872 |
198.65 |
30-Jun-05 |
11835 |
14519 |
7379 |
189.1 |
0.0 |
1-Apr-98 |
8649 |
0.00 |
4.61 |
29.83 |
|
|
|
|
31-Jul-05 |
11670 |
15428 |
8053 |
192.7 |
0.0 |
2-Apr-98 |
9431 |
0.00 |
5.02 |
32.26 |
|
|
|
|
31-Aug-05 |
10363 |
12169 |
7230 |
171.1 |
0.0 |
3-Apr-98 |
9431 |
0.00 |
5.02 |
34.69 |
|
|
|
|
30-Sep-05 |
10444 |
13260 |
4045 |
166.9 |
0.0 |
4-Apr-98 |
11486 |
0.00 |
6.12 |
38.21 |
|
|
|
|
31-Oct-05 |
12064 |
16672 |
6631 |
199.2 |
0.0 |
5-Apr-98 |
9474 |
0.00 |
5.05 |
36.92 |
|
|
|
|
30-Nov-05 |
10573 |
15972 |
4922 |
168.9 |
0.0 |
6-Apr-98 |
10617 |
0.00 |
5.65 |
37.15 |
|
|
|
|
31-Dec-05 |
8450 |
11242 |
5988 |
139.5 |
0.0 |
7-Apr-98 |
8852 |
0.00 |
4.71 |
36.19 |
|
|
|
|
31-Jan-06 |
6944 |
11080 |
4100 |
114.7 |
0.0 |
8-Apr-98 |
9457 |
0.00 |
5.04 |
36.62 |
|
|
|
|
28-Feb-06 |
8951 |
12364 |
6710 |
133.5 |
0.0 |
9-Apr-98 |
10017 |
0.00 |
5.34 |
36.93 |
|
|
|
|
31-Mar-06 |
10946 |
13424 |
6176 |
180.7 |
0.0 |
10-Apr-98 |
9428 |
0.00 |
5.02 |
36.93 |
|
|
|
|
30-Apr-06 |
11487 |
16492 |
6840 |
183.5 |
0.0 |
11-Apr-98 |
9309 |
0.00 |
4.96 |
35.77 |
|
|
|
|
31-May-06 |
11304 |
18114 |
5850 |
186.6 |
0.0 |
12-Apr-98 |
9956 |
0.00 |
5.30 |
36.02 |
|
|
|
|
30-Jun-06 |
11732 |
17494 |
9256 |
187.5 |
0.0 |
13-Apr-98 |
9956 |
0.00 |
5.30 |
35.67 |
|
|
|
|
31-Jul-06 |
10111 |
12352 |
7359 |
166.9 |
0.0 |
14-Apr-98 |
9956 |
0.00 |
5.30 |
36.26 |
|
|
|
|
31-Aug-06 |
9522 |
13838 |
7432 |
157.2 |
0.0 |
15-Apr-98 |
19302 |
2.78 |
10.28 |
41.50 |
|
|
|
|
30-Sep-06 |
7169 |
9862 |
4776 |
114.5 |
0.7 |
16-Apr-98 |
20585 |
5.64 |
10.96 |
47.13 |
|
|
|
|
31-Oct-06 |
6862 |
8333 |
5207 |
113.3 |
1.4 |
17-Apr-98 |
22742 |
9.03 |
12.11 |
54.22 |
|
|
|
|
30-Nov-06 |
6378 |
10627 |
4383 |
101.9 |
2.3 |
18-Apr-98 |
22898 |
13.11 |
12.20 |
61.46 |
|
|
|
|
31-Dec-06 |
8360 |
10209 |
5447 |
138.0 |
3.3 |
19-Apr-98 |
22898 |
17.20 |
12.20 |
68.36 |
|
|
|
|
31-Jan-07 |
7506 |
9409 |
5154 |
123.9 |
4.3 |
20-Apr-98 |
16803 |
18.04 |
8.95 |
72.00 |
|
|
|
|
28-Feb-07 |
6833 |
7993 |
4725 |
105.5 |
4.5 |
21-Apr-98 |
16030 |
18.47 |
8.54 |
75.24 |
|
|
|
|
31-Mar-07 |
7267 |
10448 |
4946 |
120.0 |
4.6 |
22-Apr-98 |
16030 |
18.89 |
8.54 |
73.50 |
|
|
|
|
30-Apr-07 |
6646 |
9458 |
5036 |
106.2 |
4.7 |
23-Apr-98 |
16030 |
19.32 |
8.54 |
71.07 |
|
|
|
|
31-May-07 |
8186 |
12934 |
5017 |
135.2 |
4.8 |
24-Apr-98 |
11149 |
0.00 |
5.94 |
64.90 |
|
|
|
|
30-Jun-07 |
9579 |
12923 |
6986 |
153.1 |
0.0 |
25-Apr-98 |
13727 |
0.00 |
7.31 |
60.01 |
|
|
|
|
31-Jul-07 |
9960 |
13316 |
7036 |
164.5 |
0.0 |
26-Apr-98 |
15708 |
19.58 |
8.37 |
56.18 |
|
|
|
|
31-Aug-07 |
9955 |
14258 |
6247 |
164.4 |
4.9 |
27-Apr-98 |
14725 |
0.00 |
7.84 |
55.07 |
|
|
|
|
30-Sep-07 |
11611 |
17004 |
5342 |
185.5 |
0.0 |
28-Apr-98 |
12698 |
0.00 |
6.76 |
53.30 |
|
|
|
|
31-Oct-07 |
10559 |
13867 |
6253 |
174.4 |
0.0 |
29-Apr-98 |
12091 |
0.00 |
6.44 |
51.20 |
|
|
|
|
30-Nov-07 |
8018 |
10536 |
3805 |
128.1 |
0.0 |
30-Apr-98 |
11471 |
0.00 |
6.11 |
48.77 |
13364 |
22898 |
8649 |
213.53 |
31-Dec-07 |
6061 |
7386 |
5188 |
100.1 |
0.0 |
1-May-98 |
10533 |
0.00 |
5.61 |
48.44 |
|
|
|
|
31-Jan-08 |
4801 |
6550 |
3204 |
79.3 |
0.0 |
2-May-98 |
12533 |
0.00 |
6.68 |
47.81 |
|
|
|
|
29-Feb-08 |
6187 |
8640 |
3384 |
92.3 |
0.0 |
3-May-98 |
15457 |
19.70 |
8.23 |
47.67 |
|
|
|
|
31-Mar-08 |
6579 |
8370 |
4607 |
108.6 |
4.9 |
4-May-98 |
14874 |
0.00 |
7.92 |
47.75 |
|
|
|
|
30-Apr-08 |
8516 |
14635 |
5357 |
136.1 |
0.0 |
5-May-98 |
13718 |
0.00 |
7.31 |
48.30 |
|
|
|
|
31-May-08 |
11453 |
15619 |
6221 |
189.1 |
0.0 |
6-May-98 |
15751 |
19.98 |
8.39 |
50.25 |
|
|
|
|
30-Jun-08 |
9390 |
11426 |
5895 |
150.0 |
5.0 |
7-May-98 |
15585 |
20.17 |
8.30 |
52.44 |
|
|
|
|
31-Jul-08 |
9333 |
12121 |
6770 |
154.1 |
5.1 |
8-May-98 |
15585 |
20.36 |
8.30 |
55.13 |
|
|
|
|
31-Aug-08 |
10901 |
13583 |
8017 |
180.0 |
5.1 |
9-May-98 |
15585 |
20.55 |
8.30 |
56.75 |
|
|
|
|
30-Sep-08 |
10933 |
13574 |
8229 |
174.7 |
5.2 |
10-May-98 |
8642 |
0.00 |
4.60 |
53.12 |
|
|
|
|
31-Oct-08 |
10751 |
15839 |
4872 |
177.5 |
0.0 |
11-May-98 |
11115 |
0.00 |
5.92 |
51.12 |
|
|
|
|
30-Nov-08 |
12129 |
17115 |
4924 |
193.8 |
0.0 |
12-May-98 |
12049 |
0.00 |
6.42 |
50.23 |
|
|
|
|
31-Dec-08 |
10189 |
17590 |
5866 |
168.2 |
0.0 |
13-May-98 |
12049 |
0.00 |
6.42 |
48.26 |
|
|
|
|
31-Jan-09 |
6417 |
8767 |
4563 |
106.0 |
0.0 |
14-May-98 |
6615 |
0.00 |
3.52 |
43.48 |
|
|
|
|
28-Feb-09 |
5543 |
7227 |
4158 |
82.7 |
0.0 |
15-May-98 |
6615 |
0.00 |
3.52 |
38.71 |
|
|
|
|
31-Mar-09 |
11457 |
16363 |
5082 |
189.2 |
0.0 |
16-May-98 |
11814 |
0.00 |
6.29 |
36.70 |
|
|
|
|
30-Apr-09 |
11739 |
14987 |
8116 |
187.6 |
0.0 |
17-May-98 |
12853 |
0.00 |
6.85 |
38.94 |
|
|
|
|
31-May-09 |
13065 |
17701 |
8773 |
215.7 |
0.0 |
18-May-98 |
12280 |
0.00 |
6.54 |
39.56 |
|
|
|
|
30-Jun-09 |
11452 |
17884 |
8409 |
183.0 |
0.0 |
19-May-98 |
11277 |
0.00 |
6.01 |
39.15 |
|
|
|
|
31-Jul-09 |
11335 |
14070 |
6682 |
187.2 |
0.0 |
20-May-98 |
11039 |
0.00 |
5.88 |
38.61 |
|
|
|
|
31-Aug-09 |
11320 |
14297 |
8865 |
186.9 |
0.0 |
21-May-98 |
9542 |
0.00 |
5.08 |
40.17 |
|
|
|
|
30-Sep-09 |
11607 |
14364 |
7868 |
185.5 |
0.0 |
22-May-98 |
9219 |
0.00 |
4.91 |
41.56 |
|
|
|
|
31-Oct-09 |
11415 |
17661 |
7046 |
188.5 |
0.0 |
23-May-98 |
7676 |
0.00 |
4.09 |
39.35 |
|
|
|
|
30-Nov-09 |
7950 |
9808 |
4614 |
127.0 |
0.0 |
24-May-98 |
8268 |
0.00 |
4.40 |
36.91 |
|
|
|
|
31-Dec-09 |
8289 |
9553 |
6405 |
136.9 |
0.0 |
25-May-98 |
8268 |
0.00 |
4.40 |
34.77 |
|
|
|
|
31-Jan-10 |
6829 |
8421 |
5171 |
112.7 |
0.0 |
26-May-98 |
15373 |
1.31 |
8.19 |
36.96 |
|
|
|
|
28-Feb-10 |
8733 |
11554 |
5957 |
130.2 |
0.3 |
27-May-98 |
15915 |
1.42 |
8.48 |
39.55 |
|
|
|
|
31-Mar-10 |
11171 |
17324 |
5257 |
184.5 |
0.4 |
28-May-98 |
15616 |
1.62 |
8.32 |
42.79 |
|
|
|
|
30-Apr-10 |
11171 |
19900 |
6544 |
178.5 |
0.4 |
29-May-98 |
14381 |
0.00 |
7.66 |
45.54 |
|
|
|
|
31-May-10 |
11721 |
20311 |
7459 |
193.5 |
0.0 |
30-May-98 |
12436 |
0.00 |
6.62 |
48.07 |
|
|
|
|
30-Jun-10 |
12523 |
16342 |
8689 |
200.1 |
0.0 |
31-May-98 |
12041 |
0.00 |
6.41 |
50.08 |
12087 |
15915 |
6615 |
199.58 |
31-Jul-10 |
10491 |
15798 |
4569 |
173.2 |
0.0 |
1-Jun-98 |
13284 |
0.00 |
7.08 |
52.76 |
|
|
|
|
31-Aug-10 |
10793 |
14615 |
7161 |
178.2 |
0.0 |
2-Jun-98 |
14517 |
0.00 |
7.73 |
52.30 |
|
|
|
|
30-Sep-10 |
10868 |
15262 |
5984 |
173.7 |
0.0 |
3-Jun-98 |
13601 |
0.00 |
7.24 |
51.07 |
|
|
|
|
31-Oct-10 |
14120 |
19907 |
6677 |
233.1 |
0.0 |
4-Jun-98 |
12539 |
0.00 |
6.68 |
49.43 |
|
|
|
|
30-Nov-10 |
14732 |
23284 |
9369 |
235.4 |
0.0 |
5-Jun-98 |
13942 |
0.00 |
7.43 |
49.19 |
|
|
|
|
31-Dec-10 |
11134 |
13895 |
6842 |
183.8 |
0.0 |
6-Jun-98 |
14781 |
0.00 |
7.87 |
50.44 |
|
|
|
|
31-Jan-11 |
7450 |
10926 |
4636 |
123.0 |
0.0 |
7-Jun-98 |
14781 |
0.00 |
7.87 |
51.90 |
|
|
|
|
28-Feb-11 |
6743 |
9430 |
5217 |
111.3 |
0.0 |
8-Jun-98 |
8896 |
0.00 |
4.74 |
49.56 |
|
|
|
|
31-Mar-11 |
6002 |
7969 |
4266 |
99.1 |
0.0 |
9-Jun-98 |
8896 |
0.00 |
4.74 |
46.57 |
|
|
|
|
30-Apr-11 |
5182 |
6645 |
3841 |
85.6 |
0.0 |
10-Jun-98 |
13085 |
0.00 |
6.97 |
46.30 |
|
|
|
|
31-May-11 |
4812 |
7661 |
3117 |
79.4 |
0.0 |
11-Jun-98 |
13085 |
0.00 |
6.97 |
46.59 |
|
|
|
|
30-Jun-11 |
7797 |
13346 |
4380 |
128.7 |
0.0 |
12-Jun-98 |
9425 |
0.00 |
5.02 |
44.18 |
|
|
|
|
31-Jul-11 |
10297 |
13091 |
6154 |
170.0 |
0.0 |
13-Jun-98 |
10068 |
0.00 |
5.36 |
41.67 |
|
|
|
|
31-Aug-11 |
10305 |
13820 |
5203 |
170.2 |
0.0 |
14-Jun-98 |
9102 |
0.00 |
4.85 |
38.65 |
|
|
|
|
30-Sep-11 |
10769 |
15154 |
7711 |
177.8 |
0.0 |
15-Jun-98 |
9668 |
0.00 |
5.15 |
39.06 |
|
|
|
|
31-Oct-11 |
7475 |
10772 |
5925 |
123.4 |
0.0 |
16-Jun-98 |
9685 |
0.00 |
5.16 |
39.48 |
|
|
|
|
30-Nov-11 |
7337 |
11133 |
4510 |
121.1 |
0.0 |
17-Jun-98 |
10519 |
0.00 |
5.60 |
38.11 |
|
|
|
|
31-Dec-11 |
6224 |
7452 |
4511 |
102.8 |
0.0 |
18-Jun-98 |
8164 |
0.00 |
4.35 |
35.49 |
|
|
|
|
31-Jan-12 |
5330 |
6721 |
4147 |
88.0 |
0.0 |
19-Jun-98 |
9102 |
0.00 |
4.85 |
35.32 |
|
|
|
|
29-Feb-12 |
6235 |
8814 |
4404 |
102.9 |
0.0 |
20-Jun-98 |
9102 |
0.00 |
4.85 |
34.80 |
|
|
|
|
31-Mar-12 |
8552 |
14886 |
3734 |
141.2 |
0.0 |
21-Jun-98 |
11696 |
0.00 |
6.23 |
36.18 |
|
|
|
|
30-Apr-12 |
8917 |
15268 |
5668 |
147.2 |
0.0 |
22-Jun-98 |
13003 |
0.00 |
6.93 |
37.96 |
|
|
|
|
31-May-12 |
10339 |
15200 |
5706 |
170.7 |
0.0 |
23-Jun-98 |
11024 |
0.00 |
5.87 |
38.67 |
|
|
|
|
30-Jun-12 |
8828 |
13591 |
5706 |
145.8 |
0.0 |
24-Jun-98 |
8814 |
0.00 |
4.69 |
37.77 |
|
|
|
|
31-Jul-12 |
9619 |
12766 |
7493 |
158.8 |
0.0 |
25-Jun-98 |
8814 |
0.00 |
4.69 |
38.11 |
|
|
|
|
31-Aug-12 |
10768 |
15024 |
7297 |
177.8 |
0.0 |
26-Jun-98 |
8814 |
0.00 |
4.69 |
37.96 |
|
|
|
|
30-Sep-12 |
10151 |
16232 |
6325 |
167.6 |
0.0 |
27-Jun-98 |
5024 |
0.00 |
2.68 |
35.79 |
|
|
|
|
31-Oct-12 |
11375 |
17304 |
6835 |
187.8 |
0.0 |
28-Jun-98 |
5587 |
0.00 |
2.98 |
32.53 |
|
|
|
|
30-Nov-12 |
8945 |
17030 |
5450 |
147.7 |
0.0 |
29-Jun-98 |
5715 |
0.00 |
3.04 |
28.65 |
|
|
|
|
31-Dec-12 |
8336 |
11747 |
5780 |
137.6 |
0.0 |
30-Jun-98 |
6456 |
0.00 |
3.44 |
26.22 |
10373 |
14781 |
5024 |
165.75 |
31-Jan-13 |
9096 |
11988 |
6629 |
150.2 |
0.0 |
1-Jul-98 |
7100 |
0.00 |
3.78 |
25.30 |
|
|
|
|
28-Feb-13 |
7256 |
10535 |
5088 |
119.8 |
0.0 |
2-Jul-98 |
8169 |
0.00 |
4.35 |
24.96 |
|
|
|
|
31-Mar-13 |
8101 |
11731 |
4740 |
133.8 |
0.0 |
3-Jul-98 |
7549 |
0.00 |
4.02 |
24.29 |
|
|
|
|
30-Apr-13 |
11585 |
16386 |
6313 |
191.3 |
0.0 |
4-Jul-98 |
7212 |
0.00 |
3.84 |
25.45 |
|
|
|
|
31-May-13 |
11180 |
14378 |
7471 |
107.2 |
0.0 |
5-Jul-98 |
7681 |
0.00 |
4.09 |
26.57 |
|
|
|
|
30-Jun-13 |
10312 |
16960 |
5222 |
170.3 |
0.0 |
6-Jul-98 |
8771 |
0.00 |
4.67 |
28.20 |
|
|
|
|
31-Jul-13 |
10721 |
13107 |
6667 |
177.0 |
0.0 |
7-Jul-98 |
10612 |
0.00 |
5.65 |
30.41 |
|
|
|
|
31-Aug-13 |
9478 |
12294 |
7080 |
156.5 |
0.0 |
8-Jul-98 |
9606 |
0.00 |
5.12 |
31.74 |
|
|
|
|
30-Sep-13 |
9152 |
13577 |
5555 |
151.1 |
0.0 |
9-Jul-98 |
9818 |
0.00 |
5.23 |
32.62 |
|
|
|
|
31-Oct-13 |
9374 |
13829 |
5288 |
154.8 |
0.0 |
10-Jul-98 |
11446 |
0.00 |
6.10 |
34.70 |
|
|
|
|
30-Nov-13 |
5825 |
7427 |
4166 |
93.1 |
0.0 |
11-Jul-98 |
11877 |
0.00 |
6.33 |
37.18 |
|
|
|
|
31-Dec-13 |
6251 |
7838 |
4452 |
103.2 |
0.0 |
12-Jul-98 |
12108 |
0.00 |
6.45 |
39.54 |
|
|
|
|
31-Jan-14 |
5438 |
7311 |
3786 |
89.8 |
0.0 |
13-Jul-98 |
12479 |
0.00 |
6.65 |
41.52 |
|
|
|
|
28-Feb-14 |
4742 |
6683 |
3143 |
70.7 |
0.0 |
14-Jul-98 |
12256 |
0.00 |
6.53 |
42.39 |
|
|
|
|
31-Mar-14 |
7262 |
9987 |
5785 |
119.9 |
0.0 |
15-Jul-98 |
11488 |
0.00 |
6.12 |
43.39 |
|
|
|
|
30-Apr-14 |
7076 |
12669 |
4036 |
113.1 |
0.0 |
16-Jul-98 |
12125 |
0.00 |
6.46 |
44.62 |
|
|
|
|
31-May-14 |
9236 |
12913 |
6477 |
152.5 |
0.0 |
17-Jul-98 |
11742 |
0.00 |
6.25 |
44.78 |
|
|
|
|
30-Jun-14 |
9290 |
13176 |
5533 |
148.5 |
0.0 |
18-Jul-98 |
10878 |
0.00 |
5.79 |
44.25 |
|
|
|
|
31-Jul-14 |
7638 |
10795 |
5278 |
126.1 |
0.0 |
19-Jul-98 |
10711 |
0.00 |
5.70 |
43.50 |
|
|
|
|
31-Aug-14 |
8786 |
10298 |
6440 |
145.1 |
0.0 |
20-Jul-98 |
9010 |
0.00 |
4.80 |
41.66 |
|
|
|
|
30-Sep-14 |
9940 |
12171 |
7575 |
158.8 |
0.0 |
21-Jul-98 |
7666 |
0.00 |
4.08 |
39.21 |
|
|
|
|
31-Oct-14 |
10584 |
14081 |
4476 |
174.8 |
0.0 |
22-Jul-98 |
7558 |
0.00 |
4.03 |
37.12 |
|
|
|
|
30-Nov-14 |
8592 |
12516 |
5147 |
137.3 |
0.0 |
23-Jul-98 |
8690 |
0.00 |
4.63 |
35.29 |
|
|
|
|
31-Dec-14 |
8501 |
11902 |
5147 |
140.4 |
0.0 |
24-Jul-98 |
9320 |
0.00 |
4.96 |
34.00 |
|
|
|
|
31-Jan-15 |
4940 |
6816 |
3269 |
81.6 |
0.0 |
25-Jul-98 |
7173 |
0.00 |
3.82 |
32.03 |
|
|
|
|
28-Feb-15 |
4577 |
7406 |
2873 |
68.3 |
0.0 |
26-Jul-98 |
7013 |
0.00 |
3.74 |
30.06 |
|
|
|
|
31-Mar-15 |
5469 |
8108 |
3518 |
90.3 |
0.0 |
27-Jul-98 |
7013 |
0.00 |
3.74 |
28.99 |
|
|
|
|
30-Apr-15 |
7279 |
11550 |
2901 |
116.3 |
0.0 |
28-Jul-98 |
11503 |
0.00 |
6.13 |
31.04 |
|
|
|
|
31-May-15 |
5956 |
9208 |
3625 |
98.3 |
0.0 |
29-Jul-98 |
10036 |
0.00 |
5.35 |
32.36 |
|
|
|
|
30-Jun-15 |
5967 |
9635 |
3975 |
95.4 |
0.0 |
30-Jul-98 |
8891 |
0.00 |
4.74 |
32.46 |
|
|
|
|
31-Jul-15 |
6821 |
10008 |
3327 |
112.6 |
0.0 |
31-Jul-98 |
10861 |
0.00 |
5.79 |
33.28 |
9624 |
12479 |
7013 |
158.92 |
31-Aug-15 |
8705 |
11506 |
5592 |
143.7 |
0.0 |
1-Aug-98 |
10861 |
0.00 |
5.79 |
35.25 |
|
|
|
|
30-Sep-15 |
7287 |
11300 |
3125 |
116.4 |
0.0 |
2-Aug-98 |
14547 |
0.00 |
7.75 |
39.26 |
|
|
|
|
31-Oct-15 |
7735 |
12542 |
3125 |
127.7 |
0.0 |
3-Aug-98 |
15563 |
0.18 |
8.29 |
43.82 |
|
|
|
|
30-Nov-15 |
5103 |
10362 |
3854 |
81.5 |
0.0 |
4-Aug-98 |
16401 |
0.80 |
8.74 |
46.42 |
|
|
|
|
31-Dec-15 |
8054 |
12338 |
6057 |
133.0 |
0.2 |
5-Aug-98 |
17477 |
2.00 |
9.31 |
50.39 |
|
|
|
|
31-Jan-16 |
6229 |
9061 |
3901 |
102.8 |
0.5 |
6-Aug-98 |
15110 |
0.00 |
8.05 |
53.70 |
|
|
|
|
29-Feb-16 |
7808 |
10750 |
5655 |
116.4 |
0.0 |
7-Aug-98 |
12929 |
0.00 |
6.89 |
54.80 |
|
|
|
|
31-Mar-16 |
7103 |
10827 |
3958 |
117.3 |
0.0 |
8-Aug-98 |
12929 |
0.00 |
6.89 |
55.90 |
|
|
|
|
30-Apr-16 |
7526 |
12766 |
4157 |
120.2 |
0.0 |
9-Aug-98 |
16983 |
2.94 |
9.05 |
57.20 |
|
|
|
|
31-May-16 |
6525 |
10546 |
3282 |
107.7 |
0.7 |
10-Aug-98 |
16983 |
3.87 |
9.05 |
57.96 |
|
|
|
|
30-Jun-16 |
6877 |
10291 |
3573 |
109.9 |
1.0 |
11-Aug-98 |
12441 |
0.00 |
6.63 |
55.85 |
|
|
|
|
31-Jul-16 |
7199 |
11731 |
3709 |
118.9 |
0.0 |
12-Aug-98 |
13004 |
0.00 |
6.93 |
53.47 |
|
|
|
|
31-Aug-16 |
9078 |
11699 |
6667 |
149.9 |
0.0 |
13-Aug-98 |
12767 |
0.00 |
6.80 |
52.22 |
|
|
|
|
30-Sep-16 |
7661 |
11077 |
2641 |
122.4 |
0.0 |
14-Aug-98 |
13597 |
0.00 |
7.24 |
52.57 |
|
|
|
|
31-Oct-16 |
4649 |
7382 |
3014 |
76.8 |
0.0 |
15-Aug-98 |
13427 |
0.00 |
7.15 |
52.84 |
|
|
|
|
30-Nov-16 |
5802 |
10652 |
3869 |
92.7 |
0.0 |
16-Aug-98 |
12368 |
0.00 |
6.59 |
50.38 |
|
|
|
|
31-Dec-16 |
6040 |
10415 |
2743 |
99.7 |
0.0 |
17-Aug-98 |
12067 |
0.00 |
6.43 |
47.76 |
|
|
|
|
31-Jan-17 |
6180 |
8841 |
3808 |
102.0 |
0.0 |
18-Aug-98 |
13807 |
0.00 |
7.35 |
48.49 |
|
|
|
|
28-Feb-17 |
5134 |
8034 |
3149 |
84.8 |
0.0 |
19-Aug-98 |
12850 |
0.00 |
6.84 |
48.41 |
|
|
|
|
31-Mar-17 |
4778 |
7594 |
3285 |
78.9 |
0.0 |
20-Aug-98 |
13075 |
0.00 |
6.96 |
48.57 |
|
|
|
|
30-Apr-17 |
8542 |
12395 |
3760 |
141.0 |
0.0 |
21-Aug-98 |
12332 |
0.00 |
6.57 |
47.90 |
|
|
|
|
31-May-17 |
8609 |
11306 |
6316 |
142.1 |
0.0 |
22-Aug-98 |
10224 |
0.00 |
5.45 |
46.19 |
|
|
|
|
30-Jun-17 |
5664 |
8370 |
3303 |
93.5 |
0.0 |
23-Aug-98 |
11839 |
0.00 |
6.31 |
45.91 |
|
|
|
|
31-Jul-17 |
7862 |
12093 |
3828 |
129.8 |
0.0 |
24-Aug-98 |
10953 |
0.00 |
5.83 |
45.32 |
|
|
|
|
31-Aug-17 |
6851 |
9146 |
4895 |
113.1 |
0.0 |
25-Aug-98 |
11264 |
0.00 |
6.00 |
43.96 |
|
|
|
|
30-Sep-17 |
7411 |
10788 |
5472 |
122.4 |
0.0 |
26-Aug-98 |
11188 |
0.00 |
5.96 |
43.08 |
|
|
|
|
31-Oct-17 |
8065 |
13925 |
4171 |
133.2 |
0.0 |
27-Aug-98 |
9271 |
0.00 |
4.94 |
41.05 |
|
|
|
|
30-Nov-17 |
8058 |
12904 |
4253 |
133.0 |
0.0 |
28-Aug-98 |
10128 |
0.00 |
5.39 |
39.88 |
|
|
|
|
31-Dec-17 |
6249 |
8999 |
4220 |
103.2 |
0.0 |
29-Aug-98 |
9802 |
0.00 |
5.22 |
39.65 |
|
|
|
|
31-Jan-18 |
5454 |
12538 |
3094 |
90.1 |
0.0 |
30-Aug-98 |
12302 |
0.00 |
6.55 |
39.90 |
|
|
|
|
28-Feb-18 |
4567 |
5795 |
2774 |
75.4 |
0.0 |
31-Aug-98 |
12302 |
0.00 |
6.55 |
40.62 |
12929 |
17477 |
9271 |
213.47 |
31-Mar-18 |
5212 |
8014 |
3050 |
86.1 |
0.0 |
1-Sep-98 |
16489 |
4.55 |
8.78 |
43.40 |
|
|
|
|
30-Apr-18 |
5419 |
8014 |
3329 |
89.5 |
1.1 |
2-Sep-98 |
16003 |
4.96 |
8.52 |
45.96 |
|
|
|
|
31-May-18 |
6004 |
8264 |
4464 |
99.1 |
1.2 |
3-Sep-98 |
16003 |
5.19 |
8.52 |
49.55 |
|
|
|
|
30-Jun-18 |
7329 |
11087 |
4244 |
121.0 |
1.3 |
4-Sep-98 |
11800 |
0.00 |
6.28 |
50.44 |
|
|
|
|
31-Jul-18 |
6336 |
8705 |
4053 |
104.6 |
0.0 |
5-Sep-98 |
13555 |
0.00 |
7.22 |
52.44 |
|
|
|
|
31-Aug-18 |
5970 |
8351 |
4405 |
98.6 |
0.0 |
6-Sep-98 |
15929 |
3.74 |
8.48 |
54.37 |
|
|
|
|
30-Sep-18 |
5799 |
8174 |
3951 |
95.7 |
0.9 |
7-Sep-98 |
15929 |
4.12 |
8.48 |
56.30 |
|
|
|
|
31-Oct-18 |
6363 |
8759 |
3909 |
105.1 |
1.0 |
8-Sep-98 |
23166 |
8.35 |
12.34 |
59.86 |
|
|
|
|
30-Nov-18 |
5584 |
8983 |
2764 |
92.2 |
2.1 |
9-Sep-98 |
20688 |
10.32 |
11.02 |
62.35 |
|
|
|
|
31-Dec-18 |
4584 |
7501 |
2932 |
75.7 |
2.6 |
10-Sep-98 |
18770 |
11.27 |
10.00 |
63.83 |
|
|
|
|
31-Jan-19 |
3699 |
5263 |
1575 |
61.1 |
2.8 |
11-Sep-98 |
17311 |
12.38 |
9.22 |
66.76 |
|
|
|
|
28-Feb-19 |
3760 |
6165 |
2335 |
62.1 |
3.1 |
12-Sep-98 |
18216 |
13.97 |
9.70 |
69.25 |
|
|
|
|
31-Mar-19 |
5766 |
7644 |
2784 |
95.2 |
3.5 |
13-Sep-98 |
18473 |
15.70 |
9.84 |
70.60 |
|
|
|
|
30-Apr-19 |
6039 |
9926 |
2814 |
99.7 |
3.9 |
14-Sep-98 |
18896 |
17.66 |
10.06 |
72.18 |
|
|
|
|
31-May-19 |
5480 |
7874 |
2814 |
90.5 |
4.4 |
15-Sep-98 |
18896 |
19.61 |
10.06 |
69.91 |
|
|
|
|
30-Jun-19 |
6306 |
9873 |
3197 |
104.1 |
4.9 |
16-Sep-98 |
15813 |
19.92 |
8.42 |
67.31 |
|
|
|
|
31-Jul-19 |
6627 |
9142 |
4404 |
109.4 |
5.0 |
17-Sep-98 |
15813 |
20.23 |
8.42 |
65.74 |
|
|
|
|
31-Aug-19 |
7531 |
11608 |
5238 |
124.4 |
5.1 |
18-Sep-98 |
17541 |
21.47 |
9.34 |
65.86 |
|
|
|
|
30-Sep-19 |
5704 |
9166 |
4196 |
94.2 |
5.4 |
19-Sep-98 |
19645 |
23.82 |
10.46 |
66.62 |
|
|
|
|
31-Oct-19 |
5088 |
8698 |
3185 |
84.0 |
6.0 |
20-Sep-98 |
20420 |
26.59 |
10.88 |
67.66 |
|
|
|
|
30-Nov-19 |
4026 |
5450 |
1786 |
66.5 |
6.7 |
21-Sep-98 |
18533 |
28.35 |
9.87 |
67.46 |
|
|
|
|
31-Dec-19 |
3723 |
5328 |
2495 |
61.5 |
7.1 |
22-Sep-98 |
18533 |
30.11 |
9.87 |
67.27 |
|
|
|
|
31-Jan-20 |
3697 |
5935 |
2213 |
61.0 |
7.5 |
23-Sep-98 |
20145 |
32.73 |
10.73 |
69.58 |
|
|
|
|
29-Feb-20 |
3732 |
5976 |
2129 |
61.6 |
8.2 |
24-Sep-98 |
20145 |
35.35 |
10.73 |
71.88 |
|
|
|
|
31-Mar-20 |
4405 |
6642 |
2144 |
72.7 |
8.9 |
25-Sep-98 |
20145 |
37.97 |
10.73 |
73.27 |
|
|
|
|
30-Apr-20 |
5862 |
8036 |
2830 |
96.8 |
9.5 |
26-Sep-98 |
17030 |
38.93 |
9.07 |
71.88 |
|
|
|
|
31-May-20 |
3700 |
6545 |
2279 |
61.1 |
9.8 |
27-Sep-98 |
17030 |
39.89 |
9.07 |
70.07 |
|
|
|
|
30-Jun-20 |
4688 |
6951 |
2631 |
77.4 |
10.0 |
28-Sep-98 |
10049 |
0.00 |
5.35 |
65.55 |
|
|
|
|
31-Jul-20 |
5860 |
9985 |
3073 |
96.8 |
0.0 |
29-Sep-98 |
8864 |
0.00 |
4.72 |
60.40 |
|
|
|
|
31-Aug-20 |
6691 |
10697 |
3942 |
89.1 |
0.0 |
30-Sep-98 |
10473 |
0.00 |
5.58 |
55.25 |
17010 |
23166 |
8864 |
271.80 |
30-Sep-20 |
5549 |
9091 |
1683 |
91.6 |
0.0 |
1-Oct-98 |
12070 |
0.00 |
6.43 |
50.95 |
|
|
|
|
31-Oct-20 |
6634 |
12480 |
3651 |
109.5 |
0.0 |
2-Oct-98 |
14964 |
0.00 |
7.97 |
48.19 |
|
|
|
|
30-Nov-20 |
5869 |
13126 |
2327 |
96.9 |
0.0 |
3-Oct-98 |
16353 |
39.40 |
8.71 |
47.83 |
|
|
|
|
31-Dec-20 |
4636 |
7466 |
2909 |
76.5 |
9.9 |
4-Oct-98 |
13740 |
0.00 |
7.32 |
46.08 |
|
|
|
|
31-Jan-21 |
3000 |
5122 |
1546 |
49.5 |
0.0 |
5-Oct-98 |
13048 |
0.00 |
6.95 |
47.68 |
|
|
|
|
28-Feb-21 |
3201 |
4422 |
2023 |
52.8 |
0.0 |
6-Oct-98 |
11735 |
0.00 |
6.25 |
49.21 |
|
|
|
|
31-Mar-21 |
2954 |
3999 |
2230 |
48.8 |
0.0 |
7-Oct-98 |
12468 |
0.00 |
6.64 |
50.27 |
|
|
|
|
30-Apr-21 |
4165 |
6046 |
2833 |
68.8 |
0.0 |
8-Oct-98 |
13304 |
0.00 |
7.09 |
50.93 |
|
|
|
|
31-May-21 |
5230 |
8817 |
2521 |
86.4 |
0.0 |
9-Oct-98 |
10915 |
0.00 |
5.81 |
48.77 |
|
|
|
|
30-Jun-21 |
4981 |
7871 |
2639 |
82.2 |
0.0 |
10-Oct-98 |
10915 |
0.00 |
5.81 |
45.87 |
|
|
|
|
31-Jul-21 |
5466 |
8383 |
2657 |
84.4 |
0.0 |
11-Oct-98 |
6575 |
0.00 |
3.50 |
42.06 |
|
|
|
|
31-Aug-21 |
5789 |
7905 |
3848 |
95.6 |
0.0 |
12-Oct-98 |
8155 |
0.00 |
4.34 |
39.45 |
|
|
|
|
30-Sep-21 |
7217 |
8905 |
4226 |
119.2 |
0.0 |
13-Oct-98 |
7887 |
0.00 |
4.20 |
37.40 |
|
|
|
|
31-Oct-21 |
6432 |
11230 |
4135 |
106.2 |
0.0 |
14-Oct-98 |
9143 |
0.00 |
4.87 |
35.63 |
|
|
|
|
30-Nov-21 |
6014 |
10689 |
3240 |
99.3 |
0.0 |
15-Oct-98 |
9143 |
0.00 |
4.87 |
33.41 |
|
|
|
|
31-Dec-21 |
3806 |
5091 |
2323 |
62.8 |
0.0 |
16-Oct-98 |
9143 |
0.00 |
4.87 |
32.47 |
|
|
|
|
31-Jan-22 |
3359 |
5207 |
1387 |
55.5 |
0.0 |
17-Oct-98 |
15880 |
20.91 |
8.46 |
35.11 |
|
|
|
|
28-Feb-22 |
4999 |
8268 |
2110 |
82.5 |
5.2 |
18-Oct-98 |
16382 |
21.22 |
8.73 |
40.34 |
|
|
|
|
31-Mar-22 |
4874 |
10257 |
1912 |
80.5 |
5.3 |
19-Oct-98 |
16190 |
20.50 |
8.62 |
44.62 |
|
|
|
|
30-Apr-22 |
5710 |
9609 |
3311 |
94.3 |
5.1 |
20-Oct-98 |
16244 |
18.68 |
8.65 |
49.07 |
|
|
|
|
31-May-22 |
6411 |
8977 |
3722 |
105.9 |
4.7 |
21-Oct-98 |
18099 |
17.45 |
9.64 |
53.84 |
|
|
|
|
30-Jun-22 |
9981 |
18421 |
5136 |
164.8 |
4.4 |
22-Oct-98 |
18566 |
17.47 |
9.89 |
58.86 |
|
|
|
|
31-Jul-22 |
7831 |
11311 |
3180 |
129.3 |
4.4 |
23-Oct-98 |
18778 |
17.60 |
10.00 |
63.99 |
|
|
|
|
31-Aug-22 |
5352 |
7624 |
2714 |
88.4 |
4.4 |
24-Oct-98 |
19169 |
17.08 |
10.21 |
65.74 |
|
|
|
|
30-Sep-22 |
5039 |
9208 |
2606 |
83.2 |
4.3 |
25-Oct-98 |
19320 |
16.64 |
10.29 |
67.31 |
|
|
|
|
31-Oct-22 |
5141 |
7559 |
2448 |
84.9 |
4.2 |
26-Oct-98 |
18959 |
16.01 |
10.10 |
68.78 |
|
|
|
|
30-Nov-22 |
4665 |
7212 |
3170 |
77.0 |
4.0 |
27-Oct-98 |
18907 |
17.00 |
10.07 |
70.20 |
|
|
|
|
31-Dec-22 |
5362 |
8177 |
3082 |
88.5 |
4.3 |
28-Oct-98 |
20385 |
18.79 |
10.86 |
71.42 |
|
|
|
|
31-Jan-23 |
4464 |
8177 |
2252 |
73.7 |
4.7 |
29-Oct-98 |
19158 |
20.89 |
10.20 |
71.73 |
|
|
|
|
28-Feb-23 |
4902 |
7141 |
3017 |
75.9 |
5.2 |
30-Oct-98 |
18595 |
22.68 |
9.90 |
71.64 |
|
|
|
|
31-Mar-23 |
4969 |
9063 |
2014 |
82.0 |
5.7 |
31-Oct-98 |
17243 |
23.75 |
9.18 |
70.61 |
14562 |
20385 |
6575 |
240.45 |
30-Apr-23 |
5289 |
8094 |
3088 |
84.5 |
6.0 |
1-Nov-98 |
19456 |
26.01 |
10.36 |
70.68 |
|
|
|
|
31-May-23 |
6632 |
11717 |
2702 |
109.5 |
6.5 |
2-Nov-98 |
21312 |
29.25 |
11.35 |
71.94 |
|
|
|
|
30-Jun-23 |
6694 |
12827 |
3413 |
107.0 |
7.3 |
3-Nov-98 |
20969 |
31.71 |
11.17 |
73.03 |
|
|
|
|
31-Jul-23 |
7848 |
12740 |
3404 |
129.6 |
7.9 |
4-Nov-98 |
19643 |
34.06 |
10.46 |
72.64 |
|
|
|
|
31-Aug-23 |
7540 |
13164 |
4248 |
124.5 |
8.5 |
5-Nov-98 |
17004 |
35.00 |
9.06 |
71.49 |
|
|
|
|
30-Sep-23 |
7189 |
12476 |
4193 |
114.9 |
8.8 |
6-Nov-98 |
15555 |
35.18 |
8.28 |
69.87 |
|
|
|
|
31-Oct-23 |
10688 |
15903 |
5338 |
176.5 |
8.8 |
7-Nov-98 |
14301 |
0.00 |
7.62 |
68.30 |
|
|
|
|
30-Nov-23 |
7473 |
16588 |
3113 |
119.4 |
0.0 |
8-Nov-98 |
12863 |
0.00 |
6.85 |
64.79 |
|
|
|
|
31-Dec-23 |
5945 |
8480 |
2870 |
98.2 |
0.0 |
9-Nov-98 |
12771 |
0.00 |
6.80 |
60.24 |
|
|
|
|
31-Jan-24 |
4686 |
6705 |
2811 |
77.4 |
0.0 |
10-Nov-98 |
12748 |
0.00 |
6.79 |
55.86 |
|
|
|
|
29-Feb-24 |
5985 |
9013 |
3362 |
98.8 |
0.0 |
11-Nov-98 |
12974 |
0.00 |
6.91 |
52.31 |
|
|
|
|
31-Mar-24 |
5989 |
8949 |
2963 |
98.9 |
0.0 |
12-Nov-98 |
12280 |
0.00 |
6.54 |
49.80 |
|
|
|
|
30-Apr-24 |
6918 |
12605 |
4543 |
114.2 |
0.0 |
13-Nov-98 |
10699 |
0.00 |
5.70 |
47.21 |
|
|
|
|
31-May-24 |
7829 |
12890 |
3518 |
129.3 |
0.0 |
14-Nov-98 |
11087 |
0.00 |
5.91 |
45.50 |
|
|
|
|
30-Jun-24 |
5290 |
9918 |
2228 |
87.4 |
0.0 |
15-Nov-98 |
11391 |
0.00 |
6.07 |
44.71 |
|
|
|
|
31-Jul-24 |
5641 |
8324 |
3357 |
93.1 |
0.0 |
16-Nov-98 |
11124 |
0.00 |
5.92 |
43.84 |
|
|
|
|
31-Aug-24 |
7117 |
10203 |
4034 |
117.5 |
0.0 |
17-Nov-98 |
10014 |
0.00 |
5.33 |
42.38 |
|
|
|
|
30-Sep-24 |
5191 |
7666 |
3116 |
85.7 |
0.0 |
18-Nov-98 |
9692 |
0.00 |
5.16 |
40.63 |
|
|
|
|
31-Oct-24 |
3519 |
5115 |
2238 |
58.1 |
0.0 |
19-Nov-98 |
10564 |
0.00 |
5.63 |
39.72 |
|
|
|
|
30-Nov-24 |
3251 |
4547 |
2276 |
38.1 |
0.0 |
20-Nov-98 |
9396 |
0.00 |
5.00 |
39.03 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
7981 |
0.00 |
4.25 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
8835 |
0.00 |
4.71 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
8591 |
0.00 |
4.58 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
8572 |
0.00 |
4.57 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
8881 |
0.00 |
4.73 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
6801 |
0.00 |
3.62 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
6336 |
0.00 |
3.37 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
7538 |
0.00 |
4.01 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
6386 |
0.00 |
3.40 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
6860 |
0.00 |
3.65 |
27.36 |
11754 |
21312 |
6336 |
187.82 |
|
|
|
|
|
0.0 |
1-Dec-98 |
6420 |
0.00 |
3.42 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
4659 |
0.00 |
2.48 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
6032 |
0.00 |
3.21 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
7444 |
0.00 |
3.96 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
7597 |
0.00 |
4.05 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
9121 |
0.00 |
4.86 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
10068 |
0.00 |
5.36 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
10258 |
0.00 |
5.46 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
11914 |
0.00 |
6.35 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
11336 |
0.00 |
6.04 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
12320 |
0.00 |
6.56 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
12619 |
0.00 |
6.72 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
11124 |
0.00 |
5.92 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
11171 |
0.00 |
5.95 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
11560 |
0.00 |
6.16 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
11782 |
0.00 |
6.28 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
11956 |
0.00 |
6.37 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
10829 |
0.00 |
5.77 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
11244 |
0.00 |
5.99 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
11254 |
0.00 |
5.99 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
12355 |
0.00 |
6.58 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
10146 |
12619 |
4659 |
113.48 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
8007 |
0.00 |
4.26 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
7967 |
0.00 |
4.24 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
7967 |
0.00 |
4.24 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
7270 |
0.00 |
3.87 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
7572 |
0.00 |
4.03 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
6365 |
0.00 |
3.39 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
6159 |
0.00 |
3.28 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
5261 |
0.00 |
2.80 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
4974 |
0.00 |
2.65 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
5277 |
0.00 |
2.81 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
5630 |
0.00 |
3.00 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
5246 |
0.00 |
2.79 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
5226 |
0.00 |
2.78 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
5575 |
0.00 |
2.97 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
5917 |
0.00 |
3.15 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
5811 |
0.00 |
3.09 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
5669 |
0.00 |
3.02 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
6325 |
0.00 |
3.37 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
6896 |
0.00 |
3.67 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
7026 |
0.00 |
3.74 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
7729 |
0.00 |
4.12 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
8439 |
0.00 |
4.49 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
6456 |
0.00 |
3.44 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
6733 |
0.00 |
3.59 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
8331 |
0.00 |
4.44 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
6963 |
0.00 |
3.71 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
5574 |
0.00 |
2.97 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
7262 |
0.00 |
3.87 |
26.50 |
6558 |
8439 |
4974 |
97.81 |
|
|
|
|
|
0.0 |
1-Feb-99 |
7262 |
0.00 |
3.87 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
10016 |
0.00 |
5.33 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
8558 |
0.00 |
4.56 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
8285 |
0.00 |
4.41 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
7741 |
0.00 |
4.12 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
6835 |
0.00 |
3.64 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
6906 |
0.00 |
3.68 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
7558 |
0.00 |
4.03 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
7255 |
0.00 |
3.86 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
5886 |
0.00 |
3.13 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
5775 |
0.00 |
3.08 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
5511 |
0.00 |
2.94 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
5204 |
0.00 |
2.77 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
5936 |
0.00 |
3.16 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
5394 |
0.00 |
2.87 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
5388 |
0.00 |
2.87 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
5845 |
0.00 |
3.11 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
5554 |
0.00 |
2.96 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
5871 |
0.00 |
3.13 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
5361 |
0.00 |
2.86 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
4399 |
0.00 |
2.34 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
4653 |
0.00 |
2.48 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
4520 |
0.00 |
2.41 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
5202 |
0.00 |
2.77 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
4943 |
0.00 |
2.63 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
4196 |
0.00 |
2.23 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
4560 |
0.00 |
2.43 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
5377 |
0.00 |
2.86 |
17.82 |
6071 |
10016 |
4196 |
90.54 |
|
|
|
|
|
0.0 |
1-Mar-99 |
4882 |
0.00 |
2.60 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
3534 |
0.00 |
1.88 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
3893 |
0.00 |
2.07 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
5511 |
0.00 |
2.94 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
5904 |
0.00 |
3.14 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
5423 |
0.00 |
2.89 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
4904 |
0.00 |
2.61 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
4117 |
0.00 |
2.19 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
4062 |
0.00 |
2.16 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
5156 |
0.00 |
2.75 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
5924 |
0.00 |
3.16 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
6934 |
0.00 |
3.69 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
7391 |
0.00 |
3.94 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
5800 |
0.00 |
3.09 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
6637 |
0.00 |
3.54 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
8359 |
0.00 |
4.45 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
8270 |
0.00 |
4.40 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
7274 |
0.00 |
3.87 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
5250 |
0.00 |
2.80 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
5566 |
0.00 |
2.96 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
6815 |
0.00 |
3.63 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
8263 |
0.00 |
4.40 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
8657 |
0.00 |
4.61 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
6761 |
0.00 |
3.60 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
8008 |
0.00 |
4.27 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
8737 |
0.00 |
4.65 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
7541 |
0.00 |
4.02 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
5829 |
0.00 |
3.10 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
4875 |
0.00 |
2.60 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
4875 |
0.00 |
2.60 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
8478 |
0.00 |
4.52 |
25.75 |
6246 |
8737 |
3534 |
103.13 |
|
|
|
|
|
0.0 |
1-Apr-99 |
6483 |
0.00 |
3.45 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
6830 |
0.00 |
3.64 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
7847 |
0.00 |
4.18 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
7356 |
0.00 |
3.92 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
7582 |
0.00 |
4.04 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
8700 |
0.00 |
4.63 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
9016 |
0.00 |
4.80 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
7292 |
0.00 |
3.88 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
7604 |
0.00 |
4.05 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
9413 |
0.00 |
5.01 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
7203 |
0.00 |
3.84 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
6633 |
0.00 |
3.53 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
7285 |
0.00 |
3.88 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
7285 |
0.00 |
3.88 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
4501 |
0.00 |
2.40 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
5019 |
0.00 |
2.67 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
6742 |
0.00 |
3.59 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
8379 |
0.00 |
4.46 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
10134 |
0.00 |
5.40 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
11576 |
0.00 |
6.17 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
12567 |
0.00 |
6.69 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
14278 |
0.00 |
7.60 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
14278 |
0.00 |
7.60 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
7971 |
0.00 |
4.25 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
7971 |
0.00 |
4.25 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
11244 |
0.00 |
5.99 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
9951 |
0.00 |
5.30 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
9951 |
0.00 |
5.30 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
9951 |
0.00 |
5.30 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
15292 |
0.03 |
8.15 |
38.53 |
8878 |
15292 |
4501 |
145.32 |
|
|
|
|
|
0.0 |
1-May-99 |
12979 |
0.00 |
6.91 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
13839 |
0.00 |
7.37 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
12452 |
0.00 |
6.63 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
14501 |
0.00 |
7.72 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
16780 |
0.86 |
8.94 |
51.02 |
|
|
|
|
|
|
|
|
|
0.2 |
6-May-99 |
15762 |
1.15 |
8.40 |
54.12 |
|
|
|
|
|
|
|
|
|
0.3 |
7-May-99 |
17851 |
2.54 |
9.51 |
55.48 |
|
|
|
|
|
|
|
|
|
0.6 |
8-May-99 |
18137 |
4.09 |
9.66 |
58.23 |
|
|
|
|
|
|
|
|
|
1.0 |
9-May-99 |
17133 |
5.11 |
9.13 |
59.98 |
|
|
|
|
|
|
|
|
|
1.3 |
10-May-99 |
16694 |
5.89 |
8.89 |
62.24 |
|
|
|
|
|
|
|
|
|
1.5 |
11-May-99 |
18890 |
7.84 |
10.06 |
64.58 |
|
|
|
|
|
|
|
|
|
2.0 |
12-May-99 |
19975 |
10.37 |
10.64 |
66.28 |
|
|
|
|
|
|
|
|
|
2.6 |
13-May-99 |
20822 |
13.35 |
11.09 |
68.98 |
|
|
|
|
|
|
|
|
|
3.3 |
14-May-99 |
19065 |
15.39 |
10.15 |
69.62 |
|
|
|
|
|
|
|
|
|
3.9 |
15-May-99 |
19065 |
17.44 |
10.15 |
70.12 |
|
|
|
|
|
|
|
|
|
4.4 |
16-May-99 |
11846 |
0.00 |
6.31 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
10224 |
0.00 |
5.45 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
9441 |
0.00 |
5.03 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
9983 |
0.00 |
5.32 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
9983 |
0.00 |
5.32 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
11369 |
0.00 |
6.06 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
11369 |
0.00 |
6.06 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
4329 |
0.00 |
2.31 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
4329 |
0.00 |
2.31 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
7858 |
0.00 |
4.19 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
8596 |
0.00 |
4.58 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
8306 |
0.00 |
4.42 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
9317 |
0.00 |
4.96 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
9317 |
0.00 |
4.96 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
9705 |
0.00 |
5.17 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
7956 |
0.00 |
4.24 |
32.52 |
12835 |
20822 |
4329 |
211.92 |
|
|
|
|
|
0.0 |
1-Jun-99 |
8708 |
0.00 |
4.64 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
9821 |
0.00 |
5.23 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
12074 |
0.00 |
6.43 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
13294 |
0.00 |
7.08 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
12752 |
0.00 |
6.79 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
10959 |
0.00 |
5.84 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
10959 |
0.00 |
5.84 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
7730 |
0.00 |
4.12 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
8305 |
0.00 |
4.42 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
7478 |
0.00 |
3.98 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
7349 |
0.00 |
3.91 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
8075 |
0.00 |
4.30 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
9648 |
0.00 |
5.14 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
11440 |
0.00 |
6.09 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
11934 |
0.00 |
6.36 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
9544 |
0.00 |
5.08 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
8961 |
0.00 |
4.77 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
8961 |
0.00 |
4.77 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
14929 |
0.00 |
7.95 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
14929 |
0.00 |
7.95 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
12847 |
0.00 |
6.84 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
12174 |
0.00 |
6.48 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
12174 |
0.00 |
6.48 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
5840 |
0.00 |
3.11 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
5698 |
0.00 |
3.04 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
6567 |
0.00 |
3.50 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
8523 |
0.00 |
4.54 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
8523 |
0.00 |
4.54 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
4457 |
0.00 |
2.37 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
5374 |
0.00 |
2.86 |
23.96 |
9667 |
14929 |
4457 |
154.48 |
|
|
|
|
|
0.0 |
1-Jul-99 |
5374 |
0.00 |
2.86 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-99 |
9595 |
0.00 |
5.11 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-99 |
8170 |
0.00 |
4.35 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-99 |
7420 |
0.00 |
3.95 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-99 |
7889 |
0.00 |
4.20 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-99 |
8978 |
0.00 |
4.78 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-99 |
8279 |
0.00 |
4.41 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-99 |
7409 |
0.00 |
3.95 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-99 |
6749 |
0.00 |
3.59 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-99 |
8738 |
0.00 |
4.65 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
9339 |
0.00 |
4.97 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
9339 |
0.00 |
4.97 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
5392 |
0.00 |
2.87 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
6802 |
0.00 |
3.62 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
7640 |
0.00 |
4.07 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
6089 |
0.00 |
3.24 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
6022 |
0.00 |
3.21 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
6022 |
0.00 |
3.21 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
12137 |
0.00 |
6.46 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
11499 |
0.00 |
6.12 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
11823 |
0.00 |
6.30 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-99 |
13881 |
0.00 |
7.39 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
13430 |
0.00 |
7.15 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
13491 |
0.00 |
7.19 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
14760 |
0.00 |
7.86 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
13487 |
0.00 |
7.18 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-99 |
11545 |
0.00 |
6.15 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-99 |
12599 |
0.00 |
6.71 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
12599 |
0.00 |
6.71 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
15783 |
0.30 |
8.41 |
50.21 |
|
|
|
|
|
|
|
|
|
0.1 |
31-Jul-99 |
15303 |
0.34 |
8.15 |
51.17 |
9922 |
15783 |
5374 |
163.83 |
|
|
|
|
|
0.1 |
1-Aug-99 |
13320 |
0.00 |
7.09 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
13730 |
0.00 |
7.31 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
13730 |
0.00 |
7.31 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
17887 |
1.75 |
9.53 |
54.52 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Aug-99 |
16254 |
2.30 |
8.66 |
56.46 |
|
|
|
|
|
|
|
|
|
0.6 |
6-Aug-99 |
13699 |
0.00 |
7.30 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
14416 |
0.00 |
7.68 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
15702 |
2.55 |
8.36 |
56.15 |
|
|
|
|
|
|
|
|
|
0.6 |
9-Aug-99 |
14811 |
0.00 |
7.89 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
13833 |
0.00 |
7.37 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
11716 |
0.00 |
6.24 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
11624 |
0.00 |
6.19 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
12830 |
0.00 |
6.83 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
11560 |
0.00 |
6.16 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
10312 |
0.00 |
5.49 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
8819 |
0.00 |
4.70 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
11129 |
0.00 |
5.93 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
12122 |
0.00 |
6.46 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
12122 |
0.00 |
6.46 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
9303 |
0.00 |
4.96 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
10716 |
0.00 |
5.71 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
8520 |
0.00 |
4.54 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
8520 |
0.00 |
4.54 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
6036 |
0.00 |
3.21 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
6645 |
0.00 |
3.54 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
6645 |
0.00 |
3.54 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
6077 |
0.00 |
3.24 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
6077 |
0.00 |
3.24 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
6629 |
0.00 |
3.53 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
6306 |
0.00 |
3.36 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
6306 |
0.00 |
3.36 |
23.80 |
10884 |
17887 |
6036 |
179.71 |
|
|
|
|
|
0.0 |
1-Sep-99 |
9900 |
0.00 |
5.27 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
10533 |
0.00 |
5.61 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
12012 |
0.00 |
6.40 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
10454 |
0.00 |
5.57 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
8333 |
0.00 |
4.44 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-99 |
9953 |
0.00 |
5.30 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
12465 |
0.00 |
6.64 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
13247 |
0.00 |
7.06 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
13972 |
0.00 |
7.44 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
13485 |
0.00 |
7.18 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
13306 |
0.00 |
7.09 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
12877 |
0.00 |
6.86 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
12352 |
0.00 |
6.58 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
11518 |
0.00 |
6.13 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
11593 |
0.00 |
6.17 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
13290 |
0.00 |
7.08 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
11755 |
0.00 |
6.26 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
11099 |
0.00 |
5.91 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
10654 |
0.00 |
5.67 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
12208 |
0.00 |
6.50 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
12208 |
0.00 |
6.50 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
18288 |
1.63 |
9.74 |
47.67 |
|
|
|
|
|
|
|
|
|
0.4 |
23-Sep-99 |
18059 |
3.14 |
9.62 |
50.21 |
|
|
|
|
|
|
|
|
|
0.8 |
24-Sep-99 |
20645 |
6.02 |
11.00 |
54.95 |
|
|
|
|
|
|
|
|
|
1.5 |
25-Sep-99 |
22762 |
10.04 |
12.12 |
61.16 |
|
|
|
|
|
|
|
|
|
2.5 |
26-Sep-99 |
21629 |
13.45 |
11.52 |
67.00 |
|
|
|
|
|
|
|
|
|
3.4 |
27-Sep-99 |
18918 |
15.41 |
10.08 |
70.58 |
|
|
|
|
|
|
|
|
|
3.9 |
28-Sep-99 |
18918 |
17.38 |
10.08 |
74.15 |
|
|
|
|
|
|
|
|
|
4.4 |
29-Sep-99 |
13003 |
0.00 |
6.93 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
12533 |
0.00 |
6.68 |
68.39 |
13732 |
22762 |
8333 |
219.43 |
|
|
|
|
|
0.0 |
1-Oct-99 |
13761 |
0.00 |
7.33 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
12086 |
0.00 |
6.44 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
10108 |
0.00 |
5.38 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
8324 |
0.00 |
4.43 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
7774 |
0.00 |
4.14 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
7774 |
0.00 |
4.14 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
10421 |
0.00 |
5.55 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
10065 |
0.00 |
5.36 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
10005 |
0.00 |
5.33 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
10296 |
0.00 |
5.48 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
9872 |
0.00 |
5.26 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
8640 |
0.00 |
4.60 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
8532 |
0.00 |
4.54 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
9174 |
0.00 |
4.89 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
8178 |
0.00 |
4.36 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
8502 |
0.00 |
4.53 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
8502 |
0.00 |
4.53 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
12361 |
0.00 |
6.58 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
9961 |
0.00 |
5.31 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
9716 |
0.00 |
5.18 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
11971 |
0.00 |
6.38 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
13330 |
0.00 |
7.10 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
14205 |
0.00 |
7.57 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
14264 |
0.00 |
7.60 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
12019 |
0.00 |
6.40 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
12019 |
0.00 |
6.40 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
17051 |
4.90 |
9.08 |
50.52 |
|
|
|
|
|
|
|
|
|
1.2 |
28-Oct-99 |
15696 |
3.19 |
8.36 |
52.51 |
|
|
|
|
|
|
|
|
|
0.8 |
29-Oct-99 |
16345 |
1.82 |
8.71 |
54.11 |
|
|
|
|
|
|
|
|
|
0.5 |
30-Oct-99 |
16345 |
2.41 |
8.71 |
55.25 |
|
|
|
|
|
|
|
|
|
0.6 |
31-Oct-99 |
8106 |
0.00 |
4.32 |
51.97 |
11142 |
17051 |
7774 |
183.97 |
|
|
|
|
|
0.0 |
1-Nov-99 |
8106 |
0.00 |
4.32 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
8106 |
0.00 |
4.32 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
18823 |
4.33 |
10.03 |
48.75 |
|
|
|
|
|
|
|
|
|
1.1 |
4-Nov-99 |
16224 |
4.86 |
8.64 |
49.03 |
|
|
|
|
|
|
|
|
|
1.2 |
5-Nov-99 |
16224 |
5.39 |
8.64 |
48.97 |
|
|
|
|
|
|
|
|
|
1.4 |
6-Nov-99 |
15148 |
0.00 |
8.07 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
16990 |
6.33 |
9.05 |
53.06 |
|
|
|
|
|
|
|
|
|
1.6 |
8-Nov-99 |
14092 |
0.00 |
7.51 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
15909 |
6.69 |
8.47 |
60.41 |
|
|
|
|
|
|
|
|
|
1.7 |
10-Nov-99 |
14281 |
0.00 |
7.61 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
12854 |
0.00 |
6.85 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
14997 |
0.00 |
7.99 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
14145 |
0.00 |
7.53 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
13124 |
0.00 |
6.99 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
12133 |
0.00 |
6.46 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
11459 |
0.00 |
6.10 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
11459 |
0.00 |
6.10 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
11459 |
0.00 |
6.10 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
11459 |
0.00 |
6.10 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
13872 |
0.00 |
7.39 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
15028 |
0.00 |
8.00 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
13001 |
0.00 |
6.92 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
11656 |
0.00 |
6.21 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
12809 |
0.00 |
6.82 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
11235 |
0.00 |
5.98 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
11235 |
0.00 |
5.98 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
11235 |
0.00 |
5.98 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
6421 |
0.00 |
3.42 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
6421 |
0.00 |
3.42 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
8427 |
0.00 |
4.49 |
36.10 |
12611 |
18823 |
6421 |
201.51 |
|
|
|
|
|
0.0 |
1-Dec-99 |
9612 |
0.00 |
5.12 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
11486 |
0.00 |
6.12 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
9784 |
0.00 |
5.21 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
9150 |
0.00 |
4.87 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
8918 |
0.00 |
4.75 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
9823 |
0.00 |
5.23 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
9415 |
0.00 |
5.01 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
8604 |
0.00 |
4.58 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
9927 |
0.00 |
5.29 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
10222 |
0.00 |
5.44 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
9282 |
0.00 |
4.94 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
10194 |
0.00 |
5.43 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
9624 |
0.00 |
5.13 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
9979 |
0.00 |
5.32 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
11356 |
0.00 |
6.05 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
10149 |
0.00 |
5.41 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
9468 |
0.00 |
5.04 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
9164 |
0.00 |
4.88 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
8354 |
0.00 |
4.45 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
7461 |
0.00 |
3.97 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
6455 |
0.00 |
3.44 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
6356 |
0.00 |
3.39 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
6027 |
0.00 |
3.21 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
5033 |
0.00 |
2.68 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
4247 |
0.00 |
2.26 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
4770 |
0.00 |
2.54 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
4701 |
0.00 |
2.50 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
4549 |
0.00 |
2.42 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
5099 |
0.00 |
2.72 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
4964 |
0.00 |
2.64 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
4916 |
0.00 |
2.62 |
17.71 |
8035 |
11486 |
4247 |
132.67 |
|
|
|
|
|
0.0 |
1-Jan-00 |
5312 |
0.00 |
2.83 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
5096 |
0.00 |
2.71 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
4512 |
0.00 |
2.40 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
4285 |
0.00 |
2.28 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
4554 |
0.00 |
2.43 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
4505 |
0.00 |
2.40 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
3812 |
0.00 |
2.03 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
3187 |
0.00 |
1.70 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
4634 |
0.00 |
2.47 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
6085 |
0.00 |
3.24 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
4522 |
0.00 |
2.41 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
5311 |
0.00 |
2.83 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
5311 |
0.00 |
2.83 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
7446 |
0.00 |
3.97 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
7053 |
0.00 |
3.76 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
7763 |
0.00 |
4.13 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
8395 |
0.00 |
4.47 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
8480 |
0.00 |
4.52 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
8480 |
0.00 |
4.52 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
6635 |
0.00 |
3.53 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
6454 |
0.00 |
3.44 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
5059 |
0.00 |
2.69 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
5841 |
0.00 |
3.11 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
6623 |
0.00 |
3.53 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
6677 |
0.00 |
3.56 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
6504 |
0.00 |
3.46 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
5484 |
0.00 |
2.92 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
6029 |
0.00 |
3.21 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
7754 |
0.00 |
4.13 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
6940 |
0.00 |
3.70 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
5244 |
0.00 |
2.79 |
23.77 |
5935 |
8480 |
3187 |
98.00 |
|
|
|
|
|
0.0 |
1-Feb-00 |
5348 |
0.00 |
2.85 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
5753 |
0.00 |
3.06 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
5196 |
0.00 |
2.77 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
6600 |
0.00 |
3.52 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
6600 |
0.00 |
3.52 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
10268 |
0.00 |
5.47 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
12387 |
0.00 |
6.60 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
11679 |
0.00 |
6.22 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
10998 |
0.00 |
5.86 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
10520 |
0.00 |
5.60 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
8898 |
0.00 |
4.74 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
7577 |
0.00 |
4.04 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
7767 |
0.00 |
4.14 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
7659 |
0.00 |
4.08 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
6901 |
0.00 |
3.68 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
6646 |
0.00 |
3.54 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
6895 |
0.00 |
3.67 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
5845 |
0.00 |
3.11 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
5501 |
0.00 |
2.93 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
6157 |
0.00 |
3.28 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
5399 |
0.00 |
2.88 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
6332 |
0.00 |
3.37 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
6577 |
0.00 |
3.50 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
5785 |
0.00 |
3.08 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
7208 |
0.00 |
3.84 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
7953 |
0.00 |
4.24 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
7297 |
0.00 |
3.89 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
7329 |
0.00 |
3.90 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
8490 |
0.00 |
4.52 |
26.97 |
7579 |
12387 |
5196 |
113.03 |
|
|
|
|
|
0.0 |
1-Mar-00 |
8634 |
0.00 |
4.60 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
8037 |
0.00 |
4.28 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
8643 |
0.00 |
4.60 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
8369 |
0.00 |
4.46 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
8503 |
0.00 |
4.53 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
8774 |
0.00 |
4.67 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
9141 |
0.00 |
4.87 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
10109 |
0.00 |
5.38 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
8201 |
0.00 |
4.37 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
7586 |
0.00 |
4.04 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
7586 |
0.00 |
4.04 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
12651 |
0.00 |
6.74 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
12637 |
0.00 |
6.73 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
11234 |
0.00 |
5.98 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
11762 |
0.00 |
6.26 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
11762 |
0.00 |
6.26 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
16058 |
0.44 |
8.55 |
44.58 |
|
|
|
|
|
|
|
|
|
0.1 |
18-Mar-00 |
14012 |
0.00 |
7.46 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
13538 |
0.00 |
7.21 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
13021 |
0.00 |
6.94 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
11364 |
0.00 |
6.05 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
11364 |
0.00 |
6.05 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
11364 |
0.00 |
6.05 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
11364 |
0.00 |
6.05 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
15420 |
0.55 |
8.21 |
46.57 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Mar-00 |
14614 |
0.00 |
7.78 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
16551 |
1.25 |
8.82 |
49.02 |
|
|
|
|
|
|
|
|
|
0.3 |
28-Mar-00 |
16125 |
1.73 |
8.59 |
51.56 |
|
|
|
|
|
|
|
|
|
0.4 |
29-Mar-00 |
16970 |
2.66 |
9.04 |
54.55 |
|
|
|
|
|
|
|
|
|
0.7 |
30-Mar-00 |
16305 |
3.23 |
8.68 |
57.18 |
|
|
|
|
|
|
|
|
|
0.8 |
31-Mar-00 |
13322 |
0.00 |
7.10 |
58.22 |
11775 |
16970 |
7586 |
194.42 |
|
|
|
|
|
0.0 |
1-Apr-00 |
13322 |
0.00 |
7.10 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
8528 |
0.00 |
4.54 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
9642 |
0.00 |
5.14 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
10155 |
0.00 |
5.41 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
9917 |
0.00 |
5.28 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
9143 |
0.00 |
4.87 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
8582 |
0.00 |
4.57 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
8868 |
0.00 |
4.72 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
9393 |
0.00 |
5.00 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
8560 |
0.00 |
4.56 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
7446 |
0.00 |
3.97 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
8834 |
0.00 |
4.71 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
8713 |
0.00 |
4.64 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
6536 |
0.00 |
3.48 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
8008 |
0.00 |
4.27 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
8008 |
0.00 |
4.27 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
9745 |
0.00 |
5.19 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
7962 |
0.00 |
4.24 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
7089 |
0.00 |
3.78 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
6959 |
0.00 |
3.71 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
6959 |
0.00 |
3.71 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
11735 |
0.00 |
6.25 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
12747 |
0.00 |
6.79 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
11488 |
0.00 |
6.12 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
9851 |
0.00 |
5.25 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
9851 |
0.00 |
5.25 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
15283 |
2.01 |
8.14 |
41.50 |
|
|
|
|
|
|
|
|
|
0.5 |
28-Apr-00 |
13007 |
0.00 |
6.93 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
11349 |
0.00 |
6.04 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
13637 |
0.00 |
7.26 |
44.99 |
9710 |
15283 |
6536 |
155.16 |
|
|
|
|
|
0.0 |
1-May-00 |
14270 |
0.00 |
7.60 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
14048 |
0.00 |
7.48 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
16667 |
0.80 |
8.88 |
52.34 |
|
|
|
|
|
|
|
|
|
0.2 |
4-May-00 |
18978 |
2.79 |
10.11 |
54.30 |
|
|
|
|
|
|
|
|
|
0.7 |
5-May-00 |
19316 |
4.97 |
10.29 |
57.67 |
|
|
|
|
|
|
|
|
|
1.2 |
6-May-00 |
17533 |
6.20 |
9.34 |
60.96 |
|
|
|
|
|
|
|
|
|
1.6 |
7-May-00 |
17005 |
7.15 |
9.06 |
62.75 |
|
|
|
|
|
|
|
|
|
1.8 |
8-May-00 |
17005 |
8.10 |
9.06 |
64.21 |
|
|
|
|
|
|
|
|
|
2.0 |
9-May-00 |
14514 |
0.00 |
7.73 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
14514 |
0.00 |
7.73 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
18774 |
9.98 |
10.00 |
63.20 |
|
|
|
|
|
|
|
|
|
2.5 |
12-May-00 |
16097 |
10.45 |
8.57 |
61.49 |
|
|
|
|
|
|
|
|
|
2.6 |
13-May-00 |
15078 |
0.00 |
8.03 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
17056 |
11.42 |
9.08 |
60.21 |
|
|
|
|
|
|
|
|
|
2.9 |
15-May-00 |
16649 |
12.18 |
8.87 |
60.02 |
|
|
|
|
|
|
|
|
|
3.1 |
16-May-00 |
16649 |
12.94 |
8.87 |
61.16 |
|
|
|
|
|
|
|
|
|
3.2 |
17-May-00 |
12686 |
0.00 |
6.76 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
13033 |
0.00 |
6.94 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
12385 |
0.00 |
6.60 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
11734 |
0.00 |
6.25 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
9969 |
0.00 |
5.31 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
9852 |
0.00 |
5.25 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
9196 |
0.00 |
4.90 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
7089 |
0.00 |
3.78 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
5545 |
0.00 |
2.95 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
5751 |
0.00 |
3.06 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
6737 |
0.00 |
3.59 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
6196 |
0.00 |
3.30 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
4782 |
0.00 |
2.55 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
3848 |
0.00 |
2.05 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
3848 |
0.00 |
2.05 |
19.55 |
12478 |
19316 |
3848 |
206.03 |
|
|
|
|
|
0.0 |
1-Jun-00 |
8016 |
0.00 |
4.27 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
6609 |
0.00 |
3.52 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
7286 |
0.00 |
3.88 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
6747 |
0.00 |
3.59 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
6747 |
0.00 |
3.59 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
6747 |
0.00 |
3.59 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
6747 |
0.00 |
3.59 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
7624 |
0.00 |
4.06 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
9352 |
0.00 |
4.98 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
10429 |
0.00 |
5.55 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
12510 |
0.00 |
6.66 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
14069 |
0.00 |
7.49 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
14794 |
0.00 |
7.88 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
17227 |
2.58 |
9.18 |
45.81 |
|
|
|
|
|
|
|
|
|
0.6 |
15-Jun-00 |
16627 |
2.57 |
8.86 |
50.60 |
|
|
|
|
|
|
|
|
|
0.6 |
16-Jun-00 |
15518 |
1.97 |
8.27 |
53.89 |
|
|
|
|
|
|
|
|
|
0.5 |
17-Jun-00 |
15256 |
1.98 |
8.13 |
56.46 |
|
|
|
|
|
|
|
|
|
0.5 |
18-Jun-00 |
12848 |
0.00 |
6.84 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
11553 |
0.00 |
6.15 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
10464 |
0.00 |
5.57 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
9244 |
0.00 |
4.92 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
10103 |
0.00 |
5.38 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
9718 |
0.00 |
5.18 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
9265 |
0.00 |
4.93 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
11064 |
0.00 |
5.89 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
11127 |
0.00 |
5.93 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
10306 |
0.00 |
5.49 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
11705 |
0.00 |
6.23 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
11809 |
0.00 |
6.29 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
11603 |
0.00 |
6.18 |
40.95 |
10770 |
17227 |
6609 |
172.10 |
|
|
|
|
|
0.0 |
1-Jul-00 |
12023 |
0.00 |
6.40 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
12572 |
0.00 |
6.70 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
12525 |
0.00 |
6.67 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
11941 |
0.00 |
6.36 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
10863 |
0.00 |
5.79 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
10939 |
0.00 |
5.83 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
10825 |
0.00 |
5.77 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
11930 |
0.00 |
6.35 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
9871 |
0.00 |
5.26 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
8757 |
0.00 |
4.66 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
10800 |
0.00 |
5.75 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
10155 |
0.00 |
5.41 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
8272 |
0.00 |
4.41 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
8951 |
0.00 |
4.77 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
8403 |
0.00 |
4.48 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
8455 |
0.00 |
4.50 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
9806 |
0.00 |
5.22 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
7752 |
0.00 |
4.13 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
6553 |
0.00 |
3.49 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
6553 |
0.00 |
3.49 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
12091 |
0.00 |
6.44 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
13964 |
0.00 |
7.44 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
14392 |
0.00 |
7.67 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
13586 |
0.00 |
7.24 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
14316 |
0.00 |
7.63 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
14386 |
0.00 |
7.66 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
13981 |
0.00 |
7.45 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
13947 |
0.00 |
7.43 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
14762 |
0.00 |
7.86 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
17408 |
1.16 |
9.27 |
54.53 |
|
|
|
|
|
|
|
|
|
0.3 |
31-Jul-00 |
16212 |
1.69 |
8.63 |
55.93 |
11516 |
17408 |
6553 |
190.15 |
|
|
|
|
|
0.4 |
1-Aug-00 |
17576 |
2.94 |
9.36 |
57.67 |
|
|
|
|
|
|
|
|
|
0.7 |
2-Aug-00 |
17632 |
4.22 |
9.39 |
59.40 |
|
|
|
|
|
|
|
|
|
1.1 |
3-Aug-00 |
17632 |
5.50 |
9.39 |
61.34 |
|
|
|
|
|
|
|
|
|
1.4 |
4-Aug-00 |
12644 |
0.00 |
6.73 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
14153 |
0.00 |
7.54 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
13560 |
0.00 |
7.22 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
12668 |
0.00 |
6.75 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
11296 |
0.00 |
6.02 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
11304 |
0.00 |
6.02 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
11714 |
0.00 |
6.24 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
11874 |
0.00 |
6.32 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
11444 |
0.00 |
6.10 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
10548 |
0.00 |
5.62 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
11404 |
0.00 |
6.07 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
12595 |
0.00 |
6.71 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
12731 |
0.00 |
6.78 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
12351 |
0.00 |
6.58 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
11695 |
0.00 |
6.23 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
11695 |
0.00 |
6.23 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
9158 |
0.00 |
4.88 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
9158 |
0.00 |
4.88 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
11243 |
0.00 |
5.99 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
9321 |
0.00 |
4.96 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
7925 |
0.00 |
4.22 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
6178 |
0.00 |
3.29 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
6267 |
0.00 |
3.34 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
7719 |
0.00 |
4.11 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
6325 |
0.00 |
3.37 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
6804 |
0.00 |
3.62 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
7132 |
0.00 |
3.80 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
7295 |
0.00 |
3.89 |
25.42 |
11001 |
17632 |
6178 |
181.65 |
|
|
|
|
|
0.0 |
1-Sep-00 |
7207 |
0.00 |
3.84 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
6186 |
0.00 |
3.29 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
8138 |
0.00 |
4.33 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
9184 |
0.00 |
4.89 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
8447 |
0.00 |
4.50 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
6872 |
0.00 |
3.66 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
5284 |
0.00 |
2.81 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
5284 |
0.00 |
2.81 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
5284 |
0.00 |
2.81 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
12395 |
0.00 |
6.60 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
10610 |
0.00 |
5.65 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
11964 |
0.00 |
6.37 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
13688 |
0.00 |
7.29 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
16088 |
0.46 |
8.57 |
40.11 |
|
|
|
|
|
|
|
|
|
0.1 |
15-Sep-00 |
18554 |
2.23 |
9.88 |
47.18 |
|
|
|
|
|
|
|
|
|
0.6 |
16-Sep-00 |
18757 |
4.11 |
9.99 |
54.36 |
|
|
|
|
|
|
|
|
|
1.0 |
17-Sep-00 |
18558 |
5.88 |
9.88 |
57.64 |
|
|
|
|
|
|
|
|
|
1.5 |
18-Sep-00 |
18374 |
7.56 |
9.79 |
61.78 |
|
|
|
|
|
|
|
|
|
1.9 |
19-Sep-00 |
18634 |
9.38 |
9.92 |
65.33 |
|
|
|
|
|
|
|
|
|
2.4 |
20-Sep-00 |
17685 |
10.68 |
9.42 |
67.46 |
|
|
|
|
|
|
|
|
|
2.7 |
21-Sep-00 |
17265 |
11.77 |
9.20 |
68.08 |
|
|
|
|
|
|
|
|
|
3.0 |
22-Sep-00 |
18094 |
13.30 |
9.64 |
67.84 |
|
|
|
|
|
|
|
|
|
3.3 |
23-Sep-00 |
16129 |
13.78 |
8.59 |
66.44 |
|
|
|
|
|
|
|
|
|
3.5 |
24-Sep-00 |
14292 |
0.00 |
7.61 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
14105 |
0.00 |
7.51 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
13052 |
0.00 |
6.95 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
11118 |
0.00 |
5.92 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
11180 |
0.00 |
5.95 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
10540 |
0.00 |
5.61 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
10671 |
0.00 |
5.68 |
45.25 |
12455 |
18757 |
5284 |
199.01 |
|
|
|
|
|
0.0 |
1-Oct-00 |
10596 |
0.00 |
5.64 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
8155 |
0.00 |
4.34 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
8781 |
0.00 |
4.68 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
9778 |
0.00 |
5.21 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
10020 |
0.00 |
5.34 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
10521 |
0.00 |
5.60 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
9604 |
0.00 |
5.12 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
10744 |
0.00 |
5.72 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
11383 |
0.00 |
6.06 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
11809 |
0.00 |
6.29 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
9940 |
0.00 |
5.29 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
9940 |
0.00 |
5.29 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
8246 |
0.00 |
4.39 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
8081 |
0.00 |
4.30 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
8791 |
0.00 |
4.68 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
7675 |
0.00 |
4.09 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
5691 |
0.00 |
3.03 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
6296 |
0.00 |
3.35 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
6315 |
0.00 |
3.36 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
6402 |
0.00 |
3.41 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
7213 |
0.00 |
3.84 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
6573 |
0.00 |
3.50 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
7786 |
0.00 |
4.15 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
9897 |
0.00 |
5.27 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
8375 |
0.00 |
4.46 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
7047 |
0.00 |
3.75 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
7047 |
0.00 |
3.75 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
8792 |
0.00 |
4.68 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
8792 |
0.00 |
4.68 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
8792 |
0.00 |
4.68 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
16684 |
0.78 |
8.89 |
34.90 |
8896 |
16684 |
5691 |
146.88 |
|
|
|
|
|
0.2 |
1-Nov-00 |
17158 |
1.80 |
9.14 |
39.58 |
|
|
|
|
|
|
|
|
|
0.5 |
2-Nov-00 |
17812 |
3.18 |
9.49 |
45.32 |
|
|
|
|
|
|
|
|
|
0.8 |
3-Nov-00 |
18808 |
5.09 |
10.02 |
51.58 |
|
|
|
|
|
|
|
|
|
1.3 |
4-Nov-00 |
18808 |
7.00 |
10.02 |
56.91 |
|
|
|
|
|
|
|
|
|
1.8 |
5-Nov-00 |
23455 |
11.38 |
12.49 |
64.72 |
|
|
|
|
|
|
|
|
|
2.9 |
6-Nov-00 |
21353 |
14.64 |
11.37 |
71.41 |
|
|
|
|
|
|
|
|
|
3.7 |
7-Nov-00 |
21353 |
17.90 |
11.37 |
73.90 |
|
|
|
|
|
|
|
|
|
4.5 |
8-Nov-00 |
21353 |
21.17 |
11.37 |
76.14 |
|
|
|
|
|
|
|
|
|
5.3 |
9-Nov-00 |
13785 |
0.00 |
7.34 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
12040 |
0.00 |
6.41 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
10535 |
0.00 |
5.61 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
10535 |
0.00 |
5.61 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
17584 |
22.42 |
9.37 |
57.09 |
|
|
|
|
|
|
|
|
|
5.6 |
14-Nov-00 |
17584 |
23.68 |
9.37 |
55.08 |
|
|
|
|
|
|
|
|
|
5.9 |
15-Nov-00 |
17584 |
24.93 |
9.37 |
53.07 |
|
|
|
|
|
|
|
|
|
6.3 |
16-Nov-00 |
9542 |
0.00 |
5.08 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
9542 |
0.00 |
5.08 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
9542 |
0.00 |
5.08 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
9542 |
0.00 |
5.08 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
9542 |
0.00 |
5.08 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
9542 |
0.00 |
5.08 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
9542 |
0.00 |
5.08 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
14912 |
0.00 |
7.94 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
14912 |
0.00 |
7.94 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
10598 |
0.00 |
5.65 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
11502 |
0.00 |
6.13 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
10058 |
0.00 |
5.36 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
8814 |
0.00 |
4.69 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
8315 |
0.00 |
4.43 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
7480 |
0.00 |
3.98 |
38.18 |
13771 |
23455 |
7480 |
220.05 |
|
|
|
|
|
0.0 |
1-Dec-00 |
8772 |
0.00 |
4.67 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
9442 |
0.00 |
5.03 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
7204 |
0.00 |
3.84 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
9127 |
0.00 |
4.86 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
9307 |
0.00 |
4.96 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
7902 |
0.00 |
4.21 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
9436 |
0.00 |
5.03 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
11432 |
0.00 |
6.09 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
11442 |
0.00 |
6.09 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
11442 |
0.00 |
6.09 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
11442 |
0.00 |
6.09 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
11442 |
0.00 |
6.09 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
13199 |
0.00 |
7.03 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
13199 |
0.00 |
7.03 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
11322 |
0.00 |
6.03 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
11050 |
0.00 |
5.89 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
12759 |
0.00 |
6.80 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
13050 |
0.00 |
6.95 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
13050 |
0.00 |
6.95 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
13050 |
0.00 |
6.95 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
13050 |
0.00 |
6.95 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
11973 |
0.00 |
6.38 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
12229 |
0.00 |
6.51 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
12931 |
0.00 |
6.89 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
12477 |
0.00 |
6.65 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
13906 |
0.00 |
7.41 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
13029 |
0.00 |
6.94 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
10810 |
0.00 |
5.76 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
10044 |
0.00 |
5.35 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
9772 |
0.00 |
5.21 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
9806 |
0.00 |
5.22 |
42.53 |
11261 |
13906 |
7204 |
185.94 |
|
|
|
|
|
0.0 |
1-Jan-01 |
8124 |
0.00 |
4.33 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
6656 |
0.00 |
3.55 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
8488 |
0.00 |
4.52 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
8994 |
0.00 |
4.79 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
8994 |
0.00 |
4.79 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
6683 |
0.00 |
3.56 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
8485 |
0.00 |
4.52 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
6728 |
0.00 |
3.58 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
5926 |
0.00 |
3.16 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
5926 |
0.00 |
3.16 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
10579 |
0.00 |
5.63 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
10429 |
0.00 |
5.55 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
10435 |
0.00 |
5.56 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
9248 |
0.00 |
4.93 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
9377 |
0.00 |
4.99 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
8443 |
0.00 |
4.50 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
6715 |
0.00 |
3.58 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
6396 |
0.00 |
3.41 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
5952 |
0.00 |
3.17 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
6370 |
0.00 |
3.39 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
6392 |
0.00 |
3.40 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
7651 |
0.00 |
4.08 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
7024 |
0.00 |
3.74 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
7024 |
0.00 |
3.74 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
6692 |
0.00 |
3.56 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
7665 |
0.00 |
4.08 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
8120 |
0.00 |
4.33 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
10072 |
0.00 |
5.36 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
11372 |
0.00 |
6.06 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
11883 |
0.00 |
6.33 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
11253 |
0.00 |
5.99 |
35.72 |
8197 |
11883 |
5926 |
135.34 |
|
|
|
|
|
0.0 |
1-Feb-01 |
11415 |
0.00 |
6.08 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
10918 |
0.00 |
5.82 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
10426 |
0.00 |
5.55 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
10477 |
0.00 |
5.58 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
9635 |
0.00 |
5.13 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
8653 |
0.00 |
4.61 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
9457 |
0.00 |
5.04 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
11326 |
0.00 |
6.03 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
12547 |
0.00 |
6.68 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
12473 |
0.00 |
6.64 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
12473 |
0.00 |
6.64 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
6617 |
0.00 |
3.52 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
8398 |
0.00 |
4.47 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
8398 |
0.00 |
4.47 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
11043 |
0.00 |
5.88 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
9840 |
0.00 |
5.24 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
10415 |
0.00 |
5.55 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
11279 |
0.00 |
6.01 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
10327 |
0.00 |
5.50 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
10282 |
0.00 |
5.48 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
8829 |
0.00 |
4.70 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
8312 |
0.00 |
4.43 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
7827 |
0.00 |
4.17 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
7072 |
0.00 |
3.77 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
8380 |
0.00 |
4.46 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
8035 |
0.00 |
4.28 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
8035 |
0.00 |
4.28 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
6318 |
0.00 |
3.37 |
28.75 |
9614 |
12547 |
6318 |
143.39 |
|
|
|
|
|
0.0 |
1-Mar-01 |
6318 |
0.00 |
3.37 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
8662 |
0.00 |
4.61 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
6625 |
0.00 |
3.53 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
7533 |
0.00 |
4.01 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
7162 |
0.00 |
3.81 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
6333 |
0.00 |
3.37 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
7682 |
0.00 |
4.09 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
7682 |
0.00 |
4.09 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
11098 |
0.00 |
5.91 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
10681 |
0.00 |
5.69 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
9281 |
0.00 |
4.94 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
9041 |
0.00 |
4.82 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
9803 |
0.00 |
5.22 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
9125 |
0.00 |
4.86 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
7452 |
0.00 |
3.97 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
7543 |
0.00 |
4.02 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
7543 |
0.00 |
4.02 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
10404 |
0.00 |
5.54 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
10280 |
0.00 |
5.48 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
10933 |
0.00 |
5.82 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
10482 |
0.00 |
5.58 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
11315 |
0.00 |
6.03 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
9660 |
0.00 |
5.15 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
10778 |
0.00 |
5.74 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
12659 |
0.00 |
6.74 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
11387 |
0.00 |
6.07 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
10270 |
0.00 |
5.47 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
10127 |
0.00 |
5.39 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
11383 |
0.00 |
6.06 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
12784 |
0.00 |
6.81 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
12826 |
0.00 |
6.83 |
43.38 |
9511 |
12826 |
6318 |
157.05 |
|
|
|
|
|
0.0 |
1-Apr-01 |
12826 |
0.00 |
6.83 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
9461 |
0.00 |
5.04 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
11404 |
0.00 |
6.07 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
12385 |
0.00 |
6.60 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
13099 |
0.00 |
6.98 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
10764 |
0.00 |
5.73 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
10764 |
0.00 |
5.73 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
8331 |
0.00 |
4.44 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
9434 |
0.00 |
5.02 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
7406 |
0.00 |
3.94 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
6753 |
0.00 |
3.60 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
6753 |
0.00 |
3.60 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
10895 |
0.00 |
5.80 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
9460 |
0.00 |
5.04 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
9152 |
0.00 |
4.87 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
9616 |
0.00 |
5.12 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
9513 |
0.00 |
5.07 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
8709 |
0.00 |
4.64 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
7490 |
0.00 |
3.99 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
6174 |
0.00 |
3.29 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
5533 |
0.00 |
2.95 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
6356 |
0.00 |
3.39 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
6614 |
0.00 |
3.52 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
7993 |
0.00 |
4.26 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
9796 |
0.00 |
5.22 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
9607 |
0.00 |
5.12 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
8261 |
0.00 |
4.40 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
7092 |
0.00 |
3.78 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
8836 |
0.00 |
4.71 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
11258 |
0.00 |
6.00 |
33.47 |
9058 |
13099 |
5533 |
144.73 |
|
|
|
|
|
0.0 |
1-May-01 |
13064 |
0.00 |
6.96 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
15096 |
0.00 |
8.04 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
17290 |
1.10 |
9.21 |
43.09 |
|
|
|
|
|
|
|
|
|
0.3 |
4-May-01 |
17290 |
2.20 |
9.21 |
47.90 |
|
|
|
|
|
|
|
|
|
0.6 |
5-May-01 |
12062 |
0.00 |
6.42 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
14153 |
0.00 |
7.54 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
15006 |
0.00 |
7.99 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
17039 |
3.16 |
9.08 |
57.49 |
|
|
|
|
|
|
|
|
|
0.8 |
9-May-01 |
16788 |
3.99 |
8.94 |
58.39 |
|
|
|
|
|
|
|
|
|
1.0 |
10-May-01 |
17359 |
5.13 |
9.25 |
58.43 |
|
|
|
|
|
|
|
|
|
1.3 |
11-May-01 |
17650 |
6.42 |
9.40 |
58.62 |
|
|
|
|
|
|
|
|
|
1.6 |
12-May-01 |
17755 |
7.77 |
9.46 |
61.65 |
|
|
|
|
|
|
|
|
|
1.9 |
13-May-01 |
19341 |
9.96 |
10.30 |
64.41 |
|
|
|
|
|
|
|
|
|
2.5 |
14-May-01 |
18733 |
11.82 |
9.98 |
66.40 |
|
|
|
|
|
|
|
|
|
3.0 |
15-May-01 |
16630 |
12.57 |
8.86 |
66.18 |
|
|
|
|
|
|
|
|
|
3.2 |
16-May-01 |
15731 |
12.84 |
8.38 |
65.62 |
|
|
|
|
|
|
|
|
|
3.2 |
17-May-01 |
13861 |
0.00 |
7.38 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
14437 |
0.00 |
7.69 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
16831 |
13.69 |
8.96 |
61.55 |
|
|
|
|
|
|
|
|
|
3.4 |
20-May-01 |
15797 |
14.00 |
8.41 |
59.67 |
|
|
|
|
|
|
|
|
|
3.5 |
21-May-01 |
14998 |
0.00 |
7.99 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
16357 |
14.60 |
8.71 |
57.53 |
|
|
|
|
|
|
|
|
|
3.7 |
23-May-01 |
17210 |
15.66 |
9.17 |
58.32 |
|
|
|
|
|
|
|
|
|
3.9 |
24-May-01 |
19262 |
17.81 |
10.26 |
61.19 |
|
|
|
|
|
|
|
|
|
4.5 |
25-May-01 |
17420 |
18.97 |
9.28 |
62.78 |
|
|
|
|
|
|
|
|
|
4.8 |
26-May-01 |
17420 |
20.14 |
9.28 |
63.10 |
|
|
|
|
|
|
|
|
|
5.1 |
27-May-01 |
17420 |
21.31 |
9.28 |
63.96 |
|
|
|
|
|
|
|
|
|
5.3 |
28-May-01 |
9213 |
0.00 |
4.91 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
9213 |
0.00 |
4.91 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
7158 |
0.00 |
3.81 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
9290 |
0.00 |
4.95 |
46.41 |
15383 |
19341 |
7158 |
254.00 |
|
|
|
|
|
0.0 |
1-Jun-01 |
9247 |
0.00 |
4.93 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
8151 |
0.00 |
4.34 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
8151 |
0.00 |
4.34 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
5542 |
0.00 |
2.95 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
5542 |
0.00 |
2.95 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
9924 |
0.00 |
5.29 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
8539 |
0.00 |
4.55 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
7259 |
0.00 |
3.87 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
7880 |
0.00 |
4.20 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
6727 |
0.00 |
3.58 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
7241 |
0.00 |
3.86 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
8287 |
0.00 |
4.41 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
9932 |
0.00 |
5.29 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
11718 |
0.00 |
6.24 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
13580 |
0.00 |
7.23 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
13963 |
0.00 |
7.44 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
13381 |
0.00 |
7.13 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
10810 |
0.00 |
5.76 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
10914 |
0.00 |
5.81 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
12848 |
0.00 |
6.84 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
12848 |
0.00 |
6.84 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
9201 |
0.00 |
4.90 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
10905 |
0.00 |
5.81 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
10463 |
0.00 |
5.57 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
10074 |
0.00 |
5.37 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
10958 |
0.00 |
5.84 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
11242 |
0.00 |
5.99 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
12259 |
0.00 |
6.53 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
13696 |
0.00 |
7.29 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
13541 |
0.00 |
7.21 |
43.80 |
10161 |
13963 |
5542 |
162.36 |
|
|
|
|
|
0.0 |
1-Jul-01 |
12729 |
0.00 |
6.78 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
13658 |
0.00 |
7.27 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
15165 |
0.00 |
8.08 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
15558 |
0.18 |
8.29 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
13650 |
0.00 |
7.27 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
11337 |
0.00 |
6.04 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
10937 |
0.00 |
5.83 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
12548 |
0.00 |
6.68 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
12617 |
0.00 |
6.72 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
11688 |
0.00 |
6.23 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
11520 |
0.00 |
6.14 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
9616 |
0.00 |
5.12 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
9002 |
0.00 |
4.79 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
7043 |
0.00 |
3.75 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
6747 |
0.00 |
3.59 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
6747 |
0.00 |
3.59 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
7843 |
0.00 |
4.18 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
6881 |
0.00 |
3.66 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
6812 |
0.00 |
3.63 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
6714 |
0.00 |
3.58 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
8173 |
0.00 |
4.35 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
8421 |
0.00 |
4.49 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
8873 |
0.00 |
4.73 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
9100 |
0.00 |
4.85 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
9704 |
0.00 |
5.17 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
11010 |
0.00 |
5.86 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
11871 |
0.00 |
6.32 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
11930 |
0.00 |
6.35 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
12199 |
0.00 |
6.50 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
12743 |
0.00 |
6.79 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
12329 |
0.00 |
6.57 |
43.56 |
10489 |
15558 |
6714 |
173.19 |
|
|
|
|
|
0.0 |
1-Aug-01 |
12328 |
0.00 |
6.57 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
12593 |
0.00 |
6.71 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
12700 |
0.00 |
6.76 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
10821 |
0.00 |
5.76 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
9474 |
0.00 |
5.05 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
10195 |
0.00 |
5.43 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
9935 |
0.00 |
5.29 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
10665 |
0.00 |
5.68 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
8325 |
0.00 |
4.43 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
6730 |
0.00 |
3.58 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
6730 |
0.00 |
3.58 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
10166 |
0.00 |
5.41 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
9579 |
0.00 |
5.10 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
8978 |
0.00 |
4.78 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
8076 |
0.00 |
4.30 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
9876 |
0.00 |
5.26 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
11115 |
0.00 |
5.92 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
11303 |
0.00 |
6.02 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
11660 |
0.00 |
6.21 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
11358 |
0.00 |
6.05 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
11109 |
0.00 |
5.92 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
9031 |
0.00 |
4.81 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
7654 |
0.00 |
4.08 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
9316 |
0.00 |
4.96 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
9657 |
0.00 |
5.14 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
7910 |
0.00 |
4.21 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
7053 |
0.00 |
3.76 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
6474 |
0.00 |
3.45 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
7116 |
0.00 |
3.79 |
29.39 |
9584 |
12700 |
6474 |
148.03 |
|
|
|
|
|
0.0 |
1-Sep-01 |
7746 |
0.00 |
4.13 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
9079 |
0.00 |
4.84 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
10373 |
0.00 |
5.52 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
9828 |
0.00 |
5.23 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
9148 |
0.00 |
4.87 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
8882 |
0.00 |
4.73 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
9390 |
0.00 |
5.00 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
9658 |
0.00 |
5.14 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
8526 |
0.00 |
4.54 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
8415 |
0.00 |
4.48 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
8714 |
0.00 |
4.64 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
9468 |
0.00 |
5.04 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
10027 |
0.00 |
5.34 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
11879 |
0.00 |
6.33 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
12443 |
0.00 |
6.63 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
11712 |
0.00 |
6.24 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
12971 |
0.00 |
6.91 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
13887 |
0.00 |
7.40 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
12190 |
0.00 |
6.49 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
11037 |
0.00 |
5.88 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
12535 |
0.00 |
6.68 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
14985 |
0.00 |
7.98 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
14045 |
0.00 |
7.48 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
12795 |
0.00 |
6.82 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
11528 |
0.00 |
6.14 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
10618 |
0.00 |
5.66 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
12777 |
0.00 |
6.81 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
14166 |
0.00 |
7.55 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
13419 |
0.00 |
7.15 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
13508 |
0.00 |
7.19 |
47.30 |
11192 |
14985 |
7746 |
178.83 |
|
|
|
|
|
0.0 |
1-Oct-01 |
14065 |
0.00 |
7.49 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
14438 |
0.00 |
7.69 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
13243 |
0.00 |
7.05 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
14536 |
0.00 |
7.74 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
15440 |
0.11 |
8.22 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
15440 |
0.23 |
8.22 |
53.62 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Oct-01 |
15440 |
0.34 |
8.22 |
54.65 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Oct-01 |
6635 |
0.00 |
3.53 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
6635 |
0.00 |
3.53 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
9884 |
0.00 |
5.26 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
9887 |
0.00 |
5.27 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
10522 |
0.00 |
5.60 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
10228 |
0.00 |
5.45 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
10454 |
0.00 |
5.57 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
11126 |
0.00 |
5.93 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
10140 |
0.00 |
5.40 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
9663 |
0.00 |
5.15 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
10808 |
0.00 |
5.76 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
11689 |
0.00 |
6.23 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
9945 |
0.00 |
5.30 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
9350 |
0.00 |
4.98 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
11897 |
0.00 |
6.34 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
11785 |
0.00 |
6.28 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
12275 |
0.00 |
6.54 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
10767 |
0.00 |
5.73 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
10767 |
0.00 |
5.73 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
8851 |
0.00 |
4.71 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
10117 |
0.00 |
5.39 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
12143 |
0.00 |
6.47 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
12101 |
0.00 |
6.45 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
12101 |
0.00 |
6.45 |
40.93 |
11367 |
15440 |
6635 |
187.68 |
|
|
|
|
|
0.0 |
1-Nov-01 |
8674 |
0.00 |
4.62 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
8677 |
0.00 |
4.62 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
8710 |
0.00 |
4.64 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
9451 |
0.00 |
5.03 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
11247 |
0.00 |
5.99 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
13770 |
0.00 |
7.33 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
14317 |
0.00 |
7.63 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
14351 |
0.00 |
7.64 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
15730 |
0.27 |
8.38 |
46.65 |
|
|
|
|
|
|
|
|
|
0.1 |
10-Nov-01 |
15786 |
0.57 |
8.41 |
50.41 |
|
|
|
|
|
|
|
|
|
0.1 |
11-Nov-01 |
16251 |
1.11 |
8.66 |
54.04 |
|
|
|
|
|
|
|
|
|
0.3 |
12-Nov-01 |
16295 |
1.68 |
8.68 |
56.73 |
|
|
|
|
|
|
|
|
|
0.4 |
13-Nov-01 |
17068 |
2.66 |
9.09 |
58.48 |
|
|
|
|
|
|
|
|
|
0.7 |
14-Nov-01 |
17634 |
3.94 |
9.39 |
60.25 |
|
|
|
|
|
|
|
|
|
1.0 |
15-Nov-01 |
16697 |
4.73 |
8.89 |
61.50 |
|
|
|
|
|
|
|
|
|
1.2 |
16-Nov-01 |
16373 |
5.34 |
8.72 |
61.84 |
|
|
|
|
|
|
|
|
|
1.3 |
17-Nov-01 |
16705 |
6.12 |
8.90 |
62.33 |
|
|
|
|
|
|
|
|
|
1.5 |
18-Nov-01 |
16890 |
7.01 |
9.00 |
62.67 |
|
|
|
|
|
|
|
|
|
1.8 |
19-Nov-01 |
17034 |
7.97 |
9.07 |
63.06 |
|
|
|
|
|
|
|
|
|
2.0 |
20-Nov-01 |
16143 |
8.46 |
8.60 |
62.57 |
|
|
|
|
|
|
|
|
|
2.1 |
21-Nov-01 |
14112 |
0.00 |
7.52 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
11687 |
0.00 |
6.22 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
11734 |
0.00 |
6.25 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
12091 |
0.00 |
6.44 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
11663 |
0.00 |
6.21 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
10803 |
0.00 |
5.75 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
10354 |
0.00 |
5.51 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
10354 |
0.00 |
5.51 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
6933 |
0.00 |
3.69 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
7718 |
0.00 |
4.11 |
37.24 |
13175 |
17634 |
6933 |
210.52 |
|
|
|
|
|
0.0 |
1-Dec-01 |
7857 |
0.00 |
4.18 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
7974 |
0.00 |
4.25 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
6604 |
0.00 |
3.52 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
5823 |
0.00 |
3.10 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
6013 |
0.00 |
3.20 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
6240 |
0.00 |
3.32 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
6637 |
0.00 |
3.54 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
6849 |
0.00 |
3.65 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
6781 |
0.00 |
3.61 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
5340 |
0.00 |
2.84 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
3964 |
0.00 |
2.11 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
5058 |
0.00 |
2.69 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
6643 |
0.00 |
3.54 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
7811 |
0.00 |
4.16 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
7814 |
0.00 |
4.16 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
7304 |
0.00 |
3.89 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
7181 |
0.00 |
3.82 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
6495 |
0.00 |
3.46 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
6313 |
0.00 |
3.36 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
6971 |
0.00 |
3.71 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
6482 |
0.00 |
3.45 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
5570 |
0.00 |
2.97 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
6963 |
0.00 |
3.71 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
8367 |
0.00 |
4.46 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
7030 |
0.00 |
3.74 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
6280 |
0.00 |
3.34 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
6979 |
0.00 |
3.72 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
7898 |
0.00 |
4.21 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
7631 |
0.00 |
4.06 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
7230 |
0.00 |
3.85 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
7391 |
0.00 |
3.94 |
26.86 |
6758 |
8367 |
3964 |
111.58 |
|
|
|
|
|
0.0 |
1-Jan-02 |
7337 |
0.00 |
3.91 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
7228 |
0.00 |
3.85 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
7175 |
0.00 |
3.82 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
7276 |
0.00 |
3.88 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
7143 |
0.00 |
3.80 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
7574 |
0.00 |
4.03 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
7706 |
0.00 |
4.10 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
7013 |
0.00 |
3.74 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
5766 |
0.00 |
3.07 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
5734 |
0.00 |
3.05 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
6564 |
0.00 |
3.50 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
6310 |
0.00 |
3.36 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
5428 |
0.00 |
2.89 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
5591 |
0.00 |
2.98 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
5868 |
0.00 |
3.13 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
6166 |
0.00 |
3.28 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
5523 |
0.00 |
2.94 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
6946 |
0.00 |
3.70 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
6946 |
0.00 |
3.70 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
9368 |
0.00 |
4.99 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
10942 |
0.00 |
5.83 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
12313 |
0.00 |
6.56 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
10775 |
0.00 |
5.74 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
9032 |
0.00 |
4.81 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
8351 |
0.00 |
4.45 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
8077 |
0.00 |
4.30 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
8170 |
0.00 |
4.35 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
8541 |
0.00 |
4.55 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
8520 |
0.00 |
4.54 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
8364 |
0.00 |
4.45 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
8416 |
0.00 |
4.48 |
31.13 |
7618 |
12313 |
5428 |
125.79 |
|
|
|
|
|
0.0 |
1-Feb-02 |
8599 |
0.00 |
4.58 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
9600 |
0.00 |
5.11 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
8494 |
0.00 |
4.52 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
6786 |
0.00 |
3.61 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
8319 |
0.00 |
4.43 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
9794 |
0.00 |
5.22 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
9490 |
0.00 |
5.05 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
9008 |
0.00 |
4.80 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
9132 |
0.00 |
4.86 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
10499 |
0.00 |
5.59 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
10113 |
0.00 |
5.39 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
9376 |
0.00 |
4.99 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
7703 |
0.00 |
4.10 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
6486 |
0.00 |
3.45 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
7419 |
0.00 |
3.95 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
7818 |
0.00 |
4.16 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
8085 |
0.00 |
4.31 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
8048 |
0.00 |
4.29 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
7355 |
0.00 |
3.92 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
7915 |
0.00 |
4.22 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
7920 |
0.00 |
4.22 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
6367 |
0.00 |
3.39 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
7010 |
0.00 |
3.73 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
7010 |
0.00 |
3.73 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
7377 |
0.00 |
3.93 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
5861 |
0.00 |
3.12 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
6164 |
0.00 |
3.28 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
6298 |
0.00 |
3.35 |
24.55 |
8002 |
10499 |
5861 |
119.33 |
|
|
|
|
|
0.0 |
1-Mar-02 |
6202 |
0.00 |
3.30 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
6075 |
0.00 |
3.24 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
4823 |
0.00 |
2.57 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
3619 |
0.00 |
1.93 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
3619 |
0.00 |
1.93 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
7814 |
0.00 |
4.16 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
7649 |
0.00 |
4.07 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
8456 |
0.00 |
4.50 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
7919 |
0.00 |
4.22 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
7443 |
0.00 |
3.96 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
6922 |
0.00 |
3.69 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
7942 |
0.00 |
4.23 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
6751 |
0.00 |
3.60 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
6331 |
0.00 |
3.37 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
8016 |
0.00 |
4.27 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
8718 |
0.00 |
4.64 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
9380 |
0.00 |
5.00 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
8706 |
0.00 |
4.64 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
8183 |
0.00 |
4.36 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
7451 |
0.00 |
3.97 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
7118 |
0.00 |
3.79 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
7080 |
0.00 |
3.77 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
6822 |
0.00 |
3.63 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
8304 |
0.00 |
4.42 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
8192 |
0.00 |
4.36 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
7291 |
0.00 |
3.88 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
7881 |
0.00 |
4.20 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
9401 |
0.00 |
5.01 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
11619 |
0.00 |
6.19 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
11584 |
0.00 |
6.17 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
11588 |
0.00 |
6.17 |
35.98 |
7706 |
11619 |
3619 |
127.24 |
|
|
|
|
|
0.0 |
1-Apr-02 |
10654 |
0.00 |
5.67 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
9411 |
0.00 |
5.01 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
10267 |
0.00 |
5.47 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
10466 |
0.00 |
5.57 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
10203 |
0.00 |
5.43 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
11663 |
0.00 |
6.21 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
9720 |
0.00 |
5.18 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
9720 |
0.00 |
5.18 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
6950 |
0.00 |
3.70 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
8001 |
0.00 |
4.26 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
9664 |
0.00 |
5.15 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
9664 |
0.00 |
5.15 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
12033 |
0.00 |
6.41 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
10902 |
0.00 |
5.81 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
10150 |
0.00 |
5.41 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
10150 |
0.00 |
5.41 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
10150 |
0.00 |
5.41 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
6838 |
0.00 |
3.64 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
6115 |
0.00 |
3.26 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
6009 |
0.00 |
3.20 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
6009 |
0.00 |
3.20 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
7732 |
0.00 |
4.12 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
6753 |
0.00 |
3.60 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
5504 |
0.00 |
2.93 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
4964 |
0.00 |
2.64 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
6173 |
0.00 |
3.29 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
5469 |
0.00 |
2.91 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
6134 |
0.00 |
3.27 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
6648 |
0.00 |
3.54 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
6103 |
0.00 |
3.25 |
21.84 |
8341 |
12033 |
4964 |
133.28 |
|
|
|
|
|
0.0 |
1-May-02 |
7425 |
0.00 |
3.95 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
8381 |
0.00 |
4.46 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
8319 |
0.00 |
4.43 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
7536 |
0.00 |
4.01 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
7510 |
0.00 |
4.00 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
9090 |
0.00 |
4.84 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
8937 |
0.00 |
4.76 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
7617 |
0.00 |
4.06 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
8126 |
0.00 |
4.33 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
8126 |
0.00 |
4.33 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
13440 |
0.00 |
7.16 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
13440 |
0.00 |
7.16 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
13440 |
0.00 |
7.16 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
13440 |
0.00 |
7.16 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
13440 |
0.00 |
7.16 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
13239 |
0.00 |
7.05 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
13460 |
0.00 |
7.17 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
14470 |
0.00 |
7.71 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
13565 |
0.00 |
7.23 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
13565 |
0.00 |
7.23 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
8085 |
0.00 |
4.31 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
10223 |
0.00 |
5.44 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
10223 |
0.00 |
5.44 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
13654 |
0.00 |
7.27 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
14774 |
0.00 |
7.87 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
15450 |
0.12 |
8.23 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
15786 |
0.42 |
8.41 |
46.98 |
|
|
|
|
|
|
|
|
|
0.1 |
28-May-02 |
14368 |
0.00 |
7.65 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
14368 |
0.00 |
7.65 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
11912 |
0.00 |
6.34 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
11912 |
0.00 |
6.34 |
52.50 |
11527 |
15786 |
7425 |
190.32 |
|
|
|
|
|
0.0 |
1-Jun-02 |
15639 |
0.64 |
8.33 |
52.96 |
|
|
|
|
|
|
|
|
|
0.2 |
2-Jun-02 |
15557 |
0.81 |
8.29 |
53.02 |
|
|
|
|
|
|
|
|
|
0.2 |
3-Jun-02 |
15671 |
1.05 |
8.35 |
52.96 |
|
|
|
|
|
|
|
|
|
0.3 |
4-Jun-02 |
16186 |
1.56 |
8.62 |
53.93 |
|
|
|
|
|
|
|
|
|
0.4 |
5-Jun-02 |
17913 |
2.99 |
9.54 |
55.81 |
|
|
|
|
|
|
|
|
|
0.8 |
6-Jun-02 |
17962 |
4.45 |
9.57 |
59.04 |
|
|
|
|
|
|
|
|
|
1.1 |
7-Jun-02 |
15436 |
4.56 |
8.22 |
60.91 |
|
|
|
|
|
|
|
|
|
1.1 |
8-Jun-02 |
15436 |
4.67 |
8.22 |
60.81 |
|
|
|
|
|
|
|
|
|
1.2 |
9-Jun-02 |
11081 |
0.00 |
5.90 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
8759 |
0.00 |
4.67 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
7928 |
0.00 |
4.22 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
7928 |
0.00 |
4.22 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
10265 |
0.00 |
5.47 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
8445 |
0.00 |
4.50 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
9881 |
0.00 |
5.26 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
8927 |
0.00 |
4.75 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
8847 |
0.00 |
4.71 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
10034 |
0.00 |
5.34 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
10034 |
0.00 |
5.34 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
8091 |
0.00 |
4.31 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
8091 |
0.00 |
4.31 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
11007 |
0.00 |
5.86 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
12535 |
0.00 |
6.68 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
12535 |
0.00 |
6.68 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
10363 |
0.00 |
5.52 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
10363 |
0.00 |
5.52 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
11660 |
0.00 |
6.21 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
11146 |
0.00 |
5.94 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
11977 |
0.00 |
6.38 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
11506 |
0.00 |
6.13 |
42.37 |
11707 |
17962 |
7928 |
187.06 |
|
|
|
|
|
0.0 |
1-Jul-02 |
11753 |
0.00 |
6.26 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
11704 |
0.00 |
6.23 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
11457 |
0.00 |
6.10 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
13448 |
0.00 |
7.16 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
13750 |
0.00 |
7.32 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
12587 |
0.00 |
6.70 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
13229 |
0.00 |
7.05 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
14649 |
0.00 |
7.80 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
15957 |
0.39 |
8.50 |
50.64 |
|
|
|
|
|
|
|
|
|
0.1 |
10-Jul-02 |
14170 |
0.00 |
7.55 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
13841 |
0.00 |
7.37 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
14512 |
0.00 |
7.73 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
17384 |
1.54 |
9.26 |
55.26 |
|
|
|
|
|
|
|
|
|
0.4 |
14-Jul-02 |
18175 |
3.11 |
9.68 |
57.89 |
|
|
|
|
|
|
|
|
|
0.8 |
15-Jul-02 |
15505 |
3.26 |
8.26 |
58.35 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Jul-02 |
14360 |
0.00 |
7.65 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
14773 |
0.00 |
7.87 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
14713 |
0.00 |
7.84 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
14400 |
0.00 |
7.67 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
14020 |
0.00 |
7.47 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
14020 |
0.00 |
7.47 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
14020 |
0.00 |
7.47 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
8952 |
0.00 |
4.77 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
9988 |
0.00 |
5.32 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
8007 |
0.00 |
4.26 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
6602 |
0.00 |
3.52 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-02 |
6602 |
0.00 |
3.52 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-02 |
10496 |
0.00 |
5.59 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
10805 |
0.00 |
5.76 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
9451 |
0.00 |
5.03 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
7954 |
0.00 |
4.24 |
31.91 |
12622 |
18175 |
6602 |
208.41 |
|
|
|
|
|
0.0 |
1-Aug-02 |
9359 |
0.00 |
4.98 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
10225 |
0.00 |
5.45 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
10838 |
0.00 |
5.77 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
10408 |
0.00 |
5.54 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
9033 |
0.00 |
4.81 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
7936 |
0.00 |
4.23 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
7054 |
0.00 |
3.76 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
6009 |
0.00 |
3.20 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
7469 |
0.00 |
3.98 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
9392 |
0.00 |
5.00 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
9859 |
0.00 |
5.25 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
10598 |
0.00 |
5.65 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
11216 |
0.00 |
5.97 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
11216 |
0.00 |
5.97 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
6494 |
0.00 |
3.46 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
8063 |
0.00 |
4.29 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
8867 |
0.00 |
4.72 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
9870 |
0.00 |
5.26 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-02 |
12369 |
0.00 |
6.59 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-02 |
12549 |
0.00 |
6.68 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-02 |
13445 |
0.00 |
7.16 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-02 |
15319 |
0.05 |
8.16 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-02 |
15925 |
0.42 |
8.48 |
47.05 |
|
|
|
|
|
|
|
|
|
0.1 |
24-Aug-02 |
14782 |
0.00 |
7.87 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-02 |
14865 |
0.00 |
7.92 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-02 |
15177 |
0.00 |
8.08 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
13065 |
0.00 |
6.96 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
13339 |
0.00 |
7.10 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
13272 |
0.00 |
7.07 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
14750 |
0.00 |
7.86 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
16196 |
0.94 |
8.63 |
53.62 |
11257 |
16196 |
6009 |
185.87 |
|
|
|
|
|
0.2 |
1-Sep-02 |
16893 |
1.82 |
9.00 |
54.70 |
|
|
|
|
|
|
|
|
|
0.5 |
2-Sep-02 |
19365 |
4.03 |
10.31 |
56.93 |
|
|
|
|
|
|
|
|
|
1.0 |
3-Sep-02 |
20433 |
6.80 |
10.88 |
60.85 |
|
|
|
|
|
|
|
|
|
1.7 |
4-Sep-02 |
18269 |
8.42 |
9.73 |
63.48 |
|
|
|
|
|
|
|
|
|
2.1 |
5-Sep-02 |
16019 |
8.84 |
8.53 |
64.94 |
|
|
|
|
|
|
|
|
|
2.2 |
6-Sep-02 |
18963 |
10.83 |
10.10 |
67.18 |
|
|
|
|
|
|
|
|
|
2.7 |
7-Sep-02 |
17296 |
11.94 |
9.21 |
67.77 |
|
|
|
|
|
|
|
|
|
3.0 |
8-Sep-02 |
17296 |
13.04 |
9.21 |
67.99 |
|
|
|
|
|
|
|
|
|
3.3 |
9-Sep-02 |
14254 |
0.00 |
7.59 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
13919 |
0.00 |
7.41 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
14720 |
0.00 |
7.84 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
12569 |
0.00 |
6.69 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
12569 |
0.00 |
6.69 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
7759 |
0.00 |
4.13 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
5804 |
0.00 |
3.09 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
6498 |
0.00 |
3.46 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
7770 |
0.00 |
4.14 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
7550 |
0.00 |
4.02 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
6499 |
0.00 |
3.46 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
6499 |
0.00 |
3.46 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
9532 |
0.00 |
5.08 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
11222 |
0.00 |
5.98 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
11222 |
0.00 |
5.98 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
11543 |
0.00 |
6.15 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
12551 |
0.00 |
6.69 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
11486 |
0.00 |
6.12 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
10184 |
0.00 |
5.42 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
10184 |
0.00 |
5.42 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
14898 |
0.00 |
7.93 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
16043 |
13.05 |
8.55 |
46.28 |
12660 |
20433 |
5804 |
202.30 |
|
|
|
|
|
3.3 |
1-Oct-02 |
16893 |
13.42 |
9.00 |
49.13 |
|
|
|
|
|
|
|
|
|
3.4 |
2-Oct-02 |
15957 |
12.92 |
8.50 |
50.94 |
|
|
|
|
|
|
|
|
|
3.2 |
3-Oct-02 |
18325 |
12.37 |
9.76 |
54.59 |
|
|
|
|
|
|
|
|
|
3.1 |
4-Oct-02 |
19857 |
12.06 |
10.58 |
59.74 |
|
|
|
|
|
|
|
|
|
3.0 |
5-Oct-02 |
18343 |
12.10 |
9.77 |
64.08 |
|
|
|
|
|
|
|
|
|
3.0 |
6-Oct-02 |
19937 |
14.19 |
10.62 |
66.77 |
|
|
|
|
|
|
|
|
|
3.6 |
7-Oct-02 |
18628 |
14.01 |
9.92 |
68.15 |
|
|
|
|
|
|
|
|
|
3.5 |
8-Oct-02 |
17918 |
14.34 |
9.54 |
68.69 |
|
|
|
|
|
|
|
|
|
3.6 |
9-Oct-02 |
21078 |
16.36 |
11.23 |
71.42 |
|
|
|
|
|
|
|
|
|
4.1 |
10-Oct-02 |
21117 |
19.49 |
11.25 |
72.91 |
|
|
|
|
|
|
|
|
|
4.9 |
11-Oct-02 |
19235 |
21.63 |
10.25 |
72.57 |
|
|
|
|
|
|
|
|
|
5.4 |
12-Oct-02 |
19420 |
23.86 |
10.34 |
73.15 |
|
|
|
|
|
|
|
|
|
6.0 |
13-Oct-02 |
19031 |
25.89 |
10.14 |
72.67 |
|
|
|
|
|
|
|
|
|
6.5 |
14-Oct-02 |
16745 |
26.70 |
8.92 |
71.66 |
|
|
|
|
|
|
|
|
|
6.7 |
15-Oct-02 |
17128 |
27.71 |
9.12 |
71.24 |
|
|
|
|
|
|
|
|
|
6.9 |
16-Oct-02 |
17128 |
28.72 |
9.12 |
69.14 |
|
|
|
|
|
|
|
|
|
7.2 |
17-Oct-02 |
11270 |
0.00 |
6.00 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
11270 |
0.00 |
6.00 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
13430 |
0.00 |
7.15 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
12366 |
0.00 |
6.59 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
11802 |
0.00 |
6.29 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
9962 |
0.00 |
5.31 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
12066 |
0.00 |
6.43 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
12066 |
0.00 |
6.43 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
15136 |
0.00 |
8.06 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
14602 |
0.00 |
7.78 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
16347 |
29.32 |
8.71 |
48.99 |
|
|
|
|
|
|
|
|
|
7.4 |
28-Oct-02 |
13768 |
0.00 |
7.33 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
13768 |
0.00 |
7.33 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
9470 |
0.00 |
5.04 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
10180 |
0.00 |
5.42 |
49.68 |
15621 |
21117 |
9470 |
257.92 |
|
|
|
|
|
0.0 |
1-Nov-02 |
10117 |
0.00 |
5.39 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
11887 |
0.00 |
6.33 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
11823 |
0.00 |
6.30 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
13077 |
0.00 |
6.97 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
13077 |
0.00 |
6.97 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
16691 |
20.10 |
8.89 |
46.26 |
|
|
|
|
|
|
|
|
|
5.0 |
7-Nov-02 |
18663 |
20.12 |
9.94 |
50.78 |
|
|
|
|
|
|
|
|
|
5.0 |
8-Nov-02 |
17559 |
19.93 |
9.35 |
54.74 |
|
|
|
|
|
|
|
|
|
5.0 |
9-Nov-02 |
18814 |
18.72 |
10.02 |
58.43 |
|
|
|
|
|
|
|
|
|
4.7 |
10-Nov-02 |
18125 |
17.13 |
9.65 |
61.79 |
|
|
|
|
|
|
|
|
|
4.3 |
11-Nov-02 |
15275 |
15.02 |
8.14 |
62.96 |
|
|
|
|
|
|
|
|
|
3.8 |
12-Nov-02 |
14884 |
0.00 |
7.93 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
14884 |
0.00 |
7.93 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
14884 |
0.00 |
7.93 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
8643 |
0.00 |
4.60 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
8643 |
0.00 |
4.60 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
12064 |
0.00 |
6.43 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
11635 |
0.00 |
6.20 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
10819 |
0.00 |
5.76 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
10068 |
0.00 |
5.36 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
11858 |
0.00 |
6.32 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
14276 |
0.00 |
7.60 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
16702 |
8.71 |
8.90 |
46.56 |
|
|
|
|
|
|
|
|
|
2.2 |
24-Nov-02 |
16275 |
9.27 |
8.67 |
48.81 |
|
|
|
|
|
|
|
|
|
2.3 |
25-Nov-02 |
15819 |
9.59 |
8.43 |
51.03 |
|
|
|
|
|
|
|
|
|
2.4 |
26-Nov-02 |
17099 |
10.58 |
9.11 |
54.38 |
|
|
|
|
|
|
|
|
|
2.7 |
27-Nov-02 |
17097 |
10.98 |
9.11 |
58.12 |
|
|
|
|
|
|
|
|
|
2.8 |
28-Nov-02 |
16858 |
11.85 |
8.98 |
60.79 |
|
|
|
|
|
|
|
|
|
3.0 |
29-Nov-02 |
17960 |
13.31 |
9.57 |
62.75 |
|
|
|
|
|
|
|
|
|
3.3 |
30-Nov-02 |
19101 |
15.37 |
10.17 |
64.03 |
14489 |
19101 |
8643 |
231.52 |
|
|
|
|
|
3.9 |
1-Dec-02 |
19101 |
17.43 |
10.17 |
65.53 |
|
|
|
|
|
|
|
|
|
4.4 |
2-Dec-02 |
19101 |
19.50 |
10.17 |
67.28 |
|
|
|
|
|
|
|
|
|
4.9 |
3-Dec-02 |
12544 |
0.00 |
6.68 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
13977 |
0.00 |
7.44 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
12388 |
0.00 |
6.60 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
10277 |
0.00 |
5.47 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
9256 |
0.00 |
4.93 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
10789 |
0.00 |
5.75 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
12909 |
0.00 |
6.88 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
12094 |
0.00 |
6.44 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
13288 |
0.00 |
7.08 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
13374 |
0.00 |
7.12 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
13500 |
0.00 |
7.19 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
14251 |
0.00 |
7.59 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
13077 |
0.00 |
6.97 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
13127 |
0.00 |
6.99 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
13127 |
0.00 |
6.99 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
8844 |
0.00 |
4.71 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
8586 |
0.00 |
4.57 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
9842 |
0.00 |
5.24 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
9035 |
0.00 |
4.81 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
9035 |
0.00 |
4.81 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
8467 |
0.00 |
4.51 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
9044 |
0.00 |
4.82 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
8996 |
0.00 |
4.79 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
9558 |
0.00 |
5.09 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
11629 |
0.00 |
6.19 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
11594 |
0.00 |
6.18 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
10367 |
0.00 |
5.52 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
12077 |
0.00 |
6.43 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
11377 |
0.00 |
6.06 |
40.27 |
11762 |
19101 |
8467 |
194.21 |
|
|
|
|
|
0.0 |
1-Jan-03 |
11501 |
0.00 |
6.13 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
11443 |
0.00 |
6.09 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
11013 |
0.00 |
5.87 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
9925 |
0.00 |
5.29 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
8859 |
0.00 |
4.72 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
9153 |
0.00 |
4.88 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
9943 |
0.00 |
5.30 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
10824 |
0.00 |
5.77 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
11988 |
0.00 |
6.39 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
13445 |
0.00 |
7.16 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
13352 |
0.00 |
7.11 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
13009 |
0.00 |
6.93 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
12231 |
0.00 |
6.51 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
12636 |
0.00 |
6.73 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
12791 |
0.00 |
6.81 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
12851 |
0.00 |
6.84 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
12545 |
0.00 |
6.68 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
10734 |
0.00 |
5.72 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
11835 |
0.00 |
6.30 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
10505 |
0.00 |
5.60 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
9232 |
0.00 |
4.92 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
10703 |
0.00 |
5.70 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
10861 |
0.00 |
5.79 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
8790 |
0.00 |
4.68 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
8876 |
0.00 |
4.73 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
10246 |
0.00 |
5.46 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
9906 |
0.00 |
5.28 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
10129 |
0.00 |
5.39 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
10337 |
0.00 |
5.51 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
10337 |
0.00 |
5.51 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
7360 |
0.00 |
3.92 |
35.79 |
10883 |
13445 |
7360 |
179.69 |
|
|
|
|
|
0.0 |
1-Feb-03 |
7360 |
0.00 |
3.92 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
12537 |
0.00 |
6.68 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
10683 |
0.00 |
5.69 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
11969 |
0.00 |
6.38 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
11663 |
0.00 |
6.21 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
10861 |
0.00 |
5.79 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
9165 |
0.00 |
4.88 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
9541 |
0.00 |
5.08 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
11591 |
0.00 |
6.17 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
10407 |
0.00 |
5.54 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
9183 |
0.00 |
4.89 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
10503 |
0.00 |
5.59 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
9840 |
0.00 |
5.24 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
9840 |
0.00 |
5.24 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
9840 |
0.00 |
5.24 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
9840 |
0.00 |
5.24 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
9840 |
0.00 |
5.24 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
10266 |
0.00 |
5.47 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
10747 |
0.00 |
5.72 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
11830 |
0.00 |
6.30 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
11095 |
0.00 |
5.91 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
9421 |
0.00 |
5.02 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
11505 |
0.00 |
6.13 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
11505 |
0.00 |
6.13 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
11505 |
0.00 |
6.13 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
11505 |
0.00 |
6.13 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
8857 |
0.00 |
4.72 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
9709 |
0.00 |
5.17 |
39.42 |
10425 |
12537 |
7360 |
161.02 |
|
|
|
|
|
0.0 |
1-Mar-03 |
9709 |
0.00 |
5.17 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
11986 |
0.00 |
6.38 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
11986 |
0.00 |
6.38 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
7767 |
0.00 |
4.14 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
9982 |
0.00 |
5.32 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
9982 |
0.00 |
5.32 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
16002 |
0.41 |
8.52 |
41.23 |
|
|
|
|
|
|
|
|
|
0.1 |
8-Mar-03 |
16873 |
1.29 |
8.99 |
45.05 |
|
|
|
|
|
|
|
|
|
0.3 |
9-Mar-03 |
15817 |
1.60 |
8.42 |
47.09 |
|
|
|
|
|
|
|
|
|
0.4 |
10-Mar-03 |
16173 |
2.11 |
8.61 |
49.32 |
|
|
|
|
|
|
|
|
|
0.5 |
11-Mar-03 |
15037 |
0.00 |
8.01 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
15037 |
0.00 |
8.01 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
10359 |
0.00 |
5.52 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
9735 |
0.00 |
5.19 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
8691 |
0.00 |
4.63 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
8437 |
0.00 |
4.49 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
8579 |
0.00 |
4.57 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
7678 |
0.00 |
4.09 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
7678 |
0.00 |
4.09 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
14448 |
0.00 |
7.70 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
13456 |
0.00 |
7.17 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
14015 |
0.00 |
7.46 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
11618 |
0.00 |
6.19 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
14135 |
0.00 |
7.53 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
16140 |
2.59 |
8.60 |
48.73 |
|
|
|
|
|
|
|
|
|
0.7 |
26-Mar-03 |
15179 |
0.00 |
8.09 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
15179 |
0.00 |
8.09 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
12091 |
0.00 |
6.44 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
12091 |
0.00 |
6.44 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
13506 |
0.00 |
7.19 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
13506 |
0.00 |
7.19 |
52.03 |
12338 |
16873 |
7678 |
203.73 |
|
|
|
|
|
0.0 |
1-Apr-03 |
9329 |
0.00 |
4.97 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
10447 |
0.00 |
5.56 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
10126 |
0.00 |
5.39 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
10474 |
0.00 |
5.58 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
12688 |
0.00 |
6.76 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
11719 |
0.00 |
6.24 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
13309 |
0.00 |
7.09 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
13193 |
0.00 |
7.03 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
13193 |
0.00 |
7.03 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
9674 |
0.00 |
5.15 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
9977 |
0.00 |
5.31 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
8266 |
0.00 |
4.40 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
8266 |
0.00 |
4.40 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
8266 |
0.00 |
4.40 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
16034 |
0.92 |
8.54 |
39.24 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Apr-03 |
14670 |
0.00 |
7.81 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
13589 |
0.00 |
7.24 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
13589 |
0.00 |
7.24 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
8468 |
0.00 |
4.51 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
10229 |
0.00 |
5.45 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
10868 |
0.00 |
5.79 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
9835 |
0.00 |
5.24 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
10221 |
0.00 |
5.44 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
10996 |
0.00 |
5.86 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
13286 |
0.00 |
7.08 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
15147 |
0.00 |
8.07 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
13213 |
0.00 |
7.04 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
11345 |
0.00 |
6.04 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
11345 |
0.00 |
6.04 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
17021 |
1.39 |
9.07 |
49.19 |
11918 |
18079 |
8266 |
190.43 |
|
|
|
|
|
0.3 |
1-May-03 |
18079 |
2.90 |
9.63 |
52.96 |
|
|
|
|
|
|
|
|
|
0.7 |
2-May-03 |
18079 |
4.42 |
9.63 |
55.51 |
|
|
|
|
|
|
|
|
|
1.1 |
3-May-03 |
18079 |
5.94 |
9.63 |
57.08 |
|
|
|
|
|
|
|
|
|
1.5 |
4-May-03 |
9997 |
0.00 |
5.32 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
11693 |
0.00 |
6.23 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
9209 |
0.00 |
4.91 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
9360 |
0.00 |
4.99 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
11395 |
0.00 |
6.07 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
12200 |
0.00 |
6.50 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
12055 |
0.00 |
6.42 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
9661 |
0.00 |
5.15 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
9661 |
0.00 |
5.15 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
7742 |
0.00 |
4.12 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
8564 |
0.00 |
4.56 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
8029 |
0.00 |
4.28 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
8778 |
0.00 |
4.68 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
9745 |
0.00 |
5.19 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
12001 |
0.00 |
6.39 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
14502 |
0.00 |
7.72 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
14478 |
0.00 |
7.71 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
11679 |
0.00 |
6.22 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
13881 |
0.00 |
7.39 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
14776 |
0.00 |
7.87 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
14112 |
0.00 |
7.52 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
14112 |
0.00 |
7.52 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
18306 |
7.15 |
9.75 |
53.98 |
|
|
|
|
|
|
|
|
|
1.8 |
27-May-03 |
15453 |
7.27 |
8.23 |
54.50 |
|
|
|
|
|
|
|
|
|
1.8 |
28-May-03 |
13534 |
0.00 |
7.21 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
14749 |
0.00 |
7.86 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
16213 |
7.80 |
8.64 |
56.71 |
|
|
|
|
|
|
|
|
|
2.0 |
31-May-03 |
17958 |
8.30 |
9.57 |
58.76 |
12866 |
18850 |
7742 |
212.44 |
|
|
|
|
|
2.1 |
1-Jun-03 |
18850 |
8.71 |
10.04 |
61.29 |
|
|
|
|
|
|
|
|
|
2.2 |
2-Jun-03 |
17169 |
8.22 |
9.14 |
60.68 |
|
|
|
|
|
|
|
|
|
2.1 |
3-Jun-03 |
18072 |
8.22 |
9.63 |
62.08 |
|
|
|
|
|
|
|
|
|
2.1 |
4-Jun-03 |
17035 |
9.18 |
9.07 |
63.94 |
|
|
|
|
|
|
|
|
|
2.3 |
5-Jun-03 |
14701 |
0.00 |
7.83 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
14448 |
0.00 |
7.70 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
17130 |
10.20 |
9.12 |
62.53 |
|
|
|
|
|
|
|
|
|
2.6 |
8-Jun-03 |
16994 |
11.14 |
9.05 |
61.55 |
|
|
|
|
|
|
|
|
|
2.8 |
9-Jun-03 |
16994 |
12.08 |
9.05 |
61.45 |
|
|
|
|
|
|
|
|
|
3.0 |
10-Jun-03 |
16994 |
13.02 |
9.05 |
60.88 |
|
|
|
|
|
|
|
|
|
3.3 |
11-Jun-03 |
8844 |
0.00 |
4.71 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
8844 |
0.00 |
4.71 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
14681 |
0.00 |
7.82 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
14666 |
0.00 |
7.81 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
14503 |
0.00 |
7.72 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
12681 |
0.00 |
6.75 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
14890 |
0.00 |
7.93 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
16247 |
13.56 |
8.65 |
51.41 |
|
|
|
|
|
|
|
|
|
3.4 |
19-Jun-03 |
16044 |
14.00 |
8.55 |
55.24 |
|
|
|
|
|
|
|
|
|
3.5 |
20-Jun-03 |
14095 |
0.00 |
7.51 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
11460 |
0.00 |
6.10 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
10130 |
0.00 |
5.40 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
8986 |
0.00 |
4.79 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
8384 |
0.00 |
4.47 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
7823 |
0.00 |
4.17 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
7823 |
0.00 |
4.17 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
5705 |
0.00 |
3.04 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
5876 |
0.00 |
3.13 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
6205 |
0.00 |
3.30 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
6205 |
0.00 |
3.30 |
25.58 |
12415 |
18072 |
5705 |
198.38 |
|
|
|
|
|
0.0 |
1-Jul-03 |
8825 |
0.00 |
4.70 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
9432 |
0.00 |
5.02 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
9432 |
0.00 |
5.02 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
12454 |
0.00 |
6.63 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
11527 |
0.00 |
6.14 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
10198 |
0.00 |
5.43 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
12601 |
0.00 |
6.71 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
13086 |
0.00 |
6.97 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
12018 |
0.00 |
6.40 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-03 |
12454 |
0.00 |
6.63 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-03 |
13658 |
0.00 |
7.27 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-03 |
14069 |
0.00 |
7.49 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-03 |
13674 |
0.00 |
7.28 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-03 |
15812 |
1.29 |
8.42 |
50.48 |
|
|
|
|
|
|
|
|
|
0.3 |
15-Jul-03 |
16190 |
1.80 |
8.62 |
52.13 |
|
|
|
|
|
|
|
|
|
0.5 |
16-Jul-03 |
15686 |
2.05 |
8.35 |
54.08 |
|
|
|
|
|
|
|
|
|
0.5 |
17-Jul-03 |
14731 |
0.00 |
7.85 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-03 |
15395 |
2.14 |
8.20 |
56.22 |
|
|
|
|
|
|
|
|
|
0.5 |
19-Jul-03 |
16806 |
2.43 |
8.95 |
57.68 |
|
|
|
|
|
|
|
|
|
0.6 |
20-Jul-03 |
16088 |
2.46 |
8.57 |
58.97 |
|
|
|
|
|
|
|
|
|
0.6 |
21-Jul-03 |
15627 |
2.67 |
8.32 |
58.87 |
|
|
|
|
|
|
|
|
|
0.7 |
22-Jul-03 |
14951 |
0.00 |
7.96 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-03 |
15099 |
0.00 |
8.04 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-03 |
14322 |
0.00 |
7.63 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-03 |
14549 |
0.00 |
7.75 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-03 |
15238 |
2.68 |
8.12 |
56.39 |
|
|
|
|
|
|
|
|
|
0.7 |
27-Jul-03 |
15368 |
2.75 |
8.19 |
56.01 |
|
|
|
|
|
|
|
|
|
0.7 |
28-Jul-03 |
16016 |
3.17 |
8.53 |
56.22 |
|
|
|
|
|
|
|
|
|
0.8 |
29-Jul-03 |
14454 |
0.00 |
7.70 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
15274 |
3.20 |
8.14 |
56.04 |
|
|
|
|
|
|
|
|
|
0.8 |
31-Jul-03 |
16355 |
3.80 |
8.71 |
57.13 |
14214 |
18067 |
9432 |
234.69 |
|
|
|
|
|
1.0 |
1-Aug-03 |
18067 |
5.31 |
9.62 |
59.00 |
|
|
|
|
|
|
|
|
|
1.3 |
2-Aug-03 |
19074 |
7.36 |
10.16 |
61.04 |
|
|
|
|
|
|
|
|
|
1.8 |
3-Aug-03 |
17031 |
8.32 |
9.07 |
61.93 |
|
|
|
|
|
|
|
|
|
2.1 |
4-Aug-03 |
15667 |
8.56 |
8.34 |
61.74 |
|
|
|
|
|
|
|
|
|
2.1 |
5-Aug-03 |
16199 |
9.07 |
8.63 |
62.67 |
|
|
|
|
|
|
|
|
|
2.3 |
6-Aug-03 |
16112 |
9.54 |
8.58 |
63.12 |
|
|
|
|
|
|
|
|
|
2.4 |
7-Aug-03 |
14135 |
0.00 |
7.53 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
13071 |
0.00 |
6.96 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
11310 |
0.00 |
6.02 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
10517 |
0.00 |
5.60 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
8651 |
0.00 |
4.61 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
8550 |
0.00 |
4.55 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
10882 |
0.00 |
5.80 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
10159 |
0.00 |
5.41 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
10423 |
0.00 |
5.55 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
8447 |
0.00 |
4.50 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
6461 |
0.00 |
3.44 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
7416 |
0.00 |
3.95 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
8767 |
0.00 |
4.67 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
10692 |
0.00 |
5.69 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
11466 |
0.00 |
6.11 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
11230 |
0.00 |
5.98 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
10654 |
0.00 |
5.67 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
13089 |
0.00 |
6.97 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
14171 |
0.00 |
7.55 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
14247 |
0.00 |
7.59 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
14154 |
0.00 |
7.54 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
13260 |
0.00 |
7.06 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
14667 |
0.00 |
7.81 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
12377 |
0.00 |
6.59 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
10555 |
0.00 |
5.62 |
49.76 |
12092 |
19074 |
6461 |
199.66 |
|
|
|
|
|
0.0 |
1-Sep-03 |
11417 |
0.00 |
6.08 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
11107 |
0.00 |
5.92 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
11143 |
0.00 |
5.94 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
10904 |
0.00 |
5.81 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
11305 |
0.00 |
6.02 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
13093 |
0.00 |
6.97 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
13650 |
0.00 |
7.27 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
12234 |
0.00 |
6.52 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
9892 |
0.00 |
5.27 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
11207 |
0.00 |
5.97 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
11207 |
0.00 |
5.97 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
17604 |
1.27 |
9.38 |
47.34 |
|
|
|
|
|
|
|
|
|
0.3 |
13-Sep-03 |
18595 |
3.06 |
9.90 |
50.27 |
|
|
|
|
|
|
|
|
|
0.8 |
14-Sep-03 |
17922 |
4.50 |
9.55 |
52.55 |
|
|
|
|
|
|
|
|
|
1.1 |
15-Sep-03 |
15006 |
0.00 |
7.99 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
13948 |
0.00 |
7.43 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
12613 |
0.00 |
6.72 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
13718 |
0.00 |
7.31 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
12859 |
0.00 |
6.85 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
11675 |
0.00 |
6.22 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
13914 |
0.00 |
7.41 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
13914 |
0.00 |
7.41 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
18643 |
6.32 |
9.93 |
51.84 |
|
|
|
|
|
|
|
|
|
1.6 |
24-Sep-03 |
16607 |
7.05 |
8.85 |
53.97 |
|
|
|
|
|
|
|
|
|
1.8 |
25-Sep-03 |
17523 |
8.27 |
9.33 |
56.00 |
|
|
|
|
|
|
|
|
|
2.1 |
26-Sep-03 |
15986 |
8.68 |
8.51 |
57.66 |
|
|
|
|
|
|
|
|
|
2.2 |
27-Sep-03 |
15048 |
0.00 |
8.02 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
16230 |
9.21 |
8.64 |
60.69 |
|
|
|
|
|
|
|
|
|
2.3 |
29-Sep-03 |
17080 |
10.20 |
9.10 |
62.38 |
|
|
|
|
|
|
|
|
|
2.6 |
30-Sep-03 |
18329 |
11.85 |
9.76 |
62.21 |
14287 |
18643 |
9892 |
228.29 |
|
|
|
|
|
3.0 |
1-Oct-03 |
15647 |
12.07 |
8.33 |
61.70 |
|
|
|
|
|
|
|
|
|
3.0 |
2-Oct-03 |
15647 |
12.30 |
8.33 |
60.70 |
|
|
|
|
|
|
|
|
|
3.1 |
3-Oct-03 |
9696 |
0.00 |
5.16 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
10301 |
0.00 |
5.49 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
10606 |
0.00 |
5.65 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
9585 |
0.00 |
5.11 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
11285 |
0.00 |
6.01 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
12808 |
0.00 |
6.82 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
12995 |
0.00 |
6.92 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
10545 |
0.00 |
5.62 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
10545 |
0.00 |
5.62 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
6705 |
0.00 |
3.57 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
8550 |
0.00 |
4.55 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
8550 |
0.00 |
4.55 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
8550 |
0.00 |
4.55 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
15516 |
7.96 |
8.26 |
36.73 |
|
|
|
|
|
|
|
|
|
2.0 |
17-Oct-03 |
16213 |
8.48 |
8.64 |
39.75 |
|
|
|
|
|
|
|
|
|
2.1 |
18-Oct-03 |
18583 |
10.27 |
9.90 |
44.03 |
|
|
|
|
|
|
|
|
|
2.6 |
19-Oct-03 |
19309 |
12.44 |
10.28 |
50.74 |
|
|
|
|
|
|
|
|
|
3.1 |
20-Oct-03 |
22488 |
16.31 |
11.98 |
58.17 |
|
|
|
|
|
|
|
|
|
4.1 |
21-Oct-03 |
20494 |
19.12 |
10.92 |
64.53 |
|
|
|
|
|
|
|
|
|
4.8 |
22-Oct-03 |
20079 |
21.70 |
10.69 |
70.67 |
|
|
|
|
|
|
|
|
|
5.4 |
23-Oct-03 |
22762 |
25.71 |
12.12 |
74.53 |
|
|
|
|
|
|
|
|
|
6.4 |
24-Oct-03 |
21412 |
27.19 |
11.40 |
77.30 |
|
|
|
|
|
|
|
|
|
6.8 |
25-Oct-03 |
21288 |
29.68 |
11.34 |
78.74 |
|
|
|
|
|
|
|
|
|
7.4 |
26-Oct-03 |
21288 |
31.69 |
11.34 |
79.79 |
|
|
|
|
|
|
|
|
|
7.9 |
27-Oct-03 |
19655 |
33.64 |
10.47 |
78.29 |
|
|
|
|
|
|
|
|
|
8.4 |
28-Oct-03 |
20988 |
36.71 |
11.18 |
78.55 |
|
|
|
|
|
|
|
|
|
9.2 |
29-Oct-03 |
20988 |
39.24 |
11.18 |
79.03 |
|
|
|
|
|
|
|
|
|
9.8 |
30-Oct-03 |
17715 |
39.58 |
9.44 |
76.34 |
|
|
|
|
|
|
|
|
|
9.9 |
31-Oct-03 |
15928 |
38.30 |
8.48 |
73.42 |
15333 |
22762 |
6705 |
253.18 |
|
|
|
|
|
9.6 |
1-Nov-03 |
14259 |
0.00 |
7.59 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
14636 |
0.00 |
7.80 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
13415 |
0.00 |
7.15 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
12773 |
0.00 |
6.80 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
12502 |
0.00 |
6.66 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
10821 |
0.00 |
5.76 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
10031 |
0.00 |
5.34 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
8893 |
0.00 |
4.74 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
8893 |
0.00 |
4.74 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
7131 |
0.00 |
3.80 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
9132 |
0.00 |
4.86 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
10571 |
0.00 |
5.63 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
12641 |
0.00 |
6.73 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
13315 |
0.00 |
7.09 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
12939 |
0.00 |
6.89 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
13323 |
0.00 |
7.10 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
13756 |
0.00 |
7.33 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
11221 |
0.00 |
5.98 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
8814 |
0.00 |
4.69 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
8617 |
0.00 |
4.59 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
9125 |
0.00 |
4.86 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
10791 |
0.00 |
5.75 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
11514 |
0.00 |
6.13 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
10934 |
0.00 |
5.82 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
11410 |
0.00 |
6.08 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
10721 |
0.00 |
5.71 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
8696 |
0.00 |
4.63 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
10005 |
0.00 |
5.33 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
11299 |
0.00 |
6.02 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
10615 |
0.00 |
5.65 |
39.24 |
10937 |
14636 |
7131 |
174.77 |
|
|
|
|
|
0.0 |
1-Dec-03 |
9585 |
0.00 |
5.11 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
10189 |
0.00 |
5.43 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
12201 |
0.00 |
6.50 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
11611 |
0.00 |
6.18 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
9284 |
0.00 |
4.94 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
10252 |
0.00 |
5.46 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
11910 |
0.00 |
6.34 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
10043 |
0.00 |
5.35 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
8352 |
0.00 |
4.45 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
10129 |
0.00 |
5.40 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
12540 |
0.00 |
6.68 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
13068 |
0.00 |
6.96 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
12271 |
0.00 |
6.54 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
12914 |
0.00 |
6.88 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
13057 |
0.00 |
6.95 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
13191 |
0.00 |
7.03 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
12305 |
0.00 |
6.55 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
10968 |
0.00 |
5.84 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
9936 |
0.00 |
5.29 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
9150 |
0.00 |
4.87 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
9357 |
0.00 |
4.98 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
8960 |
0.00 |
4.77 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
8734 |
0.00 |
4.65 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
9679 |
0.00 |
5.16 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
9735 |
0.00 |
5.19 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
8911 |
0.00 |
4.75 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
8356 |
0.00 |
4.45 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
8471 |
0.00 |
4.51 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
7898 |
0.00 |
4.21 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
8261 |
0.00 |
4.40 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
8427 |
0.00 |
4.49 |
31.99 |
10261 |
13191 |
7898 |
169.42 |
|
|
|
|
|
0.0 |
1-Jan-04 |
7924 |
0.00 |
4.22 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
7546 |
0.00 |
4.02 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
6345 |
0.00 |
3.38 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
6264 |
0.00 |
3.34 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
7035 |
0.00 |
3.75 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
9068 |
0.00 |
4.83 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
8955 |
0.00 |
4.77 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
7121 |
0.00 |
3.79 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
6235 |
0.00 |
3.32 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
6847 |
0.00 |
3.65 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
8446 |
0.00 |
4.50 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
9346 |
0.00 |
4.98 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
10021 |
0.00 |
5.34 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
8105 |
0.00 |
4.32 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
6554 |
0.00 |
3.49 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
8567 |
0.00 |
4.56 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
8461 |
0.00 |
4.51 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
8822 |
0.00 |
4.70 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
11196 |
0.00 |
5.96 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
10726 |
0.00 |
5.71 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
10726 |
0.00 |
5.71 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
7468 |
0.00 |
3.98 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
7755 |
0.00 |
4.13 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
6820 |
0.00 |
3.63 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
5946 |
0.00 |
3.17 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
5093 |
0.00 |
2.71 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
5332 |
0.00 |
2.84 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
5872 |
0.00 |
3.13 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
6142 |
0.00 |
3.27 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
6405 |
0.00 |
3.41 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
6625 |
0.00 |
3.53 |
22.06 |
7599 |
11196 |
5093 |
125.47 |
|
|
|
|
|
0.0 |
1-Feb-04 |
5721 |
0.00 |
3.05 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
5898 |
0.00 |
3.14 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
6819 |
0.00 |
3.63 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
7508 |
0.00 |
4.00 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
6994 |
0.00 |
3.73 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
6123 |
0.00 |
3.26 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
6610 |
0.00 |
3.52 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
7071 |
0.00 |
3.77 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
6899 |
0.00 |
3.67 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
6955 |
0.00 |
3.70 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
7244 |
0.00 |
3.86 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
6877 |
0.00 |
3.66 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
6445 |
0.00 |
3.43 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
6956 |
0.00 |
3.70 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
7421 |
0.00 |
3.95 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
6684 |
0.00 |
3.56 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
5930 |
0.00 |
3.16 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
6213 |
0.00 |
3.31 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
6303 |
0.00 |
3.36 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
5700 |
0.00 |
3.04 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
5136 |
0.00 |
2.74 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
5701 |
0.00 |
3.04 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
5857 |
0.00 |
3.12 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
5445 |
0.00 |
2.90 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
6622 |
0.00 |
3.53 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
7465 |
0.00 |
3.98 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
6904 |
0.00 |
3.68 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
6972 |
0.00 |
3.71 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
7694 |
0.00 |
4.10 |
25.01 |
6587 |
7694 |
5136 |
98.24 |
|
|
|
|
|
0.0 |
1-Mar-04 |
8830 |
0.00 |
4.70 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
7755 |
0.00 |
4.13 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
7845 |
0.00 |
4.18 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
9278 |
0.00 |
4.94 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
11209 |
0.00 |
5.97 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
11126 |
0.00 |
5.93 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
9017 |
0.00 |
4.80 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
8975 |
0.00 |
4.78 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
8847 |
0.00 |
4.71 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
8510 |
0.00 |
4.53 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
6445 |
0.00 |
3.43 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
6270 |
0.00 |
3.34 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
6998 |
0.00 |
3.73 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
6725 |
0.00 |
3.58 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
7331 |
0.00 |
3.90 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
6976 |
0.00 |
3.72 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
6506 |
0.00 |
3.47 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
6227 |
0.00 |
3.32 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
5538 |
0.00 |
2.95 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
4605 |
0.00 |
2.45 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
5697 |
0.00 |
3.03 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
6603 |
0.00 |
3.52 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
6692 |
0.00 |
3.56 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
6226 |
0.00 |
3.32 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
5752 |
0.00 |
3.06 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
7478 |
0.00 |
3.98 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
8203 |
0.00 |
4.37 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
7490 |
0.00 |
3.99 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
8024 |
0.00 |
4.27 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
8323 |
0.00 |
4.43 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
6802 |
0.00 |
3.62 |
27.74 |
7494 |
11209 |
4605 |
123.73 |
|
|
|
|
|
0.0 |
1-Apr-04 |
6743 |
0.00 |
3.59 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
8947 |
0.00 |
4.77 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
8329 |
0.00 |
4.44 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
7684 |
0.00 |
4.09 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
7796 |
0.00 |
4.15 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
7048 |
0.00 |
3.75 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
6801 |
0.00 |
3.62 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
8398 |
0.00 |
4.47 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
8929 |
0.00 |
4.76 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
6985 |
0.00 |
3.72 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
5477 |
0.00 |
2.92 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
4493 |
0.00 |
2.39 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
4493 |
0.00 |
2.39 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
8577 |
0.00 |
4.57 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
7221 |
0.00 |
3.85 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
6557 |
0.00 |
3.49 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
5337 |
0.00 |
2.84 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
6851 |
0.00 |
3.65 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
8300 |
0.00 |
4.42 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
8405 |
0.00 |
4.48 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
7383 |
0.00 |
3.93 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
7057 |
0.00 |
3.76 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
6647 |
0.00 |
3.54 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
7328 |
0.00 |
3.90 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
7745 |
0.00 |
4.13 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
7253 |
0.00 |
3.86 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
8343 |
0.00 |
4.44 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
8960 |
0.00 |
4.77 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
8021 |
0.00 |
4.27 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
8674 |
0.00 |
4.62 |
30.00 |
7359 |
8960 |
4493 |
117.59 |
|
|
|
|
|
0.0 |
1-May-04 |
9772 |
0.00 |
5.20 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
10211 |
0.00 |
5.44 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
10003 |
0.00 |
5.33 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
10003 |
0.00 |
5.33 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
15026 |
0.00 |
8.00 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
14605 |
0.00 |
7.78 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
14605 |
0.00 |
7.78 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
9630 |
0.00 |
5.13 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
9630 |
0.00 |
5.13 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
9630 |
0.00 |
5.13 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
9630 |
0.00 |
5.13 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
9630 |
0.00 |
5.13 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
9630 |
0.00 |
5.13 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
12073 |
0.00 |
6.43 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
12073 |
0.00 |
6.43 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
10122 |
0.00 |
5.39 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
10122 |
0.00 |
5.39 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
13544 |
0.00 |
7.21 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
14475 |
0.00 |
7.71 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
16190 |
0.51 |
8.62 |
47.19 |
|
|
|
|
|
|
|
|
|
0.1 |
21-May-04 |
13549 |
0.00 |
7.22 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
14051 |
0.00 |
7.48 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
13863 |
0.00 |
7.38 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
16533 |
1.21 |
8.81 |
54.44 |
|
|
|
|
|
|
|
|
|
0.3 |
25-May-04 |
17623 |
2.48 |
9.39 |
56.61 |
|
|
|
|
|
|
|
|
|
0.6 |
26-May-04 |
17623 |
3.76 |
9.39 |
58.29 |
|
|
|
|
|
|
|
|
|
0.9 |
27-May-04 |
13544 |
0.00 |
7.21 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
12624 |
0.00 |
6.72 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
11875 |
0.00 |
6.33 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
10248 |
0.00 |
5.46 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
10905 |
0.00 |
5.81 |
50.30 |
12356 |
17623 |
9630 |
204.02 |
|
|
|
|
|
0.0 |
1-Jun-04 |
12072 |
0.00 |
6.43 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
12214 |
0.00 |
6.51 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
13286 |
0.00 |
7.08 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
11258 |
0.00 |
6.00 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
10447 |
0.00 |
5.56 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
11006 |
0.00 |
5.86 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
12920 |
0.00 |
6.88 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
14412 |
0.00 |
7.68 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
14951 |
0.00 |
7.96 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
14241 |
0.00 |
7.59 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
15618 |
3.97 |
8.32 |
49.85 |
|
|
|
|
|
|
|
|
|
1.0 |
12-Jun-04 |
15618 |
4.18 |
8.32 |
52.61 |
|
|
|
|
|
|
|
|
|
1.0 |
13-Jun-04 |
17330 |
5.30 |
9.23 |
55.97 |
|
|
|
|
|
|
|
|
|
1.3 |
14-Jun-04 |
17330 |
6.42 |
9.23 |
58.32 |
|
|
|
|
|
|
|
|
|
1.6 |
15-Jun-04 |
17330 |
7.54 |
9.23 |
59.88 |
|
|
|
|
|
|
|
|
|
1.9 |
16-Jun-04 |
17330 |
8.66 |
9.23 |
61.14 |
|
|
|
|
|
|
|
|
|
2.2 |
17-Jun-04 |
17330 |
9.78 |
9.23 |
62.79 |
|
|
|
|
|
|
|
|
|
2.5 |
18-Jun-04 |
17330 |
10.90 |
9.23 |
63.70 |
|
|
|
|
|
|
|
|
|
2.7 |
19-Jun-04 |
12583 |
0.00 |
6.70 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
12583 |
0.00 |
6.70 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
16288 |
10.95 |
8.68 |
59.00 |
|
|
|
|
|
|
|
|
|
2.7 |
22-Jun-04 |
14954 |
0.00 |
7.96 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
14954 |
0.00 |
7.96 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
9612 |
0.00 |
5.12 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
11827 |
0.00 |
6.30 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
13099 |
0.00 |
6.98 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
12770 |
0.00 |
6.80 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
13802 |
0.00 |
7.35 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
12750 |
0.00 |
6.79 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
12489 |
0.00 |
6.65 |
45.99 |
13991 |
17330 |
9612 |
223.56 |
|
|
|
|
|
0.0 |
1-Jul-04 |
12789 |
0.00 |
6.81 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
12848 |
0.00 |
6.84 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
13735 |
0.00 |
7.32 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
15530 |
7.86 |
8.27 |
50.04 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Jul-04 |
15530 |
8.02 |
8.27 |
50.96 |
|
|
|
|
|
|
|
|
|
2.0 |
6-Jul-04 |
10568 |
0.00 |
5.63 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
10568 |
0.00 |
5.63 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
12656 |
0.00 |
6.74 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
11512 |
0.00 |
6.13 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
10520 |
0.00 |
5.60 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
10520 |
0.00 |
5.60 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
6905 |
0.00 |
3.68 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
8335 |
0.00 |
4.44 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
7901 |
0.00 |
4.21 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
8257 |
0.00 |
4.40 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
10697 |
0.00 |
5.70 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
10520 |
0.00 |
5.60 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-04 |
11063 |
0.00 |
5.89 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-04 |
12437 |
0.00 |
6.62 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-04 |
12841 |
0.00 |
6.84 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-04 |
14801 |
0.00 |
7.88 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-04 |
16683 |
1.10 |
8.89 |
47.43 |
|
|
|
|
|
|
|
|
|
0.3 |
23-Jul-04 |
17635 |
2.38 |
9.39 |
51.12 |
|
|
|
|
|
|
|
|
|
0.6 |
24-Jul-04 |
16846 |
3.24 |
8.97 |
54.49 |
|
|
|
|
|
|
|
|
|
0.8 |
25-Jul-04 |
18773 |
5.13 |
10.00 |
58.60 |
|
|
|
|
|
|
|
|
|
1.3 |
26-Jul-04 |
18630 |
6.94 |
9.92 |
61.90 |
|
|
|
|
|
|
|
|
|
1.7 |
27-Jul-04 |
16842 |
7.80 |
8.97 |
64.03 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Jul-04 |
16322 |
8.39 |
8.69 |
64.84 |
|
|
|
|
|
|
|
|
|
2.1 |
29-Jul-04 |
15433 |
8.50 |
8.22 |
64.17 |
|
|
|
|
|
|
|
|
|
2.1 |
30-Jul-04 |
16422 |
9.13 |
8.75 |
63.53 |
|
|
|
|
|
|
|
|
|
2.3 |
31-Jul-04 |
15018 |
0.00 |
8.00 |
62.55 |
13198 |
18773 |
6905 |
217.92 |
|
|
|
|
|
0.0 |
1-Aug-04 |
14327 |
0.00 |
7.63 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
13826 |
0.00 |
7.36 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
12398 |
0.00 |
6.60 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
11595 |
0.00 |
6.18 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
12721 |
0.00 |
6.78 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
14758 |
0.00 |
7.86 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
15079 |
0.00 |
8.03 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
14679 |
0.00 |
7.82 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
12936 |
0.00 |
6.89 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
13106 |
0.00 |
6.98 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
13299 |
0.00 |
7.08 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
11429 |
0.00 |
6.09 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
8931 |
0.00 |
4.76 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
8305 |
0.00 |
4.42 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
8305 |
0.00 |
4.42 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
11664 |
0.00 |
6.21 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
11547 |
0.00 |
6.15 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
10600 |
0.00 |
5.65 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
10943 |
0.00 |
5.83 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
13214 |
0.00 |
7.04 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
10915 |
0.00 |
5.81 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
8884 |
0.00 |
4.73 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
9792 |
0.00 |
5.22 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
11580 |
0.00 |
6.17 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
10604 |
0.00 |
5.65 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
9913 |
0.00 |
5.28 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
10797 |
0.00 |
5.75 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
11953 |
0.00 |
6.37 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
11534 |
0.00 |
6.14 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
9005 |
0.00 |
4.80 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
8370 |
0.00 |
4.46 |
38.44 |
11516 |
15079 |
8305 |
190.15 |
|
|
|
|
|
0.0 |
1-Sep-04 |
9628 |
0.00 |
5.13 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
11395 |
0.00 |
6.07 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
9547 |
0.00 |
5.08 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
8853 |
0.00 |
4.72 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
8988 |
0.00 |
4.79 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
9860 |
0.00 |
5.25 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
12252 |
0.00 |
6.53 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
10625 |
0.00 |
5.66 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
10585 |
0.00 |
5.64 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
12872 |
0.00 |
6.86 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
15449 |
0.12 |
8.23 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
16127 |
0.60 |
8.59 |
46.75 |
|
|
|
|
|
|
|
|
|
0.2 |
13-Sep-04 |
15343 |
0.66 |
8.17 |
49.67 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Sep-04 |
16393 |
1.28 |
8.73 |
51.88 |
|
|
|
|
|
|
|
|
|
0.3 |
15-Sep-04 |
19035 |
3.31 |
10.14 |
56.35 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Sep-04 |
18954 |
5.29 |
10.10 |
60.81 |
|
|
|
|
|
|
|
|
|
1.3 |
17-Sep-04 |
18954 |
7.28 |
10.10 |
64.05 |
|
|
|
|
|
|
|
|
|
1.8 |
18-Sep-04 |
14071 |
0.00 |
7.49 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
13918 |
0.00 |
7.41 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
12140 |
0.00 |
6.47 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
12413 |
0.00 |
6.61 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
12413 |
0.00 |
6.61 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
17962 |
8.74 |
9.57 |
54.26 |
|
|
|
|
|
|
|
|
|
2.2 |
24-Sep-04 |
17940 |
10.18 |
9.56 |
53.72 |
|
|
|
|
|
|
|
|
|
2.6 |
25-Sep-04 |
17983 |
11.65 |
9.58 |
55.80 |
|
|
|
|
|
|
|
|
|
2.9 |
26-Sep-04 |
15851 |
11.98 |
8.44 |
56.83 |
|
|
|
|
|
|
|
|
|
3.0 |
27-Sep-04 |
14684 |
0.00 |
7.82 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
15523 |
12.14 |
8.27 |
59.84 |
|
|
|
|
|
|
|
|
|
3.0 |
29-Sep-04 |
17226 |
13.20 |
9.18 |
62.41 |
|
|
|
|
|
|
|
|
|
3.3 |
30-Sep-04 |
16106 |
13.67 |
8.58 |
61.42 |
14103 |
19035 |
8853 |
225.35 |
|
|
|
|
|
3.4 |
1-Oct-04 |
15150 |
0.00 |
8.07 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
15150 |
0.00 |
8.07 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
16820 |
14.52 |
8.96 |
58.94 |
|
|
|
|
|
|
|
|
|
3.6 |
4-Oct-04 |
16560 |
15.23 |
8.82 |
59.94 |
|
|
|
|
|
|
|
|
|
3.8 |
5-Oct-04 |
16951 |
16.15 |
9.03 |
60.70 |
|
|
|
|
|
|
|
|
|
4.0 |
6-Oct-04 |
13886 |
0.00 |
7.40 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
13597 |
0.00 |
7.24 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
15168 |
0.00 |
8.08 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
16279 |
16.71 |
8.67 |
58.20 |
|
|
|
|
|
|
|
|
|
4.2 |
10-Oct-04 |
14957 |
0.00 |
7.97 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
15693 |
16.96 |
8.36 |
56.74 |
|
|
|
|
|
|
|
|
|
4.3 |
12-Oct-04 |
14511 |
0.00 |
7.73 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
14450 |
0.00 |
7.70 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
16154 |
16.79 |
8.60 |
57.10 |
|
|
|
|
|
|
|
|
|
4.2 |
15-Oct-04 |
17518 |
17.39 |
9.33 |
58.36 |
|
|
|
|
|
|
|
|
|
4.4 |
16-Oct-04 |
16480 |
16.03 |
8.78 |
58.46 |
|
|
|
|
|
|
|
|
|
4.0 |
17-Oct-04 |
13606 |
0.00 |
7.25 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
14512 |
0.00 |
7.73 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
14851 |
0.00 |
7.91 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
14527 |
0.00 |
7.74 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
15287 |
12.09 |
8.14 |
56.88 |
|
|
|
|
|
|
|
|
|
3.0 |
22-Oct-04 |
15705 |
12.35 |
8.37 |
55.91 |
|
|
|
|
|
|
|
|
|
3.1 |
23-Oct-04 |
14821 |
0.00 |
7.89 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
13713 |
0.00 |
7.30 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
13523 |
0.00 |
7.20 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
14095 |
0.00 |
7.51 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
16109 |
8.11 |
8.58 |
55.00 |
|
|
|
|
|
|
|
|
|
2.0 |
28-Oct-04 |
15917 |
8.48 |
8.48 |
55.33 |
|
|
|
|
|
|
|
|
|
2.1 |
29-Oct-04 |
16057 |
8.77 |
8.55 |
55.52 |
|
|
|
|
|
|
|
|
|
2.2 |
30-Oct-04 |
15298 |
7.74 |
8.15 |
55.77 |
|
|
|
|
|
|
|
|
|
1.9 |
31-Oct-04 |
13945 |
0.00 |
7.43 |
55.90 |
15203 |
17518 |
13523 |
251.02 |
|
|
|
|
|
0.0 |
1-Nov-04 |
15734 |
7.54 |
8.38 |
57.07 |
|
|
|
|
|
|
|
|
|
1.9 |
2-Nov-04 |
18867 |
9.48 |
10.05 |
59.62 |
|
|
|
|
|
|
|
|
|
2.4 |
3-Nov-04 |
19735 |
11.03 |
10.51 |
61.55 |
|
|
|
|
|
|
|
|
|
2.8 |
4-Nov-04 |
19735 |
12.72 |
10.51 |
63.58 |
|
|
|
|
|
|
|
|
|
3.2 |
5-Nov-04 |
12823 |
0.00 |
6.83 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
14133 |
0.00 |
7.53 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
14345 |
0.00 |
7.64 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
14054 |
0.00 |
7.49 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
11276 |
0.00 |
6.01 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
9491 |
0.00 |
5.06 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
10555 |
0.00 |
5.62 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
9327 |
0.00 |
4.97 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
7649 |
0.00 |
4.07 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
9689 |
0.00 |
5.16 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
11368 |
0.00 |
6.06 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
12215 |
0.00 |
6.51 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
12282 |
0.00 |
6.54 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
12375 |
0.00 |
6.59 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
13096 |
0.00 |
6.98 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
10825 |
0.00 |
5.77 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
11899 |
0.00 |
6.34 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
12342 |
0.00 |
6.57 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
11531 |
0.00 |
6.14 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
10891 |
0.00 |
5.80 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
10891 |
0.00 |
5.80 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
10533 |
0.00 |
5.61 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
12879 |
0.00 |
6.86 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
13309 |
0.00 |
7.09 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
13656 |
0.00 |
7.27 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
12272 |
0.00 |
6.54 |
44.97 |
12659 |
19735 |
7649 |
202.28 |
|
|
|
|
|
0.0 |
1-Dec-04 |
10524 |
0.00 |
5.61 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
11748 |
0.00 |
6.26 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
12250 |
0.00 |
6.52 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
11043 |
0.00 |
5.88 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
11544 |
0.00 |
6.15 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
10570 |
0.00 |
5.63 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
10825 |
0.00 |
5.77 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
9527 |
0.00 |
5.07 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
8464 |
0.00 |
4.51 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
9879 |
0.00 |
5.26 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
11047 |
0.00 |
5.88 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
10126 |
0.00 |
5.39 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
9147 |
0.00 |
4.87 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
9798 |
0.00 |
5.22 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
8273 |
0.00 |
4.41 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
8488 |
0.00 |
4.52 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
9869 |
0.00 |
5.26 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
10401 |
0.00 |
5.54 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
10161 |
0.00 |
5.41 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
8244 |
0.00 |
4.39 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
7713 |
0.00 |
4.11 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
6960 |
0.00 |
3.71 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
6593 |
0.00 |
3.51 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
7624 |
0.00 |
4.06 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
7098 |
0.00 |
3.78 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
6373 |
0.00 |
3.39 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
8283 |
0.00 |
4.41 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
8793 |
0.00 |
4.68 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
7378 |
0.00 |
3.93 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
7182 |
0.00 |
3.83 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
6440 |
0.00 |
3.43 |
27.46 |
9109 |
12250 |
6373 |
150.40 |
|
|
|
|
|
0.0 |
1-Jan-05 |
6042 |
0.00 |
3.22 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
6094 |
0.00 |
3.25 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
5740 |
0.00 |
3.06 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
5880 |
0.00 |
3.13 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
6047 |
0.00 |
3.22 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
6440 |
0.00 |
3.43 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
6010 |
0.00 |
3.20 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
6120 |
0.00 |
3.26 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
6213 |
0.00 |
3.31 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
6053 |
0.00 |
3.22 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
5686 |
0.00 |
3.03 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
5499 |
0.00 |
2.93 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
5853 |
0.00 |
3.12 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
5802 |
0.00 |
3.09 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
6179 |
0.00 |
3.29 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
5985 |
0.00 |
3.19 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
5543 |
0.00 |
2.95 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
5322 |
0.00 |
2.83 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
5119 |
0.00 |
2.73 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
5013 |
0.00 |
2.67 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
4557 |
0.00 |
2.43 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
5668 |
0.00 |
3.02 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
6751 |
0.00 |
3.60 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
6253 |
0.00 |
3.33 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
5812 |
0.00 |
3.10 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
6023 |
0.00 |
3.21 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
7412 |
0.00 |
3.95 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
7412 |
0.00 |
3.95 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
8802 |
0.00 |
4.69 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
8100 |
0.00 |
4.31 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
8902 |
0.00 |
4.74 |
27.94 |
6204 |
8902 |
4557 |
102.44 |
|
|
|
|
|
0.0 |
1-Feb-05 |
9267 |
0.00 |
4.94 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
9746 |
0.00 |
5.19 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
10442 |
0.00 |
5.56 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
9422 |
0.00 |
5.02 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
8244 |
0.00 |
4.39 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
8407 |
0.00 |
4.48 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
9731 |
0.00 |
5.18 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
9467 |
0.00 |
5.04 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
8345 |
0.00 |
4.44 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
9150 |
0.00 |
4.87 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
11365 |
0.00 |
6.05 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
9204 |
0.00 |
4.90 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
7122 |
0.00 |
3.79 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
7375 |
0.00 |
3.93 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
9539 |
0.00 |
5.08 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
10306 |
0.00 |
5.49 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
7955 |
0.00 |
4.24 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
9532 |
0.00 |
5.08 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
10876 |
0.00 |
5.79 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
12073 |
0.00 |
6.43 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
14312 |
0.00 |
7.62 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
13019 |
0.00 |
6.93 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
11586 |
0.00 |
6.17 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
12041 |
0.00 |
6.41 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
11211 |
0.00 |
5.97 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
12347 |
0.00 |
6.58 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
13154 |
0.00 |
7.01 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
13154 |
0.00 |
7.01 |
46.08 |
10300 |
14312 |
7122 |
153.61 |
|
|
|
|
|
0.0 |
1-Mar-05 |
10494 |
0.00 |
5.59 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
12838 |
0.00 |
6.84 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
14790 |
0.00 |
7.88 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
15751 |
0.28 |
8.39 |
49.28 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Mar-05 |
14283 |
0.00 |
7.61 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
13921 |
0.00 |
7.41 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
14169 |
0.00 |
7.55 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
14191 |
0.00 |
7.56 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
13548 |
0.00 |
7.22 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
12576 |
0.00 |
6.70 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
10307 |
0.00 |
5.49 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
10232 |
0.00 |
5.45 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
12845 |
0.00 |
6.84 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
11108 |
0.00 |
5.92 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
11108 |
0.00 |
5.92 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
8000 |
0.00 |
4.26 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
8000 |
0.00 |
4.26 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
13816 |
0.00 |
7.36 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
11294 |
0.00 |
6.02 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
10581 |
0.00 |
5.64 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
11810 |
0.00 |
6.29 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
12986 |
0.00 |
6.92 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
13497 |
0.00 |
7.19 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
13123 |
0.00 |
6.99 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
13123 |
0.00 |
6.99 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
8042 |
0.00 |
4.28 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
9751 |
0.00 |
5.19 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
11705 |
0.00 |
6.23 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
12505 |
0.00 |
6.66 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
12395 |
0.00 |
6.60 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
10213 |
0.00 |
5.44 |
41.40 |
12032 |
15751 |
8000 |
198.67 |
|
|
|
|
|
0.0 |
1-Apr-05 |
8669 |
0.00 |
4.62 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
10262 |
0.00 |
5.47 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
12083 |
0.00 |
6.44 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
12558 |
0.00 |
6.69 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
9965 |
0.00 |
5.31 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
8405 |
0.00 |
4.48 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
9730 |
0.00 |
5.18 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
9649 |
0.00 |
5.14 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
8392 |
0.00 |
4.47 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
6785 |
0.00 |
3.61 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
5253 |
0.00 |
2.80 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
6246 |
0.00 |
3.33 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
6246 |
0.00 |
3.33 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
11393 |
0.00 |
6.07 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
9461 |
0.00 |
5.04 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
7777 |
0.00 |
4.14 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
7459 |
0.00 |
3.97 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
7188 |
0.00 |
3.83 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
6734 |
0.00 |
3.59 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
7532 |
0.00 |
4.01 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
8351 |
0.00 |
4.45 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
8351 |
0.00 |
4.45 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
5609 |
0.00 |
2.99 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
6604 |
0.00 |
3.52 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
5997 |
0.00 |
3.19 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
6086 |
0.00 |
3.24 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
7336 |
0.00 |
3.91 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
7011 |
0.00 |
3.73 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
7584 |
0.00 |
4.04 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
6990 |
0.00 |
3.72 |
25.36 |
8057 |
12558 |
5253 |
128.74 |
|
|
|
|
|
0.0 |
1-May-05 |
6886 |
0.00 |
3.67 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
8345 |
0.00 |
4.44 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
8075 |
0.00 |
4.30 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
8531 |
0.00 |
4.54 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
8310 |
0.00 |
4.43 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
9465 |
0.00 |
5.04 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
9941 |
0.00 |
5.29 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
9521 |
0.00 |
5.07 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
10846 |
0.00 |
5.78 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
11247 |
0.00 |
5.99 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
13072 |
0.00 |
6.96 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
12646 |
0.00 |
6.74 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
11300 |
0.00 |
6.02 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
11597 |
0.00 |
6.18 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
11101 |
0.00 |
5.91 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
12008 |
0.00 |
6.40 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
12672 |
0.00 |
6.75 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
10899 |
0.00 |
5.81 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
8859 |
0.00 |
4.72 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
7276 |
0.00 |
3.88 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
7861 |
0.00 |
4.19 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
7858 |
0.00 |
4.19 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
6571 |
0.00 |
3.50 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
6915 |
0.00 |
3.68 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
7281 |
0.00 |
3.88 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
8075 |
0.00 |
4.30 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
8075 |
0.00 |
4.30 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
11820 |
0.00 |
6.30 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
12992 |
0.00 |
6.92 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
13254 |
0.00 |
7.06 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
13127 |
0.00 |
6.99 |
39.75 |
9885 |
13254 |
6571 |
163.21 |
|
|
|
|
|
0.0 |
1-Jun-05 |
12293 |
0.00 |
6.55 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
12211 |
0.00 |
6.50 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
13973 |
0.00 |
7.44 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
13606 |
0.00 |
7.25 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
12183 |
0.00 |
6.49 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
11583 |
0.00 |
6.17 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
10470 |
0.00 |
5.58 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
10316 |
0.00 |
5.49 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
8933 |
0.00 |
4.76 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
7379 |
0.00 |
3.93 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
7540 |
0.00 |
4.02 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
9581 |
0.00 |
5.10 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
11119 |
0.00 |
5.92 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
13400 |
0.00 |
7.14 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
13942 |
0.00 |
7.43 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
14519 |
0.00 |
7.73 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
13234 |
0.00 |
7.05 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
11593 |
0.00 |
6.17 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
13092 |
0.00 |
6.97 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
14254 |
0.00 |
7.59 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
13177 |
0.00 |
7.02 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
13333 |
0.00 |
7.10 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
13876 |
0.00 |
7.39 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
12968 |
0.00 |
6.91 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
12318 |
0.00 |
6.56 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
12318 |
0.00 |
6.56 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
8333 |
0.00 |
4.44 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
8333 |
0.00 |
4.44 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
12574 |
0.00 |
6.70 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
12599 |
0.00 |
6.71 |
42.31 |
11835 |
14519 |
7379 |
189.11 |
|
|
|
|
|
0.0 |
1-Jul-05 |
12069 |
0.00 |
6.43 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
12766 |
0.00 |
6.80 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
14141 |
0.00 |
7.53 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
13142 |
0.00 |
7.00 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
12044 |
0.00 |
6.42 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
12932 |
0.00 |
6.89 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
15428 |
0.11 |
8.22 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
14635 |
0.00 |
7.80 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
13513 |
0.00 |
7.20 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
13530 |
0.00 |
7.21 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
13530 |
0.00 |
7.21 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
8053 |
0.00 |
4.29 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
9339 |
0.00 |
4.97 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
10586 |
0.00 |
5.64 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
12467 |
0.00 |
6.64 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
13823 |
0.00 |
7.36 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
13284 |
0.00 |
7.08 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
13838 |
0.00 |
7.37 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
11995 |
0.00 |
6.39 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
11995 |
0.00 |
6.39 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
8674 |
0.00 |
4.62 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
9281 |
0.00 |
4.94 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
9324 |
0.00 |
4.97 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
10719 |
0.00 |
5.71 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
10684 |
0.00 |
5.69 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
10647 |
0.00 |
5.67 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
9839 |
0.00 |
5.24 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
10179 |
0.00 |
5.42 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
10038 |
0.00 |
5.35 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
9195 |
0.00 |
4.90 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
10066 |
0.00 |
5.36 |
37.63 |
11670 |
15428 |
8053 |
192.68 |
|
|
|
|
|
0.0 |
1-Aug-05 |
10599 |
0.00 |
5.65 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
10098 |
0.00 |
5.38 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
9393 |
0.00 |
5.00 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
9604 |
0.00 |
5.12 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
10377 |
0.00 |
5.53 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
10377 |
0.00 |
5.53 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
7230 |
0.00 |
3.85 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
7230 |
0.00 |
3.85 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
10781 |
0.00 |
5.74 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
10489 |
0.00 |
5.59 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
10299 |
0.00 |
5.49 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
10314 |
0.00 |
5.49 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
10034 |
0.00 |
5.34 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
9134 |
0.00 |
4.86 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
9743 |
0.00 |
5.19 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
10498 |
0.00 |
5.59 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
10660 |
0.00 |
5.68 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
10609 |
0.00 |
5.65 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
11881 |
0.00 |
6.33 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
11918 |
0.00 |
6.35 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
10185 |
0.00 |
5.43 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
9514 |
0.00 |
5.07 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
10375 |
0.00 |
5.53 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
11483 |
0.00 |
6.12 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
11174 |
0.00 |
5.95 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
10995 |
0.00 |
5.86 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
10896 |
0.00 |
5.80 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
10844 |
0.00 |
5.78 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
11950 |
0.00 |
6.36 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
12169 |
0.00 |
6.48 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-05 |
10390 |
0.00 |
5.53 |
41.77 |
10363 |
12169 |
7230 |
171.10 |
|
|
|
|
|
0.0 |
1-Sep-05 |
10390 |
0.00 |
5.53 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-05 |
10390 |
0.00 |
5.53 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-05 |
4045 |
0.00 |
2.15 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
4045 |
0.00 |
2.15 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
4045 |
0.00 |
2.15 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
9482 |
0.00 |
5.05 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
10060 |
0.00 |
5.36 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
11178 |
0.00 |
5.95 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
11793 |
0.00 |
6.28 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
12980 |
0.00 |
6.91 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
12579 |
0.00 |
6.70 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
12508 |
0.00 |
6.66 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
13260 |
0.00 |
7.06 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
11954 |
0.00 |
6.37 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
10261 |
0.00 |
5.47 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
9324 |
0.00 |
4.97 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
9743 |
0.00 |
5.19 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
10677 |
0.00 |
5.69 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
9651 |
0.00 |
5.14 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
11454 |
0.00 |
6.10 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
11865 |
0.00 |
6.32 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
9531 |
0.00 |
5.08 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
11305 |
0.00 |
6.02 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
11563 |
0.00 |
6.16 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
11014 |
0.00 |
5.87 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
11937 |
0.00 |
6.36 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
10831 |
0.00 |
5.77 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
10514 |
0.00 |
5.60 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
12093 |
0.00 |
6.44 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
12837 |
0.00 |
6.84 |
43.03 |
10444 |
13260 |
4045 |
166.88 |
|
|
|
|
|
0.0 |
1-Oct-05 |
11610 |
0.00 |
6.18 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
10898 |
0.00 |
5.80 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
10898 |
0.00 |
5.80 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
6631 |
0.00 |
3.53 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
6631 |
0.00 |
3.53 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
11642 |
0.00 |
6.20 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
13665 |
0.00 |
7.28 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
15148 |
0.00 |
8.07 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
13802 |
0.00 |
7.35 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
13981 |
0.00 |
7.45 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
13981 |
0.00 |
7.45 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
16672 |
0.77 |
8.88 |
52.67 |
|
|
|
|
|
|
|
|
|
0.2 |
13-Oct-05 |
14026 |
0.00 |
7.47 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
11270 |
0.00 |
6.00 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
10061 |
0.00 |
5.36 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
12566 |
0.00 |
6.69 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
12700 |
0.00 |
6.76 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
11597 |
0.00 |
6.18 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
12546 |
0.00 |
6.68 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
12765 |
0.00 |
6.80 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
12765 |
0.00 |
6.80 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
10489 |
0.00 |
5.59 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
13109 |
0.00 |
6.98 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
12312 |
0.00 |
6.56 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
12070 |
0.00 |
6.43 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
11978 |
0.00 |
6.38 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
10039 |
0.00 |
5.35 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
9226 |
0.00 |
4.91 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
11386 |
0.00 |
6.06 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
13554 |
0.00 |
7.22 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
13955 |
0.00 |
7.43 |
43.79 |
12064 |
16672 |
6631 |
199.19 |
|
|
|
|
|
0.0 |
1-Nov-05 |
13953 |
0.00 |
7.43 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
11892 |
0.00 |
6.33 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
9847 |
0.00 |
5.24 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
9738 |
0.00 |
5.19 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
10213 |
0.00 |
5.44 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
11088 |
0.00 |
5.91 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
10864 |
0.00 |
5.79 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
8445 |
0.00 |
4.50 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
6367 |
0.00 |
3.39 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
4922 |
0.00 |
2.62 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
6480 |
0.00 |
3.45 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
6480 |
0.00 |
3.45 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
8347 |
0.00 |
4.45 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
8347 |
0.00 |
4.45 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
6850 |
0.00 |
3.65 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
8899 |
0.00 |
4.74 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
10580 |
0.00 |
5.64 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
9252 |
0.00 |
4.93 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
8553 |
0.00 |
4.56 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
10945 |
0.00 |
5.83 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
12660 |
0.00 |
6.74 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
13009 |
0.00 |
6.93 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
13810 |
0.00 |
7.36 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
14603 |
0.00 |
7.78 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
15972 |
0.40 |
8.51 |
47.70 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Nov-05 |
15142 |
0.00 |
8.06 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
14413 |
0.00 |
7.68 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
12690 |
0.00 |
6.76 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
11540 |
0.00 |
6.15 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
11289 |
0.00 |
6.01 |
50.95 |
10573 |
15972 |
4922 |
168.95 |
|
|
|
|
|
0.0 |
1-Dec-05 |
9983 |
0.00 |
5.32 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
8758 |
0.00 |
4.66 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
7808 |
0.00 |
4.16 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
10083 |
0.00 |
5.37 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
11242 |
0.00 |
5.99 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
10027 |
0.00 |
5.34 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
10340 |
0.00 |
5.51 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
9420 |
0.00 |
5.02 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
8812 |
0.00 |
4.69 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
8584 |
0.00 |
4.57 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
8090 |
0.00 |
4.31 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
9676 |
0.00 |
5.15 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
10470 |
0.00 |
5.58 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
8986 |
0.00 |
4.79 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
8932 |
0.00 |
4.76 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
10716 |
0.00 |
5.71 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
10565 |
0.00 |
5.63 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
8904 |
0.00 |
4.74 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
7970 |
0.00 |
4.25 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
8133 |
0.00 |
4.33 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
7509 |
0.00 |
4.00 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
5988 |
0.00 |
3.19 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
6398 |
0.00 |
3.41 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
7459 |
0.00 |
3.97 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
6952 |
0.00 |
3.70 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
6603 |
0.00 |
3.52 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
6695 |
0.00 |
3.57 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
6396 |
0.00 |
3.41 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
6334 |
0.00 |
3.37 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
7052 |
0.00 |
3.76 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
7078 |
0.00 |
3.77 |
25.09 |
8450 |
11242 |
5988 |
139.53 |
|
|
|
|
|
0.0 |
1-Jan-06 |
6884 |
0.00 |
3.67 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
6478 |
0.00 |
3.45 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
5192 |
0.00 |
2.77 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
5531 |
0.00 |
2.95 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
6281 |
0.00 |
3.35 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
5712 |
0.00 |
3.04 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
5582 |
0.00 |
2.97 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
5874 |
0.00 |
3.13 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
6111 |
0.00 |
3.25 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
6312 |
0.00 |
3.36 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
6304 |
0.00 |
3.36 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
6314 |
0.00 |
3.36 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
5556 |
0.00 |
2.96 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
4844 |
0.00 |
2.58 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
5109 |
0.00 |
2.72 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
6172 |
0.00 |
3.29 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
5507 |
0.00 |
2.93 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
4100 |
0.00 |
2.18 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
4883 |
0.00 |
2.60 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
5629 |
0.00 |
3.00 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
6456 |
0.00 |
3.44 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
8629 |
0.00 |
4.60 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
9372 |
0.00 |
4.99 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
8703 |
0.00 |
4.64 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
8959 |
0.00 |
4.77 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
10679 |
0.00 |
5.69 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
11080 |
0.00 |
5.90 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
9293 |
0.00 |
4.95 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
9129 |
0.00 |
4.86 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
9888 |
0.00 |
5.27 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
8688 |
0.00 |
4.63 |
36.07 |
6944 |
11080 |
4100 |
114.65 |
|
|
|
|
|
0.0 |
1-Feb-06 |
7854 |
0.00 |
4.18 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
6710 |
0.00 |
3.57 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
6918 |
0.00 |
3.68 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
8315 |
0.00 |
4.43 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
8223 |
0.00 |
4.38 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
9372 |
0.00 |
4.99 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
9176 |
0.00 |
4.89 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
7251 |
0.00 |
3.86 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
8134 |
0.00 |
4.33 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
9454 |
0.00 |
5.04 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
8886 |
0.00 |
4.73 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
7349 |
0.00 |
3.91 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
7657 |
0.00 |
4.08 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
8380 |
0.00 |
4.46 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
7959 |
0.00 |
4.24 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
9082 |
0.00 |
4.84 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
8222 |
0.00 |
4.38 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
10144 |
0.00 |
5.40 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
12364 |
0.00 |
6.59 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
11519 |
0.00 |
6.14 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
9388 |
0.00 |
5.00 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
9324 |
0.00 |
4.97 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
11006 |
0.00 |
5.86 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
11006 |
0.00 |
5.86 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
9496 |
0.00 |
5.06 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
9907 |
0.00 |
5.28 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
9907 |
0.00 |
5.28 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
7625 |
0.00 |
4.06 |
36.36 |
8951 |
12364 |
6710 |
133.49 |
|
|
|
|
|
0.0 |
1-Mar-06 |
7625 |
0.00 |
4.06 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
13424 |
0.00 |
7.15 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
13337 |
0.00 |
7.10 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
12664 |
0.00 |
6.75 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
12119 |
0.00 |
6.45 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
12928 |
0.00 |
6.89 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
12373 |
0.00 |
6.59 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
10223 |
0.00 |
5.44 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
11481 |
0.00 |
6.12 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
11264 |
0.00 |
6.00 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
11264 |
0.00 |
6.00 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
6176 |
0.00 |
3.29 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
6176 |
0.00 |
3.29 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
10107 |
0.00 |
5.38 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
11039 |
0.00 |
5.88 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
10324 |
0.00 |
5.50 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
10324 |
0.00 |
5.50 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
9230 |
0.00 |
4.92 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
9230 |
0.00 |
4.92 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
10399 |
0.00 |
5.54 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
9895 |
0.00 |
5.27 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
11884 |
0.00 |
6.33 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
10937 |
0.00 |
5.83 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
10413 |
0.00 |
5.55 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
12647 |
0.00 |
6.74 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
12404 |
0.00 |
6.61 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
11801 |
0.00 |
6.29 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
11677 |
0.00 |
6.22 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
12468 |
0.00 |
6.64 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
12497 |
0.00 |
6.66 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
11004 |
0.00 |
5.86 |
45.01 |
10946 |
13424 |
6176 |
180.74 |
|
|
|
|
|
0.0 |
1-Apr-06 |
10524 |
0.00 |
5.61 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
10633 |
0.00 |
5.66 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
10088 |
0.00 |
5.37 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
9044 |
0.00 |
4.82 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
8274 |
0.00 |
4.41 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
9767 |
0.00 |
5.20 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
10812 |
0.00 |
5.76 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
9290 |
0.00 |
4.95 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
9339 |
0.00 |
4.97 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
9630 |
0.00 |
5.13 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
8288 |
0.00 |
4.41 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
6840 |
0.00 |
3.64 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
6919 |
0.00 |
3.69 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
8459 |
0.00 |
4.51 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
8459 |
0.00 |
4.51 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
12858 |
0.00 |
6.85 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
13740 |
0.00 |
7.32 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
16492 |
0.67 |
8.78 |
39.29 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Apr-06 |
16377 |
1.29 |
8.72 |
44.37 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Apr-06 |
15712 |
1.55 |
8.37 |
49.06 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Apr-06 |
14208 |
0.00 |
7.57 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
14438 |
0.00 |
7.69 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
16192 |
2.06 |
8.62 |
57.08 |
|
|
|
|
|
|
|
|
|
0.5 |
24-Apr-06 |
15688 |
2.31 |
8.36 |
58.11 |
|
|
|
|
|
|
|
|
|
0.6 |
25-Apr-06 |
15688 |
2.55 |
8.36 |
57.69 |
|
|
|
|
|
|
|
|
|
0.6 |
26-Apr-06 |
11426 |
0.00 |
6.09 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
10451 |
0.00 |
5.57 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
11355 |
0.00 |
6.05 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
12348 |
0.00 |
6.58 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
11262 |
0.00 |
6.00 |
46.99 |
11487 |
16492 |
6840 |
183.55 |
|
|
|
|
|
0.0 |
1-May-06 |
11100 |
0.00 |
5.91 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
13585 |
0.00 |
7.24 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
14002 |
0.00 |
7.46 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
11229 |
0.00 |
5.98 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
11229 |
0.00 |
5.98 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
7895 |
0.00 |
4.21 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
8611 |
0.00 |
4.59 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
6735 |
0.00 |
3.59 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
6735 |
0.00 |
3.59 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
5850 |
0.00 |
3.12 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
6210 |
0.00 |
3.31 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
6081 |
0.00 |
3.24 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
6081 |
0.00 |
3.24 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
6081 |
0.00 |
3.24 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
12164 |
0.00 |
6.48 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
11372 |
0.00 |
6.06 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
11732 |
0.00 |
6.25 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
13165 |
0.00 |
7.01 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
15244 |
1.89 |
8.12 |
40.39 |
|
|
|
|
|
|
|
|
|
0.5 |
20-May-06 |
15532 |
1.44 |
8.27 |
45.43 |
|
|
|
|
|
|
|
|
|
0.4 |
21-May-06 |
15532 |
1.34 |
8.27 |
50.46 |
|
|
|
|
|
|
|
|
|
0.3 |
22-May-06 |
11486 |
0.00 |
6.12 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
11486 |
0.00 |
6.12 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
11486 |
0.00 |
6.12 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
11486 |
0.00 |
6.12 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
11226 |
0.00 |
5.98 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
13553 |
0.00 |
7.22 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
13553 |
0.00 |
7.22 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
18114 |
1.87 |
9.65 |
48.42 |
|
|
|
|
|
|
|
|
|
0.5 |
30-May-06 |
15927 |
2.24 |
8.48 |
50.78 |
|
|
|
|
|
|
|
|
|
0.6 |
31-May-06 |
15927 |
2.62 |
8.48 |
53.15 |
11304 |
18114 |
5850 |
186.64 |
|
|
|
|
|
0.7 |
1-Jun-06 |
12530 |
0.00 |
6.67 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
12530 |
0.00 |
6.67 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
12530 |
0.00 |
6.67 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
12530 |
0.00 |
6.67 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
11254 |
0.00 |
5.99 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
10825 |
0.00 |
5.77 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
11337 |
0.00 |
6.04 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
11806 |
0.00 |
6.29 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
12610 |
0.00 |
6.72 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
12610 |
0.00 |
6.72 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
17494 |
3.83 |
9.32 |
46.84 |
|
|
|
|
|
|
|
|
|
1.0 |
12-Jun-06 |
15177 |
0.00 |
8.08 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
15177 |
0.00 |
8.08 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
9692 |
0.00 |
5.16 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
10695 |
0.00 |
5.70 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
9632 |
0.00 |
5.13 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
9772 |
0.00 |
5.20 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
11526 |
0.00 |
6.14 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
11901 |
0.00 |
6.34 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
11805 |
0.00 |
6.29 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
11092 |
0.00 |
5.91 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
10348 |
0.00 |
5.51 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
10348 |
0.00 |
5.51 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
13541 |
0.00 |
7.21 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
13541 |
0.00 |
7.21 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
9373 |
0.00 |
4.99 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
9566 |
0.00 |
5.10 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
9256 |
0.00 |
4.93 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
10299 |
0.00 |
5.49 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
11172 |
0.00 |
5.95 |
40.88 |
11732 |
17494 |
9256 |
187.47 |
|
|
|
|
|
0.0 |
1-Jul-06 |
11132 |
0.00 |
5.93 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
11164 |
0.00 |
5.95 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
11726 |
0.00 |
6.25 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
11266 |
0.00 |
6.00 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
10813 |
0.00 |
5.76 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
10517 |
0.00 |
5.60 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
8863 |
0.00 |
4.72 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
8986 |
0.00 |
4.79 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
8712 |
0.00 |
4.64 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
7824 |
0.00 |
4.17 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
9019 |
0.00 |
4.80 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
10360 |
0.00 |
5.52 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
9644 |
0.00 |
5.14 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
8989 |
0.00 |
4.79 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
8670 |
0.00 |
4.62 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
7514 |
0.00 |
4.00 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
7359 |
0.00 |
3.92 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
8229 |
0.00 |
4.38 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
9336 |
0.00 |
4.97 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
11644 |
0.00 |
6.20 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
12352 |
0.00 |
6.58 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
10031 |
0.00 |
5.34 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
10157 |
0.00 |
5.41 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
11921 |
0.00 |
6.35 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
11875 |
0.00 |
6.33 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
10764 |
0.00 |
5.73 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
9793 |
0.00 |
5.22 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
9999 |
0.00 |
5.33 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
11861 |
0.00 |
6.32 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
12329 |
0.00 |
6.57 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
10587 |
0.00 |
5.64 |
41.12 |
10111 |
12352 |
7359 |
166.94 |
|
|
|
|
|
0.0 |
1-Aug-06 |
9048 |
0.00 |
4.82 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
9440 |
0.00 |
5.03 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
10360 |
0.00 |
5.52 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
9397 |
0.00 |
5.01 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
8749 |
0.00 |
4.66 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
9858 |
0.00 |
5.25 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
9433 |
0.00 |
5.02 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
7868 |
0.00 |
4.19 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
8083 |
0.00 |
4.31 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
9752 |
0.00 |
5.19 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
8725 |
0.00 |
4.65 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
8099 |
0.00 |
4.31 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
8721 |
0.00 |
4.64 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
9787 |
0.00 |
5.21 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
8764 |
0.00 |
4.67 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
7828 |
0.00 |
4.17 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
9158 |
0.00 |
4.88 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
9158 |
0.00 |
4.88 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
13838 |
0.00 |
7.37 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
12472 |
0.00 |
6.64 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
12264 |
0.00 |
6.53 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
13116 |
0.00 |
6.99 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
12352 |
0.00 |
6.58 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
10976 |
0.00 |
5.85 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
9824 |
0.00 |
5.23 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
8944 |
0.00 |
4.76 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
8212 |
0.00 |
4.37 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
8002 |
0.00 |
4.26 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
7586 |
0.00 |
4.04 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
7945 |
0.00 |
4.23 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
7432 |
0.00 |
3.96 |
30.86 |
9522 |
13838 |
7432 |
157.23 |
|
|
|
|
|
0.0 |
1-Sep-06 |
6732 |
0.00 |
3.59 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
7298 |
0.00 |
3.89 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
6981 |
0.00 |
3.72 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
6133 |
0.00 |
3.27 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
5655 |
0.00 |
3.01 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
6875 |
0.00 |
3.66 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
8468 |
0.00 |
4.51 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
7006 |
0.00 |
3.73 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
6655 |
0.00 |
3.54 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
5804 |
0.00 |
3.09 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
4776 |
0.00 |
2.54 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
5635 |
0.00 |
3.00 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
5613 |
0.00 |
2.99 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
5363 |
0.00 |
2.86 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
6167 |
0.00 |
3.28 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
6765 |
0.00 |
3.60 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
7190 |
0.00 |
3.83 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
7711 |
0.00 |
4.11 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
8262 |
0.00 |
4.40 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
8627 |
0.00 |
4.59 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
9554 |
0.00 |
5.09 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
9063 |
0.00 |
4.83 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
9336 |
0.00 |
4.97 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
9862 |
0.00 |
5.25 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
8769 |
0.00 |
4.67 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
7293 |
0.00 |
3.88 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
7164 |
0.00 |
3.82 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
7443 |
0.00 |
3.96 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
6727 |
0.00 |
3.58 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
6129 |
0.00 |
3.26 |
28.44 |
7169 |
9862 |
4776 |
114.55 |
|
|
|
|
|
0.0 |
1-Oct-06 |
6364 |
0.00 |
3.39 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
6652 |
0.00 |
3.54 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
6791 |
0.00 |
3.62 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
6714 |
0.00 |
3.58 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
6387 |
0.00 |
3.40 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
6146 |
0.00 |
3.27 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
6323 |
0.00 |
3.37 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
6025 |
0.00 |
3.21 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
6475 |
0.00 |
3.45 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
7226 |
0.00 |
3.85 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
6428 |
0.00 |
3.42 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
5207 |
0.00 |
2.77 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
6044 |
0.00 |
3.22 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
7203 |
0.00 |
3.84 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
7008 |
0.00 |
3.73 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
5795 |
0.00 |
3.09 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
5348 |
0.00 |
2.85 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
6397 |
0.00 |
3.41 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
6958 |
0.00 |
3.71 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
7286 |
0.00 |
3.88 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
7586 |
0.00 |
4.04 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
7695 |
0.00 |
4.10 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
8333 |
0.00 |
4.44 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
8087 |
0.00 |
4.31 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
7611 |
0.00 |
4.05 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
7967 |
0.00 |
4.24 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
8309 |
0.00 |
4.43 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
7837 |
0.00 |
4.17 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
7088 |
0.00 |
3.78 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
6668 |
0.00 |
3.55 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
6751 |
0.00 |
3.60 |
27.82 |
6862 |
8333 |
5207 |
113.29 |
|
|
|
|
|
0.0 |
1-Nov-06 |
6747 |
0.00 |
3.59 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
5990 |
0.00 |
3.19 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
5605 |
0.00 |
2.99 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
6275 |
0.00 |
3.34 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
6517 |
0.00 |
3.47 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
5548 |
0.00 |
2.96 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
6097 |
0.00 |
3.25 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
6751 |
0.00 |
3.60 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
6868 |
0.00 |
3.66 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
7487 |
0.00 |
3.99 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
6629 |
0.00 |
3.53 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
6358 |
0.00 |
3.39 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
6652 |
0.00 |
3.54 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
6160 |
0.00 |
3.28 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
6062 |
0.00 |
3.23 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
6466 |
0.00 |
3.44 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
5800 |
0.00 |
3.09 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
5219 |
0.00 |
2.78 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
5611 |
0.00 |
2.99 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
6786 |
0.00 |
3.61 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
5542 |
0.00 |
2.95 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
4383 |
0.00 |
2.33 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
4823 |
0.00 |
2.57 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
5631 |
0.00 |
3.00 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
7025 |
0.00 |
3.74 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
8003 |
0.00 |
4.26 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
6801 |
0.00 |
3.62 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
6441 |
0.00 |
3.43 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
6441 |
0.00 |
3.43 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
10627 |
0.00 |
5.66 |
27.15 |
6378 |
10627 |
4383 |
101.91 |
|
|
|
|
|
0.0 |
1-Dec-06 |
10077 |
0.00 |
5.37 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
9780 |
0.00 |
5.21 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
9847 |
0.00 |
5.24 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
10209 |
0.00 |
5.44 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
8720 |
0.00 |
4.64 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
7377 |
0.00 |
3.93 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
6353 |
0.00 |
3.38 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
5447 |
0.00 |
2.90 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
6682 |
0.00 |
3.56 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
7369 |
0.00 |
3.92 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
7164 |
0.00 |
3.82 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
7994 |
0.00 |
4.26 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
7354 |
0.00 |
3.92 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
7863 |
0.00 |
4.19 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
9894 |
0.00 |
5.27 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
9066 |
0.00 |
4.83 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
8569 |
0.00 |
4.56 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
9176 |
0.00 |
4.89 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
9349 |
0.00 |
4.98 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
9953 |
0.00 |
5.30 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
8484 |
0.00 |
4.52 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
8731 |
0.00 |
4.65 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
10029 |
0.00 |
5.34 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
8529 |
0.00 |
4.54 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
7734 |
0.00 |
4.12 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
8729 |
0.00 |
4.65 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
8113 |
0.00 |
4.32 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
8344 |
0.00 |
4.44 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
8660 |
0.00 |
4.61 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
7241 |
0.00 |
3.86 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
6317 |
0.00 |
3.36 |
29.37 |
8360 |
10209 |
5447 |
138.03 |
|
|
|
|
|
0.0 |
1-Jan-07 |
5606 |
0.00 |
2.99 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
5154 |
0.00 |
2.75 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
5939 |
0.00 |
3.16 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
6357 |
0.00 |
3.39 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
6691 |
0.00 |
3.56 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
6573 |
0.00 |
3.50 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
6648 |
0.00 |
3.54 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
6518 |
0.00 |
3.47 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
6651 |
0.00 |
3.54 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
7087 |
0.00 |
3.78 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
6720 |
0.00 |
3.58 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
5669 |
0.00 |
3.02 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
6930 |
0.00 |
3.69 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
7012 |
0.00 |
3.73 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
5218 |
0.00 |
2.78 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
6746 |
0.00 |
3.59 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
8732 |
0.00 |
4.65 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
8242 |
0.00 |
4.39 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
8512 |
0.00 |
4.53 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
8316 |
0.00 |
4.43 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
8625 |
0.00 |
4.59 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
8328 |
0.00 |
4.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
8055 |
0.00 |
4.29 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
9252 |
0.00 |
4.93 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
9409 |
0.00 |
5.01 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
8766 |
0.00 |
4.67 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
9021 |
0.00 |
4.80 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
8858 |
0.00 |
4.72 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
9045 |
0.00 |
4.82 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
9306 |
0.00 |
4.96 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
8704 |
0.00 |
4.64 |
33.61 |
7506 |
9409 |
5154 |
123.94 |
|
|
|
|
|
0.0 |
1-Feb-07 |
7993 |
0.00 |
4.26 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
7960 |
0.00 |
4.24 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
7140 |
0.00 |
3.80 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
6636 |
0.00 |
3.53 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
7247 |
0.00 |
3.86 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
7134 |
0.00 |
3.80 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
6280 |
0.00 |
3.34 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
5146 |
0.00 |
2.74 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
4725 |
0.00 |
2.52 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
6463 |
0.00 |
3.44 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
7434 |
0.00 |
3.96 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
6524 |
0.00 |
3.47 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
6120 |
0.00 |
3.26 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
7303 |
0.00 |
3.89 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
6754 |
0.00 |
3.60 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
6440 |
0.00 |
3.43 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
6669 |
0.00 |
3.55 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
6240 |
0.00 |
3.32 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
7014 |
0.00 |
3.74 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
7079 |
0.00 |
3.77 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
7473 |
0.00 |
3.98 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
7522 |
0.00 |
4.01 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
6268 |
0.00 |
3.34 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
6815 |
0.00 |
3.63 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
7202 |
0.00 |
3.84 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
7750 |
0.00 |
4.13 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
7595 |
0.00 |
4.05 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
7595 |
0.00 |
4.05 |
27.03 |
6833 |
7993 |
4725 |
105.55 |
|
|
|
|
|
0.0 |
1-Mar-07 |
5640 |
0.00 |
3.00 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
6932 |
0.00 |
3.69 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
5669 |
0.00 |
3.02 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
6484 |
0.00 |
3.45 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
7436 |
0.00 |
3.96 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
7818 |
0.00 |
4.16 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
7818 |
0.00 |
4.16 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
10448 |
0.00 |
5.57 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
9271 |
0.00 |
4.94 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
8860 |
0.00 |
4.72 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
8387 |
0.00 |
4.47 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
8048 |
0.00 |
4.29 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
6956 |
0.00 |
3.70 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
5868 |
0.00 |
3.13 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
4946 |
0.00 |
2.63 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
6577 |
0.00 |
3.50 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
7409 |
0.00 |
3.95 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
7526 |
0.00 |
4.01 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
7526 |
0.00 |
4.01 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
10316 |
0.00 |
5.49 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
9076 |
0.00 |
4.83 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
7950 |
0.00 |
4.23 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
5878 |
0.00 |
3.13 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
6092 |
0.00 |
3.24 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
6773 |
0.00 |
3.61 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
6337 |
0.00 |
3.38 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
6209 |
0.00 |
3.31 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
6960 |
0.00 |
3.71 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
7203 |
0.00 |
3.84 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
6545 |
0.00 |
3.49 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
6198 |
0.00 |
3.30 |
24.62 |
7267 |
10448 |
4946 |
119.99 |
|
|
|
|
|
0.0 |
1-Apr-07 |
5770 |
0.00 |
3.07 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
6232 |
0.00 |
3.32 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
6232 |
0.00 |
3.32 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
8637 |
0.00 |
4.60 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
7175 |
0.00 |
3.82 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
8383 |
0.00 |
4.47 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
8360 |
0.00 |
4.45 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
8378 |
0.00 |
4.46 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
7393 |
0.00 |
3.94 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
5921 |
0.00 |
3.15 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
5767 |
0.00 |
3.07 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
6161 |
0.00 |
3.28 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
6473 |
0.00 |
3.45 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
5679 |
0.00 |
3.02 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
5957 |
0.00 |
3.17 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
5926 |
0.00 |
3.16 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
6744 |
0.00 |
3.59 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
7049 |
0.00 |
3.75 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
6776 |
0.00 |
3.61 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
6317 |
0.00 |
3.36 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
5289 |
0.00 |
2.82 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
5036 |
0.00 |
2.68 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
5474 |
0.00 |
2.92 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
6652 |
0.00 |
3.54 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
7263 |
0.00 |
3.87 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
5372 |
0.00 |
2.86 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
5596 |
0.00 |
2.98 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
6023 |
0.00 |
3.21 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
6039 |
0.00 |
3.22 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
7611 |
0.00 |
4.05 |
23.73 |
6646 |
9458 |
5036 |
106.19 |
|
|
|
|
|
0.0 |
1-May-07 |
9458 |
0.00 |
5.04 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
10119 |
0.00 |
5.39 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
10592 |
0.00 |
5.64 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
9452 |
0.00 |
5.03 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
11141 |
0.00 |
5.93 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
11141 |
0.00 |
5.93 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
12854 |
0.00 |
6.85 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
12934 |
0.00 |
6.89 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
12488 |
0.00 |
6.65 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
11797 |
0.00 |
6.28 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
10753 |
0.00 |
5.73 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
9847 |
0.00 |
5.25 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
10283 |
0.00 |
5.48 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
9460 |
0.00 |
5.04 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
7201 |
0.00 |
3.84 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
6367 |
0.00 |
3.39 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
6830 |
0.00 |
3.64 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
7375 |
0.00 |
3.93 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
7231 |
0.00 |
3.85 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
6937 |
0.00 |
3.70 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
7316 |
0.00 |
3.90 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
6802 |
0.00 |
3.62 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
5143 |
0.00 |
2.74 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
5296 |
0.00 |
2.82 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
5488 |
0.00 |
2.92 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
5238 |
0.00 |
2.79 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
5572 |
0.00 |
2.97 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
5017 |
0.00 |
2.67 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
5484 |
0.00 |
2.92 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
5872 |
0.00 |
3.13 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
5619 |
0.00 |
2.99 |
20.39 |
8186 |
12934 |
5017 |
135.16 |
|
|
|
|
|
0.0 |
1-Jun-07 |
6114 |
0.00 |
3.26 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
7005 |
0.00 |
3.73 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
7511 |
0.00 |
4.00 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
7304 |
0.00 |
3.89 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
8877 |
0.00 |
4.73 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
8877 |
0.00 |
4.73 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
10743 |
0.00 |
5.72 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
9436 |
0.00 |
5.03 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
11228 |
0.00 |
5.98 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
10967 |
0.00 |
5.84 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
10080 |
0.00 |
5.37 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
12084 |
0.00 |
6.44 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
9936 |
0.00 |
5.29 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
8758 |
0.00 |
4.66 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
8758 |
0.00 |
4.66 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
12923 |
0.00 |
6.88 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
12454 |
0.00 |
6.63 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
11009 |
0.00 |
5.86 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
9865 |
0.00 |
5.25 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
10132 |
0.00 |
5.40 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
8940 |
0.00 |
4.76 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
9783 |
0.00 |
5.21 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
10382 |
0.00 |
5.53 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
9444 |
0.00 |
5.03 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
9469 |
0.00 |
5.04 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
8754 |
0.00 |
4.66 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
9221 |
0.00 |
4.91 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
10320 |
0.00 |
5.50 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
8749 |
0.00 |
4.66 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
7381 |
0.00 |
3.93 |
33.74 |
9579 |
12923 |
6986 |
153.07 |
|
|
|
|
|
0.0 |
1-Jul-07 |
6986 |
0.00 |
3.72 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
8547 |
0.00 |
4.55 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
8781 |
0.00 |
4.68 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
8263 |
0.00 |
4.40 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
8297 |
0.00 |
4.42 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
8396 |
0.00 |
4.47 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
9014 |
0.00 |
4.80 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
10557 |
0.00 |
5.62 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
10162 |
0.00 |
5.41 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
10162 |
0.00 |
5.41 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
7036 |
0.00 |
3.75 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
7423 |
0.00 |
3.95 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
8313 |
0.00 |
4.43 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
7675 |
0.00 |
4.09 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
7418 |
0.00 |
3.95 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
7797 |
0.00 |
4.15 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
7987 |
0.00 |
4.25 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
10240 |
0.00 |
5.45 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
10600 |
0.00 |
5.65 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
9911 |
0.00 |
5.28 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
10294 |
0.00 |
5.48 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
10558 |
0.00 |
5.62 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
10297 |
0.00 |
5.48 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
11385 |
0.00 |
6.06 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
11972 |
0.00 |
6.38 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
12283 |
0.00 |
6.54 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
11472 |
0.00 |
6.11 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
11526 |
0.00 |
6.14 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
13069 |
0.00 |
6.96 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-07 |
13316 |
0.00 |
7.09 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-07 |
13055 |
0.00 |
6.95 |
46.18 |
9960 |
13316 |
7036 |
164.46 |
|
|
|
|
|
0.0 |
1-Aug-07 |
12964 |
0.00 |
6.91 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-07 |
11882 |
0.00 |
6.33 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-07 |
11552 |
0.00 |
6.15 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-07 |
11524 |
0.00 |
6.14 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-07 |
10795 |
0.00 |
5.75 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-07 |
10438 |
0.00 |
5.56 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-07 |
11005 |
0.00 |
5.86 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-07 |
12120 |
0.00 |
6.46 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-07 |
13942 |
0.00 |
7.43 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-07 |
14258 |
0.00 |
7.59 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
12740 |
0.00 |
6.79 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
12033 |
0.00 |
6.41 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
11042 |
0.00 |
5.88 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
9575 |
0.00 |
5.10 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
9575 |
0.00 |
5.10 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
6964 |
0.00 |
3.71 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
9014 |
0.00 |
4.80 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
8547 |
0.00 |
4.55 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
7090 |
0.00 |
3.78 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-07 |
6247 |
0.00 |
3.33 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
6611 |
0.00 |
3.52 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
7972 |
0.00 |
4.25 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
8858 |
0.00 |
4.72 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
9094 |
0.00 |
4.84 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
9949 |
0.00 |
5.30 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
10551 |
0.00 |
5.62 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
9088 |
0.00 |
4.84 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
8968 |
0.00 |
4.78 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
8620 |
0.00 |
4.59 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
8737 |
0.00 |
4.65 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
10308 |
0.00 |
5.49 |
35.27 |
9955 |
14258 |
6247 |
164.38 |
|
|
|
|
|
0.0 |
1-Sep-07 |
9520 |
0.00 |
5.07 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
9520 |
0.00 |
5.07 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
5342 |
0.00 |
2.85 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
6256 |
0.00 |
3.33 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
6256 |
0.00 |
3.33 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
6256 |
0.00 |
3.33 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
12092 |
0.00 |
6.44 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
12092 |
0.00 |
6.44 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
8251 |
0.00 |
4.39 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-07 |
8251 |
0.00 |
4.39 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-07 |
14116 |
0.00 |
7.52 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-07 |
15153 |
0.00 |
8.07 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-07 |
13590 |
0.00 |
7.24 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-07 |
11808 |
0.00 |
6.29 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-07 |
14049 |
0.00 |
7.48 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-07 |
17004 |
0.95 |
9.06 |
50.05 |
|
|
|
|
|
|
|
|
|
0.2 |
17-Sep-07 |
16405 |
1.57 |
8.74 |
54.40 |
|
|
|
|
|
|
|
|
|
0.4 |
18-Sep-07 |
13636 |
0.00 |
7.26 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
11572 |
0.00 |
6.16 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-07 |
11970 |
0.00 |
6.38 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-07 |
13053 |
0.00 |
6.95 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-07 |
12306 |
0.00 |
6.55 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-07 |
10347 |
0.00 |
5.51 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-07 |
10171 |
0.00 |
5.42 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
11733 |
0.00 |
6.25 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
11733 |
0.00 |
6.25 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
15504 |
1.72 |
8.26 |
45.19 |
|
|
|
|
|
|
|
|
|
0.4 |
28-Sep-07 |
15504 |
1.87 |
8.26 |
46.50 |
|
|
|
|
|
|
|
|
|
0.5 |
29-Sep-07 |
11281 |
0.00 |
6.01 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
11847 |
0.00 |
6.31 |
46.75 |
11611 |
17004 |
5342 |
185.54 |
|
|
|
|
|
0.0 |
1-Oct-07 |
11243 |
0.00 |
5.99 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
10645 |
0.00 |
5.67 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
10101 |
0.00 |
5.38 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
10686 |
0.00 |
5.69 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
11659 |
0.00 |
6.21 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
11280 |
0.00 |
6.01 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
10124 |
0.00 |
5.39 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
9871 |
0.00 |
5.26 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
10726 |
0.00 |
5.71 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
11315 |
0.00 |
6.03 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
13119 |
0.00 |
6.99 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
13867 |
0.00 |
7.39 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
13867 |
0.00 |
7.39 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
7989 |
0.00 |
4.26 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
7989 |
0.00 |
4.26 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
12585 |
0.00 |
6.70 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
12189 |
0.00 |
6.49 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
10595 |
0.00 |
5.64 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
11399 |
0.00 |
6.07 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
10980 |
0.00 |
5.85 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
10444 |
0.00 |
5.56 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
12133 |
0.00 |
6.46 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
11397 |
0.00 |
6.07 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
10298 |
0.00 |
5.48 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
10575 |
0.00 |
5.63 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
11497 |
0.00 |
6.12 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
11247 |
0.00 |
5.99 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
9290 |
0.00 |
4.95 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
9290 |
0.00 |
4.95 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
6253 |
0.00 |
3.33 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
6364 |
0.00 |
3.39 |
34.36 |
10559 |
13867 |
6253 |
174.35 |
|
|
|
|
|
0.0 |
1-Nov-07 |
7565 |
0.00 |
4.03 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
8232 |
0.00 |
4.38 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
8815 |
0.00 |
4.69 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
9726 |
0.00 |
5.18 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
9791 |
0.00 |
5.22 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
10062 |
0.00 |
5.36 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
10536 |
0.00 |
5.61 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
9949 |
0.00 |
5.30 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
9892 |
0.00 |
5.27 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
9721 |
0.00 |
5.18 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
9025 |
0.00 |
4.81 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
8144 |
0.00 |
4.34 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
7904 |
0.00 |
4.21 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
8131 |
0.00 |
4.33 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
7225 |
0.00 |
3.85 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
7225 |
0.00 |
3.85 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
3805 |
0.00 |
2.03 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
4989 |
0.00 |
2.66 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
6443 |
0.00 |
3.43 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
7111 |
0.00 |
3.79 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
7316 |
0.00 |
3.90 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
6938 |
0.00 |
3.70 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
8062 |
0.00 |
4.29 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
8688 |
0.00 |
4.63 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
7932 |
0.00 |
4.22 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
7787 |
0.00 |
4.15 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
6731 |
0.00 |
3.59 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
6855 |
0.00 |
3.65 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
8066 |
0.00 |
4.30 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
7894 |
0.00 |
4.20 |
28.74 |
8018 |
10536 |
3805 |
128.12 |
|
|
|
|
|
0.0 |
1-Dec-07 |
7536 |
0.00 |
4.01 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
6779 |
0.00 |
3.61 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
6775 |
0.00 |
3.61 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
7386 |
0.00 |
3.93 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
6789 |
0.00 |
3.62 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
6526 |
0.00 |
3.48 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
6646 |
0.00 |
3.54 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
5904 |
0.00 |
3.14 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
5268 |
0.00 |
2.81 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
5279 |
0.00 |
2.81 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
5569 |
0.00 |
2.97 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
5832 |
0.00 |
3.11 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
6387 |
0.00 |
3.40 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
6614 |
0.00 |
3.52 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
5783 |
0.00 |
3.08 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
5337 |
0.00 |
2.84 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
5868 |
0.00 |
3.13 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
5910 |
0.00 |
3.15 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
6463 |
0.00 |
3.44 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
6497 |
0.00 |
3.46 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
5593 |
0.00 |
2.98 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
5652 |
0.00 |
3.01 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
5879 |
0.00 |
3.13 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
6291 |
0.00 |
3.35 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
6465 |
0.00 |
3.44 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
5990 |
0.00 |
3.19 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
5771 |
0.00 |
3.07 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
5188 |
0.00 |
2.76 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
5273 |
0.00 |
2.81 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
6078 |
0.00 |
3.24 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
5897 |
0.00 |
3.14 |
21.66 |
6061 |
7386 |
5188 |
100.07 |
|
|
|
|
|
0.0 |
1-Jan-08 |
6188 |
0.00 |
3.30 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
6383 |
0.00 |
3.40 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
5889 |
0.00 |
3.14 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
5869 |
0.00 |
3.13 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
5987 |
0.00 |
3.19 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
6424 |
0.00 |
3.42 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
6129 |
0.00 |
3.26 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
5974 |
0.00 |
3.18 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
6550 |
0.00 |
3.49 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
5604 |
0.00 |
2.98 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
5268 |
0.00 |
2.81 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
5348 |
0.00 |
2.85 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
4463 |
0.00 |
2.38 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
4435 |
0.00 |
2.36 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
4012 |
0.00 |
2.14 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
3888 |
0.00 |
2.07 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
4746 |
0.00 |
2.53 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
4357 |
0.00 |
2.32 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
3767 |
0.00 |
2.01 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
4780 |
0.00 |
2.55 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
5434 |
0.00 |
2.89 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
5152 |
0.00 |
2.74 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
5331 |
0.00 |
2.84 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
4979 |
0.00 |
2.65 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
4109 |
0.00 |
2.19 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
3458 |
0.00 |
1.84 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
3204 |
0.00 |
1.71 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
3464 |
0.00 |
1.84 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
3708 |
0.00 |
1.98 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
3430 |
0.00 |
1.83 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
3248 |
0.00 |
1.73 |
13.11 |
4801 |
6550 |
3204 |
79.27 |
|
|
|
|
|
0.0 |
1-Feb-08 |
3428 |
0.00 |
1.83 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
3384 |
0.00 |
1.80 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
3937 |
0.00 |
2.10 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
3875 |
0.00 |
2.06 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
3976 |
0.00 |
2.12 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
5501 |
0.00 |
2.93 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
6487 |
0.00 |
3.46 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
7184 |
0.00 |
3.83 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
7739 |
0.00 |
4.12 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
7960 |
0.00 |
4.24 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
8640 |
0.00 |
4.60 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
8349 |
0.00 |
4.45 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
7190 |
0.00 |
3.83 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
6631 |
0.00 |
3.53 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
6639 |
0.00 |
3.54 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
6470 |
0.00 |
3.45 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
6106 |
0.00 |
3.25 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
6423 |
0.00 |
3.42 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
6841 |
0.00 |
3.64 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
6372 |
0.00 |
3.39 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
5676 |
0.00 |
3.02 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
5376 |
0.00 |
2.86 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
5564 |
0.00 |
2.96 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
5137 |
0.00 |
2.74 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
5007 |
0.00 |
2.67 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
5875 |
0.00 |
3.13 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
6718 |
0.00 |
3.58 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
6652 |
0.00 |
3.54 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
7522 |
0.00 |
4.01 |
22.62 |
6187 |
8640 |
3384 |
92.27 |
|
|
|
|
|
0.0 |
1-Mar-08 |
7960 |
0.00 |
4.24 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
7298 |
0.00 |
3.89 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
7241 |
0.00 |
3.86 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
8242 |
0.00 |
4.39 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
8370 |
0.00 |
4.46 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
6716 |
0.00 |
3.58 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
5680 |
0.00 |
3.03 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
6838 |
0.00 |
3.64 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
6986 |
0.00 |
3.72 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
6357 |
0.00 |
3.39 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
6238 |
0.00 |
3.32 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
4849 |
0.00 |
2.58 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
5430 |
0.00 |
2.89 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
6809 |
0.00 |
3.63 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
6809 |
0.00 |
3.63 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
4830 |
0.00 |
2.57 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
5339 |
0.00 |
2.84 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
5287 |
0.00 |
2.82 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
6790 |
0.00 |
3.62 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
6888 |
0.00 |
3.67 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
5954 |
0.00 |
3.17 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
6385 |
0.00 |
3.40 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
7510 |
0.00 |
4.00 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
7760 |
0.00 |
4.13 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
7358 |
0.00 |
3.92 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
7025 |
0.00 |
3.74 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
7277 |
0.00 |
3.88 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
6327 |
0.00 |
3.37 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
4607 |
0.00 |
2.45 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
5783 |
0.00 |
3.08 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
7019 |
0.00 |
3.74 |
24.18 |
6579 |
8370 |
4607 |
108.64 |
|
|
|
|
|
0.0 |
1-Apr-08 |
5982 |
0.00 |
3.19 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
6581 |
0.00 |
3.51 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
6481 |
0.00 |
3.45 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
5799 |
0.00 |
3.09 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
6559 |
0.00 |
3.49 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
7181 |
0.00 |
3.83 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
6983 |
0.00 |
3.72 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
6767 |
0.00 |
3.60 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
6914 |
0.00 |
3.68 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
6027 |
0.00 |
3.21 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
5357 |
0.00 |
2.85 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
5400 |
0.00 |
2.88 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
5954 |
0.00 |
3.17 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
5679 |
0.00 |
3.02 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
5930 |
0.00 |
3.16 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
6825 |
0.00 |
3.64 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
6825 |
0.00 |
3.64 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
9183 |
0.00 |
4.89 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
7562 |
0.00 |
4.03 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
7934 |
0.00 |
4.23 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
8822 |
0.00 |
4.70 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
9496 |
0.00 |
5.06 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
10659 |
0.00 |
5.68 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
12680 |
0.00 |
6.75 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
13137 |
0.00 |
7.00 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
12697 |
0.00 |
6.76 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
13712 |
0.00 |
7.30 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
14635 |
0.00 |
7.80 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
14245 |
0.00 |
7.59 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
13486 |
0.00 |
7.18 |
50.38 |
8516 |
14635 |
5357 |
136.08 |
|
|
|
|
|
0.0 |
1-May-08 |
12517 |
0.00 |
6.67 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
12645 |
0.00 |
6.73 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
11872 |
0.00 |
6.32 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
11491 |
0.00 |
6.12 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
12235 |
0.00 |
6.52 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
11772 |
0.00 |
6.27 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
10403 |
0.00 |
5.54 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
8872 |
0.00 |
4.73 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
10075 |
0.00 |
5.37 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
11798 |
0.00 |
6.28 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
12145 |
0.00 |
6.47 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
14213 |
0.00 |
7.57 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
14071 |
0.00 |
7.49 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
14108 |
0.00 |
7.51 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
14394 |
0.00 |
7.67 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
15619 |
0.21 |
8.32 |
51.32 |
|
|
|
|
|
|
|
|
|
0.1 |
17-May-08 |
15617 |
0.42 |
8.32 |
53.35 |
|
|
|
|
|
|
|
|
|
0.1 |
18-May-08 |
13572 |
0.00 |
7.23 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
13765 |
0.00 |
7.33 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
13705 |
0.00 |
7.30 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
12996 |
0.00 |
6.92 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
11292 |
0.00 |
6.01 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
10586 |
0.00 |
5.64 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
10311 |
0.00 |
5.49 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
9038 |
0.00 |
4.81 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
7797 |
0.00 |
4.15 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
6221 |
0.00 |
3.31 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
6294 |
0.00 |
3.35 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
8146 |
0.00 |
4.34 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
9245 |
0.00 |
4.92 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
8222 |
0.00 |
4.38 |
29.27 |
11453 |
15619 |
6221 |
189.10 |
|
|
|
|
|
0.0 |
1-Jun-08 |
6356 |
0.00 |
3.39 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
8050 |
0.00 |
4.29 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
9564 |
0.00 |
5.09 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
9533 |
0.00 |
5.08 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
9366 |
0.00 |
4.99 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
9906 |
0.00 |
5.28 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
10673 |
0.00 |
5.68 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
8764 |
0.00 |
4.67 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
8764 |
0.00 |
4.67 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
5895 |
0.00 |
3.14 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
5895 |
0.00 |
3.14 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
10573 |
0.00 |
5.63 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
10573 |
0.00 |
5.63 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
8359 |
0.00 |
4.45 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
10786 |
0.00 |
5.75 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
9832 |
0.00 |
5.24 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
9503 |
0.00 |
5.06 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
9834 |
0.00 |
5.24 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
7638 |
0.00 |
4.07 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
8668 |
0.00 |
4.62 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
11024 |
0.00 |
5.87 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
10078 |
0.00 |
5.37 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
9321 |
0.00 |
4.96 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
11242 |
0.00 |
5.99 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
11426 |
0.00 |
6.09 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
11426 |
0.00 |
6.09 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
9104 |
0.00 |
4.85 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
11328 |
0.00 |
6.03 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
9339 |
0.00 |
4.97 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
8891 |
0.00 |
4.74 |
38.75 |
9390 |
11426 |
5895 |
150.05 |
|
|
|
|
|
0.0 |
1-Jul-08 |
10900 |
0.00 |
5.81 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
9769 |
0.00 |
5.20 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
9838 |
0.00 |
5.24 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
12121 |
0.00 |
6.46 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
11908 |
0.00 |
6.34 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
10293 |
0.00 |
5.48 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
9625 |
0.00 |
5.13 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
8155 |
0.00 |
4.34 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
6770 |
0.00 |
3.61 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
6770 |
0.00 |
3.61 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
10496 |
0.00 |
5.59 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-08 |
8976 |
0.00 |
4.78 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
9596 |
0.00 |
5.11 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
8051 |
0.00 |
4.29 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-08 |
8744 |
0.00 |
4.66 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-08 |
9895 |
0.00 |
5.27 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-08 |
9242 |
0.00 |
4.92 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-08 |
8397 |
0.00 |
4.47 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-08 |
6799 |
0.00 |
3.62 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
8522 |
0.00 |
4.54 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
9577 |
0.00 |
5.10 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
8584 |
0.00 |
4.57 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
8363 |
0.00 |
4.45 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
8220 |
0.00 |
4.38 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
9707 |
0.00 |
5.17 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
11619 |
0.00 |
6.19 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
11668 |
0.00 |
6.21 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
10363 |
0.00 |
5.52 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
10363 |
0.00 |
5.52 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
7354 |
0.00 |
3.92 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
8636 |
0.00 |
4.60 |
37.13 |
9333 |
12121 |
6770 |
154.10 |
|
|
|
|
|
0.0 |
1-Aug-08 |
8962 |
0.00 |
4.77 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
9496 |
0.00 |
5.06 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
9033 |
0.00 |
4.81 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
9799 |
0.00 |
5.22 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
11984 |
0.00 |
6.38 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
11559 |
0.00 |
6.16 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
11175 |
0.00 |
5.95 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
11892 |
0.00 |
6.33 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
13583 |
0.00 |
7.23 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
12634 |
0.00 |
6.73 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
13463 |
0.00 |
7.17 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
13546 |
0.00 |
7.21 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
11556 |
0.00 |
6.15 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
11185 |
0.00 |
5.96 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
10973 |
0.00 |
5.84 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
11148 |
0.00 |
5.94 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
10973 |
0.00 |
5.84 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
10864 |
0.00 |
5.79 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
12457 |
0.00 |
6.64 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
11812 |
0.00 |
6.29 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
11640 |
0.00 |
6.20 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-08 |
11931 |
0.00 |
6.35 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
10190 |
0.00 |
5.43 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-08 |
9337 |
0.00 |
4.97 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
9480 |
0.00 |
5.05 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
10179 |
0.00 |
5.42 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-08 |
11829 |
0.00 |
6.30 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-08 |
9296 |
0.00 |
4.95 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
8017 |
0.00 |
4.27 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
8900 |
0.00 |
4.74 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
9031 |
0.00 |
4.81 |
35.54 |
10901 |
13583 |
8017 |
179.99 |
|
|
|
|
|
0.0 |
1-Sep-08 |
11425 |
0.00 |
6.09 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
12687 |
0.00 |
6.76 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
11900 |
0.00 |
6.34 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
9884 |
0.00 |
5.26 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
8229 |
0.00 |
4.38 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
9224 |
0.00 |
4.91 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
9194 |
0.00 |
4.90 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
8694 |
0.00 |
4.63 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
9233 |
0.00 |
4.92 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
8893 |
0.00 |
4.74 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
9067 |
0.00 |
4.83 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
10900 |
0.00 |
5.81 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
10754 |
0.00 |
5.73 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
9213 |
0.00 |
4.91 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
9814 |
0.00 |
5.23 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
11183 |
0.00 |
5.96 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
12659 |
0.00 |
6.74 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
12600 |
0.00 |
6.71 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
12448 |
0.00 |
6.63 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
11980 |
0.00 |
6.38 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
12139 |
0.00 |
6.47 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
13086 |
0.00 |
6.97 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
13341 |
0.00 |
7.11 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
11319 |
0.00 |
6.03 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
9356 |
0.00 |
4.98 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
9563 |
0.00 |
5.09 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
10319 |
0.00 |
5.50 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
12703 |
0.00 |
6.77 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
13574 |
0.00 |
7.23 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
12618 |
0.00 |
6.72 |
42.32 |
10933 |
13574 |
8229 |
174.70 |
|
|
|
|
|
0.0 |
1-Oct-08 |
14352 |
0.00 |
7.64 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
15839 |
0.33 |
8.44 |
47.39 |
|
|
|
|
|
|
|
|
|
0.1 |
3-Oct-08 |
15453 |
0.45 |
8.23 |
50.52 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Oct-08 |
15453 |
0.57 |
8.23 |
53.26 |
|
|
|
|
|
|
|
|
|
0.1 |
5-Oct-08 |
10467 |
0.00 |
5.57 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
10467 |
0.00 |
5.57 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
14034 |
0.00 |
7.47 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
12811 |
0.00 |
6.82 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
11666 |
0.00 |
6.21 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
9607 |
0.00 |
5.12 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
8325 |
0.00 |
4.43 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
9337 |
0.00 |
4.97 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
11162 |
0.00 |
5.95 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
12468 |
0.00 |
6.64 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
13031 |
0.00 |
6.94 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
14383 |
0.00 |
7.66 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
14062 |
0.00 |
7.49 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
12330 |
0.00 |
6.57 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
12332 |
0.00 |
6.57 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
11850 |
0.00 |
6.31 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
10024 |
0.00 |
5.34 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
10024 |
0.00 |
5.34 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
7642 |
0.00 |
4.07 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
8902 |
0.00 |
4.74 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
6727 |
0.00 |
3.58 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
6943 |
0.00 |
3.70 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
8524 |
0.00 |
4.54 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
8332 |
0.00 |
4.44 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
6748 |
0.00 |
3.59 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
4872 |
0.00 |
2.60 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
5110 |
0.00 |
2.72 |
25.17 |
10751 |
15839 |
4872 |
177.51 |
|
|
|
|
|
0.0 |
1-Nov-08 |
5150 |
0.00 |
2.74 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
4924 |
0.00 |
2.62 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
5464 |
0.00 |
2.91 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
5227 |
0.00 |
2.78 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
5561 |
0.00 |
2.96 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
5712 |
0.00 |
3.04 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
5954 |
0.00 |
3.17 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
5954 |
0.00 |
3.17 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
5954 |
0.00 |
3.17 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
14403 |
0.00 |
7.67 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
15381 |
0.08 |
8.19 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
15292 |
0.12 |
8.14 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
16698 |
0.90 |
8.89 |
42.42 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Nov-08 |
16697 |
1.68 |
8.89 |
48.14 |
|
|
|
|
|
|
|
|
|
0.4 |
15-Nov-08 |
17115 |
2.69 |
9.12 |
54.08 |
|
|
|
|
|
|
|
|
|
0.7 |
16-Nov-08 |
16685 |
3.47 |
8.89 |
59.80 |
|
|
|
|
|
|
|
|
|
0.9 |
17-Nov-08 |
16685 |
4.24 |
8.89 |
61.01 |
|
|
|
|
|
|
|
|
|
1.1 |
18-Nov-08 |
14265 |
0.00 |
7.60 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
15693 |
4.49 |
8.36 |
60.63 |
|
|
|
|
|
|
|
|
|
1.1 |
20-Nov-08 |
15660 |
4.72 |
8.34 |
60.08 |
|
|
|
|
|
|
|
|
|
1.2 |
21-Nov-08 |
14621 |
0.00 |
7.79 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
11776 |
0.00 |
6.27 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
11575 |
0.00 |
6.17 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
12501 |
0.00 |
6.66 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
14335 |
0.00 |
7.64 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
16366 |
5.33 |
8.72 |
51.58 |
|
|
|
|
|
|
|
|
|
1.3 |
27-Nov-08 |
15732 |
5.60 |
8.38 |
51.61 |
|
|
|
|
|
|
|
|
|
1.4 |
28-Nov-08 |
14504 |
0.00 |
7.73 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
13358 |
0.00 |
7.11 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
14620 |
0.00 |
7.79 |
54.02 |
12129 |
17115 |
4924 |
193.80 |
|
|
|
|
|
0.0 |
1-Dec-08 |
17590 |
6.85 |
9.37 |
56.73 |
|
|
|
|
|
|
|
|
|
1.7 |
2-Dec-08 |
16108 |
7.32 |
8.58 |
57.67 |
|
|
|
|
|
|
|
|
|
1.8 |
3-Dec-08 |
16108 |
7.79 |
8.58 |
57.53 |
|
|
|
|
|
|
|
|
|
2.0 |
4-Dec-08 |
11161 |
0.00 |
5.94 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
11178 |
0.00 |
5.95 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
13115 |
0.00 |
6.99 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
13783 |
0.00 |
7.34 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
12729 |
0.00 |
6.78 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
11767 |
0.00 |
6.27 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
11298 |
0.00 |
6.02 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
12419 |
0.00 |
6.61 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
11837 |
0.00 |
6.30 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
9918 |
0.00 |
5.28 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
10079 |
0.00 |
5.37 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
11005 |
0.00 |
5.86 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
11153 |
0.00 |
5.94 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
11042 |
0.00 |
5.88 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
9848 |
0.00 |
5.25 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
9073 |
0.00 |
4.83 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
9003 |
0.00 |
4.80 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
7048 |
0.00 |
3.75 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
5866 |
0.00 |
3.12 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
5883 |
0.00 |
3.13 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
6668 |
0.00 |
3.55 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
7954 |
0.00 |
4.24 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
7461 |
0.00 |
3.97 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
5992 |
0.00 |
3.19 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
6212 |
0.00 |
3.31 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
6894 |
0.00 |
3.67 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
7824 |
0.00 |
4.17 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
7838 |
0.00 |
4.17 |
26.72 |
10189 |
17590 |
5866 |
168.23 |
|
|
|
|
|
0.0 |
1-Jan-09 |
7774 |
0.00 |
4.14 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
7912 |
0.00 |
4.21 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
6450 |
0.00 |
3.44 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
6336 |
0.00 |
3.37 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
6946 |
0.00 |
3.70 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
6344 |
0.00 |
3.38 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
8483 |
0.00 |
4.52 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
8767 |
0.00 |
4.67 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
7463 |
0.00 |
3.98 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
7689 |
0.00 |
4.10 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
7579 |
0.00 |
4.04 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
7132 |
0.00 |
3.80 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
6731 |
0.00 |
3.59 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
6690 |
0.00 |
3.56 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
6625 |
0.00 |
3.53 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
6777 |
0.00 |
3.61 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
6615 |
0.00 |
3.52 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
5724 |
0.00 |
3.05 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
4907 |
0.00 |
2.61 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
4563 |
0.00 |
2.43 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
5628 |
0.00 |
3.00 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
6744 |
0.00 |
3.59 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
6186 |
0.00 |
3.29 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
5235 |
0.00 |
2.79 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
5210 |
0.00 |
2.77 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
5704 |
0.00 |
3.04 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
5646 |
0.00 |
3.01 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
5265 |
0.00 |
2.80 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
5098 |
0.00 |
2.72 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
5728 |
0.00 |
3.05 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
4988 |
0.00 |
2.66 |
20.05 |
6417 |
8767 |
4563 |
105.96 |
|
|
|
|
|
0.0 |
1-Feb-09 |
4696 |
0.00 |
2.50 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
5692 |
0.00 |
3.03 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
4820 |
0.00 |
2.57 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
4357 |
0.00 |
2.32 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
5155 |
0.00 |
2.75 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
5819 |
0.00 |
3.10 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
6056 |
0.00 |
3.23 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
5983 |
0.00 |
3.19 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
6051 |
0.00 |
3.22 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
6405 |
0.00 |
3.41 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
6453 |
0.00 |
3.44 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
5970 |
0.00 |
3.18 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
5942 |
0.00 |
3.16 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
5728 |
0.00 |
3.05 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
4706 |
0.00 |
2.51 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
4593 |
0.00 |
2.45 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
4427 |
0.00 |
2.36 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
4158 |
0.00 |
2.21 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
4544 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
5673 |
0.00 |
3.02 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
6041 |
0.00 |
3.22 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
6498 |
0.00 |
3.46 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
7227 |
0.00 |
3.85 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
6651 |
0.00 |
3.54 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
6437 |
0.00 |
3.43 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
5159 |
0.00 |
2.75 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
4510 |
0.00 |
2.40 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
5464 |
0.00 |
2.91 |
22.34 |
5543 |
7227 |
4158 |
82.67 |
|
|
|
|
|
0.0 |
1-Mar-09 |
5082 |
0.00 |
2.71 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
6653 |
0.00 |
3.54 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
6653 |
0.00 |
3.54 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
9447 |
0.00 |
5.03 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
10030 |
0.00 |
5.34 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
11258 |
0.00 |
6.00 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
11937 |
0.00 |
6.36 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
12641 |
0.00 |
6.73 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
14042 |
0.00 |
7.48 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
14294 |
0.00 |
7.61 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
12217 |
0.00 |
6.51 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
10266 |
0.00 |
5.47 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
9910 |
0.00 |
5.28 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
9910 |
0.00 |
5.28 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
15601 |
0.20 |
8.31 |
45.93 |
|
|
|
|
|
|
|
|
|
0.1 |
16-Mar-09 |
16363 |
0.80 |
8.72 |
47.17 |
|
|
|
|
|
|
|
|
|
0.2 |
17-Mar-09 |
15440 |
0.92 |
8.22 |
47.78 |
|
|
|
|
|
|
|
|
|
0.2 |
18-Mar-09 |
13880 |
0.00 |
7.39 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
14592 |
0.00 |
7.77 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
12344 |
0.00 |
6.57 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
12041 |
0.00 |
6.41 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
12296 |
0.00 |
6.55 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
10164 |
0.00 |
5.41 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
11113 |
0.00 |
5.92 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
13240 |
0.00 |
7.05 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
11963 |
0.00 |
6.37 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
11963 |
0.00 |
6.37 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
7124 |
0.00 |
3.79 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
7124 |
0.00 |
3.79 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
13273 |
0.00 |
7.07 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
12295 |
0.00 |
6.55 |
41.00 |
11457 |
16363 |
5082 |
189.17 |
|
|
|
|
|
0.0 |
1-Apr-09 |
11379 |
0.00 |
6.06 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
11379 |
0.00 |
6.06 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
8116 |
0.00 |
4.32 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
9577 |
0.00 |
5.10 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
9320 |
0.00 |
4.96 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
11797 |
0.00 |
6.28 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
13179 |
0.00 |
7.02 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
13134 |
0.00 |
7.00 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
14102 |
0.00 |
7.51 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
14320 |
0.00 |
7.63 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
12852 |
0.00 |
6.85 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
11266 |
0.00 |
6.00 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
11421 |
0.00 |
6.08 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
12538 |
0.00 |
6.68 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
13388 |
0.00 |
7.13 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
12916 |
0.00 |
6.88 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
12736 |
0.00 |
6.78 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
10372 |
0.00 |
5.52 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
10372 |
0.00 |
5.52 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
8174 |
0.00 |
4.35 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
8174 |
0.00 |
4.35 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
11490 |
0.00 |
6.12 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
11490 |
0.00 |
6.12 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
11490 |
0.00 |
6.12 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
11490 |
0.00 |
6.12 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
11490 |
0.00 |
6.12 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
14987 |
0.00 |
7.98 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
14355 |
0.00 |
7.65 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
14355 |
0.00 |
7.65 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
10502 |
0.00 |
5.59 |
47.23 |
11739 |
14987 |
8116 |
187.57 |
|
|
|
|
|
0.0 |
1-May-09 |
12656 |
0.00 |
6.74 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
13846 |
0.00 |
7.37 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
14490 |
0.00 |
7.72 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
13058 |
0.00 |
6.96 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
13380 |
0.00 |
7.13 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
13380 |
0.00 |
7.13 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
17701 |
1.32 |
9.43 |
52.47 |
|
|
|
|
|
|
|
|
|
0.3 |
8-May-09 |
15629 |
1.53 |
8.32 |
54.05 |
|
|
|
|
|
|
|
|
|
0.4 |
9-May-09 |
16327 |
2.12 |
8.70 |
55.37 |
|
|
|
|
|
|
|
|
|
0.5 |
10-May-09 |
16188 |
2.63 |
8.62 |
56.28 |
|
|
|
|
|
|
|
|
|
0.7 |
11-May-09 |
16345 |
3.22 |
8.71 |
58.03 |
|
|
|
|
|
|
|
|
|
0.8 |
12-May-09 |
14312 |
0.00 |
7.62 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
12395 |
0.00 |
6.60 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
12533 |
0.00 |
6.68 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
12390 |
0.00 |
6.60 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
13623 |
0.00 |
7.26 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
15444 |
3.34 |
8.23 |
51.69 |
|
|
|
|
|
|
|
|
|
0.8 |
18-May-09 |
13996 |
0.00 |
7.45 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
13996 |
0.00 |
7.45 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
11718 |
0.00 |
6.24 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
11718 |
0.00 |
6.24 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
14944 |
0.00 |
7.96 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
12701 |
0.00 |
6.76 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
12266 |
0.00 |
6.53 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
9916 |
0.00 |
5.28 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
9179 |
0.00 |
4.89 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
9919 |
0.00 |
5.28 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
8773 |
0.00 |
4.67 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
9928 |
0.00 |
5.29 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
11124 |
0.00 |
5.93 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
11140 |
0.00 |
5.93 |
37.27 |
13065 |
17701 |
8773 |
215.72 |
|
|
|
|
|
0.0 |
1-Jun-09 |
10627 |
0.00 |
5.66 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
8687 |
0.00 |
4.63 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
8687 |
0.00 |
4.63 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
8687 |
0.00 |
4.63 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
17884 |
4.76 |
9.53 |
40.93 |
|
|
|
|
|
|
|
|
|
1.2 |
6-Jun-09 |
17773 |
6.11 |
9.47 |
44.47 |
|
|
|
|
|
|
|
|
|
1.5 |
7-Jun-09 |
15915 |
5.16 |
8.48 |
47.01 |
|
|
|
|
|
|
|
|
|
1.3 |
8-Jun-09 |
15915 |
5.31 |
8.48 |
49.83 |
|
|
|
|
|
|
|
|
|
1.3 |
9-Jun-09 |
10393 |
0.00 |
5.54 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
10269 |
0.00 |
5.47 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
10500 |
0.00 |
5.59 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
11604 |
0.00 |
6.18 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
12854 |
0.00 |
6.85 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
14896 |
0.00 |
7.93 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
13939 |
0.00 |
7.42 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
11871 |
0.00 |
6.32 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
10365 |
0.00 |
5.52 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
10815 |
0.00 |
5.76 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
10644 |
0.00 |
5.67 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
8409 |
0.00 |
4.48 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
9553 |
0.00 |
5.09 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
11073 |
0.00 |
5.90 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
11156 |
0.00 |
5.94 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
11036 |
0.00 |
5.88 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
9768 |
0.00 |
5.20 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
10761 |
0.00 |
5.73 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
11584 |
0.00 |
6.17 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
10680 |
0.00 |
5.69 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
8552 |
0.00 |
4.55 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
8677 |
0.00 |
4.62 |
37.85 |
11452 |
17884 |
8409 |
183.00 |
|
|
|
|
|
0.0 |
1-Jul-09 |
10889 |
0.00 |
5.80 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
11165 |
0.00 |
5.95 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
11397 |
0.00 |
6.07 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
11664 |
0.00 |
6.21 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
11104 |
0.00 |
5.91 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
10712 |
0.00 |
5.71 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
12751 |
0.00 |
6.79 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
12999 |
0.00 |
6.92 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
12810 |
0.00 |
6.82 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
13599 |
0.00 |
7.24 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
10996 |
0.00 |
5.86 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
11265 |
0.00 |
6.00 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
11884 |
0.00 |
6.33 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
10684 |
0.00 |
5.69 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
10334 |
0.00 |
5.50 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
10737 |
0.00 |
5.72 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
11181 |
0.00 |
5.96 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
12302 |
0.00 |
6.55 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
13608 |
0.00 |
7.25 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
13114 |
0.00 |
6.98 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
13302 |
0.00 |
7.09 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
14070 |
0.00 |
7.49 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
12784 |
0.00 |
6.81 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
12784 |
0.00 |
6.81 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
10576 |
0.00 |
5.63 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
10967 |
0.00 |
5.84 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
8917 |
0.00 |
4.75 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
7280 |
0.00 |
3.88 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
6682 |
0.00 |
3.56 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
8391 |
0.00 |
4.47 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
10445 |
0.00 |
5.56 |
33.69 |
11335 |
14070 |
6682 |
187.16 |
|
|
|
|
|
0.0 |
1-Aug-09 |
10431 |
0.00 |
5.56 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
8865 |
0.00 |
4.72 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
9511 |
0.00 |
5.07 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
10946 |
0.00 |
5.83 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
11017 |
0.00 |
5.87 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
10231 |
0.00 |
5.45 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
9206 |
0.00 |
4.90 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
10082 |
0.00 |
5.37 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
9531 |
0.00 |
5.08 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
9399 |
0.00 |
5.01 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
10368 |
0.00 |
5.52 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
10789 |
0.00 |
5.75 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
11883 |
0.00 |
6.33 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
11731 |
0.00 |
6.25 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
11301 |
0.00 |
6.02 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
11875 |
0.00 |
6.32 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
11444 |
0.00 |
6.10 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
11227 |
0.00 |
5.98 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
13232 |
0.00 |
7.05 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
14297 |
0.00 |
7.62 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
13449 |
0.00 |
7.16 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
12798 |
0.00 |
6.82 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
12227 |
0.00 |
6.51 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
13290 |
0.00 |
7.08 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
13280 |
0.00 |
7.07 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
12940 |
0.00 |
6.89 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
12720 |
0.00 |
6.78 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
12183 |
0.00 |
6.49 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
11539 |
0.00 |
6.15 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
9420 |
0.00 |
5.02 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
9721 |
0.00 |
5.18 |
43.57 |
11320 |
14297 |
8865 |
186.92 |
|
|
|
|
|
0.0 |
1-Sep-09 |
11135 |
0.00 |
5.93 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
11995 |
0.00 |
6.39 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
11563 |
0.00 |
6.16 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
11646 |
0.00 |
6.20 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
13573 |
0.00 |
7.23 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
14364 |
0.00 |
7.65 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
13360 |
0.00 |
7.12 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
12986 |
0.00 |
6.92 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
12888 |
0.00 |
6.86 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
13058 |
0.00 |
6.95 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
13523 |
0.00 |
7.20 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
12302 |
0.00 |
6.55 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
12369 |
0.00 |
6.59 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
13198 |
0.00 |
7.03 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
11120 |
0.00 |
5.92 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
9627 |
0.00 |
5.13 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
10114 |
0.00 |
5.39 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
9309 |
0.00 |
4.96 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
8861 |
0.00 |
4.72 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
8084 |
0.00 |
4.31 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
7868 |
0.00 |
4.19 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
9902 |
0.00 |
5.27 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
11207 |
0.00 |
5.97 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
10849 |
0.00 |
5.78 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
11687 |
0.00 |
6.22 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
12837 |
0.00 |
6.84 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
13901 |
0.00 |
7.40 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
12429 |
0.00 |
6.62 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
11223 |
0.00 |
5.98 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
11223 |
0.00 |
5.98 |
44.82 |
11607 |
14364 |
7868 |
185.46 |
|
|
|
|
|
0.0 |
1-Oct-09 |
14742 |
0.00 |
7.85 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
14251 |
0.00 |
7.59 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
15806 |
0.31 |
8.42 |
49.84 |
|
|
|
|
|
|
|
|
|
0.1 |
4-Oct-09 |
17041 |
1.27 |
9.08 |
51.51 |
|
|
|
|
|
|
|
|
|
0.3 |
5-Oct-09 |
15418 |
1.38 |
8.21 |
53.11 |
|
|
|
|
|
|
|
|
|
0.3 |
6-Oct-09 |
16929 |
2.28 |
9.02 |
56.14 |
|
|
|
|
|
|
|
|
|
0.6 |
7-Oct-09 |
17661 |
3.58 |
9.41 |
59.57 |
|
|
|
|
|
|
|
|
|
0.9 |
8-Oct-09 |
14893 |
0.00 |
7.93 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
13928 |
0.00 |
7.42 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
13525 |
0.00 |
7.20 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
12270 |
0.00 |
6.54 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
9886 |
0.00 |
5.27 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
9940 |
0.00 |
5.29 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
10555 |
0.00 |
5.62 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
11268 |
0.00 |
6.00 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
11645 |
0.00 |
6.20 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
11295 |
0.00 |
6.02 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
10560 |
0.00 |
5.62 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
9895 |
0.00 |
5.27 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
10932 |
0.00 |
5.82 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
9282 |
0.00 |
4.94 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
8308 |
0.00 |
4.43 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
9299 |
0.00 |
4.95 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
9469 |
0.00 |
5.04 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
9072 |
0.00 |
4.83 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
8366 |
0.00 |
4.46 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
7281 |
0.00 |
3.88 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
7046 |
0.00 |
3.75 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
8041 |
0.00 |
4.28 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
8034 |
0.00 |
4.28 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
7223 |
0.00 |
3.85 |
29.33 |
11415 |
17661 |
7046 |
188.48 |
|
|
|
|
|
0.0 |
1-Nov-09 |
7678 |
0.00 |
4.09 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
7652 |
0.00 |
4.08 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
8307 |
0.00 |
4.42 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
9045 |
0.00 |
4.82 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
8413 |
0.00 |
4.48 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
8433 |
0.00 |
4.49 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
8954 |
0.00 |
4.77 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
7928 |
0.00 |
4.22 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
6526 |
0.00 |
3.48 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
6365 |
0.00 |
3.39 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
5950 |
0.00 |
3.17 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
5922 |
0.00 |
3.15 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
6960 |
0.00 |
3.71 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
7964 |
0.00 |
4.24 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
7964 |
0.00 |
4.24 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
4614 |
0.00 |
2.46 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
6175 |
0.00 |
3.29 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
7802 |
0.00 |
4.16 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
7615 |
0.00 |
4.06 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
7088 |
0.00 |
3.78 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
8427 |
0.00 |
4.49 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
9390 |
0.00 |
5.00 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
9740 |
0.00 |
5.19 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
9659 |
0.00 |
5.14 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
9744 |
0.00 |
5.19 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
9808 |
0.00 |
5.22 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
9202 |
0.00 |
4.90 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
8300 |
0.00 |
4.42 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
7842 |
0.00 |
4.18 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
9025 |
0.00 |
4.81 |
33.86 |
7950 |
9808 |
4614 |
127.03 |
|
|
|
|
|
0.0 |
1-Dec-09 |
8894 |
0.00 |
4.74 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
8301 |
0.00 |
4.42 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
9047 |
0.00 |
4.82 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
9259 |
0.00 |
4.93 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
8799 |
0.00 |
4.69 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
8819 |
0.00 |
4.70 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
7954 |
0.00 |
4.24 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
7954 |
0.00 |
4.24 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
6479 |
0.00 |
3.45 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
8016 |
0.00 |
4.27 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
7859 |
0.00 |
4.19 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
7112 |
0.00 |
3.79 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
7331 |
0.00 |
3.90 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
7158 |
0.00 |
3.81 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
7932 |
0.00 |
4.22 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
9520 |
0.00 |
5.07 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
8922 |
0.00 |
4.75 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
9333 |
0.00 |
4.97 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
9553 |
0.00 |
5.09 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
9129 |
0.00 |
4.86 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
9412 |
0.00 |
5.01 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
9303 |
0.00 |
4.96 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
8553 |
0.00 |
4.56 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
7757 |
0.00 |
4.13 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
8981 |
0.00 |
4.78 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
8880 |
0.00 |
4.73 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
7402 |
0.00 |
3.94 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
7201 |
0.00 |
3.84 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
7984 |
0.00 |
4.25 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
7699 |
0.00 |
4.10 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
6405 |
0.00 |
3.41 |
29.06 |
8289 |
9553 |
6405 |
136.86 |
|
|
|
|
|
0.0 |
1-Jan-10 |
6252 |
0.00 |
3.33 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
6382 |
0.00 |
3.40 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
6837 |
0.00 |
3.64 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
6362 |
0.00 |
3.39 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
5171 |
0.00 |
2.75 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
5458 |
0.00 |
2.91 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
6621 |
0.00 |
3.53 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
8355 |
0.00 |
4.45 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
7892 |
0.00 |
4.20 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
6838 |
0.00 |
3.64 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
6491 |
0.00 |
3.46 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
7636 |
0.00 |
4.07 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
8421 |
0.00 |
4.49 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
8099 |
0.00 |
4.31 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
6695 |
0.00 |
3.57 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
6742 |
0.00 |
3.59 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
7877 |
0.00 |
4.20 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
7463 |
0.00 |
3.98 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
7121 |
0.00 |
3.79 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
5678 |
0.00 |
3.02 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
5735 |
0.00 |
3.05 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
6532 |
0.00 |
3.48 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
5383 |
0.00 |
2.87 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
5740 |
0.00 |
3.06 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
7172 |
0.00 |
3.82 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
7180 |
0.00 |
3.82 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
6637 |
0.00 |
3.54 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
7444 |
0.00 |
3.97 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
7301 |
0.00 |
3.89 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
6762 |
0.00 |
3.60 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
7406 |
0.00 |
3.94 |
26.58 |
6829 |
8421 |
5171 |
112.75 |
|
|
|
|
|
0.0 |
1-Feb-10 |
8642 |
0.00 |
4.60 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
7870 |
0.00 |
4.19 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
6204 |
0.00 |
3.30 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
5957 |
0.00 |
3.17 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
6561 |
0.00 |
3.49 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
7144 |
0.00 |
3.80 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
8105 |
0.00 |
4.32 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
9305 |
0.00 |
4.96 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
10165 |
0.00 |
5.41 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
8411 |
0.00 |
4.48 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
7347 |
0.00 |
3.91 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
7789 |
0.00 |
4.15 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
7844 |
0.00 |
4.18 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
8452 |
0.00 |
4.50 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
7717 |
0.00 |
4.11 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
7891 |
0.00 |
4.20 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
9939 |
0.00 |
5.29 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
11554 |
0.00 |
6.15 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
10782 |
0.00 |
5.74 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
10906 |
0.00 |
5.81 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
10667 |
0.00 |
5.68 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
9993 |
0.00 |
5.32 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
9769 |
0.00 |
5.20 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
9162 |
0.00 |
4.88 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
9226 |
0.00 |
4.91 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
8895 |
0.00 |
4.74 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
9979 |
0.00 |
5.32 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
8246 |
0.00 |
4.39 |
34.76 |
8733 |
11554 |
5957 |
130.24 |
|
|
|
|
|
0.0 |
1-Mar-10 |
6344 |
0.00 |
3.38 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
6461 |
0.00 |
3.44 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
6490 |
0.00 |
3.46 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
7213 |
0.00 |
3.84 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
5257 |
0.00 |
2.80 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
5739 |
0.00 |
3.06 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
5739 |
0.00 |
3.06 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
9232 |
0.00 |
4.92 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
11585 |
0.00 |
6.17 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
11585 |
0.00 |
6.17 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
15591 |
0.19 |
8.30 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
17324 |
1.31 |
9.23 |
40.90 |
|
|
|
|
|
|
|
|
|
0.3 |
13-Mar-10 |
14491 |
0.00 |
7.72 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
14491 |
0.00 |
7.72 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
11584 |
0.00 |
6.17 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
12998 |
0.00 |
6.92 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
14587 |
0.00 |
7.77 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
15166 |
0.00 |
8.08 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
14590 |
0.00 |
7.77 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
14490 |
0.00 |
7.72 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
13906 |
0.00 |
7.41 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
13042 |
0.00 |
6.95 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
13042 |
0.00 |
6.95 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
9093 |
0.00 |
4.84 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
11284 |
0.00 |
6.01 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
12208 |
0.00 |
6.50 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
12466 |
0.00 |
6.64 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
12244 |
0.00 |
6.52 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
11265 |
0.00 |
6.00 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
8787 |
0.00 |
4.68 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
8017 |
0.00 |
4.27 |
40.62 |
11171 |
17324 |
5257 |
184.45 |
|
|
|
|
|
0.0 |
1-Apr-10 |
9263 |
0.00 |
4.93 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
10472 |
0.00 |
5.58 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
9781 |
0.00 |
5.21 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
9224 |
0.00 |
4.91 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
7722 |
0.00 |
4.11 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
6544 |
0.00 |
3.49 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
6544 |
0.00 |
3.49 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
9832 |
0.00 |
5.24 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
9946 |
0.00 |
5.30 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
9818 |
0.00 |
5.23 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
8184 |
0.00 |
4.36 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
8313 |
0.00 |
4.43 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
9023 |
0.00 |
4.81 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
9459 |
0.00 |
5.04 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
11480 |
0.00 |
6.11 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
11480 |
0.00 |
6.11 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
11480 |
0.00 |
6.11 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
11480 |
0.00 |
6.11 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
10021 |
0.00 |
5.34 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
9844 |
0.00 |
5.24 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
9676 |
0.00 |
5.15 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
9676 |
0.00 |
5.15 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
9676 |
0.00 |
5.15 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
16147 |
0.49 |
8.60 |
40.76 |
|
|
|
|
|
|
|
|
|
0.1 |
25-Apr-10 |
16147 |
0.98 |
8.60 |
43.24 |
|
|
|
|
|
|
|
|
|
0.2 |
26-Apr-10 |
12621 |
0.00 |
6.72 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
12621 |
0.00 |
6.72 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
19900 |
3.47 |
10.60 |
51.55 |
|
|
|
|
|
|
|
|
|
0.9 |
29-Apr-10 |
19800 |
5.90 |
10.55 |
56.94 |
|
|
|
|
|
|
|
|
|
1.5 |
30-Apr-10 |
18971 |
7.90 |
10.10 |
61.89 |
11171 |
19900 |
6544 |
178.51 |
|
|
|
|
|
2.0 |
1-May-10 |
16732 |
8.70 |
8.91 |
62.21 |
|
|
|
|
|
|
|
|
|
2.2 |
2-May-10 |
19214 |
10.82 |
10.23 |
63.84 |
|
|
|
|
|
|
|
|
|
2.7 |
3-May-10 |
20311 |
13.53 |
10.82 |
67.94 |
|
|
|
|
|
|
|
|
|
3.4 |
4-May-10 |
20311 |
16.24 |
10.82 |
72.03 |
|
|
|
|
|
|
|
|
|
4.1 |
5-May-10 |
11511 |
0.00 |
6.13 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
11444 |
0.00 |
6.10 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
10926 |
0.00 |
5.82 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
8471 |
0.00 |
4.51 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
8421 |
0.00 |
4.49 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
8421 |
0.00 |
4.49 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
13377 |
0.00 |
7.12 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
13377 |
0.00 |
7.12 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
13377 |
0.00 |
7.12 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
7671 |
0.00 |
4.09 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
9924 |
0.00 |
5.29 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
8634 |
0.00 |
4.60 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
7459 |
0.00 |
3.97 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
7707 |
0.00 |
4.11 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
9378 |
0.00 |
4.99 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
10310 |
0.00 |
5.49 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
8796 |
0.00 |
4.69 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
7586 |
0.00 |
4.04 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
7586 |
0.00 |
4.04 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
7586 |
0.00 |
4.04 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
16073 |
16.20 |
8.56 |
35.85 |
|
|
|
|
|
|
|
|
|
4.1 |
26-May-10 |
13741 |
0.00 |
7.32 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
13741 |
0.00 |
7.32 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
10123 |
0.00 |
5.39 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
12548 |
0.00 |
6.68 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
13998 |
0.00 |
7.46 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
14585 |
0.00 |
7.77 |
50.50 |
11721 |
20311 |
7459 |
193.52 |
|
|
|
|
|
0.0 |
1-Jun-10 |
14585 |
0.00 |
7.77 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
9971 |
0.00 |
5.31 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
9971 |
0.00 |
5.31 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
15910 |
0.81 |
8.47 |
48.77 |
|
|
|
|
|
|
|
|
|
0.2 |
5-Jun-10 |
15831 |
1.14 |
8.43 |
50.52 |
|
|
|
|
|
|
|
|
|
0.3 |
6-Jun-10 |
16342 |
1.73 |
8.70 |
51.77 |
|
|
|
|
|
|
|
|
|
0.4 |
7-Jun-10 |
16342 |
2.32 |
8.70 |
52.71 |
|
|
|
|
|
|
|
|
|
0.6 |
8-Jun-10 |
16342 |
2.92 |
8.70 |
53.64 |
|
|
|
|
|
|
|
|
|
0.7 |
9-Jun-10 |
16342 |
3.51 |
8.70 |
57.03 |
|
|
|
|
|
|
|
|
|
0.9 |
10-Jun-10 |
16342 |
4.11 |
8.70 |
60.43 |
|
|
|
|
|
|
|
|
|
1.0 |
11-Jun-10 |
14539 |
0.00 |
7.74 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
13369 |
0.00 |
7.12 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
11716 |
0.00 |
6.24 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
11031 |
0.00 |
5.88 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
13451 |
0.00 |
7.16 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
13306 |
0.00 |
7.09 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
13306 |
0.00 |
7.09 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
10399 |
0.00 |
5.54 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
9179 |
0.00 |
4.89 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
9585 |
0.00 |
5.11 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
9585 |
0.00 |
5.11 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
13135 |
0.00 |
7.00 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
11568 |
0.00 |
6.16 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
10949 |
0.00 |
5.83 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
8689 |
0.00 |
4.63 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
9880 |
0.00 |
5.26 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
11615 |
0.00 |
6.19 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
10996 |
0.00 |
5.86 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
10696 |
0.00 |
5.70 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
10708 |
0.00 |
5.70 |
39.17 |
12523 |
16342 |
8689 |
200.10 |
|
|
|
|
|
0.0 |
1-Jul-10 |
12282 |
0.00 |
6.54 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
13781 |
0.00 |
7.34 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
12393 |
0.00 |
6.60 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
10225 |
0.00 |
5.45 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
9847 |
0.00 |
5.24 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
11934 |
0.00 |
6.36 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
11306 |
0.00 |
6.02 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
11306 |
0.00 |
6.02 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
6816 |
0.00 |
3.63 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
7445 |
0.00 |
3.97 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
7341 |
0.00 |
3.91 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
7243 |
0.00 |
3.86 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
6279 |
0.00 |
3.34 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
4569 |
0.00 |
2.43 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
4569 |
0.00 |
2.43 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
9001 |
0.00 |
4.79 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
8830 |
0.00 |
4.70 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
9872 |
0.00 |
5.26 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
10671 |
0.00 |
5.68 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
9141 |
0.00 |
4.87 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
10377 |
0.00 |
5.53 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
12955 |
0.00 |
6.90 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
13027 |
0.00 |
6.94 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
13161 |
0.00 |
7.01 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
12565 |
0.00 |
6.69 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
13362 |
0.00 |
7.12 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
12364 |
0.00 |
6.59 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
11229 |
0.00 |
5.98 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
11995 |
0.00 |
6.39 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
13539 |
0.00 |
7.21 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
15798 |
0.30 |
8.41 |
48.39 |
10491 |
15798 |
4569 |
173.22 |
|
|
|
|
|
0.1 |
1-Aug-10 |
13730 |
0.00 |
7.31 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
12802 |
0.00 |
6.82 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
13723 |
0.00 |
7.31 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
14515 |
0.00 |
7.73 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
13236 |
0.00 |
7.05 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
12466 |
0.00 |
6.64 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
14615 |
0.00 |
7.78 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
13991 |
0.00 |
7.45 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
13555 |
0.00 |
7.22 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
11812 |
0.00 |
6.29 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
11046 |
0.00 |
5.88 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
12108 |
0.00 |
6.45 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
10882 |
0.00 |
5.80 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
10390 |
0.00 |
5.53 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
10014 |
0.00 |
5.33 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
8513 |
0.00 |
4.53 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
7894 |
0.00 |
4.20 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
7161 |
0.00 |
3.81 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
7759 |
0.00 |
4.13 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
9891 |
0.00 |
5.27 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
9285 |
0.00 |
4.95 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
8333 |
0.00 |
4.44 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
8594 |
0.00 |
4.58 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
9168 |
0.00 |
4.88 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
8877 |
0.00 |
4.73 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
8673 |
0.00 |
4.62 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
7782 |
0.00 |
4.15 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
8848 |
0.00 |
4.71 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
8848 |
0.00 |
4.71 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
14040 |
0.00 |
7.48 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
12039 |
0.00 |
6.41 |
36.81 |
10793 |
14615 |
7161 |
178.21 |
|
|
|
|
|
0.0 |
1-Sep-10 |
11185 |
0.00 |
5.96 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
10100 |
0.00 |
5.38 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
10201 |
0.00 |
5.43 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
10757 |
0.00 |
5.73 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
11677 |
0.00 |
6.22 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
11078 |
0.00 |
5.90 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
10820 |
0.00 |
5.76 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
11159 |
0.00 |
5.94 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
11623 |
0.00 |
6.19 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
11926 |
0.00 |
6.35 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
11011 |
0.00 |
5.86 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
11030 |
0.00 |
5.87 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
11593 |
0.00 |
6.17 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
12357 |
0.00 |
6.58 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
13375 |
0.00 |
7.12 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
13262 |
0.00 |
7.06 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
14151 |
0.00 |
7.54 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
14340 |
0.00 |
7.64 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
15262 |
0.02 |
8.13 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
13692 |
0.00 |
7.29 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
12766 |
0.00 |
6.80 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
10677 |
0.00 |
5.69 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
8872 |
0.00 |
4.73 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
9024 |
0.00 |
4.81 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
9157 |
0.00 |
4.88 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
8914 |
0.00 |
4.75 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
7711 |
0.00 |
4.11 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
5984 |
0.00 |
3.19 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
6168 |
0.00 |
3.29 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
6168 |
0.00 |
3.29 |
28.30 |
10868 |
15262 |
5984 |
173.66 |
|
|
|
|
|
0.0 |
1-Oct-10 |
10344 |
0.00 |
5.51 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
9789 |
0.00 |
5.21 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
9789 |
0.00 |
5.21 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
13714 |
0.00 |
7.30 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
14828 |
0.00 |
7.90 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
15434 |
0.13 |
8.22 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
16148 |
0.62 |
8.60 |
47.96 |
|
|
|
|
|
|
|
|
|
0.2 |
8-Oct-10 |
16637 |
1.37 |
8.86 |
51.31 |
|
|
|
|
|
|
|
|
|
0.3 |
9-Oct-10 |
17842 |
2.76 |
9.50 |
55.60 |
|
|
|
|
|
|
|
|
|
0.7 |
10-Oct-10 |
17842 |
4.16 |
9.50 |
59.89 |
|
|
|
|
|
|
|
|
|
1.0 |
11-Oct-10 |
17842 |
5.55 |
9.50 |
62.09 |
|
|
|
|
|
|
|
|
|
1.4 |
12-Oct-10 |
7868 |
0.00 |
4.19 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
6677 |
0.00 |
3.56 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
6677 |
0.00 |
3.56 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
6677 |
0.00 |
3.56 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
6677 |
0.00 |
3.56 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
17224 |
6.61 |
9.17 |
37.09 |
|
|
|
|
|
|
|
|
|
1.7 |
18-Oct-10 |
16823 |
7.46 |
8.96 |
36.55 |
|
|
|
|
|
|
|
|
|
1.9 |
19-Oct-10 |
17829 |
8.85 |
9.50 |
41.86 |
|
|
|
|
|
|
|
|
|
2.2 |
20-Oct-10 |
18035 |
10.33 |
9.61 |
47.91 |
|
|
|
|
|
|
|
|
|
2.6 |
21-Oct-10 |
16967 |
11.25 |
9.04 |
53.39 |
|
|
|
|
|
|
|
|
|
2.8 |
22-Oct-10 |
16343 |
11.85 |
8.70 |
58.54 |
|
|
|
|
|
|
|
|
|
3.0 |
23-Oct-10 |
15130 |
0.00 |
8.06 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
15130 |
0.00 |
8.06 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
10978 |
0.00 |
5.85 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
12715 |
0.00 |
6.77 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
15130 |
0.00 |
8.06 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
16647 |
12.60 |
8.87 |
54.37 |
|
|
|
|
|
|
|
|
|
3.2 |
29-Oct-10 |
16195 |
13.12 |
8.63 |
54.29 |
|
|
|
|
|
|
|
|
|
3.3 |
30-Oct-10 |
17872 |
14.53 |
9.52 |
55.75 |
|
|
|
|
|
|
|
|
|
3.6 |
31-Oct-10 |
19907 |
17.02 |
10.60 |
58.29 |
14120 |
19907 |
6677 |
233.14 |
|
|
|
|
|
4.3 |
1-Nov-10 |
22049 |
20.65 |
11.74 |
64.19 |
|
|
|
|
|
|
|
|
|
5.2 |
2-Nov-10 |
23284 |
24.95 |
12.40 |
69.82 |
|
|
|
|
|
|
|
|
|
6.3 |
3-Nov-10 |
23284 |
29.24 |
12.40 |
74.16 |
|
|
|
|
|
|
|
|
|
7.3 |
4-Nov-10 |
18092 |
30.76 |
9.64 |
74.93 |
|
|
|
|
|
|
|
|
|
7.7 |
5-Nov-10 |
20581 |
33.62 |
10.96 |
77.27 |
|
|
|
|
|
|
|
|
|
8.4 |
6-Nov-10 |
20385 |
36.25 |
10.86 |
78.61 |
|
|
|
|
|
|
|
|
|
9.1 |
7-Nov-10 |
17683 |
37.07 |
9.42 |
77.42 |
|
|
|
|
|
|
|
|
|
9.3 |
8-Nov-10 |
17468 |
37.51 |
9.30 |
74.98 |
|
|
|
|
|
|
|
|
|
9.4 |
9-Nov-10 |
15692 |
36.37 |
8.36 |
70.94 |
|
|
|
|
|
|
|
|
|
9.1 |
10-Nov-10 |
15472 |
35.11 |
8.24 |
66.78 |
|
|
|
|
|
|
|
|
|
8.8 |
11-Nov-10 |
14510 |
0.00 |
7.73 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
13857 |
0.00 |
7.38 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
15951 |
34.10 |
8.50 |
58.93 |
|
|
|
|
|
|
|
|
|
8.5 |
14-Nov-10 |
16090 |
34.56 |
8.57 |
58.08 |
|
|
|
|
|
|
|
|
|
8.7 |
15-Nov-10 |
16090 |
35.02 |
8.57 |
57.34 |
|
|
|
|
|
|
|
|
|
8.8 |
16-Nov-10 |
10917 |
0.00 |
5.81 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
12742 |
0.00 |
6.79 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
12710 |
0.00 |
6.77 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
13025 |
0.00 |
6.94 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
11987 |
0.00 |
6.38 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
11987 |
0.00 |
6.38 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
9879 |
0.00 |
5.26 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
11586 |
0.00 |
6.17 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
12361 |
0.00 |
6.58 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
11478 |
0.00 |
6.11 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
11454 |
0.00 |
6.10 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
9858 |
0.00 |
5.25 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
9369 |
0.00 |
4.99 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
10764 |
0.00 |
5.73 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
11339 |
0.00 |
6.04 |
40.81 |
14732 |
23284 |
9369 |
235.39 |
|
|
|
|
|
0.0 |
1-Dec-10 |
11153 |
0.00 |
5.94 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
10680 |
0.00 |
5.69 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
11673 |
0.00 |
6.22 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
11532 |
0.00 |
6.14 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
11111 |
0.00 |
5.92 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
11093 |
0.00 |
5.91 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
11428 |
0.00 |
6.09 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
11443 |
0.00 |
6.09 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
10981 |
0.00 |
5.85 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
10735 |
0.00 |
5.72 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
9477 |
0.00 |
5.05 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
9477 |
0.00 |
5.05 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
7078 |
0.00 |
3.77 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
7271 |
0.00 |
3.87 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
6842 |
0.00 |
3.64 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
6842 |
0.00 |
3.64 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
13820 |
0.00 |
7.36 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
11138 |
0.00 |
5.93 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
10851 |
0.00 |
5.78 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
10811 |
0.00 |
5.76 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
13336 |
0.00 |
7.10 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
13895 |
0.00 |
7.40 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
12858 |
0.00 |
6.85 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
13495 |
0.00 |
7.19 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
12719 |
0.00 |
6.77 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
13217 |
0.00 |
7.04 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
13856 |
0.00 |
7.38 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
13502 |
0.00 |
7.19 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
11418 |
0.00 |
6.08 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
10389 |
0.00 |
5.53 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
11045 |
0.00 |
5.88 |
45.88 |
11134 |
13895 |
6842 |
183.84 |
|
|
|
|
|
0.0 |
1-Jan-11 |
10926 |
0.00 |
5.82 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
10926 |
0.00 |
5.82 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
7034 |
0.00 |
3.75 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
7034 |
0.00 |
3.75 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
9233 |
0.00 |
4.92 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
8497 |
0.00 |
4.53 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
7535 |
0.00 |
4.01 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
7599 |
0.00 |
4.05 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
7782 |
0.00 |
4.14 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
6896 |
0.00 |
3.67 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
7159 |
0.00 |
3.81 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
7167 |
0.00 |
3.82 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
7352 |
0.00 |
3.92 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
6786 |
0.00 |
3.61 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
6026 |
0.00 |
3.21 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
6345 |
0.00 |
3.38 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
5782 |
0.00 |
3.08 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
4914 |
0.00 |
2.62 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
4700 |
0.00 |
2.50 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
4636 |
0.00 |
2.47 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
5438 |
0.00 |
2.90 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
6311 |
0.00 |
3.36 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
7080 |
0.00 |
3.77 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
9300 |
0.00 |
4.95 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
9193 |
0.00 |
4.90 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
8145 |
0.00 |
4.34 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
8085 |
0.00 |
4.31 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
8373 |
0.00 |
4.46 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
9430 |
0.00 |
5.02 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
8002 |
0.00 |
4.26 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
7251 |
0.00 |
3.86 |
31.15 |
7450 |
10926 |
4636 |
123.00 |
|
|
|
|
|
0.0 |
1-Feb-11 |
7272 |
0.00 |
3.87 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
7208 |
0.00 |
3.84 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
6857 |
0.00 |
3.65 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
6910 |
0.00 |
3.68 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
7316 |
0.00 |
3.90 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
6728 |
0.00 |
3.58 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
6633 |
0.00 |
3.53 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
5693 |
0.00 |
3.03 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
5276 |
0.00 |
2.81 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
6227 |
0.00 |
3.32 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
6922 |
0.00 |
3.69 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
7038 |
0.00 |
3.75 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
6364 |
0.00 |
3.39 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
6968 |
0.00 |
3.71 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
6645 |
0.00 |
3.54 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
6197 |
0.00 |
3.30 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
6337 |
0.00 |
3.38 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
6284 |
0.00 |
3.35 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
6752 |
0.00 |
3.60 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
6869 |
0.00 |
3.66 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
7229 |
0.00 |
3.85 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
7557 |
0.00 |
4.03 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
6968 |
0.00 |
3.71 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
6058 |
0.00 |
3.23 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
6606 |
0.00 |
3.52 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
6506 |
0.00 |
3.47 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
5705 |
0.00 |
3.04 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
5217 |
0.00 |
2.78 |
23.76 |
6743 |
9430 |
5217 |
111.33 |
|
|
|
|
|
0.0 |
1-Mar-11 |
5680 |
0.00 |
3.03 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
6106 |
0.00 |
3.25 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
5592 |
0.00 |
2.98 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
5713 |
0.00 |
3.04 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
4784 |
0.00 |
2.55 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
4480 |
0.00 |
2.39 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
6019 |
0.00 |
3.21 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
6523 |
0.00 |
3.47 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
6686 |
0.00 |
3.56 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
6493 |
0.00 |
3.46 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
6586 |
0.00 |
3.51 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
6960 |
0.00 |
3.71 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
5441 |
0.00 |
2.90 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
4305 |
0.00 |
2.29 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
5429 |
0.00 |
2.89 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
6631 |
0.00 |
3.53 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
6335 |
0.00 |
3.37 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
5036 |
0.00 |
2.68 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
4421 |
0.00 |
2.35 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
4446 |
0.00 |
2.37 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
4266 |
0.00 |
2.27 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
5894 |
0.00 |
3.14 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
6950 |
0.00 |
3.70 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
6339 |
0.00 |
3.38 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
6661 |
0.00 |
3.55 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
6966 |
0.00 |
3.71 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
7969 |
0.00 |
4.24 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
7663 |
0.00 |
4.08 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
6585 |
0.00 |
3.51 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
6459 |
0.00 |
3.44 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
6645 |
0.00 |
3.54 |
26.07 |
6002 |
7969 |
4266 |
99.10 |
|
|
|
|
|
0.0 |
1-Apr-11 |
6501 |
0.00 |
3.46 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
5909 |
0.00 |
3.15 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
5502 |
0.00 |
2.93 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
5599 |
0.00 |
2.98 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
5931 |
0.00 |
3.16 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
5207 |
0.00 |
2.77 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
4989 |
0.00 |
2.66 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
5565 |
0.00 |
2.96 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
5439 |
0.00 |
2.90 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
5599 |
0.00 |
2.98 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
5379 |
0.00 |
2.87 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
4843 |
0.00 |
2.58 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
4803 |
0.00 |
2.56 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
4688 |
0.00 |
2.50 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
3965 |
0.00 |
2.11 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
3841 |
0.00 |
2.05 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
4547 |
0.00 |
2.42 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
5196 |
0.00 |
2.77 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
5570 |
0.00 |
2.97 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
4818 |
0.00 |
2.57 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
3844 |
0.00 |
2.05 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
5100 |
0.00 |
2.72 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
6287 |
0.00 |
3.35 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
5791 |
0.00 |
3.08 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
5232 |
0.00 |
2.79 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
5109 |
0.00 |
2.72 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
5062 |
0.00 |
2.70 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
4983 |
0.00 |
2.65 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
4480 |
0.00 |
2.39 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
4222 |
0.00 |
2.25 |
18.58 |
5182 |
6645 |
3841 |
85.57 |
|
|
|
|
|
0.0 |
1-May-11 |
3737 |
0.00 |
1.99 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
3117 |
0.00 |
1.66 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
4056 |
0.00 |
2.16 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
4608 |
0.00 |
2.45 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
4255 |
0.00 |
2.27 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
4373 |
0.00 |
2.33 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
4034 |
0.00 |
2.15 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
3930 |
0.00 |
2.09 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
3642 |
0.00 |
1.94 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
3250 |
0.00 |
1.73 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
3680 |
0.00 |
1.96 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
4552 |
0.00 |
2.42 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
4693 |
0.00 |
2.50 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
3852 |
0.00 |
2.05 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
3995 |
0.00 |
2.13 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
4405 |
0.00 |
2.35 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
4675 |
0.00 |
2.49 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
4489 |
0.00 |
2.39 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
4267 |
0.00 |
2.27 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
4037 |
0.00 |
2.15 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
3828 |
0.00 |
2.04 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
3955 |
0.00 |
2.11 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
4301 |
0.00 |
2.29 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
5615 |
0.00 |
2.99 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
6043 |
0.00 |
3.22 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
6618 |
0.00 |
3.52 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
7661 |
0.00 |
4.08 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
7582 |
0.00 |
4.04 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
7319 |
0.00 |
3.90 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
7429 |
0.00 |
3.96 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
7161 |
0.00 |
3.81 |
26.53 |
4812 |
7661 |
3117 |
79.45 |
|
|
|
|
|
0.0 |
1-Jun-11 |
6253 |
0.00 |
3.33 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
5305 |
0.00 |
2.83 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
4603 |
0.00 |
2.45 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
4522 |
0.00 |
2.41 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
4611 |
0.00 |
2.46 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
4380 |
0.00 |
2.33 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
4380 |
0.00 |
2.33 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
7607 |
0.00 |
4.05 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
5680 |
0.00 |
3.03 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
4943 |
0.00 |
2.63 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
4943 |
0.00 |
2.63 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
6876 |
0.00 |
3.66 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
5236 |
0.00 |
2.79 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
4828 |
0.00 |
2.57 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
4828 |
0.00 |
2.57 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
4828 |
0.00 |
2.57 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
9913 |
0.00 |
5.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
7693 |
0.00 |
4.10 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
8042 |
0.00 |
4.28 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
9569 |
0.00 |
5.10 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
9679 |
0.00 |
5.16 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
9840 |
0.00 |
5.24 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
10868 |
0.00 |
5.79 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
10512 |
0.00 |
5.60 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
12848 |
0.00 |
6.84 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
13315 |
0.00 |
7.09 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
13346 |
0.00 |
7.11 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
13346 |
0.00 |
7.11 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
13346 |
0.00 |
7.11 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
8421 |
0.00 |
4.49 |
45.34 |
7797 |
13346 |
4380 |
128.75 |
|
|
|
|
|
0.0 |
1-Jul-11 |
10328 |
0.00 |
5.50 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
11952 |
0.00 |
6.37 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
13091 |
0.00 |
6.97 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
12342 |
0.00 |
6.57 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
11923 |
0.00 |
6.35 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
12116 |
0.00 |
6.45 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
10604 |
0.00 |
5.65 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
9804 |
0.00 |
5.22 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
11386 |
0.00 |
6.06 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
11125 |
0.00 |
5.93 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
9723 |
0.00 |
5.18 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
9723 |
0.00 |
5.18 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
7091 |
0.00 |
3.78 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
8478 |
0.00 |
4.52 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
8890 |
0.00 |
4.74 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
7281 |
0.00 |
3.88 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
6154 |
0.00 |
3.28 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
7775 |
0.00 |
4.14 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
8984 |
0.00 |
4.79 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
10486 |
0.00 |
5.58 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
10972 |
0.00 |
5.84 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
9786 |
0.00 |
5.21 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
9194 |
0.00 |
4.90 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
9693 |
0.00 |
5.16 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
11360 |
0.00 |
6.05 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
11737 |
0.00 |
6.25 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
11737 |
0.00 |
6.25 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
11737 |
0.00 |
6.25 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
10538 |
0.00 |
5.61 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
11657 |
0.00 |
6.21 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
11535 |
0.00 |
6.14 |
42.77 |
10297 |
13091 |
6154 |
170.02 |
|
|
|
|
|
0.0 |
1-Aug-11 |
12507 |
0.00 |
6.66 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
12507 |
0.00 |
6.66 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
11677 |
0.00 |
6.22 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
12418 |
0.00 |
6.61 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
10851 |
0.00 |
5.78 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
10532 |
0.00 |
5.61 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
9781 |
0.00 |
5.21 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
8260 |
0.00 |
4.40 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
8744 |
0.00 |
4.66 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
11102 |
0.00 |
5.91 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
9991 |
0.00 |
5.32 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
11457 |
0.00 |
6.10 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
10797 |
0.00 |
5.75 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
10168 |
0.00 |
5.42 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
11406 |
0.00 |
6.08 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
11693 |
0.00 |
6.23 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
12775 |
0.00 |
6.80 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
12067 |
0.00 |
6.43 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
13820 |
0.00 |
7.36 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
11637 |
0.00 |
6.20 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
11637 |
0.00 |
6.20 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
9285 |
0.00 |
4.95 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
8497 |
0.00 |
4.53 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
8497 |
0.00 |
4.53 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
5203 |
0.00 |
2.77 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
5203 |
0.00 |
2.77 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
8887 |
0.00 |
4.73 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
9951 |
0.00 |
5.30 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
10491 |
0.00 |
5.59 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
9270 |
0.00 |
4.94 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
8342 |
0.00 |
4.44 |
30.54 |
10305 |
13820 |
5203 |
170.15 |
|
|
|
|
|
0.0 |
1-Sep-11 |
10313 |
0.00 |
5.49 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
12098 |
0.00 |
6.44 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
11993 |
0.00 |
6.39 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
12999 |
0.00 |
6.92 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
15154 |
0.00 |
8.07 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
13547 |
0.00 |
7.22 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
13547 |
0.00 |
7.22 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
9346 |
0.00 |
4.98 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
7906 |
0.00 |
4.21 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
7711 |
0.00 |
4.11 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
8899 |
0.00 |
4.74 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
8138 |
0.00 |
4.33 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
9628 |
0.00 |
5.13 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
8907 |
0.00 |
4.74 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
8128 |
0.00 |
4.33 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
8867 |
0.00 |
4.72 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
8539 |
0.00 |
4.55 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
9009 |
0.00 |
4.80 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
8865 |
0.00 |
4.72 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
9362 |
0.00 |
4.99 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
11556 |
0.00 |
6.16 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
13192 |
0.00 |
7.03 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
11982 |
0.00 |
6.38 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
13158 |
0.00 |
7.01 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
13029 |
0.00 |
6.94 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
12060 |
0.00 |
6.42 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
12846 |
0.00 |
6.84 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
11958 |
0.00 |
6.37 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
11958 |
0.00 |
6.37 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
10803 |
0.00 |
5.75 |
45.71 |
10769 |
15154 |
7711 |
177.81 |
|
|
|
|
|
0.0 |
1-Oct-11 |
10772 |
0.00 |
5.74 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
10772 |
0.00 |
5.74 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
9131 |
0.00 |
4.86 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
10041 |
0.00 |
5.35 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
8639 |
0.00 |
4.60 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
9529 |
0.00 |
5.08 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
9425 |
0.00 |
5.02 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
8412 |
0.00 |
4.48 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
8651 |
0.00 |
4.61 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
9134 |
0.00 |
4.87 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
7887 |
0.00 |
4.20 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
6926 |
0.00 |
3.69 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
6298 |
0.00 |
3.35 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
6367 |
0.00 |
3.39 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
6275 |
0.00 |
3.34 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
5986 |
0.00 |
3.19 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
6742 |
0.00 |
3.59 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
7306 |
0.00 |
3.89 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
6918 |
0.00 |
3.68 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
6334 |
0.00 |
3.37 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
6969 |
0.00 |
3.71 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
7036 |
0.00 |
3.75 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
6452 |
0.00 |
3.44 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
6291 |
0.00 |
3.35 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
6456 |
0.00 |
3.44 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
6560 |
0.00 |
3.49 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
6078 |
0.00 |
3.24 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
5963 |
0.00 |
3.18 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
5925 |
0.00 |
3.16 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
6274 |
0.00 |
3.34 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
6175 |
0.00 |
3.29 |
23.13 |
7475 |
10772 |
5925 |
123.42 |
|
|
|
|
|
0.0 |
1-Nov-11 |
6395 |
0.00 |
3.41 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
6727 |
0.00 |
3.58 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
6032 |
0.00 |
3.21 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
5823 |
0.00 |
3.10 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
6193 |
0.00 |
3.30 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
6035 |
0.00 |
3.21 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
5291 |
0.00 |
2.82 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
4510 |
0.00 |
2.40 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
5287 |
0.00 |
2.82 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
6759 |
0.00 |
3.60 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
7623 |
0.00 |
4.06 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
7420 |
0.00 |
3.95 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
6420 |
0.00 |
3.42 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
8099 |
0.00 |
4.31 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
10136 |
0.00 |
5.40 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
11133 |
0.00 |
5.93 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
10003 |
0.00 |
5.33 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
10003 |
0.00 |
5.33 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
7032 |
0.00 |
3.75 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
8770 |
0.00 |
4.67 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
7349 |
0.00 |
3.91 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
6514 |
0.00 |
3.47 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
7145 |
0.00 |
3.81 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
8177 |
0.00 |
4.36 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
8523 |
0.00 |
4.54 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
8061 |
0.00 |
4.29 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
8008 |
0.00 |
4.27 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
7896 |
0.00 |
4.21 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
6947 |
0.00 |
3.70 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
6947 |
0.00 |
3.70 |
29.06 |
7337 |
11133 |
4510 |
121.14 |
|
|
|
|
|
0.0 |
1-Dec-11 |
5437 |
0.00 |
2.90 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
6704 |
0.00 |
3.57 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
5843 |
0.00 |
3.11 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
6762 |
0.00 |
3.60 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
6316 |
0.00 |
3.36 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
5112 |
0.00 |
2.72 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
4511 |
0.00 |
2.40 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
5968 |
0.00 |
3.18 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
7141 |
0.00 |
3.80 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
5791 |
0.00 |
3.08 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
6139 |
0.00 |
3.27 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
6941 |
0.00 |
3.70 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
6818 |
0.00 |
3.63 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
7167 |
0.00 |
3.82 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
7452 |
0.00 |
3.97 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
7065 |
0.00 |
3.76 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
6527 |
0.00 |
3.48 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
6183 |
0.00 |
3.29 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
6289 |
0.00 |
3.35 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
6364 |
0.00 |
3.39 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
6412 |
0.00 |
3.42 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
6379 |
0.00 |
3.40 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
6897 |
0.00 |
3.67 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
7236 |
0.00 |
3.85 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
5874 |
0.00 |
3.13 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
5838 |
0.00 |
3.11 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
6290 |
0.00 |
3.35 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
5947 |
0.00 |
3.17 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
5258 |
0.00 |
2.80 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
4967 |
0.00 |
2.65 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
5308 |
0.00 |
2.83 |
21.03 |
6224 |
7452 |
4511 |
102.76 |
|
|
|
|
|
0.0 |
1-Jan-12 |
5475 |
0.00 |
2.92 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
4797 |
0.00 |
2.56 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
4723 |
0.00 |
2.52 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
5661 |
0.00 |
3.01 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
4750 |
0.00 |
2.53 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
4578 |
0.00 |
2.44 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
5371 |
0.00 |
2.86 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
4767 |
0.00 |
2.54 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
4764 |
0.00 |
2.54 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
4854 |
0.00 |
2.59 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
4718 |
0.00 |
2.51 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
4720 |
0.00 |
2.51 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
4147 |
0.00 |
2.21 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
4278 |
0.00 |
2.28 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
4386 |
0.00 |
2.34 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
5102 |
0.00 |
2.72 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
5917 |
0.00 |
3.15 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
6129 |
0.00 |
3.26 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
6456 |
0.00 |
3.44 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
5469 |
0.00 |
2.91 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
5151 |
0.00 |
2.74 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
6239 |
0.00 |
3.32 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
5921 |
0.00 |
3.15 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
5739 |
0.00 |
3.06 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
6297 |
0.00 |
3.35 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
5629 |
0.00 |
3.00 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
5283 |
0.00 |
2.81 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
5249 |
0.00 |
2.80 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
5362 |
0.00 |
2.86 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
6586 |
0.00 |
3.51 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
6721 |
0.00 |
3.58 |
21.90 |
5330 |
6721 |
4147 |
88.01 |
|
|
|
|
|
0.0 |
1-Feb-12 |
6139 |
0.00 |
3.27 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
5987 |
0.00 |
3.19 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
5893 |
0.00 |
3.14 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
6274 |
0.00 |
3.34 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
5633 |
0.00 |
3.00 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
6526 |
0.00 |
3.48 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
7315 |
0.00 |
3.90 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
6607 |
0.00 |
3.52 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
6901 |
0.00 |
3.68 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
6358 |
0.00 |
3.39 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
5305 |
0.00 |
2.83 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
5141 |
0.00 |
2.74 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
4904 |
0.00 |
2.61 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
4936 |
0.00 |
2.63 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
5013 |
0.00 |
2.67 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
5926 |
0.00 |
3.16 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
7585 |
0.00 |
4.04 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
7855 |
0.00 |
4.18 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
7660 |
0.00 |
4.08 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
6088 |
0.00 |
3.24 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
4404 |
0.00 |
2.35 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
5249 |
0.00 |
2.80 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
6123 |
0.00 |
3.26 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
6533 |
0.00 |
3.48 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
6306 |
0.00 |
3.36 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
5213 |
0.00 |
2.78 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
6694 |
0.00 |
3.57 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
8814 |
0.00 |
4.69 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
6587 |
0.00 |
3.51 |
24.64 |
6235 |
8814 |
4404 |
102.94 |
|
|
|
|
|
0.0 |
1-Mar-12 |
5754 |
0.00 |
3.06 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
6114 |
0.00 |
3.26 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
5007 |
0.00 |
2.67 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
4074 |
0.00 |
2.17 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
5103 |
0.00 |
2.72 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
6267 |
0.00 |
3.34 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
4858 |
0.00 |
2.59 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
3734 |
0.00 |
1.99 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
3734 |
0.00 |
1.99 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
3734 |
0.00 |
1.99 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
9323 |
0.00 |
4.97 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
7999 |
0.00 |
4.26 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
9803 |
0.00 |
5.22 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
9043 |
0.00 |
4.82 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
7326 |
0.00 |
3.90 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
8863 |
0.00 |
4.72 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
8863 |
0.00 |
4.72 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
8863 |
0.00 |
4.72 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
7963 |
0.00 |
4.24 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
7963 |
0.00 |
4.24 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
10757 |
0.00 |
5.73 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
10757 |
0.00 |
5.73 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
5046 |
0.00 |
2.69 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
5046 |
0.00 |
2.69 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
14105 |
0.00 |
7.51 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
14413 |
0.00 |
7.68 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
14325 |
0.00 |
7.63 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
14886 |
0.00 |
7.93 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
14179 |
0.00 |
7.55 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
12605 |
0.00 |
6.71 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
14612 |
0.00 |
7.78 |
52.80 |
8552 |
14886 |
3734 |
141.21 |
|
|
|
|
|
0.0 |
1-Apr-12 |
15268 |
0.02 |
8.13 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
15268 |
0.04 |
8.13 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
10702 |
0.00 |
5.70 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
10304 |
0.00 |
5.49 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
9977 |
0.00 |
5.31 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
10392 |
0.00 |
5.53 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
10636 |
0.00 |
5.66 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
9081 |
0.00 |
4.84 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
7347 |
0.00 |
3.91 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
6248 |
0.00 |
3.33 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
6982 |
0.00 |
3.72 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
6747 |
0.00 |
3.59 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
6934 |
0.00 |
3.69 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
6088 |
0.00 |
3.24 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
5668 |
0.00 |
3.02 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
7327 |
0.00 |
3.90 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
8190 |
0.00 |
4.36 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
8050 |
0.00 |
4.29 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
9460 |
0.00 |
5.04 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
8000 |
0.00 |
4.26 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
8241 |
0.00 |
4.39 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
9911 |
0.00 |
5.28 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
8642 |
0.00 |
4.60 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
6842 |
0.00 |
3.64 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
7677 |
0.00 |
4.09 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
8645 |
0.00 |
4.60 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
10360 |
0.00 |
5.52 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
8472 |
0.00 |
4.51 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
6934 |
0.00 |
3.69 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
7423 |
0.00 |
3.95 |
30.01 |
8917 |
15268 |
5668 |
147.23 |
|
|
|
|
|
0.0 |
1-May-12 |
8460 |
0.00 |
4.51 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
8694 |
0.00 |
4.63 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
9145 |
0.00 |
4.87 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
9860 |
0.00 |
5.25 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
11820 |
0.00 |
6.30 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
12383 |
0.00 |
6.60 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
12383 |
0.00 |
6.60 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
7923 |
0.00 |
4.22 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
9548 |
0.00 |
5.09 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
10035 |
0.00 |
5.34 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
10941 |
0.00 |
5.83 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
10329 |
0.00 |
5.50 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
9488 |
0.00 |
5.05 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
10017 |
0.00 |
5.34 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
12441 |
0.00 |
6.63 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
15200 |
0.00 |
8.10 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
14350 |
0.00 |
7.64 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
11617 |
0.00 |
6.19 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
10876 |
0.00 |
5.79 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
12441 |
0.00 |
6.63 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
13525 |
0.00 |
7.20 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
11778 |
0.00 |
6.27 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
9516 |
0.00 |
5.07 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
8420 |
0.00 |
4.48 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
8307 |
0.00 |
4.42 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
8307 |
0.00 |
4.42 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
11415 |
0.00 |
6.08 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
9947 |
0.00 |
5.30 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
9947 |
0.00 |
5.30 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
5706 |
0.00 |
3.04 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
5706 |
0.00 |
3.04 |
31.60 |
10339 |
15200 |
5706 |
170.72 |
|
|
|
|
|
0.0 |
1-Jun-12 |
5706 |
0.00 |
3.04 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
7496 |
0.00 |
3.99 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
8577 |
0.00 |
4.57 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
7145 |
0.00 |
3.81 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
7535 |
0.00 |
4.01 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
6659 |
0.00 |
3.55 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
5803 |
0.00 |
3.09 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
6795 |
0.00 |
3.62 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
5962 |
0.00 |
3.18 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
6906 |
0.00 |
3.68 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
9052 |
0.00 |
4.82 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
9114 |
0.00 |
4.85 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
9612 |
0.00 |
5.12 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
9298 |
0.00 |
4.95 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
10224 |
0.00 |
5.45 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
10501 |
0.00 |
5.59 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
8175 |
0.00 |
4.35 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
9176 |
0.00 |
4.89 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
9176 |
0.00 |
4.89 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
13591 |
0.00 |
7.24 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
13591 |
0.00 |
7.24 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
9035 |
0.00 |
4.81 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
9035 |
0.00 |
4.81 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
11532 |
0.00 |
6.14 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
11532 |
0.00 |
6.14 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
11532 |
0.00 |
6.14 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
7317 |
0.00 |
3.90 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
7317 |
0.00 |
3.90 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
10347 |
0.00 |
5.51 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
10230 |
0.00 |
5.45 |
37.18 |
8828 |
13591 |
5706 |
145.77 |
|
|
|
|
|
0.0 |
1-Jul-12 |
10152 |
0.00 |
5.41 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
11893 |
0.00 |
6.33 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
12550 |
0.00 |
6.68 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
12067 |
0.00 |
6.43 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
12766 |
0.00 |
6.80 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
11342 |
0.00 |
6.04 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
11080 |
0.00 |
5.90 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
12139 |
0.00 |
6.47 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
10798 |
0.00 |
5.75 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
11267 |
0.00 |
6.00 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
11985 |
0.00 |
6.38 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
9947 |
0.00 |
5.30 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
8560 |
0.00 |
4.56 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
8043 |
0.00 |
4.28 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
8938 |
0.00 |
4.76 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
9693 |
0.00 |
5.16 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
8695 |
0.00 |
4.63 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
8705 |
0.00 |
4.64 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
7493 |
0.00 |
3.99 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
8021 |
0.00 |
4.27 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
9482 |
0.00 |
5.05 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
8831 |
0.00 |
4.70 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
8229 |
0.00 |
4.38 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
8026 |
0.00 |
4.27 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
7876 |
0.00 |
4.19 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
8461 |
0.00 |
4.51 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
7531 |
0.00 |
4.01 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
7571 |
0.00 |
4.03 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
8437 |
0.00 |
4.49 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
8421 |
0.00 |
4.49 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
9177 |
0.00 |
4.89 |
30.61 |
9619 |
12766 |
7493 |
158.82 |
|
|
|
|
|
0.0 |
1-Aug-12 |
10361 |
0.00 |
5.52 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
10713 |
0.00 |
5.71 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
10463 |
0.00 |
5.57 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
10309 |
0.00 |
5.49 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
11519 |
0.00 |
6.14 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
12237 |
0.00 |
6.52 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
12320 |
0.00 |
6.56 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
12320 |
0.00 |
6.56 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
7297 |
0.00 |
3.89 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
7941 |
0.00 |
4.23 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
8249 |
0.00 |
4.39 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
10612 |
0.00 |
5.65 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
10933 |
0.00 |
5.82 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
10666 |
0.00 |
5.68 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
10635 |
0.00 |
5.66 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
10585 |
0.00 |
5.64 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
11689 |
0.00 |
6.23 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
11461 |
0.00 |
6.10 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
10965 |
0.00 |
5.84 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
11694 |
0.00 |
6.23 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
9808 |
0.00 |
5.22 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
7999 |
0.00 |
4.26 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
8883 |
0.00 |
4.73 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
9596 |
0.00 |
5.11 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
9122 |
0.00 |
4.86 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
8758 |
0.00 |
4.66 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
11175 |
0.00 |
5.95 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
12234 |
0.00 |
6.52 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
13644 |
0.00 |
7.27 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
15024 |
0.00 |
8.00 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
14591 |
0.00 |
7.77 |
45.03 |
10768 |
15024 |
7297 |
177.79 |
|
|
|
|
|
0.0 |
1-Sep-12 |
14591 |
0.00 |
7.77 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
8568 |
0.00 |
4.56 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
6829 |
0.00 |
3.64 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
8205 |
0.00 |
4.37 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
10006 |
0.00 |
5.33 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
10845 |
0.00 |
5.78 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
10074 |
0.00 |
5.37 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
8980 |
0.00 |
4.78 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
6891 |
0.00 |
3.67 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
7321 |
0.00 |
3.90 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
9217 |
0.00 |
4.91 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
7488 |
0.00 |
3.99 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
6325 |
0.00 |
3.37 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
6325 |
0.00 |
3.37 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
10986 |
0.00 |
5.85 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
10645 |
0.00 |
5.67 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
9362 |
0.00 |
4.99 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
10035 |
0.00 |
5.34 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
11785 |
0.00 |
6.28 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
9384 |
0.00 |
5.00 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
8319 |
0.00 |
4.43 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
8763 |
0.00 |
4.67 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
9615 |
0.00 |
5.12 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
12032 |
0.00 |
6.41 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
11040 |
0.00 |
5.88 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
10747 |
0.00 |
5.72 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
11889 |
0.00 |
6.33 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
11889 |
0.00 |
6.33 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
16232 |
0.54 |
8.65 |
44.44 |
|
|
|
|
|
|
|
|
|
0.1 |
30-Sep-12 |
15712 |
0.79 |
8.37 |
47.69 |
10151 |
16232 |
6325 |
167.61 |
|
|
|
|
|
0.2 |
1-Oct-12 |
16123 |
1.27 |
8.59 |
49.87 |
|
|
|
|
|
|
|
|
|
0.3 |
2-Oct-12 |
16143 |
1.76 |
8.60 |
52.59 |
|
|
|
|
|
|
|
|
|
0.4 |
3-Oct-12 |
17304 |
2.87 |
9.22 |
56.08 |
|
|
|
|
|
|
|
|
|
0.7 |
4-Oct-12 |
15823 |
3.18 |
8.43 |
58.18 |
|
|
|
|
|
|
|
|
|
0.8 |
5-Oct-12 |
15823 |
3.50 |
8.43 |
60.27 |
|
|
|
|
|
|
|
|
|
0.9 |
6-Oct-12 |
10913 |
0.00 |
5.81 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
12228 |
0.00 |
6.51 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
12686 |
0.00 |
6.76 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
12594 |
0.00 |
6.71 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
12699 |
0.00 |
6.76 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
14928 |
0.00 |
7.95 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
16349 |
4.10 |
8.71 |
49.21 |
|
|
|
|
|
|
|
|
|
1.0 |
13-Oct-12 |
16349 |
4.70 |
8.71 |
52.11 |
|
|
|
|
|
|
|
|
|
1.2 |
14-Oct-12 |
11019 |
0.00 |
5.87 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
10629 |
0.00 |
5.66 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
10629 |
0.00 |
5.66 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
8584 |
0.00 |
4.57 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
8584 |
0.00 |
4.57 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
10642 |
0.00 |
5.67 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
10367 |
0.00 |
5.52 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
8783 |
0.00 |
4.68 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
7070 |
0.00 |
3.77 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
9082 |
0.00 |
4.84 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
8720 |
0.00 |
4.64 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
8236 |
0.00 |
4.39 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
9316 |
0.00 |
4.96 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
9047 |
0.00 |
4.82 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
9089 |
0.00 |
4.84 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
6835 |
0.00 |
3.64 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
7143 |
0.00 |
3.80 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
8903 |
0.00 |
4.74 |
31.20 |
11375 |
17304 |
6835 |
187.83 |
|
|
|
|
|
0.0 |
1-Nov-12 |
7159 |
0.00 |
3.81 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
8202 |
0.00 |
4.37 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
8434 |
0.00 |
4.49 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
7040 |
0.00 |
3.75 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
7720 |
0.00 |
4.11 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
8675 |
0.00 |
4.62 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
7510 |
0.00 |
4.00 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
6332 |
0.00 |
3.37 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
6301 |
0.00 |
3.36 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
7355 |
0.00 |
3.92 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
6967 |
0.00 |
3.71 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
7474 |
0.00 |
3.98 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
9357 |
0.00 |
4.98 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
10046 |
0.00 |
5.35 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
8304 |
0.00 |
4.42 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
10166 |
0.00 |
5.41 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
10166 |
0.00 |
5.41 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
17030 |
0.96 |
9.07 |
38.64 |
|
|
|
|
|
|
|
|
|
0.2 |
19-Nov-12 |
15770 |
1.25 |
8.40 |
43.06 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Nov-12 |
15770 |
1.54 |
8.40 |
46.47 |
|
|
|
|
|
|
|
|
|
0.4 |
21-Nov-12 |
8226 |
0.00 |
4.38 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
8766 |
0.00 |
4.67 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
9444 |
0.00 |
5.03 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
9338 |
0.00 |
4.97 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
9338 |
0.00 |
4.97 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
8832 |
0.00 |
4.70 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
8590 |
0.00 |
4.58 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
8590 |
0.00 |
4.58 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
6028 |
0.00 |
3.21 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
5450 |
0.00 |
2.90 |
29.92 |
8945 |
17030 |
5450 |
147.69 |
|
|
|
|
|
0.0 |
1-Dec-12 |
5780 |
0.00 |
3.08 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
5780 |
0.00 |
3.08 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
9429 |
0.00 |
5.02 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
9163 |
0.00 |
4.88 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
10154 |
0.00 |
5.41 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
11425 |
0.00 |
6.09 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
11345 |
0.00 |
6.04 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
11747 |
0.00 |
6.26 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
11359 |
0.00 |
6.05 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
10219 |
0.00 |
5.44 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
9357 |
0.00 |
4.98 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
8572 |
0.00 |
4.57 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
7923 |
0.00 |
4.22 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
7599 |
0.00 |
4.05 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
6541 |
0.00 |
3.48 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
7513 |
0.00 |
4.00 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
8739 |
0.00 |
4.65 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
7628 |
0.00 |
4.06 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
7566 |
0.00 |
4.03 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
6734 |
0.00 |
3.59 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
6428 |
0.00 |
3.42 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
7770 |
0.00 |
4.14 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
8260 |
0.00 |
4.40 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
8129 |
0.00 |
4.33 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
7945 |
0.00 |
4.23 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
7694 |
0.00 |
4.10 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
7454 |
0.00 |
3.97 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
7518 |
0.00 |
4.00 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
7935 |
0.00 |
4.23 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
7054 |
0.00 |
3.76 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
7660 |
0.00 |
4.08 |
28.37 |
8336 |
11747 |
5780 |
137.64 |
|
|
|
|
|
0.0 |
1-Jan-13 |
7891 |
0.00 |
4.20 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
7031 |
0.00 |
3.75 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
7422 |
0.00 |
3.95 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
7625 |
0.00 |
4.06 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
7249 |
0.00 |
3.86 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
7836 |
0.00 |
4.17 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
9462 |
0.00 |
5.04 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
10151 |
0.00 |
5.41 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
10691 |
0.00 |
5.69 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
11381 |
0.00 |
6.06 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
11621 |
0.00 |
6.19 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
11988 |
0.00 |
6.39 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
11337 |
0.00 |
6.04 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
10618 |
0.00 |
5.66 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
10770 |
0.00 |
5.74 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
10753 |
0.00 |
5.73 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
10387 |
0.00 |
5.53 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
9617 |
0.00 |
5.12 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
9128 |
0.00 |
4.86 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
8620 |
0.00 |
4.59 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
8620 |
0.00 |
4.59 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
6629 |
0.00 |
3.53 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
8640 |
0.00 |
4.60 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
8256 |
0.00 |
4.40 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
8417 |
0.00 |
4.48 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
8765 |
0.00 |
4.67 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
8893 |
0.00 |
4.74 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
8980 |
0.00 |
4.78 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
8430 |
0.00 |
4.49 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
7763 |
0.00 |
4.14 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
7007 |
0.00 |
3.73 |
31.03 |
9096 |
11988 |
6629 |
150.19 |
|
|
|
|
|
0.0 |
1-Feb-13 |
6981 |
0.00 |
3.72 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
6612 |
0.00 |
3.52 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
7201 |
0.00 |
3.84 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
7287 |
0.00 |
3.88 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
6114 |
0.00 |
3.26 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
6023 |
0.00 |
3.21 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
5978 |
0.00 |
3.18 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
5543 |
0.00 |
2.95 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
5088 |
0.00 |
2.71 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
6237 |
0.00 |
3.32 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
6738 |
0.00 |
3.59 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
6417 |
0.00 |
3.42 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
5812 |
0.00 |
3.10 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
7245 |
0.00 |
3.86 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
7245 |
0.00 |
3.86 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
9559 |
0.00 |
5.09 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
9559 |
0.00 |
5.09 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
5112 |
0.00 |
2.72 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
5112 |
0.00 |
2.72 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
5112 |
0.00 |
2.72 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
5112 |
0.00 |
2.72 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
9732 |
0.00 |
5.18 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
10535 |
0.00 |
5.61 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
9055 |
0.00 |
4.82 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
8470 |
0.00 |
4.51 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
8947 |
0.00 |
4.77 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
9703 |
0.00 |
5.17 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
9222 |
0.00 |
4.91 |
34.97 |
7256 |
10535 |
5088 |
119.82 |
|
|
|
|
|
0.0 |
1-Mar-13 |
7494 |
0.00 |
3.99 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
8950 |
0.00 |
4.77 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
10622 |
0.00 |
5.66 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
11035 |
0.00 |
5.88 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
10061 |
0.00 |
5.36 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
8995 |
0.00 |
4.79 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
8579 |
0.00 |
4.57 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
7927 |
0.00 |
4.22 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
7267 |
0.00 |
3.87 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
5772 |
0.00 |
3.07 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
6670 |
0.00 |
3.55 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
7426 |
0.00 |
3.96 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
6863 |
0.00 |
3.66 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
7260 |
0.00 |
3.87 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
7397 |
0.00 |
3.94 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
5619 |
0.00 |
2.99 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
4740 |
0.00 |
2.52 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
6409 |
0.00 |
3.41 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
7612 |
0.00 |
4.05 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
8389 |
0.00 |
4.47 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
8807 |
0.00 |
4.69 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
7287 |
0.00 |
3.88 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
7239 |
0.00 |
3.86 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
7783 |
0.00 |
4.15 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
7006 |
0.00 |
3.73 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
7941 |
0.00 |
4.23 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
8710 |
0.00 |
4.64 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
9187 |
0.00 |
4.89 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
9322 |
0.00 |
4.97 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
11035 |
0.00 |
5.88 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
11731 |
0.00 |
6.25 |
34.58 |
8101 |
11731 |
4740 |
133.76 |
|
|
|
|
|
0.0 |
1-Apr-13 |
12466 |
0.00 |
6.64 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
12701 |
0.00 |
6.77 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
12346 |
0.00 |
6.58 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
9760 |
0.00 |
5.20 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
8587 |
0.00 |
4.57 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
8587 |
0.00 |
4.57 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
12090 |
0.00 |
6.44 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
13202 |
0.00 |
7.03 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
13494 |
0.00 |
7.19 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
13894 |
0.00 |
7.40 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
16271 |
0.56 |
8.67 |
45.87 |
|
|
|
|
|
|
|
|
|
0.1 |
12-Apr-13 |
15935 |
0.93 |
8.49 |
49.79 |
|
|
|
|
|
|
|
|
|
0.2 |
13-Apr-13 |
15584 |
1.12 |
8.30 |
53.51 |
|
|
|
|
|
|
|
|
|
0.3 |
14-Apr-13 |
16386 |
1.74 |
8.73 |
55.80 |
|
|
|
|
|
|
|
|
|
0.4 |
15-Apr-13 |
14661 |
0.00 |
7.81 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
14661 |
0.00 |
7.81 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
11003 |
0.00 |
5.86 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
10133 |
0.00 |
5.40 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
10133 |
0.00 |
5.40 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
7890 |
0.00 |
4.20 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
10286 |
0.00 |
5.48 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
8091 |
0.00 |
4.31 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
6313 |
0.00 |
3.36 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
6313 |
0.00 |
3.36 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
10662 |
0.00 |
5.68 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
13347 |
0.00 |
7.11 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
13147 |
0.00 |
7.00 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
10980 |
0.00 |
5.85 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
9372 |
0.00 |
4.99 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
9101 |
0.00 |
4.85 |
38.84 |
11585 |
16386 |
6313 |
191.28 |
|
|
|
|
|
0.0 |
1-May-13 |
10562 |
0.00 |
5.63 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
10644 |
0.00 |
5.67 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
9106 |
0.00 |
4.85 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
8276 |
0.00 |
4.41 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
7471 |
0.00 |
3.98 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
9812 |
0.00 |
5.23 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
1.74 |
0.00 |
29.76 |
|
|
|
|
|
|
|
|
|
0.4 |
8-May-13 |
|
1.74 |
0.00 |
24.13 |
|
|
|
|
|
|
|
|
|
0.4 |
9-May-13 |
|
1.74 |
0.00 |
18.46 |
|
|
|
|
|
|
|
|
|
0.4 |
10-May-13 |
|
1.74 |
0.00 |
13.61 |
|
|
|
|
|
|
|
|
|
0.4 |
11-May-13 |
|
1.74 |
0.00 |
9.21 |
|
|
|
|
|
|
|
|
|
0.4 |
12-May-13 |
|
1.18 |
0.00 |
5.23 |
|
|
|
|
|
|
|
|
|
0.3 |
13-May-13 |
|
0.81 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
14-May-13 |
|
0.62 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.2 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
14378 |
0.00 |
7.66 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
13699 |
0.00 |
7.30 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
13720 |
0.00 |
7.31 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
13896 |
0.00 |
7.40 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
13791 |
0.00 |
7.35 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
13791 |
0.00 |
7.35 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
8932 |
0.00 |
4.76 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
8932 |
0.00 |
4.76 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
13354 |
0.00 |
7.11 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
11006 |
0.00 |
5.86 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
9878 |
0.00 |
5.26 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
9992 |
0.00 |
5.32 |
40.42 |
11180 |
14378 |
7471 |
107.19 |
|
|
|
|
|
0.0 |
1-Jun-13 |
9112 |
0.00 |
4.85 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
11097 |
0.00 |
5.91 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
12626 |
0.00 |
6.72 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
11911 |
0.00 |
6.34 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
14367 |
0.00 |
7.65 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
14367 |
0.00 |
7.65 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
14367 |
0.00 |
7.65 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
14367 |
0.00 |
7.65 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
11758 |
0.00 |
6.26 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
9277 |
0.00 |
4.94 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
10935 |
0.00 |
5.82 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
10935 |
0.00 |
5.82 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
16960 |
0.92 |
9.03 |
47.19 |
|
|
|
|
|
|
|
|
|
0.2 |
14-Jun-13 |
15204 |
0.00 |
8.10 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
13653 |
0.00 |
7.27 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
13653 |
0.00 |
7.27 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
9630 |
0.00 |
5.13 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
9805 |
0.00 |
5.22 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
8925 |
0.00 |
4.75 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
7741 |
0.00 |
4.12 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
7224 |
0.00 |
3.85 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
7042 |
0.00 |
3.75 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
7207 |
0.00 |
3.84 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
7928 |
0.00 |
4.22 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
6498 |
0.00 |
3.46 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
5222 |
0.00 |
2.78 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
5276 |
0.00 |
2.81 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
6858 |
0.00 |
3.65 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
8016 |
0.00 |
4.27 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
7725 |
0.00 |
4.11 |
25.31 |
10312 |
16960 |
5222 |
170.27 |
|
|
|
|
|
0.0 |
1-Jul-13 |
10014 |
0.00 |
5.33 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
11530 |
0.00 |
6.14 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
10737 |
0.00 |
5.72 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
12139 |
0.00 |
6.47 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
12379 |
0.00 |
6.59 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
11461 |
0.00 |
6.10 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
11079 |
0.00 |
5.90 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
10770 |
0.00 |
5.74 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
12239 |
0.00 |
6.52 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
12201 |
0.00 |
6.50 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
11251 |
0.00 |
5.99 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
11775 |
0.00 |
6.27 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
10953 |
0.00 |
5.83 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
10953 |
0.00 |
5.83 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
6807 |
0.00 |
3.63 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
8910 |
0.00 |
4.75 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
9359 |
0.00 |
4.98 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
10065 |
0.00 |
5.36 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
9812 |
0.00 |
5.23 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
8009 |
0.00 |
4.27 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
6667 |
0.00 |
3.55 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
8107 |
0.00 |
4.32 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
10147 |
0.00 |
5.40 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
11196 |
0.00 |
5.96 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
11749 |
0.00 |
6.26 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
11085 |
0.00 |
5.90 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
11447 |
0.00 |
6.10 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
13107 |
0.00 |
6.98 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
12926 |
0.00 |
6.89 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
12286 |
0.00 |
6.54 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
11195 |
0.00 |
5.96 |
44.63 |
10721 |
13107 |
6667 |
177.02 |
|
|
|
|
|
0.0 |
1-Aug-13 |
10537 |
0.00 |
5.61 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
10677 |
0.00 |
5.69 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
9335 |
0.00 |
4.97 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
7268 |
0.00 |
3.87 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
7689 |
0.00 |
4.10 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
9674 |
0.00 |
5.15 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
8419 |
0.00 |
4.48 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
8134 |
0.00 |
4.33 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
9278 |
0.00 |
4.94 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
9193 |
0.00 |
4.90 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
10222 |
0.00 |
5.44 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
10659 |
0.00 |
5.68 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
8850 |
0.00 |
4.71 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
8943 |
0.00 |
4.76 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
10322 |
0.00 |
5.50 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
9075 |
0.00 |
4.83 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
8494 |
0.00 |
4.52 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
9783 |
0.00 |
5.21 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
9325 |
0.00 |
4.97 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
9807 |
0.00 |
5.22 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
8466 |
0.00 |
4.51 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
7080 |
0.00 |
3.77 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
9102 |
0.00 |
4.85 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
10247 |
0.00 |
5.46 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
10313 |
0.00 |
5.49 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
9975 |
0.00 |
5.31 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
10501 |
0.00 |
5.59 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
10807 |
0.00 |
5.76 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
9334 |
0.00 |
4.97 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
10000 |
0.00 |
5.33 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
12294 |
0.00 |
6.55 |
39.00 |
9478 |
12294 |
7080 |
156.49 |
|
|
|
|
|
0.0 |
1-Sep-13 |
12481 |
0.00 |
6.65 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
11544 |
0.00 |
6.15 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
13577 |
0.00 |
7.23 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
11705 |
0.00 |
6.23 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
11705 |
0.00 |
6.23 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
9789 |
0.00 |
5.21 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
10193 |
0.00 |
5.43 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
10262 |
0.00 |
5.47 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
11515 |
0.00 |
6.13 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
10836 |
0.00 |
5.77 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
10299 |
0.00 |
5.49 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
8411 |
0.00 |
4.48 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
7588 |
0.00 |
4.04 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
8099 |
0.00 |
4.31 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
7693 |
0.00 |
4.10 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
9023 |
0.00 |
4.81 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
9021 |
0.00 |
4.80 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
9562 |
0.00 |
5.09 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
9190 |
0.00 |
4.90 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
9455 |
0.00 |
5.04 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
9292 |
0.00 |
4.95 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
7622 |
0.00 |
4.06 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
6300 |
0.00 |
3.36 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
5976 |
0.00 |
3.18 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
6489 |
0.00 |
3.46 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
6839 |
0.00 |
3.64 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
5572 |
0.00 |
2.97 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
5555 |
0.00 |
2.96 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
7258 |
0.00 |
3.87 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
8553 |
0.00 |
4.56 |
24.63 |
9152 |
13577 |
5555 |
151.11 |
|
|
|
|
|
0.0 |
1-Oct-13 |
9088 |
0.00 |
4.84 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
10284 |
0.00 |
5.48 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
10406 |
0.00 |
5.54 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
11479 |
0.00 |
6.11 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
11392 |
0.00 |
6.07 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
9450 |
0.00 |
5.03 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
7671 |
0.00 |
4.09 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
8603 |
0.00 |
4.58 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
10444 |
0.00 |
5.56 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
11717 |
0.00 |
6.24 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
12473 |
0.00 |
6.64 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
13057 |
0.00 |
6.95 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
13771 |
0.00 |
7.33 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
13829 |
0.00 |
7.37 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
13083 |
0.00 |
6.97 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
10924 |
0.00 |
5.82 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
9525 |
0.00 |
5.07 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
9227 |
0.00 |
4.91 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
8104 |
0.00 |
4.32 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
8889 |
0.00 |
4.73 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
8091 |
0.00 |
4.31 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
7585 |
0.00 |
4.04 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
7448 |
0.00 |
3.97 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
6624 |
0.00 |
3.53 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
7037 |
0.00 |
3.75 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
6955 |
0.00 |
3.70 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
7618 |
0.00 |
4.06 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
7534 |
0.00 |
4.01 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
7049 |
0.00 |
3.75 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
5944 |
0.00 |
3.17 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
5288 |
0.00 |
2.82 |
25.26 |
9374 |
13829 |
5288 |
154.78 |
|
|
|
|
|
0.0 |
1-Nov-13 |
5355 |
0.00 |
2.85 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
5333 |
0.00 |
2.84 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
5625 |
0.00 |
3.00 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
5948 |
0.00 |
3.17 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
6860 |
0.00 |
3.65 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
6548 |
0.00 |
3.49 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
6238 |
0.00 |
3.32 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
6268 |
0.00 |
3.34 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
5793 |
0.00 |
3.09 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
5290 |
0.00 |
2.82 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
4166 |
0.00 |
2.22 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
5053 |
0.00 |
2.69 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
5522 |
0.00 |
2.94 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
5397 |
0.00 |
2.87 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
5440 |
0.00 |
2.90 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
5573 |
0.00 |
2.97 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
5423 |
0.00 |
2.89 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
5010 |
0.00 |
2.67 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
5671 |
0.00 |
3.02 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
6215 |
0.00 |
3.31 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
6854 |
0.00 |
3.65 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
6579 |
0.00 |
3.50 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
4811 |
0.00 |
2.56 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
4492 |
0.00 |
2.39 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
5523 |
0.00 |
2.94 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
5980 |
0.00 |
3.18 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
6070 |
0.00 |
3.23 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
7048 |
0.00 |
3.75 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
7232 |
0.00 |
3.85 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
7427 |
0.00 |
3.96 |
23.31 |
5825 |
7427 |
4166 |
93.08 |
|
|
|
|
|
0.0 |
1-Dec-13 |
7838 |
0.00 |
4.17 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
7194 |
0.00 |
3.83 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
6867 |
0.00 |
3.66 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
6663 |
0.00 |
3.55 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
7129 |
0.00 |
3.80 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
7130 |
0.00 |
3.80 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
6955 |
0.00 |
3.70 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
6415 |
0.00 |
3.42 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
6858 |
0.00 |
3.65 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
6263 |
0.00 |
3.34 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
5461 |
0.00 |
2.91 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
5681 |
0.00 |
3.03 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
5508 |
0.00 |
2.93 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
6138 |
0.00 |
3.27 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
5477 |
0.00 |
2.92 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
4647 |
0.00 |
2.47 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
4452 |
0.00 |
2.37 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
5045 |
0.00 |
2.69 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
6054 |
0.00 |
3.22 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
6300 |
0.00 |
3.36 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
6190 |
0.00 |
3.30 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
6048 |
0.00 |
3.22 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
7388 |
0.00 |
3.94 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
7018 |
0.00 |
3.74 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
6243 |
0.00 |
3.33 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
6481 |
0.00 |
3.45 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
5672 |
0.00 |
3.02 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
5505 |
0.00 |
2.93 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
5780 |
0.00 |
3.08 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
6451 |
0.00 |
3.44 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
6931 |
0.00 |
3.69 |
22.94 |
6251 |
7838 |
4452 |
103.21 |
|
|
|
|
|
0.0 |
1-Jan-14 |
6667 |
0.00 |
3.55 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
5537 |
0.00 |
2.95 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
5286 |
0.00 |
2.82 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
5468 |
0.00 |
2.91 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
4806 |
0.00 |
2.56 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
4632 |
0.00 |
2.47 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
4356 |
0.00 |
2.32 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
4547 |
0.00 |
2.42 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
4897 |
0.00 |
2.61 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
4115 |
0.00 |
2.19 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
3786 |
0.00 |
2.02 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
4573 |
0.00 |
2.44 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
5376 |
0.00 |
2.86 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
5805 |
0.00 |
3.09 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
6670 |
0.00 |
3.55 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
6284 |
0.00 |
3.35 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
6882 |
0.00 |
3.67 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
7311 |
0.00 |
3.89 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
6273 |
0.00 |
3.34 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
5988 |
0.00 |
3.19 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
5590 |
0.00 |
2.98 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
5915 |
0.00 |
3.15 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
6156 |
0.00 |
3.28 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
6204 |
0.00 |
3.30 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
5345 |
0.00 |
2.85 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
5147 |
0.00 |
2.74 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
5243 |
0.00 |
2.79 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
4710 |
0.00 |
2.51 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
4843 |
0.00 |
2.58 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
5265 |
0.00 |
2.80 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
4904 |
0.00 |
2.61 |
18.89 |
5438 |
7311 |
3786 |
89.79 |
|
|
|
|
|
0.0 |
1-Feb-14 |
4365 |
0.00 |
2.33 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
4749 |
0.00 |
2.53 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
4771 |
0.00 |
2.54 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
3933 |
0.00 |
2.09 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
3478 |
0.00 |
1.85 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
3143 |
0.00 |
1.67 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
3910 |
0.00 |
2.08 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
4081 |
0.00 |
2.17 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
4370 |
0.00 |
2.33 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
4558 |
0.00 |
2.43 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
4578 |
0.00 |
2.44 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
4296 |
0.00 |
2.29 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
4257 |
0.00 |
2.27 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
4771 |
0.00 |
2.54 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
4510 |
0.00 |
2.40 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
3958 |
0.00 |
2.11 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
3997 |
0.00 |
2.13 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
5152 |
0.00 |
2.74 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
5607 |
0.00 |
2.99 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
5915 |
0.00 |
3.15 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
5945 |
0.00 |
3.17 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
5193 |
0.00 |
2.77 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
5022 |
0.00 |
2.67 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
5091 |
0.00 |
2.71 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
6683 |
0.00 |
3.56 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
6531 |
0.00 |
3.48 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
4849 |
0.00 |
2.58 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
5053 |
0.00 |
2.69 |
20.46 |
4742 |
6683 |
3143 |
70.72 |
|
|
|
|
|
0.0 |
1-Mar-14 |
6256 |
0.00 |
3.33 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
7330 |
0.00 |
3.90 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
7128 |
0.00 |
3.80 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
7533 |
0.00 |
4.01 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
7008 |
0.00 |
3.73 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
7969 |
0.00 |
4.24 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
6927 |
0.00 |
3.69 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
6143 |
0.00 |
3.27 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
8294 |
0.00 |
4.42 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
7801 |
0.00 |
4.16 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
6558 |
0.00 |
3.49 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
6145 |
0.00 |
3.27 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
8086 |
0.00 |
4.31 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
9987 |
0.00 |
5.32 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
8174 |
0.00 |
4.35 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
6722 |
0.00 |
3.58 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
6965 |
0.00 |
3.71 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
7253 |
0.00 |
3.86 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
7045 |
0.00 |
3.75 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
8265 |
0.00 |
4.40 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
7800 |
0.00 |
4.15 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
7765 |
0.00 |
4.14 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
7642 |
0.00 |
4.07 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
7642 |
0.00 |
4.07 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
5785 |
0.00 |
3.08 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
7093 |
0.00 |
3.78 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
7407 |
0.00 |
3.95 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
6461 |
0.00 |
3.44 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
6820 |
0.00 |
3.63 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
6644 |
0.00 |
3.54 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
6485 |
0.00 |
3.45 |
24.87 |
7262 |
9987 |
5785 |
119.91 |
|
|
|
|
|
0.0 |
1-Apr-14 |
6578 |
0.00 |
3.50 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
6187 |
0.00 |
3.30 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
7029 |
0.00 |
3.74 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
6865 |
0.00 |
3.66 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
6975 |
0.00 |
3.72 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
5798 |
0.00 |
3.09 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
6068 |
0.00 |
3.23 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
6081 |
0.00 |
3.24 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
5004 |
0.00 |
2.67 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
4964 |
0.00 |
2.64 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
4036 |
0.00 |
2.15 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
4890 |
0.00 |
2.60 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
6260 |
0.00 |
3.33 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
7089 |
0.00 |
3.78 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
6547 |
0.00 |
3.49 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
6818 |
0.00 |
3.63 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
7147 |
0.00 |
3.81 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
5411 |
0.00 |
2.88 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
5840 |
0.00 |
3.11 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
6472 |
0.00 |
3.45 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
8135 |
0.00 |
4.33 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
9398 |
0.00 |
5.01 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
9076 |
0.00 |
4.83 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
9076 |
0.00 |
4.83 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
5749 |
0.00 |
3.06 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
6911 |
0.00 |
3.68 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
8067 |
0.00 |
4.30 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
10046 |
0.00 |
5.35 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
11078 |
0.00 |
5.90 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
12669 |
0.00 |
6.75 |
33.87 |
7076 |
12669 |
4036 |
113.06 |
|
|
|
|
|
0.0 |
1-May-14 |
12255 |
0.00 |
6.53 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
12423 |
0.00 |
6.62 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
12469 |
0.00 |
6.64 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
10959 |
0.00 |
5.84 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
12406 |
0.00 |
6.61 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
12837 |
0.00 |
6.84 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
12913 |
0.00 |
6.88 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
12391 |
0.00 |
6.60 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
12391 |
0.00 |
6.60 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
7575 |
0.00 |
4.03 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
7465 |
0.00 |
3.98 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
7465 |
0.00 |
3.98 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
8222 |
0.00 |
4.38 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
6477 |
0.00 |
3.45 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
8545 |
0.00 |
4.55 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
7168 |
0.00 |
3.82 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
6891 |
0.00 |
3.67 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
6891 |
0.00 |
3.67 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
7418 |
0.00 |
3.95 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
7395 |
0.00 |
3.94 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
9525 |
0.00 |
5.07 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
8374 |
0.00 |
4.46 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
8811 |
0.00 |
4.69 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
8290 |
0.00 |
4.42 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
7377 |
0.00 |
3.93 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
8778 |
0.00 |
4.68 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
9538 |
0.00 |
5.08 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
9628 |
0.00 |
5.13 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
7763 |
0.00 |
4.13 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
7726 |
0.00 |
4.12 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
7942 |
0.00 |
4.23 |
31.29 |
9236 |
12913 |
6477 |
152.50 |
|
|
|
|
|
0.0 |
1-Jun-14 |
9951 |
0.00 |
5.30 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
10395 |
0.00 |
5.54 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
10426 |
0.00 |
5.55 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
10702 |
0.00 |
5.70 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
10193 |
0.00 |
5.43 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
11200 |
0.00 |
5.97 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
11486 |
0.00 |
6.12 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
13176 |
0.00 |
7.02 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
11636 |
0.00 |
6.20 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
10240 |
0.00 |
5.45 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
10974 |
0.00 |
5.85 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
10612 |
0.00 |
5.65 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
12166 |
0.00 |
6.48 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
11978 |
0.00 |
6.38 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
11005 |
0.00 |
5.86 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
10695 |
0.00 |
5.70 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
11585 |
0.00 |
6.17 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
9651 |
0.00 |
5.14 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
9651 |
0.00 |
5.14 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
6234 |
0.00 |
3.32 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
6496 |
0.00 |
3.46 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
7486 |
0.00 |
3.99 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
6514 |
0.00 |
3.47 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
6274 |
0.00 |
3.34 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
7624 |
0.00 |
4.06 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
6809 |
0.00 |
3.63 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
5954 |
0.00 |
3.17 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
5533 |
0.00 |
2.95 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
5956 |
0.00 |
3.17 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
6111 |
0.00 |
3.25 |
23.57 |
9290 |
13176 |
5533 |
148.45 |
|
|
|
|
|
0.0 |
1-Jul-14 |
5793 |
0.00 |
3.09 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
5278 |
0.00 |
2.81 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
5475 |
0.00 |
2.92 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
5570 |
0.00 |
2.97 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
5797 |
0.00 |
3.09 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
5673 |
0.00 |
3.02 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
5814 |
0.00 |
3.10 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
7140 |
0.00 |
3.80 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
8200 |
0.00 |
4.37 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
8830 |
0.00 |
4.70 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
8329 |
0.00 |
4.44 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
7074 |
0.00 |
3.77 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
6112 |
0.00 |
3.26 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
6831 |
0.00 |
3.64 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
6078 |
0.00 |
3.24 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
5986 |
0.00 |
3.19 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
5986 |
0.00 |
3.19 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
8677 |
0.00 |
4.62 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
9210 |
0.00 |
4.91 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
9151 |
0.00 |
4.87 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
9813 |
0.00 |
5.23 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
10795 |
0.00 |
5.75 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
10795 |
0.00 |
5.75 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
6323 |
0.00 |
3.37 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
6418 |
0.00 |
3.42 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
8058 |
0.00 |
4.29 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
9344 |
0.00 |
4.98 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
10776 |
0.00 |
5.74 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
10793 |
0.00 |
5.75 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
8635 |
0.00 |
4.60 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
8023 |
0.00 |
4.27 |
33.05 |
7638 |
10795 |
5278 |
126.12 |
|
|
|
|
|
0.0 |
1-Aug-14 |
8337 |
0.00 |
4.44 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
9207 |
0.00 |
4.90 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
10298 |
0.00 |
5.49 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
10142 |
0.00 |
5.40 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
9055 |
0.00 |
4.82 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
9389 |
0.00 |
5.00 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
8966 |
0.00 |
4.78 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
8528 |
0.00 |
4.54 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
9558 |
0.00 |
5.09 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
10124 |
0.00 |
5.39 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
10127 |
0.00 |
5.39 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
8412 |
0.00 |
4.48 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
8067 |
0.00 |
4.30 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
9479 |
0.00 |
5.05 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
8207 |
0.00 |
4.37 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
6743 |
0.00 |
3.59 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
6440 |
0.00 |
3.43 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
6685 |
0.00 |
3.56 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
7207 |
0.00 |
3.84 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
8838 |
0.00 |
4.71 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
9021 |
0.00 |
4.80 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
8842 |
0.00 |
4.71 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
9044 |
0.00 |
4.82 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
8457 |
0.00 |
4.50 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
8687 |
0.00 |
4.63 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
8315 |
0.00 |
4.43 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
8830 |
0.00 |
4.70 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
9506 |
0.00 |
5.06 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
9667 |
0.00 |
5.15 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
9005 |
0.00 |
4.80 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
9179 |
0.00 |
4.89 |
33.66 |
8786 |
10298 |
6440 |
145.07 |
|
|
|
|
|
0.0 |
1-Sep-14 |
9608 |
0.00 |
5.12 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
8213 |
0.00 |
4.37 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
10168 |
0.00 |
5.42 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
11752 |
0.00 |
6.26 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
12107 |
0.00 |
6.45 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
11982 |
0.00 |
6.38 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
11273 |
0.00 |
6.00 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
10094 |
0.00 |
5.38 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
8754 |
0.00 |
4.66 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
8955 |
0.00 |
4.77 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
9532 |
0.00 |
5.08 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
9592 |
0.00 |
5.11 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
9070 |
0.00 |
4.83 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
10140 |
0.00 |
5.40 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
10401 |
0.00 |
5.54 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
9286 |
0.00 |
4.95 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
8934 |
0.00 |
4.76 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
7575 |
0.00 |
4.03 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
9523 |
0.00 |
5.07 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
11850 |
0.00 |
6.31 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
12171 |
0.00 |
6.48 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
9926 |
0.00 |
5.29 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
9681 |
0.00 |
5.16 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
11361 |
0.00 |
6.05 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
10663 |
0.00 |
5.68 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
9981 |
0.00 |
5.32 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
8973 |
0.00 |
4.78 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
8975 |
0.00 |
4.78 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
8906 |
0.00 |
4.74 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
8766 |
0.00 |
4.67 |
36.02 |
9940 |
12171 |
7575 |
158.84 |
|
|
|
|
|
0.0 |
1-Oct-14 |
9065 |
0.00 |
4.83 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
8446 |
0.00 |
4.50 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
9401 |
0.00 |
5.01 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
10097 |
0.00 |
5.38 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
11298 |
0.00 |
6.02 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
12442 |
0.00 |
6.63 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
14081 |
0.00 |
7.50 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
12753 |
0.00 |
6.79 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
13347 |
0.00 |
7.11 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
13213 |
0.00 |
7.04 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
11338 |
0.00 |
6.04 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
10903 |
0.00 |
5.81 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
10396 |
0.00 |
5.54 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
11880 |
0.00 |
6.33 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
12424 |
0.00 |
6.62 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
11576 |
0.00 |
6.17 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
10440 |
0.00 |
5.56 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
9586 |
0.00 |
5.11 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
8924 |
0.00 |
4.75 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
8362 |
0.00 |
4.45 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
10593 |
0.00 |
5.64 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
11217 |
0.00 |
5.97 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
12617 |
0.00 |
6.72 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
11314 |
0.00 |
6.03 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
10445 |
0.00 |
5.56 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
12116 |
0.00 |
6.45 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
11176 |
0.00 |
5.95 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
9021 |
0.00 |
4.81 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
9021 |
0.00 |
4.81 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
4476 |
0.00 |
2.38 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
6148 |
0.00 |
3.27 |
33.24 |
10584 |
14081 |
4476 |
174.76 |
|
|
|
|
|
0.0 |
1-Nov-14 |
7065 |
0.00 |
3.76 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
6203 |
0.00 |
3.30 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
6860 |
0.00 |
3.65 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
9102 |
0.00 |
4.85 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
9679 |
0.00 |
5.16 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
11466 |
0.00 |
6.11 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
11466 |
0.00 |
6.11 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
8205 |
0.00 |
4.37 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
9792 |
0.00 |
5.22 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
10262 |
0.00 |
5.47 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
9878 |
0.00 |
5.26 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
7890 |
0.00 |
4.20 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
8797 |
0.00 |
4.69 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
10651 |
0.00 |
5.67 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
11172 |
0.00 |
5.95 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
11839 |
0.00 |
6.31 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
12516 |
0.00 |
6.67 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
10070 |
0.00 |
5.36 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
7797 |
0.00 |
4.15 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
8906 |
0.00 |
4.74 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
9138 |
0.00 |
4.87 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
8447 |
0.00 |
4.50 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
7732 |
0.00 |
4.12 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
6464 |
0.00 |
3.44 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
5395 |
0.00 |
2.87 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
7255 |
0.00 |
3.86 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
7469 |
0.00 |
3.98 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
5464 |
0.00 |
2.91 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
5628 |
0.00 |
3.00 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
5147 |
0.00 |
2.74 |
22.81 |
8592 |
12516 |
5147 |
137.29 |
|
|
|
|
|
0.0 |
1-Dec-14 |
5147 |
0.00 |
2.74 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
9388 |
0.00 |
5.00 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
8272 |
0.00 |
4.41 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
7801 |
0.00 |
4.16 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
8177 |
0.00 |
4.36 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
9367 |
0.00 |
4.99 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
9943 |
0.00 |
5.30 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
9910 |
0.00 |
5.28 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
9910 |
0.00 |
5.28 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
6274 |
0.00 |
3.34 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
7108 |
0.00 |
3.79 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
7108 |
0.00 |
3.79 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
11902 |
0.00 |
6.34 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
11902 |
0.00 |
6.34 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
7834 |
0.00 |
4.17 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
8838 |
0.00 |
4.71 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
10135 |
0.00 |
5.40 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
9954 |
0.00 |
5.30 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
9970 |
0.00 |
5.31 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
9596 |
0.00 |
5.11 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
8344 |
0.00 |
4.44 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
8459 |
0.00 |
4.51 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
8143 |
0.00 |
4.34 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
9350 |
0.00 |
4.98 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
8335 |
0.00 |
4.44 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
7831 |
0.00 |
4.17 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
7164 |
0.00 |
3.82 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
7125 |
0.00 |
3.80 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
7335 |
0.00 |
3.91 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
6340 |
0.00 |
3.38 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
6559 |
0.00 |
3.49 |
27.00 |
8501 |
11902 |
5147 |
140.36 |
|
|
|
|
|
0.0 |
1-Jan-15 |
6072 |
0.00 |
3.23 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
6221 |
0.00 |
3.31 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
5626 |
0.00 |
3.00 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
6816 |
0.00 |
3.63 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
6262 |
0.00 |
3.34 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
6262 |
0.00 |
3.34 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
3951 |
0.00 |
2.10 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
4413 |
0.00 |
2.35 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
5614 |
0.00 |
2.99 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
5568 |
0.00 |
2.97 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
5445 |
0.00 |
2.90 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
4771 |
0.00 |
2.54 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
4261 |
0.00 |
2.27 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
5321 |
0.00 |
2.83 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
5448 |
0.00 |
2.90 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
4955 |
0.00 |
2.64 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
4788 |
0.00 |
2.55 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
5258 |
0.00 |
2.80 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
5137 |
0.00 |
2.74 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
6075 |
0.00 |
3.24 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
6231 |
0.00 |
3.32 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
4547 |
0.00 |
2.42 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
4045 |
0.00 |
2.15 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
3789 |
0.00 |
2.02 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
4458 |
0.00 |
2.37 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
4174 |
0.00 |
2.22 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
3383 |
0.00 |
1.80 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
3269 |
0.00 |
1.74 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
3543 |
0.00 |
1.89 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
3756 |
0.00 |
2.00 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
3695 |
0.00 |
1.97 |
14.00 |
4940 |
6816 |
3269 |
81.57 |
|
|
|
|
|
0.0 |
1-Feb-15 |
3668 |
0.00 |
1.95 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
3655 |
0.00 |
1.95 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
4614 |
0.00 |
2.46 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
4068 |
0.00 |
2.17 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
4940 |
0.00 |
2.63 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
6004 |
0.00 |
3.20 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
5371 |
0.00 |
2.86 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
4803 |
0.00 |
2.56 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
4270 |
0.00 |
2.27 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
5655 |
0.00 |
3.01 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
6368 |
0.00 |
3.39 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
5357 |
0.00 |
2.85 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
4472 |
0.00 |
2.38 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
4001 |
0.00 |
2.13 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
4007 |
0.00 |
2.13 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
4351 |
0.00 |
2.32 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
4638 |
0.00 |
2.47 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
4492 |
0.00 |
2.39 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
4010 |
0.00 |
2.14 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
3124 |
0.00 |
1.66 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
3124 |
0.00 |
1.66 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
7406 |
0.00 |
3.94 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
7406 |
0.00 |
3.94 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
4811 |
0.00 |
2.56 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
4194 |
0.00 |
2.23 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
3081 |
0.00 |
1.64 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
2873 |
0.00 |
1.53 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
3389 |
0.00 |
1.81 |
17.66 |
4577 |
7406 |
2873 |
68.26 |
|
|
|
|
|
0.0 |
1-Mar-15 |
3518 |
0.00 |
1.87 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
4305 |
0.00 |
2.29 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
5814 |
0.00 |
3.10 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
4928 |
0.00 |
2.62 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
4846 |
0.00 |
2.58 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
6565 |
0.00 |
3.50 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
6772 |
0.00 |
3.61 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
5167 |
0.00 |
2.75 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
6435 |
0.00 |
3.43 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
5929 |
0.00 |
3.16 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
5678 |
0.00 |
3.02 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
6264 |
0.00 |
3.34 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
4469 |
0.00 |
2.38 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
5067 |
0.00 |
2.70 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
6546 |
0.00 |
3.49 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
5915 |
0.00 |
3.15 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
4457 |
0.00 |
2.37 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
5114 |
0.00 |
2.72 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
5060 |
0.00 |
2.70 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
4426 |
0.00 |
2.36 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
6120 |
0.00 |
3.26 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
6313 |
0.00 |
3.36 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
5906 |
0.00 |
3.15 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
6079 |
0.00 |
3.24 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
8108 |
0.00 |
4.32 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
7113 |
0.00 |
3.79 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
7113 |
0.00 |
3.79 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
4625 |
0.00 |
2.46 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
3839 |
0.00 |
2.04 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
3520 |
0.00 |
1.88 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
3520 |
0.00 |
1.88 |
20.15 |
5469 |
8108 |
3518 |
90.30 |
|
|
|
|
|
0.0 |
1-Apr-15 |
5160 |
0.00 |
2.75 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
4079 |
0.00 |
2.17 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
2901 |
0.00 |
1.55 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
2959 |
0.00 |
1.58 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
3746 |
0.00 |
2.00 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
3406 |
0.00 |
1.81 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
3944 |
0.00 |
2.10 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
3944 |
0.00 |
2.10 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
7954 |
0.00 |
4.24 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
9954 |
0.00 |
5.30 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
8815 |
0.00 |
4.70 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
7555 |
0.00 |
4.02 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
8562 |
0.00 |
4.56 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
8269 |
0.00 |
4.40 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
8269 |
0.00 |
4.40 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
11550 |
0.00 |
6.15 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
10941 |
0.00 |
5.83 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
10153 |
0.00 |
5.41 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
10153 |
0.00 |
5.41 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
6408 |
0.00 |
3.41 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
7394 |
0.00 |
3.94 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
7894 |
0.00 |
4.20 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
6266 |
0.00 |
3.34 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
7726 |
0.00 |
4.12 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
8222 |
0.00 |
4.38 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
10414 |
0.00 |
5.55 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
9343 |
0.00 |
4.98 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
9343 |
0.00 |
4.98 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
6616 |
0.00 |
3.52 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
6426 |
0.00 |
3.42 |
30.94 |
7279 |
11550 |
2901 |
116.31 |
|
|
|
|
|
0.0 |
1-May-15 |
6369 |
0.00 |
3.39 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
6511 |
0.00 |
3.47 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
5292 |
0.00 |
2.82 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
5292 |
0.00 |
2.82 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
3625 |
0.00 |
1.93 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
5371 |
0.00 |
2.86 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
5515 |
0.00 |
2.94 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
3751 |
0.00 |
2.00 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
5000 |
0.00 |
2.66 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
6068 |
0.00 |
3.23 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
6026 |
0.00 |
3.21 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
6026 |
0.00 |
3.21 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
9208 |
0.00 |
4.90 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
9208 |
0.00 |
4.90 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
5829 |
0.00 |
3.10 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
5395 |
0.00 |
2.87 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
6650 |
0.00 |
3.54 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
5421 |
0.00 |
2.89 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
7253 |
0.00 |
3.86 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
6612 |
0.00 |
3.52 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
5680 |
0.00 |
3.03 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
7696 |
0.00 |
4.10 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
6743 |
0.00 |
3.59 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
5746 |
0.00 |
3.06 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
4831 |
0.00 |
2.57 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
4839 |
0.00 |
2.58 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
5769 |
0.00 |
3.07 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
5688 |
0.00 |
3.03 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
4944 |
0.00 |
2.63 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
5287 |
0.00 |
2.82 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
6997 |
0.00 |
3.73 |
20.43 |
5956 |
9208 |
3625 |
98.35 |
|
|
|
|
|
0.0 |
1-Jun-15 |
5146 |
0.00 |
2.74 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
5146 |
0.00 |
2.74 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
3975 |
0.00 |
2.12 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
5378 |
0.00 |
2.86 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
6040 |
0.00 |
3.22 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
6659 |
0.00 |
3.55 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
5704 |
0.00 |
3.04 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
5704 |
0.00 |
3.04 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
5020 |
0.00 |
2.67 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
5020 |
0.00 |
2.67 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
8536 |
0.00 |
4.55 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
9635 |
0.00 |
5.13 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
7367 |
0.00 |
3.92 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
7367 |
0.00 |
3.92 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
4610 |
0.00 |
2.46 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
5323 |
0.00 |
2.84 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
4084 |
0.00 |
2.18 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
4084 |
0.00 |
2.18 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
4084 |
0.00 |
2.18 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
8110 |
0.00 |
4.32 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
8110 |
0.00 |
4.32 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
5142 |
0.00 |
2.74 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
5092 |
0.00 |
2.71 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
4634 |
0.00 |
2.47 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
5432 |
0.00 |
2.89 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
6000 |
0.00 |
3.20 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
6949 |
0.00 |
3.70 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
6960 |
0.00 |
3.71 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
7516 |
0.00 |
4.00 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
6194 |
0.00 |
3.30 |
23.27 |
5967 |
9635 |
3975 |
95.35 |
|
|
|
|
|
0.0 |
1-Jul-15 |
5594 |
0.00 |
2.98 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
5594 |
0.00 |
2.98 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
6214 |
0.00 |
3.31 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
5479 |
0.00 |
2.92 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
4921 |
0.00 |
2.62 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
6564 |
0.00 |
3.50 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
6676 |
0.00 |
3.56 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
4761 |
0.00 |
2.54 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
4829 |
0.00 |
2.57 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
5545 |
0.00 |
2.95 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
6554 |
0.00 |
3.49 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
7250 |
0.00 |
3.86 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
8460 |
0.00 |
4.51 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
8609 |
0.00 |
4.59 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
10008 |
0.00 |
5.33 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
8810 |
0.00 |
4.69 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
8810 |
0.00 |
4.69 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
6485 |
0.00 |
3.45 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
6675 |
0.00 |
3.56 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
8080 |
0.00 |
4.30 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
8353 |
0.00 |
4.45 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
8454 |
0.00 |
4.50 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
8454 |
0.00 |
4.50 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
8454 |
0.00 |
4.50 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
3327 |
0.00 |
1.77 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
4323 |
0.00 |
2.30 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
5862 |
0.00 |
3.12 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
6608 |
0.00 |
3.52 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
7546 |
0.00 |
4.02 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
7073 |
0.00 |
3.77 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
7073 |
0.00 |
3.77 |
22.27 |
6821 |
10008 |
3327 |
112.62 |
|
|
|
|
|
0.0 |
1-Aug-15 |
9878 |
0.00 |
5.26 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
9878 |
0.00 |
5.26 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
7539 |
0.00 |
4.02 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
8070 |
0.00 |
4.30 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
10494 |
0.00 |
5.59 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
10593 |
0.00 |
5.64 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
11062 |
0.00 |
5.89 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
11062 |
0.00 |
5.89 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
11062 |
0.00 |
5.89 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
5771 |
0.00 |
3.07 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
5592 |
0.00 |
2.98 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
5905 |
0.00 |
3.15 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
5896 |
0.00 |
3.14 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
6342 |
0.00 |
3.38 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
6954 |
0.00 |
3.70 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
6954 |
0.00 |
3.70 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
10514 |
0.00 |
5.60 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
10514 |
0.00 |
5.60 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
7649 |
0.00 |
4.07 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
7434 |
0.00 |
3.96 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
8848 |
0.00 |
4.71 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
9996 |
0.00 |
5.32 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
8862 |
0.00 |
4.72 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
7538 |
0.00 |
4.02 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
8390 |
0.00 |
4.47 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
9923 |
0.00 |
5.29 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
9516 |
0.00 |
5.07 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
8544 |
0.00 |
4.55 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
8778 |
0.00 |
4.68 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
8778 |
0.00 |
4.68 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
11506 |
0.00 |
6.13 |
34.85 |
8705 |
11506 |
5592 |
143.73 |
|
|
|
|
|
0.0 |
1-Sep-15 |
9836 |
0.00 |
5.24 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
8444 |
0.00 |
4.50 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
6278 |
0.00 |
3.34 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
6609 |
0.00 |
3.52 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
6514 |
0.00 |
3.47 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
6514 |
0.00 |
3.47 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
11300 |
0.00 |
6.02 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-15 |
11300 |
0.00 |
6.02 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-15 |
11300 |
0.00 |
6.02 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
7402 |
0.00 |
3.94 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
8534 |
0.00 |
4.55 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-15 |
6999 |
0.00 |
3.73 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-15 |
7077 |
0.00 |
3.77 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-15 |
7040 |
0.00 |
3.75 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-15 |
8916 |
0.00 |
4.75 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-15 |
10120 |
0.00 |
5.39 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
10458 |
0.00 |
5.57 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
8510 |
0.00 |
4.53 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
6454 |
0.00 |
3.44 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
7227 |
0.00 |
3.85 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
7353 |
0.00 |
3.92 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
6395 |
0.00 |
3.41 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
6243 |
0.00 |
3.32 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
6243 |
0.00 |
3.32 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
3383 |
0.00 |
1.80 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
3383 |
0.00 |
1.80 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
5673 |
0.00 |
3.02 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
5673 |
0.00 |
3.02 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
4306 |
0.00 |
2.29 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
3125 |
0.00 |
1.66 |
16.93 |
7287 |
11300 |
3125 |
116.44 |
|
|
|
|
|
0.0 |
1-Oct-15 |
3125 |
0.00 |
1.66 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
3125 |
0.00 |
1.66 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
9649 |
0.00 |
5.14 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
7524 |
0.00 |
4.01 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
6257 |
0.00 |
3.33 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
5006 |
0.00 |
2.67 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
5000 |
0.00 |
2.66 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
5000 |
0.00 |
2.66 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
10398 |
0.00 |
5.54 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
9676 |
0.00 |
5.15 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
9676 |
0.00 |
5.15 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
7139 |
0.00 |
3.80 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
7602 |
0.00 |
4.05 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
7602 |
0.00 |
4.05 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
6932 |
0.00 |
3.69 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
8284 |
0.00 |
4.41 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
10183 |
0.00 |
5.42 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
10333 |
0.00 |
5.50 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
12084 |
0.00 |
6.44 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
12542 |
0.00 |
6.68 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
12542 |
0.00 |
6.68 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
10027 |
0.00 |
5.34 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
9568 |
0.00 |
5.10 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
10672 |
0.00 |
5.68 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
9860 |
0.00 |
5.25 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
9860 |
0.00 |
5.25 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
5028 |
0.00 |
2.68 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
4107 |
0.00 |
2.19 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
3662 |
0.00 |
1.95 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
3565 |
0.00 |
1.90 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
3767 |
0.00 |
2.01 |
21.23 |
7735 |
12542 |
3125 |
127.72 |
|
|
|
|
|
0.0 |
1-Nov-15 |
5087 |
0.00 |
2.71 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
5807 |
0.00 |
3.09 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
5418 |
0.00 |
2.89 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
5461 |
0.00 |
2.91 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
5051 |
0.00 |
2.69 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
4797 |
0.00 |
2.56 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
3854 |
0.00 |
2.05 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
4160 |
0.00 |
2.22 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
4160 |
0.00 |
2.22 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
6734 |
0.00 |
3.59 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
6734 |
0.00 |
3.59 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
4584 |
0.00 |
2.44 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
5575 |
0.00 |
2.97 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
5838 |
0.00 |
3.11 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
4863 |
0.00 |
2.59 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
4426 |
0.00 |
2.36 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
4571 |
0.00 |
2.43 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
5925 |
0.00 |
3.16 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
5404 |
0.00 |
2.88 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
4612 |
0.00 |
2.46 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
4644 |
0.00 |
2.47 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
4767 |
0.00 |
2.54 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
5310 |
0.00 |
2.83 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
4156 |
0.00 |
2.21 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
4156 |
0.00 |
2.21 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
4156 |
0.00 |
2.21 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
4156 |
0.00 |
2.21 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
4156 |
0.00 |
2.21 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
4156 |
0.00 |
2.21 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
10362 |
0.00 |
5.52 |
18.80 |
5103 |
10362 |
3854 |
81.54 |
|
|
|
|
|
0.0 |
1-Dec-15 |
10362 |
0.00 |
5.52 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
6867 |
0.00 |
3.66 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
7607 |
0.00 |
4.05 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
8147 |
0.00 |
4.34 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
7773 |
0.00 |
4.14 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
7764 |
0.00 |
4.14 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
8373 |
0.00 |
4.46 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
6867 |
0.00 |
3.66 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
6608 |
0.00 |
3.52 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
6775 |
0.00 |
3.61 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
6775 |
0.00 |
3.61 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
7845 |
0.00 |
4.18 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
8033 |
0.00 |
4.28 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
6361 |
0.00 |
3.39 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
6453 |
0.00 |
3.44 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
6453 |
0.00 |
3.44 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
7728 |
0.00 |
4.12 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
8032 |
0.00 |
4.28 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
6057 |
0.00 |
3.23 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
6829 |
0.00 |
3.64 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
6829 |
0.00 |
3.64 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
11676 |
0.00 |
6.22 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
10432 |
0.00 |
5.56 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
10432 |
0.00 |
5.56 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
6312 |
0.00 |
3.36 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
6830 |
0.00 |
3.64 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
6830 |
0.00 |
3.64 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
10949 |
0.00 |
5.83 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
12338 |
0.00 |
6.57 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
12338 |
0.00 |
6.57 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
6995 |
0.00 |
3.73 |
33.34 |
8054 |
12338 |
6057 |
132.98 |
|
|
|
|
|
0.0 |
1-Jan-16 |
7551 |
0.00 |
4.02 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
7551 |
0.00 |
4.02 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
5807 |
0.00 |
3.09 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
6410 |
0.00 |
3.41 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
6142 |
0.00 |
3.27 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
6142 |
0.00 |
3.27 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
5077 |
0.00 |
2.70 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
5077 |
0.00 |
2.70 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
5556 |
0.00 |
2.96 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
4551 |
0.00 |
2.42 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
3901 |
0.00 |
2.08 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
3901 |
0.00 |
2.08 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
8925 |
0.00 |
4.75 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
8089 |
0.00 |
4.31 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
7834 |
0.00 |
4.17 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
7788 |
0.00 |
4.15 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
9061 |
0.00 |
4.83 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
8883 |
0.00 |
4.73 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
8010 |
0.00 |
4.27 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
6571 |
0.00 |
3.50 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
6690 |
0.00 |
3.56 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
4891 |
0.00 |
2.60 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
5044 |
0.00 |
2.69 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
6351 |
0.00 |
3.38 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
5458 |
0.00 |
2.91 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
5162 |
0.00 |
2.75 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
4618 |
0.00 |
2.46 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
4924 |
0.00 |
2.62 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
4907 |
0.00 |
2.61 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
4907 |
0.00 |
2.61 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
7306 |
0.00 |
3.89 |
19.86 |
6229 |
9061 |
3901 |
102.84 |
|
|
|
|
|
0.0 |
1-Feb-16 |
6313 |
0.00 |
3.36 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
7117 |
0.00 |
3.79 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
6882 |
0.00 |
3.67 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
8733 |
0.00 |
4.65 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
9216 |
0.00 |
4.91 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
10750 |
0.00 |
5.73 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
10026 |
0.00 |
5.34 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
8758 |
0.00 |
4.66 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
8879 |
0.00 |
4.73 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
8879 |
0.00 |
4.73 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
6489 |
0.00 |
3.46 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
6853 |
0.00 |
3.65 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
6030 |
0.00 |
3.21 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
7065 |
0.00 |
3.76 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
7065 |
0.00 |
3.76 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
8154 |
0.00 |
4.34 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
9674 |
0.00 |
5.15 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
10484 |
0.00 |
5.58 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
10484 |
0.00 |
5.58 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
8061 |
0.00 |
4.29 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
6594 |
0.00 |
3.51 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
7783 |
0.00 |
4.15 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
6646 |
0.00 |
3.54 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
6069 |
0.00 |
3.23 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
7720 |
0.00 |
4.11 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
6350 |
0.00 |
3.38 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
5655 |
0.00 |
3.01 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
5899 |
0.00 |
3.14 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
7072 |
0.00 |
3.77 |
24.19 |
7808 |
10750 |
5655 |
116.45 |
|
|
|
|
|
0.0 |
1-Mar-16 |
7775 |
0.00 |
4.14 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
8958 |
0.00 |
4.77 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
7187 |
0.00 |
3.83 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
7187 |
0.00 |
3.83 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
10636 |
0.00 |
5.66 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
10636 |
0.00 |
5.66 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
6467 |
0.00 |
3.44 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
5883 |
0.00 |
3.13 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
7489 |
0.00 |
3.99 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
7159 |
0.00 |
3.81 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
5627 |
0.00 |
3.00 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
4968 |
0.00 |
2.65 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
4351 |
0.00 |
2.32 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
5795 |
0.00 |
3.09 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
5781 |
0.00 |
3.08 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
6893 |
0.00 |
3.67 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
6436 |
0.00 |
3.43 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
7152 |
0.00 |
3.81 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
8648 |
0.00 |
4.61 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
8648 |
0.00 |
4.61 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
3958 |
0.00 |
2.11 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
5278 |
0.00 |
2.81 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
5107 |
0.00 |
2.72 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
5618 |
0.00 |
2.99 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
7620 |
0.00 |
4.06 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
7693 |
0.00 |
4.10 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
7693 |
0.00 |
4.10 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
10827 |
0.00 |
5.77 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
10827 |
0.00 |
5.77 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
5504 |
0.00 |
2.93 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
6389 |
0.00 |
3.40 |
30.12 |
7103 |
10827 |
3958 |
117.28 |
|
|
|
|
|
0.0 |
1-Apr-16 |
8097 |
0.00 |
4.31 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
7726 |
0.00 |
4.12 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
7892 |
0.00 |
4.20 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
6616 |
0.00 |
3.52 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
7892 |
0.00 |
4.20 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
7642 |
0.00 |
4.07 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
7642 |
0.00 |
4.07 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
5629 |
0.00 |
3.00 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
7166 |
0.00 |
3.82 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
9471 |
0.00 |
5.04 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
9106 |
0.00 |
4.85 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
9106 |
0.00 |
4.85 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
6948 |
0.00 |
3.70 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
7283 |
0.00 |
3.88 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
6484 |
0.00 |
3.45 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
6484 |
0.00 |
3.45 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
12766 |
0.00 |
6.80 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
10730 |
0.00 |
5.72 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
8517 |
0.00 |
4.54 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
8517 |
0.00 |
4.54 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
8517 |
0.00 |
4.54 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
7198 |
0.00 |
3.83 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
7198 |
0.00 |
3.83 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
5026 |
0.00 |
2.68 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
4157 |
0.00 |
2.21 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
4862 |
0.00 |
2.59 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
6335 |
0.00 |
3.37 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
6335 |
0.00 |
3.37 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
8185 |
0.00 |
4.36 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
6237 |
0.00 |
3.32 |
21.91 |
7526 |
12766 |
4157 |
120.25 |
|
|
|
|
|
0.0 |
1-May-16 |
6490 |
0.00 |
3.46 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
6767 |
0.00 |
3.60 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
6767 |
0.00 |
3.60 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
10546 |
0.00 |
5.62 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
10416 |
0.00 |
5.55 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
10416 |
0.00 |
5.55 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
10416 |
0.00 |
5.55 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
5207 |
0.00 |
2.77 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
4169 |
0.00 |
2.22 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
4966 |
0.00 |
2.64 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
4966 |
0.00 |
2.64 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
4966 |
0.00 |
2.64 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
8815 |
0.00 |
4.70 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
8815 |
0.00 |
4.70 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
4516 |
0.00 |
2.41 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
4516 |
0.00 |
2.41 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
4516 |
0.00 |
2.41 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
7960 |
0.00 |
4.24 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
6814 |
0.00 |
3.63 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
5591 |
0.00 |
2.98 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
5591 |
0.00 |
2.98 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
8421 |
0.00 |
4.49 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
6706 |
0.00 |
3.57 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
7123 |
0.00 |
3.79 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
7123 |
0.00 |
3.79 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
3282 |
0.00 |
1.75 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
3715 |
0.00 |
1.98 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
4729 |
0.00 |
2.52 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
5427 |
0.00 |
2.89 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
7042 |
0.00 |
3.75 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
5476 |
0.00 |
2.92 |
19.60 |
6525 |
10546 |
3282 |
107.74 |
|
|
|
|
|
0.0 |
1-Jun-16 |
5476 |
0.00 |
2.92 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
3573 |
0.00 |
1.90 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
5193 |
0.00 |
2.77 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
5193 |
0.00 |
2.77 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
7540 |
0.00 |
4.02 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
7540 |
0.00 |
4.02 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
10291 |
0.00 |
5.48 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
8751 |
0.00 |
4.66 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
8847 |
0.00 |
4.71 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
7692 |
0.00 |
4.10 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
6550 |
0.00 |
3.49 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
6993 |
0.00 |
3.72 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
7595 |
0.00 |
4.05 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
6808 |
0.00 |
3.63 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
6409 |
0.00 |
3.41 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
5851 |
0.00 |
3.12 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
6056 |
0.00 |
3.23 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
6106 |
0.00 |
3.25 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
5745 |
0.00 |
3.06 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
7019 |
0.00 |
3.74 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
7449 |
0.00 |
3.97 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
7449 |
0.00 |
3.97 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
9693 |
0.00 |
5.16 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
8015 |
0.00 |
4.27 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
7635 |
0.00 |
4.07 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
6599 |
0.00 |
3.51 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
5796 |
0.00 |
3.09 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
5539 |
0.00 |
2.95 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
6561 |
0.00 |
3.49 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
6351 |
0.00 |
3.38 |
24.77 |
6877 |
10291 |
3573 |
109.89 |
|
|
|
|
|
0.0 |
1-Jul-16 |
6624 |
0.00 |
3.53 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
6365 |
0.00 |
3.39 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
4626 |
0.00 |
2.46 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
3709 |
0.00 |
1.98 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
3971 |
0.00 |
2.11 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
3971 |
0.00 |
2.11 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
3971 |
0.00 |
2.11 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
11731 |
0.00 |
6.25 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
11731 |
0.00 |
6.25 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
6345 |
0.00 |
3.38 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
7582 |
0.00 |
4.04 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
7394 |
0.00 |
3.94 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-16 |
6064 |
0.00 |
3.23 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-16 |
5562 |
0.00 |
2.96 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
4327 |
0.00 |
2.30 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
5576 |
0.00 |
2.97 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
7573 |
0.00 |
4.03 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-16 |
7418 |
0.00 |
3.95 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-16 |
6351 |
0.00 |
3.38 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-16 |
6552 |
0.00 |
3.49 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
7650 |
0.00 |
4.07 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
9885 |
0.00 |
5.26 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
9463 |
0.00 |
5.04 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
10418 |
0.00 |
5.55 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
9605 |
0.00 |
5.12 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
9280 |
0.00 |
4.94 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-16 |
7372 |
0.00 |
3.93 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-16 |
6384 |
0.00 |
3.40 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-16 |
8354 |
0.00 |
4.45 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-16 |
8695 |
0.00 |
4.63 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-16 |
8619 |
0.00 |
4.59 |
31.06 |
7199 |
11731 |
3709 |
118.87 |
|
|
|
|
|
0.0 |
1-Aug-16 |
8832 |
0.00 |
4.70 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-16 |
9259 |
0.00 |
4.93 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-16 |
8192 |
0.00 |
4.36 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-16 |
6667 |
0.00 |
3.55 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-16 |
8081 |
0.00 |
4.30 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-16 |
7841 |
0.00 |
4.18 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
8011 |
0.00 |
4.27 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
8666 |
0.00 |
4.62 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
8666 |
0.00 |
4.62 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
10133 |
0.00 |
5.40 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
8678 |
0.00 |
4.62 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
8496 |
0.00 |
4.53 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
7500 |
0.00 |
3.99 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
7927 |
0.00 |
4.22 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
8116 |
0.00 |
4.32 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
9332 |
0.00 |
4.97 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
9808 |
0.00 |
5.22 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
11699 |
0.00 |
6.23 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
11265 |
0.00 |
6.00 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
11265 |
0.00 |
6.00 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
7614 |
0.00 |
4.06 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
7191 |
0.00 |
3.83 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
8998 |
0.00 |
4.79 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
10196 |
0.00 |
5.43 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
10998 |
0.00 |
5.86 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
9844 |
0.00 |
5.24 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
10324 |
0.00 |
5.50 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
9728 |
0.00 |
5.18 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
8912 |
0.00 |
4.75 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
10007 |
0.00 |
5.33 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
9188 |
0.00 |
4.89 |
36.75 |
9078 |
11699 |
6667 |
149.90 |
|
|
|
|
|
0.0 |
1-Sep-16 |
10016 |
0.00 |
5.33 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
10179 |
0.00 |
5.42 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
11077 |
0.00 |
5.90 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
10328 |
0.00 |
5.50 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
10328 |
0.00 |
5.50 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
5692 |
0.00 |
3.03 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
7055 |
0.00 |
3.76 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
7055 |
0.00 |
3.76 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
8664 |
0.00 |
4.61 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
6601 |
0.00 |
3.52 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
6601 |
0.00 |
3.52 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
6601 |
0.00 |
3.52 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
7290 |
0.00 |
3.88 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
7290 |
0.00 |
3.88 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
4978 |
0.00 |
2.65 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
5521 |
0.00 |
2.94 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
7483 |
0.00 |
3.99 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
8038 |
0.00 |
4.28 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
8038 |
0.00 |
4.28 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
10886 |
0.00 |
5.80 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
10886 |
0.00 |
5.80 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
7830 |
0.00 |
4.17 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
8127 |
0.00 |
4.33 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
8478 |
0.00 |
4.52 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
8182 |
0.00 |
4.36 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
7663 |
0.00 |
4.08 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
6335 |
0.00 |
3.37 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
6335 |
0.00 |
3.37 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
2641 |
0.00 |
1.41 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
3625 |
0.00 |
1.93 |
23.04 |
7661 |
11077 |
2641 |
122.41 |
|
|
|
|
|
0.0 |
1-Oct-16 |
5159 |
0.00 |
2.75 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
5570 |
0.00 |
2.97 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
6248 |
0.00 |
3.33 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
4360 |
0.00 |
2.32 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
5679 |
0.00 |
3.02 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
6700 |
0.00 |
3.57 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
4743 |
0.00 |
2.53 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
5033 |
0.00 |
2.68 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
5055 |
0.00 |
2.69 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
5055 |
0.00 |
2.69 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
7382 |
0.00 |
3.93 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
5847 |
0.00 |
3.11 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
4495 |
0.00 |
2.39 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
3670 |
0.00 |
1.95 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
4341 |
0.00 |
2.31 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
4437 |
0.00 |
2.36 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
4428 |
0.00 |
2.36 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
4038 |
0.00 |
2.15 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
3899 |
0.00 |
2.08 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
4396 |
0.00 |
2.34 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
4130 |
0.00 |
2.20 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
3641 |
0.00 |
1.94 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
3934 |
0.00 |
2.10 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
3617 |
0.00 |
1.93 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
3544 |
0.00 |
1.89 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
5078 |
0.00 |
2.70 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
5080 |
0.00 |
2.71 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
4014 |
0.00 |
2.14 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
3014 |
0.00 |
1.61 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
3792 |
0.00 |
2.02 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
3747 |
0.00 |
2.00 |
15.06 |
4649 |
7382 |
3014 |
76.77 |
|
|
|
|
|
0.0 |
1-Nov-16 |
3869 |
0.00 |
2.06 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
5116 |
0.00 |
2.72 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
5378 |
0.00 |
2.86 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
6227 |
0.00 |
3.32 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
6535 |
0.00 |
3.48 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
5819 |
0.00 |
3.10 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
4521 |
0.00 |
2.41 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
4626 |
0.00 |
2.46 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
4387 |
0.00 |
2.34 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
4669 |
0.00 |
2.49 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
4669 |
0.00 |
2.49 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
6405 |
0.00 |
3.41 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
5532 |
0.00 |
2.95 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
4853 |
0.00 |
2.59 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
4921 |
0.00 |
2.62 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
5687 |
0.00 |
3.03 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
4974 |
0.00 |
2.65 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
5178 |
0.00 |
2.76 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
5889 |
0.00 |
3.14 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
5957 |
0.00 |
3.17 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
5645 |
0.00 |
3.01 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
5927 |
0.00 |
3.16 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
5454 |
0.00 |
2.91 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
5267 |
0.00 |
2.81 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
5475 |
0.00 |
2.92 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
6097 |
0.00 |
3.25 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
6097 |
0.00 |
3.25 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
10652 |
0.00 |
5.67 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
9111 |
0.00 |
4.85 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
9111 |
0.00 |
4.85 |
27.60 |
5802 |
10652 |
3869 |
92.70 |
|
|
|
|
|
0.0 |
1-Dec-16 |
6264 |
0.00 |
3.34 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
8356 |
0.00 |
4.45 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
6995 |
0.00 |
3.73 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
6267 |
0.00 |
3.34 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
6534 |
0.00 |
3.48 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
6534 |
0.00 |
3.48 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
9991 |
0.00 |
5.32 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
10415 |
0.00 |
5.55 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
10415 |
0.00 |
5.55 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
10415 |
0.00 |
5.55 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
6542 |
0.00 |
3.48 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
5057 |
0.00 |
2.69 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
5002 |
0.00 |
2.66 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
6087 |
0.00 |
3.24 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
6087 |
0.00 |
3.24 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
6674 |
0.00 |
3.55 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
6674 |
0.00 |
3.55 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
4164 |
0.00 |
2.22 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
3696 |
0.00 |
1.97 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
4276 |
0.00 |
2.28 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
4445 |
0.00 |
2.37 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
4995 |
0.00 |
2.66 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
5392 |
0.00 |
2.87 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
4268 |
0.00 |
2.27 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
3207 |
0.00 |
1.71 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
2743 |
0.00 |
1.46 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
3460 |
0.00 |
1.84 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
3460 |
0.00 |
1.84 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
6741 |
0.00 |
3.59 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
6741 |
0.00 |
3.59 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
5356 |
0.00 |
2.85 |
16.89 |
6040 |
10415 |
2743 |
99.74 |
|
|
|
|
|
0.0 |
1-Jan-17 |
6213 |
0.00 |
3.31 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
6151 |
0.00 |
3.28 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
5803 |
0.00 |
3.09 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
5090 |
0.00 |
2.71 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
4860 |
0.00 |
2.59 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
4500 |
0.00 |
2.40 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
4500 |
0.00 |
2.40 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
8645 |
0.00 |
4.60 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
8645 |
0.00 |
4.60 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
5362 |
0.00 |
2.86 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
3937 |
0.00 |
2.10 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
3808 |
0.00 |
2.03 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
5574 |
0.00 |
2.97 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
5995 |
0.00 |
3.19 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
6128 |
0.00 |
3.26 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
6564 |
0.00 |
3.50 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
6564 |
0.00 |
3.50 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
3980 |
0.00 |
2.12 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
5343 |
0.00 |
2.85 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
5611 |
0.00 |
2.99 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
6491 |
0.00 |
3.46 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
6528 |
0.00 |
3.48 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
8301 |
0.00 |
4.42 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
7275 |
0.00 |
3.87 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
8309 |
0.00 |
4.43 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
8841 |
0.00 |
4.71 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
8841 |
0.00 |
4.71 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
5510 |
0.00 |
2.93 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
5239 |
0.00 |
2.79 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
6775 |
0.00 |
3.61 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
6195 |
0.00 |
3.30 |
26.48 |
6180 |
8841 |
3808 |
102.04 |
|
|
|
|
|
0.0 |
1-Feb-17 |
5040 |
0.00 |
2.68 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
4052 |
0.00 |
2.16 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
5055 |
0.00 |
2.69 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
6427 |
0.00 |
3.42 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
5502 |
0.00 |
2.93 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
5149 |
0.00 |
2.74 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
3922 |
0.00 |
2.09 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
4445 |
0.00 |
2.37 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
4445 |
0.00 |
2.37 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
8034 |
0.00 |
4.28 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
6087 |
0.00 |
3.24 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
4502 |
0.00 |
2.40 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
4822 |
0.00 |
2.57 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
4961 |
0.00 |
2.64 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
4832 |
0.00 |
2.57 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
4757 |
0.00 |
2.53 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
5603 |
0.00 |
2.98 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
4834 |
0.00 |
2.57 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
4736 |
0.00 |
2.52 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
4915 |
0.00 |
2.62 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
3277 |
0.00 |
1.75 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
3149 |
0.00 |
1.68 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
4389 |
0.00 |
2.34 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
4389 |
0.00 |
2.34 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
7778 |
0.00 |
4.14 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
6297 |
0.00 |
3.35 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
4942 |
0.00 |
2.63 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
4607 |
0.00 |
2.45 |
18.94 |
5134 |
8034 |
3149 |
84.77 |
|
|
|
|
|
0.0 |
1-Mar-17 |
5234 |
0.00 |
2.79 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
5120 |
0.00 |
2.73 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
5978 |
0.00 |
3.18 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
5006 |
0.00 |
2.67 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
4131 |
0.00 |
2.20 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
3919 |
0.00 |
2.09 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
4683 |
0.00 |
2.49 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
4867 |
0.00 |
2.59 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
3951 |
0.00 |
2.10 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
4038 |
0.00 |
2.15 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
4765 |
0.00 |
2.54 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
4319 |
0.00 |
2.30 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
3522 |
0.00 |
1.88 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
4618 |
0.00 |
2.46 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
5102 |
0.00 |
2.72 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
4642 |
0.00 |
2.47 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
4212 |
0.00 |
2.24 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
4007 |
0.00 |
2.13 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
3795 |
0.00 |
2.02 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
4285 |
0.00 |
2.28 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
4132 |
0.00 |
2.20 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
3285 |
0.00 |
1.75 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
3285 |
0.00 |
1.75 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
4989 |
0.00 |
2.66 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
4413 |
0.00 |
2.35 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
4413 |
0.00 |
2.35 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
5826 |
0.00 |
3.10 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
7077 |
0.00 |
3.77 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
7594 |
0.00 |
4.05 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
6356 |
0.00 |
3.39 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
6563 |
0.00 |
3.50 |
22.50 |
4778 |
7594 |
3285 |
78.90 |
|
|
|
|
|
0.0 |
1-Apr-17 |
7521 |
0.00 |
4.01 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
8741 |
0.00 |
4.66 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
8681 |
0.00 |
4.62 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
8853 |
0.00 |
4.72 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
7810 |
0.00 |
4.16 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
7844 |
0.00 |
4.18 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
8137 |
0.00 |
4.33 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
8137 |
0.00 |
4.33 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
3760 |
0.00 |
2.00 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
5221 |
0.00 |
2.78 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
7193 |
0.00 |
3.83 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
8099 |
0.00 |
4.31 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
10237 |
0.00 |
5.45 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
8072 |
0.00 |
4.30 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
6972 |
0.00 |
3.71 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
7498 |
0.00 |
3.99 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
8373 |
0.00 |
4.46 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
8786 |
0.00 |
4.68 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
6720 |
0.00 |
3.58 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
7313 |
0.00 |
3.90 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
9390 |
0.00 |
5.00 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
11523 |
0.00 |
6.14 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
11020 |
0.00 |
5.87 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
11707 |
0.00 |
6.24 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
9244 |
0.00 |
4.92 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
9244 |
0.00 |
4.92 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
9244 |
0.00 |
4.92 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
10252 |
0.00 |
5.46 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
10252 |
0.00 |
5.46 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
12395 |
0.00 |
6.60 |
38.53 |
8542 |
12395 |
3760 |
141.04 |
|
|
|
|
|
0.0 |
1-May-17 |
9766 |
0.00 |
5.20 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
10032 |
0.00 |
5.34 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
7925 |
0.00 |
4.22 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
7626 |
0.00 |
4.06 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
7983 |
0.00 |
4.25 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
8954 |
0.00 |
4.77 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
7802 |
0.00 |
4.16 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
8409 |
0.00 |
4.48 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
9064 |
0.00 |
4.83 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
10785 |
0.00 |
5.74 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
8799 |
0.00 |
4.69 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
7019 |
0.00 |
3.74 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
7019 |
0.00 |
3.74 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
10213 |
0.00 |
5.44 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
9094 |
0.00 |
4.84 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
9094 |
0.00 |
4.84 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
7528 |
0.00 |
4.01 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
8860 |
0.00 |
4.72 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
8860 |
0.00 |
4.72 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
6534 |
0.00 |
3.48 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
6819 |
0.00 |
3.63 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
7033 |
0.00 |
3.75 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
6316 |
0.00 |
3.36 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
6316 |
0.00 |
3.36 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
10212 |
0.00 |
5.44 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
10338 |
0.00 |
5.51 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
11306 |
0.00 |
6.02 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
9418 |
0.00 |
5.02 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
10122 |
0.00 |
5.39 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
9347 |
0.00 |
4.98 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
8275 |
0.00 |
4.41 |
36.76 |
8609 |
11306 |
6316 |
142.14 |
|
|
|
|
|
0.0 |
1-Jun-17 |
7050 |
0.00 |
3.75 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
7737 |
0.00 |
4.12 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
7251 |
0.00 |
3.86 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
7251 |
0.00 |
3.86 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
3636 |
0.00 |
1.94 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
5367 |
0.00 |
2.86 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
5367 |
0.00 |
2.86 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
8144 |
0.00 |
4.34 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
6104 |
0.00 |
3.25 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
6265 |
0.00 |
3.34 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
5838 |
0.00 |
3.11 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
5355 |
0.00 |
2.85 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
3608 |
0.00 |
1.92 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
3745 |
0.00 |
1.99 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
3745 |
0.00 |
1.99 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
3745 |
0.00 |
1.99 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
6922 |
0.00 |
3.69 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
5849 |
0.00 |
3.12 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
5440 |
0.00 |
2.90 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
5242 |
0.00 |
2.79 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
5982 |
0.00 |
3.19 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
5246 |
0.00 |
2.79 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
3672 |
0.00 |
1.96 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
3303 |
0.00 |
1.76 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
3303 |
0.00 |
1.76 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
6854 |
0.00 |
3.65 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
8370 |
0.00 |
4.46 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
6716 |
0.00 |
3.58 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
6716 |
0.00 |
3.58 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
3477 |
0.00 |
1.85 |
20.63 |
5664 |
8370 |
3303 |
93.52 |
|
|
|
|
|
0.0 |
1-Jul-17 |
3828 |
0.00 |
2.04 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
3828 |
0.00 |
2.04 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
7452 |
0.00 |
3.97 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
6727 |
0.00 |
3.58 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
6817 |
0.00 |
3.63 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
5011 |
0.00 |
2.67 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
4711 |
0.00 |
2.51 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
5719 |
0.00 |
3.05 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
5000 |
0.00 |
2.66 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
5641 |
0.00 |
3.00 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
5641 |
0.00 |
3.00 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-17 |
7176 |
0.00 |
3.82 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-17 |
7176 |
0.00 |
3.82 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-17 |
10526 |
0.00 |
5.61 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-17 |
8199 |
0.00 |
4.37 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-17 |
8842 |
0.00 |
4.71 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-17 |
8823 |
0.00 |
4.70 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-17 |
9088 |
0.00 |
4.84 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-17 |
7977 |
0.00 |
4.25 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
8274 |
0.00 |
4.41 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
8594 |
0.00 |
4.58 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
7908 |
0.00 |
4.21 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
9562 |
0.00 |
5.09 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
9675 |
0.00 |
5.15 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
10770 |
0.00 |
5.74 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
10345 |
0.00 |
5.51 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
12093 |
0.00 |
6.44 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
10842 |
0.00 |
5.77 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
9391 |
0.00 |
5.00 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
10133 |
0.00 |
5.40 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
7953 |
0.00 |
4.24 |
38.10 |
7862 |
12093 |
3828 |
129.81 |
|
|
|
|
|
0.0 |
1-Aug-17 |
7953 |
0.00 |
4.24 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
5474 |
0.00 |
2.92 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
6724 |
0.00 |
3.58 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
7192 |
0.00 |
3.83 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
9074 |
0.00 |
4.83 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
7105 |
0.00 |
3.78 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
5371 |
0.00 |
2.86 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
6754 |
0.00 |
3.60 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
6488 |
0.00 |
3.46 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
6488 |
0.00 |
3.46 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
9146 |
0.00 |
4.87 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
9146 |
0.00 |
4.87 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
4895 |
0.00 |
2.61 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
5528 |
0.00 |
2.94 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
7167 |
0.00 |
3.82 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
6737 |
0.00 |
3.59 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
5491 |
0.00 |
2.92 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
5825 |
0.00 |
3.10 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
5825 |
0.00 |
3.10 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-17 |
7907 |
0.00 |
4.21 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-17 |
6261 |
0.00 |
3.33 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-17 |
5852 |
0.00 |
3.12 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-17 |
6104 |
0.00 |
3.25 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-17 |
7427 |
0.00 |
3.96 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-17 |
6394 |
0.00 |
3.41 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
7157 |
0.00 |
3.81 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
7768 |
0.00 |
4.14 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
8665 |
0.00 |
4.62 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
6973 |
0.00 |
3.71 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
5985 |
0.00 |
3.19 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
7499 |
0.00 |
3.99 |
26.87 |
6851 |
9146 |
4895 |
113.12 |
|
|
|
|
|
0.0 |
1-Sep-17 |
6646 |
0.00 |
3.54 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
6053 |
0.00 |
3.22 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
6145 |
0.00 |
3.27 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
7164 |
0.00 |
3.82 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
7090 |
0.00 |
3.78 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
7121 |
0.00 |
3.79 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
6651 |
0.00 |
3.54 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
5792 |
0.00 |
3.08 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
6676 |
0.00 |
3.56 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
7648 |
0.00 |
4.07 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
9249 |
0.00 |
4.93 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
9201 |
0.00 |
4.90 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
8684 |
0.00 |
4.63 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
7796 |
0.00 |
4.15 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
8583 |
0.00 |
4.57 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
8785 |
0.00 |
4.68 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
8433 |
0.00 |
4.49 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
9384 |
0.00 |
5.00 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
7361 |
0.00 |
3.92 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
5939 |
0.00 |
3.16 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
6407 |
0.00 |
3.41 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
7377 |
0.00 |
3.93 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
6338 |
0.00 |
3.38 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
5472 |
0.00 |
2.91 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
6219 |
0.00 |
3.31 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
6156 |
0.00 |
3.28 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
6149 |
0.00 |
3.28 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
6149 |
0.00 |
3.28 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
10788 |
0.00 |
5.75 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
10788 |
0.00 |
5.75 |
27.55 |
7411 |
10788 |
5472 |
122.37 |
|
|
|
|
|
0.0 |
1-Oct-17 |
7136 |
0.00 |
3.80 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
6685 |
0.00 |
3.56 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
4854 |
0.00 |
2.59 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
5372 |
0.00 |
2.86 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
6157 |
0.00 |
3.28 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
8035 |
0.00 |
4.28 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
9055 |
0.00 |
4.82 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
10144 |
0.00 |
5.40 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
10214 |
0.00 |
5.44 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
7917 |
0.00 |
4.22 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
6680 |
0.00 |
3.56 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
5525 |
0.00 |
2.94 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
7146 |
0.00 |
3.81 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
7682 |
0.00 |
4.09 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
7682 |
0.00 |
4.09 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
7682 |
0.00 |
4.09 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
4171 |
0.00 |
2.22 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
4171 |
0.00 |
2.22 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
6174 |
0.00 |
3.29 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
5328 |
0.00 |
2.84 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
5811 |
0.00 |
3.09 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
5811 |
0.00 |
3.09 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
10770 |
0.00 |
5.74 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
11215 |
0.00 |
5.97 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
9874 |
0.00 |
5.26 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
8309 |
0.00 |
4.43 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
9754 |
0.00 |
5.20 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
10756 |
0.00 |
5.73 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
13069 |
0.00 |
6.96 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
13925 |
0.00 |
7.42 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
12904 |
0.00 |
6.87 |
41.86 |
8065 |
13925 |
4171 |
133.16 |
|
|
|
|
|
0.0 |
1-Nov-17 |
11694 |
0.00 |
6.23 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
11333 |
0.00 |
6.04 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
10853 |
0.00 |
5.78 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
10751 |
0.00 |
5.73 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
11873 |
0.00 |
6.32 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
10482 |
0.00 |
5.58 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
11252 |
0.00 |
5.99 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
11681 |
0.00 |
6.22 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
11553 |
0.00 |
6.15 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
9379 |
0.00 |
5.00 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
9379 |
0.00 |
5.00 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
5617 |
0.00 |
2.99 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
6174 |
0.00 |
3.29 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
6174 |
0.00 |
3.29 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
8208 |
0.00 |
4.37 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
8208 |
0.00 |
4.37 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
4487 |
0.00 |
2.39 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
5307 |
0.00 |
2.83 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
6409 |
0.00 |
3.41 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
5195 |
0.00 |
2.77 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
5401 |
0.00 |
2.88 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
6531 |
0.00 |
3.48 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
8133 |
0.00 |
4.33 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
8379 |
0.00 |
4.46 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
6967 |
0.00 |
3.71 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
5377 |
0.00 |
2.86 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
6135 |
0.00 |
3.27 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
5394 |
0.00 |
2.87 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
4310 |
0.00 |
2.30 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
4253 |
0.00 |
2.27 |
21.74 |
8058 |
12904 |
4253 |
133.05 |
|
|
|
|
|
0.0 |
1-Dec-17 |
4287 |
0.00 |
2.28 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
5991 |
0.00 |
3.19 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
5227 |
0.00 |
2.78 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
5775 |
0.00 |
3.08 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
7694 |
0.00 |
4.10 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
7136 |
0.00 |
3.80 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
8325 |
0.00 |
4.43 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
7562 |
0.00 |
4.03 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
8383 |
0.00 |
4.46 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
7718 |
0.00 |
4.11 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
8999 |
0.00 |
4.79 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
8657 |
0.00 |
4.61 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
8657 |
0.00 |
4.61 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
5007 |
0.00 |
2.67 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
5249 |
0.00 |
2.80 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
6767 |
0.00 |
3.60 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
7621 |
0.00 |
4.06 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
5728 |
0.00 |
3.05 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
4716 |
0.00 |
2.51 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
5877 |
0.00 |
3.13 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
6767 |
0.00 |
3.60 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
6129 |
0.00 |
3.26 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
5422 |
0.00 |
2.89 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
5470 |
0.00 |
2.91 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
5976 |
0.00 |
3.18 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
5015 |
0.00 |
2.67 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
5316 |
0.00 |
2.83 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
5170 |
0.00 |
2.75 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
4266 |
0.00 |
2.27 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
4220 |
0.00 |
2.25 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
4588 |
0.00 |
2.44 |
18.40 |
6249 |
8999 |
4220 |
103.18 |
|
|
|
|
|
0.0 |
1-Jan-18 |
4588 |
0.00 |
2.44 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
5793 |
0.00 |
3.09 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
5793 |
0.00 |
3.09 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
3094 |
0.00 |
1.65 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
3675 |
0.00 |
1.96 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
3848 |
0.00 |
2.05 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
4135 |
0.00 |
2.20 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
5070 |
0.00 |
2.70 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
5258 |
0.00 |
2.80 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
6852 |
0.00 |
3.65 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
5568 |
0.00 |
2.97 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
5406 |
0.00 |
2.88 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
5883 |
0.00 |
3.13 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
5124 |
0.00 |
2.73 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
5630 |
0.00 |
3.00 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
5266 |
0.00 |
2.80 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
5563 |
0.00 |
2.96 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
6238 |
0.00 |
3.32 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
5720 |
0.00 |
3.05 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
4835 |
0.00 |
2.58 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
4835 |
0.00 |
2.58 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
12538 |
0.00 |
6.68 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
12538 |
0.00 |
6.68 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
5172 |
0.00 |
2.76 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
4374 |
0.00 |
2.33 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
4684 |
0.00 |
2.50 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
4087 |
0.00 |
2.18 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
3713 |
0.00 |
1.98 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
4438 |
0.00 |
2.36 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
4195 |
0.00 |
2.23 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
5167 |
0.00 |
2.75 |
16.33 |
5454 |
12538 |
3094 |
90.06 |
|
|
|
|
|
0.0 |
1-Feb-18 |
5692 |
0.00 |
3.03 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
5615 |
0.00 |
2.99 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
5173 |
0.00 |
2.76 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
5017 |
0.00 |
2.67 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
5334 |
0.00 |
2.84 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
5376 |
0.00 |
2.86 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
5041 |
0.00 |
2.68 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
4312 |
0.00 |
2.30 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
4111 |
0.00 |
2.19 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
4425 |
0.00 |
2.36 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
5571 |
0.00 |
2.97 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
5444 |
0.00 |
2.90 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
4721 |
0.00 |
2.51 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
3343 |
0.00 |
1.78 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
2793 |
0.00 |
1.49 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
3440 |
0.00 |
1.83 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
3628 |
0.00 |
1.93 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
3029 |
0.00 |
1.61 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
2774 |
0.00 |
1.48 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
3463 |
0.00 |
1.84 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
3475 |
0.00 |
1.85 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
5040 |
0.00 |
2.68 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
5382 |
0.00 |
2.87 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
5382 |
0.00 |
2.87 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
4851 |
0.00 |
2.58 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
5795 |
0.00 |
3.09 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
4853 |
0.00 |
2.58 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
4696 |
0.00 |
2.50 |
19.17 |
4567 |
5795 |
2774 |
75.41 |
|
|
|
|
|
0.0 |
1-Mar-18 |
4829 |
0.00 |
2.57 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
3360 |
0.00 |
1.79 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
3536 |
0.00 |
1.88 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
4559 |
0.00 |
2.43 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
4360 |
0.00 |
2.32 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
4714 |
0.00 |
2.51 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
4328 |
0.00 |
2.31 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
5433 |
0.00 |
2.89 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
4790 |
0.00 |
2.55 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
4790 |
0.00 |
2.55 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
7043 |
0.00 |
3.75 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
5038 |
0.00 |
2.68 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
5783 |
0.00 |
3.08 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
5253 |
0.00 |
2.80 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
4874 |
0.00 |
2.60 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
4315 |
0.00 |
2.30 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
3238 |
0.00 |
1.72 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
3050 |
0.00 |
1.62 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
3210 |
0.00 |
1.71 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
3837 |
0.00 |
2.04 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
4913 |
0.00 |
2.62 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
5453 |
0.00 |
2.90 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
5409 |
0.00 |
2.88 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
6529 |
0.00 |
3.48 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
5753 |
0.00 |
3.06 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
7200 |
0.00 |
3.84 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
7925 |
0.00 |
4.22 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
7925 |
0.00 |
4.22 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
5779 |
0.00 |
3.08 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
6346 |
0.00 |
3.38 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
8014 |
0.00 |
4.27 |
26.07 |
5212 |
8014 |
3050 |
86.06 |
|
|
|
|
|
0.0 |
1-Apr-18 |
6543 |
0.00 |
3.49 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
4837 |
0.00 |
2.58 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
4207 |
0.00 |
2.24 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
3609 |
0.00 |
1.92 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
3513 |
0.00 |
1.87 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
4431 |
0.00 |
2.36 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
5522 |
0.00 |
2.94 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
5917 |
0.00 |
3.15 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
7939 |
0.00 |
4.23 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
6914 |
0.00 |
3.68 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
5293 |
0.00 |
2.82 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
5153 |
0.00 |
2.74 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
4443 |
0.00 |
2.37 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
5214 |
0.00 |
2.78 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
5505 |
0.00 |
2.93 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
6217 |
0.00 |
3.31 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
4541 |
0.00 |
2.42 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
5561 |
0.00 |
2.96 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
6615 |
0.00 |
3.52 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
6615 |
0.00 |
3.52 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
3763 |
0.00 |
2.00 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
3329 |
0.00 |
1.77 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
3999 |
0.00 |
2.13 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
5383 |
0.00 |
2.87 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
5752 |
0.00 |
3.06 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
5224 |
0.00 |
2.78 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
6166 |
0.00 |
3.28 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
6913 |
0.00 |
3.68 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
5279 |
0.00 |
2.81 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
5582 |
0.00 |
2.97 |
21.46 |
5419 |
8014 |
3329 |
89.48 |
|
|
|
|
|
0.0 |
1-May-18 |
6286 |
0.00 |
3.35 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
6785 |
0.00 |
3.61 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
6534 |
0.00 |
3.48 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
6217 |
0.00 |
3.31 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
5239 |
0.00 |
2.79 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
5517 |
0.00 |
2.94 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
5030 |
0.00 |
2.68 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
5316 |
0.00 |
2.83 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
5316 |
0.00 |
2.83 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
7192 |
0.00 |
3.83 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
5611 |
0.00 |
2.99 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
5220 |
0.00 |
2.78 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
5220 |
0.00 |
2.78 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
7472 |
0.00 |
3.98 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
7472 |
0.00 |
3.98 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
6026 |
0.00 |
3.21 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
6999 |
0.00 |
3.73 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
8264 |
0.00 |
4.40 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
8264 |
0.00 |
4.40 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
4611 |
0.00 |
2.46 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
5909 |
0.00 |
3.15 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
4757 |
0.00 |
2.53 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
4464 |
0.00 |
2.38 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
5023 |
0.00 |
2.68 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
5008 |
0.00 |
2.67 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
5091 |
0.00 |
2.71 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
5091 |
0.00 |
2.71 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
6754 |
0.00 |
3.60 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
7146 |
0.00 |
3.81 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
6144 |
0.00 |
3.27 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
6144 |
0.00 |
3.27 |
22.04 |
6004 |
8264 |
4464 |
99.13 |
|
|
|
|
|
0.0 |
1-Jun-18 |
6144 |
0.00 |
3.27 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
6816 |
0.00 |
3.63 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
8338 |
0.00 |
4.44 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
6846 |
0.00 |
3.65 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
6327 |
0.00 |
3.37 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
8444 |
0.00 |
4.50 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
6961 |
0.00 |
3.71 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
6024 |
0.00 |
3.21 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
6030 |
0.00 |
3.21 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
7790 |
0.00 |
4.15 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
8490 |
0.00 |
4.52 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
8490 |
0.00 |
4.52 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
9840 |
0.00 |
5.24 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
11087 |
0.00 |
5.91 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
11026 |
0.00 |
5.87 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
11026 |
0.00 |
5.87 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
8770 |
0.00 |
4.67 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
8770 |
0.00 |
4.67 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
7387 |
0.00 |
3.93 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
5602 |
0.00 |
2.98 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
4956 |
0.00 |
2.64 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
4555 |
0.00 |
2.43 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
4244 |
0.00 |
2.26 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
4896 |
0.00 |
2.61 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
4663 |
0.00 |
2.48 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
4663 |
0.00 |
2.48 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
7895 |
0.00 |
4.20 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
8670 |
0.00 |
4.62 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
8148 |
0.00 |
4.34 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
8148 |
0.00 |
4.34 |
25.08 |
7329 |
11087 |
4244 |
121.01 |
|
|
|
|
|
0.0 |
1-Jul-18 |
5315 |
0.00 |
2.83 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
7100 |
0.00 |
3.78 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
5287 |
0.00 |
2.82 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
4597 |
0.00 |
2.45 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
5452 |
0.00 |
2.90 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
5317 |
0.00 |
2.83 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
5292 |
0.00 |
2.82 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
4308 |
0.00 |
2.29 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
4053 |
0.00 |
2.16 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
5353 |
0.00 |
2.85 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
5353 |
0.00 |
2.85 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
5752 |
0.00 |
3.06 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-18 |
5684 |
0.00 |
3.03 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-18 |
5435 |
0.00 |
2.89 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
6210 |
0.00 |
3.31 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
6324 |
0.00 |
3.37 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
6434 |
0.00 |
3.43 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
6726 |
0.00 |
3.58 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
6711 |
0.00 |
3.57 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
8212 |
0.00 |
4.37 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
8004 |
0.00 |
4.26 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
7077 |
0.00 |
3.77 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
8705 |
0.00 |
4.64 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
8331 |
0.00 |
4.44 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
8027 |
0.00 |
4.28 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
7388 |
0.00 |
3.94 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
6850 |
0.00 |
3.65 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
6845 |
0.00 |
3.65 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
6661 |
0.00 |
3.55 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
6484 |
0.00 |
3.45 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
7123 |
0.00 |
3.79 |
26.30 |
6336 |
8705 |
4053 |
104.61 |
|
|
|
|
|
0.0 |
1-Aug-18 |
5358 |
0.00 |
2.85 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
4405 |
0.00 |
2.35 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
4405 |
0.00 |
2.35 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
5419 |
0.00 |
2.89 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
4822 |
0.00 |
2.57 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
5824 |
0.00 |
3.10 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
5614 |
0.00 |
2.99 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
7159 |
0.00 |
3.81 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
6599 |
0.00 |
3.51 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
5052 |
0.00 |
2.69 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
4471 |
0.00 |
2.38 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
4861 |
0.00 |
2.59 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
5714 |
0.00 |
3.04 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
6118 |
0.00 |
3.26 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
5558 |
0.00 |
2.96 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
6874 |
0.00 |
3.66 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
5448 |
0.00 |
2.90 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
4725 |
0.00 |
2.52 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
4725 |
0.00 |
2.52 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
6882 |
0.00 |
3.67 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
6312 |
0.00 |
3.36 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
7028 |
0.00 |
3.74 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
6447 |
0.00 |
3.43 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
8351 |
0.00 |
4.45 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
7300 |
0.00 |
3.89 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
6782 |
0.00 |
3.61 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
6735 |
0.00 |
3.59 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
6735 |
0.00 |
3.59 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
6755 |
0.00 |
3.60 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
6531 |
0.00 |
3.48 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
6049 |
0.00 |
3.22 |
24.97 |
5970 |
8351 |
4405 |
98.57 |
|
|
|
|
|
0.0 |
1-Sep-18 |
6261 |
0.00 |
3.33 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
6357 |
0.00 |
3.39 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
6382 |
0.00 |
3.40 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
8174 |
0.00 |
4.35 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
7556 |
0.00 |
4.02 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
7275 |
0.00 |
3.87 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
6618 |
0.00 |
3.52 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
6618 |
0.00 |
3.52 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
7311 |
0.00 |
3.89 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
5689 |
0.00 |
3.03 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
5111 |
0.00 |
2.72 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
5618 |
0.00 |
2.99 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
5829 |
0.00 |
3.10 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
5739 |
0.00 |
3.06 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
5393 |
0.00 |
2.87 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
5393 |
0.00 |
2.87 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
5922 |
0.00 |
3.15 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
5584 |
0.00 |
2.97 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
5490 |
0.00 |
2.92 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
4753 |
0.00 |
2.53 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
4920 |
0.00 |
2.62 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
5008 |
0.00 |
2.67 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
4631 |
0.00 |
2.47 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
5315 |
0.00 |
2.83 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
5668 |
0.00 |
3.02 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
5668 |
0.00 |
3.02 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
3951 |
0.00 |
2.10 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
4474 |
0.00 |
2.38 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
5481 |
0.00 |
2.92 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
5517 |
0.00 |
2.94 |
19.21 |
5799 |
8174 |
3951 |
95.74 |
|
|
|
|
|
0.0 |
1-Oct-18 |
5308 |
0.00 |
2.83 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
5888 |
0.00 |
3.14 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
6897 |
0.00 |
3.67 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
7216 |
0.00 |
3.84 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
7306 |
0.00 |
3.89 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
5739 |
0.00 |
3.06 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
7373 |
0.00 |
3.93 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
8759 |
0.00 |
4.67 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
8759 |
0.00 |
4.67 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
4955 |
0.00 |
2.64 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
6365 |
0.00 |
3.39 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
5752 |
0.00 |
3.06 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
5896 |
0.00 |
3.14 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
4307 |
0.00 |
2.29 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
4393 |
0.00 |
2.34 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
5971 |
0.00 |
3.18 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
5452 |
0.00 |
2.90 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
7323 |
0.00 |
3.90 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
8328 |
0.00 |
4.44 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
8328 |
0.00 |
4.44 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
3909 |
0.00 |
2.08 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
4542 |
0.00 |
2.42 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
5318 |
0.00 |
2.83 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
4814 |
0.00 |
2.56 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
5125 |
0.00 |
2.73 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
6876 |
0.00 |
3.66 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
7428 |
0.00 |
3.96 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
7838 |
0.00 |
4.17 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
7901 |
0.00 |
4.21 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
6508 |
0.00 |
3.47 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
6672 |
0.00 |
3.55 |
25.75 |
6363 |
8759 |
3909 |
105.06 |
|
|
|
|
|
0.0 |
1-Nov-18 |
6438 |
0.00 |
3.43 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
5606 |
0.00 |
2.99 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
5867 |
0.00 |
3.13 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
5416 |
0.00 |
2.88 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
5234 |
0.00 |
2.79 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
5377 |
0.00 |
2.86 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
5377 |
0.00 |
2.86 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
4422 |
0.00 |
2.36 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
4753 |
0.00 |
2.53 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
3881 |
0.00 |
2.07 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
3881 |
0.00 |
2.07 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
3808 |
0.00 |
2.03 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
4020 |
0.00 |
2.14 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
4463 |
0.00 |
2.38 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
4463 |
0.00 |
2.38 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
2764 |
0.00 |
1.47 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
2975 |
0.00 |
1.58 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
3817 |
0.00 |
2.03 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
5064 |
0.00 |
2.70 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
5278 |
0.00 |
2.81 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
6169 |
0.00 |
3.29 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
6813 |
0.00 |
3.63 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
7057 |
0.00 |
3.76 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
6664 |
0.00 |
3.55 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
7254 |
0.00 |
3.86 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
7170 |
0.00 |
3.82 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
7702 |
0.00 |
4.10 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
7678 |
0.00 |
4.09 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
8983 |
0.00 |
4.78 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
8042 |
0.00 |
4.28 |
28.49 |
5584 |
8983 |
2764 |
92.20 |
|
|
|
|
|
0.0 |
1-Dec-18 |
7501 |
0.00 |
4.00 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
6577 |
0.00 |
3.50 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
6764 |
0.00 |
3.60 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
7256 |
0.00 |
3.87 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
6088 |
0.00 |
3.24 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
5361 |
0.00 |
2.86 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
5558 |
0.00 |
2.96 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
4211 |
0.00 |
2.24 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
3580 |
0.00 |
1.91 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
4139 |
0.00 |
2.20 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
4139 |
0.00 |
2.20 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
3895 |
0.00 |
2.07 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
3414 |
0.00 |
1.82 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
2964 |
0.00 |
1.58 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
3507 |
0.00 |
1.87 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
4333 |
0.00 |
2.31 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
4029 |
0.00 |
2.15 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
3984 |
0.00 |
2.12 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
4097 |
0.00 |
2.18 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
4446 |
0.00 |
2.37 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
5058 |
0.00 |
2.69 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
5058 |
0.00 |
2.69 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
3586 |
0.00 |
1.91 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
3547 |
0.00 |
1.89 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
3798 |
0.00 |
2.02 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
3286 |
0.00 |
1.75 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
2932 |
0.00 |
1.56 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
3193 |
0.00 |
1.70 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
3193 |
0.00 |
1.70 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
6304 |
0.00 |
3.36 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
6304 |
0.00 |
3.36 |
15.45 |
4584 |
7501 |
2932 |
75.69 |
|
|
|
|
|
0.0 |
1-Jan-19 |
3683 |
0.00 |
1.96 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
4084 |
0.00 |
2.18 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
4018 |
0.00 |
2.14 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
3668 |
0.00 |
1.95 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
3934 |
0.00 |
2.10 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
4131 |
0.00 |
2.20 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
3645 |
0.00 |
1.94 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
2588 |
0.00 |
1.38 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
1965 |
0.00 |
1.05 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
1991 |
0.00 |
1.06 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
1575 |
0.00 |
0.84 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
2507 |
0.00 |
1.34 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
3712 |
0.00 |
1.98 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
3372 |
0.00 |
1.80 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
3075 |
0.00 |
1.64 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
3075 |
0.00 |
1.64 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
5263 |
0.00 |
2.80 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
5145 |
0.00 |
2.74 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
5145 |
0.00 |
2.74 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
2510 |
0.00 |
1.34 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
2847 |
0.00 |
1.52 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
3699 |
0.00 |
1.97 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
3778 |
0.00 |
2.01 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
4030 |
0.00 |
2.15 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
4030 |
0.00 |
2.15 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
4336 |
0.00 |
2.31 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
4189 |
0.00 |
2.23 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
4897 |
0.00 |
2.61 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
4968 |
0.00 |
2.65 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
4632 |
0.00 |
2.47 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
4175 |
0.00 |
2.22 |
16.63 |
3699 |
5263 |
1575 |
61.07 |
|
|
|
|
|
0.0 |
1-Feb-19 |
4011 |
0.00 |
2.14 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
4047 |
0.00 |
2.16 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
4097 |
0.00 |
2.18 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
5081 |
0.00 |
2.71 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
5081 |
0.00 |
2.71 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
4665 |
0.00 |
2.48 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
4665 |
0.00 |
2.48 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
2919 |
0.00 |
1.55 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
2335 |
0.00 |
1.24 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
2836 |
0.00 |
1.51 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
2523 |
0.00 |
1.34 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
3241 |
0.00 |
1.73 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
3008 |
0.00 |
1.60 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
2876 |
0.00 |
1.53 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
3430 |
0.00 |
1.83 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
3745 |
0.00 |
1.99 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
3615 |
0.00 |
1.93 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
3163 |
0.00 |
1.68 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
2952 |
0.00 |
1.57 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
2933 |
0.00 |
1.56 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
2762 |
0.00 |
1.47 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
2551 |
0.00 |
1.36 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
3702 |
0.00 |
1.97 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
3702 |
0.00 |
1.97 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
3263 |
0.00 |
1.74 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
3263 |
0.00 |
1.74 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
6165 |
0.00 |
3.28 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
6165 |
0.00 |
3.28 |
15.35 |
3760 |
6165 |
2335 |
62.09 |
|
|
|
|
|
0.0 |
1-Mar-19 |
2784 |
0.00 |
1.48 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
2927 |
0.00 |
1.56 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
2927 |
0.00 |
1.56 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
5045 |
0.00 |
2.69 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
4047 |
0.00 |
2.16 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
4394 |
0.00 |
2.34 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
5014 |
0.00 |
2.67 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
5884 |
0.00 |
3.13 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
5949 |
0.00 |
3.17 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
5821 |
0.00 |
3.10 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
5582 |
0.00 |
2.97 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
6476 |
0.00 |
3.45 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
7002 |
0.00 |
3.73 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
5982 |
0.00 |
3.19 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
5982 |
0.00 |
3.19 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
5888 |
0.00 |
3.14 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
5530 |
0.00 |
2.95 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
5586 |
0.00 |
2.98 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
7139 |
0.00 |
3.80 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
6822 |
0.00 |
3.63 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
6634 |
0.00 |
3.53 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
5532 |
0.00 |
2.95 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
5843 |
0.00 |
3.11 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
7234 |
0.00 |
3.85 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
6899 |
0.00 |
3.67 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
6439 |
0.00 |
3.43 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
6439 |
0.00 |
3.43 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
6439 |
0.00 |
3.43 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
6439 |
0.00 |
3.43 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
6439 |
0.00 |
3.43 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
7644 |
0.00 |
4.07 |
24.89 |
5766 |
7644 |
2784 |
95.21 |
|
|
|
|
|
0.0 |
1-Apr-19 |
7288 |
0.00 |
3.88 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
7288 |
0.00 |
3.88 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
3714 |
0.00 |
1.98 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
3714 |
0.00 |
1.98 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
9926 |
0.00 |
5.29 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
9574 |
0.00 |
5.10 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
9574 |
0.00 |
5.10 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
4690 |
0.00 |
2.50 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
4890 |
0.00 |
2.60 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
3608 |
0.00 |
1.92 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
4860 |
0.00 |
2.59 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
5796 |
0.00 |
3.09 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
7479 |
0.00 |
3.98 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
8334 |
0.00 |
4.44 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
6430 |
0.00 |
3.42 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
7138 |
0.00 |
3.80 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
8622 |
0.00 |
4.59 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
7053 |
0.00 |
3.76 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
6438 |
0.00 |
3.43 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
7322 |
0.00 |
3.90 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
6060 |
0.00 |
3.23 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
5261 |
0.00 |
2.80 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
5090 |
0.00 |
2.71 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
4721 |
0.00 |
2.51 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
5290 |
0.00 |
2.82 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
5232 |
0.00 |
2.79 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
4588 |
0.00 |
2.44 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
3738 |
0.00 |
1.99 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
3043 |
0.00 |
1.62 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
2814 |
0.00 |
1.50 |
15.67 |
6039 |
9926 |
2814 |
99.72 |
|
|
|
|
|
0.0 |
1-May-19 |
2814 |
0.00 |
1.50 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
4473 |
0.00 |
2.38 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
3385 |
0.00 |
1.80 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
4668 |
0.00 |
2.49 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
4817 |
0.00 |
2.57 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
4972 |
0.00 |
2.65 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
5160 |
0.00 |
2.75 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
5276 |
0.00 |
2.81 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
5215 |
0.00 |
2.78 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
5507 |
0.00 |
2.93 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
5497 |
0.00 |
2.93 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
4506 |
0.00 |
2.40 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
4706 |
0.00 |
2.51 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
5032 |
0.00 |
2.68 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
5431 |
0.00 |
2.89 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
5377 |
0.00 |
2.86 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
4696 |
0.00 |
2.50 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
3643 |
0.00 |
1.94 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
3371 |
0.00 |
1.80 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
3371 |
0.00 |
1.80 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
6991 |
0.00 |
3.72 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
5223 |
0.00 |
2.78 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
5223 |
0.00 |
2.78 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
7874 |
0.00 |
4.19 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
7874 |
0.00 |
4.19 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
7874 |
0.00 |
4.19 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
7488 |
0.00 |
3.99 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
7091 |
0.00 |
3.78 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
7595 |
0.00 |
4.05 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
7147 |
0.00 |
3.81 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
7596 |
0.00 |
4.05 |
28.05 |
5480 |
7874 |
2814 |
90.49 |
|
|
|
|
|
0.0 |
1-Jun-19 |
7596 |
0.00 |
4.05 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
7951 |
0.00 |
4.23 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
7721 |
0.00 |
4.11 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
8043 |
0.00 |
4.28 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
8043 |
0.00 |
4.28 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
5213 |
0.00 |
2.78 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
5205 |
0.00 |
2.77 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
5205 |
0.00 |
2.77 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
9873 |
0.00 |
5.26 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
9873 |
0.00 |
5.26 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
5808 |
0.00 |
3.09 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
6895 |
0.00 |
3.67 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
6093 |
0.00 |
3.25 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
5834 |
0.00 |
3.11 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
5753 |
0.00 |
3.06 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
4587 |
0.00 |
2.44 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
3697 |
0.00 |
1.97 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
3697 |
0.00 |
1.97 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
7294 |
0.00 |
3.89 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
6729 |
0.00 |
3.58 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
6729 |
0.00 |
3.58 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
3197 |
0.00 |
1.70 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
4768 |
0.00 |
2.54 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
5876 |
0.00 |
3.13 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
4785 |
0.00 |
2.55 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
6455 |
0.00 |
3.44 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
6358 |
0.00 |
3.39 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
5782 |
0.00 |
3.08 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
7325 |
0.00 |
3.90 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
5509 |
0.00 |
2.93 |
22.42 |
6306 |
9873 |
3197 |
104.12 |
|
|
|
|
|
0.0 |
1-Jul-19 |
4951 |
0.00 |
2.64 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
6710 |
0.00 |
3.57 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
5597 |
0.00 |
2.98 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
5569 |
0.00 |
2.97 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
5541 |
0.00 |
2.95 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
4888 |
0.00 |
2.60 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
6459 |
0.00 |
3.44 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
6459 |
0.00 |
3.44 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
5715 |
0.00 |
3.04 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
5715 |
0.00 |
3.04 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
9142 |
0.00 |
4.87 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
9142 |
0.00 |
4.87 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
5354 |
0.00 |
2.85 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
6028 |
0.00 |
3.21 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
6248 |
0.00 |
3.33 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
6248 |
0.00 |
3.33 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
4404 |
0.00 |
2.35 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
4404 |
0.00 |
2.35 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
7273 |
0.00 |
3.87 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
7307 |
0.00 |
3.89 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
7197 |
0.00 |
3.83 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
7409 |
0.00 |
3.95 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
7376 |
0.00 |
3.93 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
7050 |
0.00 |
3.76 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
6765 |
0.00 |
3.60 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
7178 |
0.00 |
3.82 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
7137 |
0.00 |
3.80 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
7006 |
0.00 |
3.73 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
9010 |
0.00 |
4.80 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
8956 |
0.00 |
4.77 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
7191 |
0.00 |
3.83 |
28.36 |
6627 |
9142 |
4404 |
109.42 |
|
|
|
|
|
0.0 |
1-Aug-19 |
7220 |
0.00 |
3.85 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
7668 |
0.00 |
4.08 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
8007 |
0.00 |
4.26 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
8007 |
0.00 |
4.26 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
6910 |
0.00 |
3.68 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
6910 |
0.00 |
3.68 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
11608 |
0.00 |
6.18 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
10437 |
0.00 |
5.56 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
8029 |
0.00 |
4.28 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
7732 |
0.00 |
4.12 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
8835 |
0.00 |
4.71 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
7279 |
0.00 |
3.88 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
5750 |
0.00 |
3.06 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
5622 |
0.00 |
2.99 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
5238 |
0.00 |
2.79 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
5886 |
0.00 |
3.14 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
7797 |
0.00 |
4.15 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
7131 |
0.00 |
3.80 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
7889 |
0.00 |
4.20 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
7268 |
0.00 |
3.87 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
7598 |
0.00 |
4.05 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
7598 |
0.00 |
4.05 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
10635 |
0.00 |
5.66 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
9149 |
0.00 |
4.87 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
7762 |
0.00 |
4.13 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
7898 |
0.00 |
4.21 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
6700 |
0.00 |
3.57 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
5892 |
0.00 |
3.14 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
5788 |
0.00 |
3.08 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
6712 |
0.00 |
3.57 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
6516 |
0.00 |
3.47 |
25.18 |
7531 |
11608 |
5238 |
124.35 |
|
|
|
|
|
0.0 |
1-Sep-19 |
6516 |
0.00 |
3.47 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
4196 |
0.00 |
2.24 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
4196 |
0.00 |
2.24 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
5108 |
0.00 |
2.72 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
6183 |
0.00 |
3.29 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
4980 |
0.00 |
2.65 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
5017 |
0.00 |
2.67 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
5017 |
0.00 |
2.67 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
5987 |
0.00 |
3.19 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
7589 |
0.00 |
4.04 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
9166 |
0.00 |
4.88 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
9166 |
0.00 |
4.88 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
5803 |
0.00 |
3.09 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
5216 |
0.00 |
2.78 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
4932 |
0.00 |
2.63 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
4977 |
0.00 |
2.65 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
4476 |
0.00 |
2.38 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
5041 |
0.00 |
2.68 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
5058 |
0.00 |
2.69 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
5874 |
0.00 |
3.13 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
6026 |
0.00 |
3.21 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
5950 |
0.00 |
3.17 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
5544 |
0.00 |
2.95 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
5398 |
0.00 |
2.88 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
5393 |
0.00 |
2.87 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
4936 |
0.00 |
2.63 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
4497 |
0.00 |
2.40 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
4497 |
0.00 |
2.40 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
7607 |
0.00 |
4.05 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
5968 |
0.00 |
3.18 |
20.40 |
5704 |
9166 |
4196 |
94.19 |
|
|
|
|
|
0.0 |
1-Oct-19 |
6314 |
0.00 |
3.36 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
6573 |
0.00 |
3.50 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
8698 |
0.00 |
4.63 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
8698 |
0.00 |
4.63 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
4825 |
0.00 |
2.57 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
4251 |
0.00 |
2.26 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
4251 |
0.00 |
2.26 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
4545 |
0.00 |
2.42 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
5136 |
0.00 |
2.74 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
4195 |
0.00 |
2.23 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
4442 |
0.00 |
2.37 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
4204 |
0.00 |
2.24 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
4429 |
0.00 |
2.36 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
4133 |
0.00 |
2.20 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
4321 |
0.00 |
2.30 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
4335 |
0.00 |
2.31 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
5240 |
0.00 |
2.79 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
5162 |
0.00 |
2.75 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
4864 |
0.00 |
2.59 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
6732 |
0.00 |
3.59 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
7115 |
0.00 |
3.79 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
7115 |
0.00 |
3.79 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
4401 |
0.00 |
2.34 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
4465 |
0.00 |
2.38 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
4373 |
0.00 |
2.33 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
3888 |
0.00 |
2.07 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
3185 |
0.00 |
1.70 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
4131 |
0.00 |
2.20 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
4285 |
0.00 |
2.28 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
3988 |
0.00 |
2.12 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
5441 |
0.00 |
2.90 |
15.60 |
5088 |
8698 |
3185 |
84.02 |
|
|
|
|
|
0.0 |
1-Nov-19 |
5429 |
0.00 |
2.89 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
5178 |
0.00 |
2.76 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
4957 |
0.00 |
2.64 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
5082 |
0.00 |
2.71 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
5259 |
0.00 |
2.80 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
5259 |
0.00 |
2.80 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
4711 |
0.00 |
2.51 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
4971 |
0.00 |
2.65 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
5057 |
0.00 |
2.69 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
3901 |
0.00 |
2.08 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
3245 |
0.00 |
1.73 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
2934 |
0.00 |
1.56 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
3396 |
0.00 |
1.81 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
3629 |
0.00 |
1.93 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
3806 |
0.00 |
2.03 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
4028 |
0.00 |
2.15 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
3977 |
0.00 |
2.12 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
5450 |
0.00 |
2.90 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
3978 |
0.00 |
2.12 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
3326 |
0.00 |
1.77 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
4535 |
0.00 |
2.42 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
4827 |
0.00 |
2.57 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
3875 |
0.00 |
2.06 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
3406 |
0.00 |
1.81 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
3018 |
0.00 |
1.61 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
2200 |
0.00 |
1.17 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
1786 |
0.00 |
0.95 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
2276 |
0.00 |
1.21 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
3093 |
0.00 |
1.65 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
2788 |
0.00 |
1.48 |
9.89 |
4026 |
5450 |
1786 |
66.48 |
|
|
|
|
|
0.0 |
1-Dec-19 |
3277 |
0.00 |
1.75 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
4872 |
0.00 |
2.60 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
5328 |
0.00 |
2.84 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
5328 |
0.00 |
2.84 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
5328 |
0.00 |
2.84 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
5328 |
0.00 |
2.84 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
5328 |
0.00 |
2.84 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
4021 |
0.00 |
2.14 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
3712 |
0.00 |
1.98 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
3232 |
0.00 |
1.72 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
3517 |
0.00 |
1.87 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
3571 |
0.00 |
1.90 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
4152 |
0.00 |
2.21 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
4366 |
0.00 |
2.33 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
4366 |
0.00 |
2.33 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
3006 |
0.00 |
1.60 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
2828 |
0.00 |
1.51 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
2495 |
0.00 |
1.33 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
2731 |
0.00 |
1.45 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
2561 |
0.00 |
1.36 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
2561 |
0.00 |
1.36 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
2582 |
0.00 |
1.38 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
2614 |
0.00 |
1.39 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
2829 |
0.00 |
1.51 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
2901 |
0.00 |
1.55 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
3542 |
0.00 |
1.89 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
3582 |
0.00 |
1.91 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
3639 |
0.00 |
1.94 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
3765 |
0.00 |
2.01 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
3992 |
0.00 |
2.13 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
4064 |
0.00 |
2.16 |
13.57 |
3723 |
5328 |
2495 |
61.47 |
|
|
|
|
|
0.0 |
1-Jan-20 |
4064 |
0.00 |
2.16 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
3954 |
0.00 |
2.11 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
4085 |
0.00 |
2.18 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
4152 |
0.00 |
2.21 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
3612 |
0.00 |
1.92 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
3498 |
0.00 |
1.86 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
3450 |
0.00 |
1.84 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
3846 |
0.00 |
2.05 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
2822 |
0.00 |
1.50 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
2213 |
0.00 |
1.18 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
3067 |
0.00 |
1.63 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
3026 |
0.00 |
1.61 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
2761 |
0.00 |
1.47 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
4084 |
0.00 |
2.18 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
3708 |
0.00 |
1.97 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
4322 |
0.00 |
2.30 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
5167 |
0.00 |
2.75 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
5935 |
0.00 |
3.16 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
5212 |
0.00 |
2.78 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
5212 |
0.00 |
2.78 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
5326 |
0.00 |
2.84 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
3823 |
0.00 |
2.04 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
4073 |
0.00 |
2.17 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
3036 |
0.00 |
1.62 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
2970 |
0.00 |
1.58 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
2673 |
0.00 |
1.42 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
2586 |
0.00 |
1.38 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
2586 |
0.00 |
1.38 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
2628 |
0.00 |
1.40 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
3334 |
0.00 |
1.78 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
3370 |
0.00 |
1.80 |
10.73 |
3697 |
5935 |
2213 |
61.04 |
|
|
|
|
|
0.0 |
1-Feb-20 |
4145 |
0.00 |
2.21 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
3577 |
0.00 |
1.90 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
3502 |
0.00 |
1.87 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
3355 |
0.00 |
1.79 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
3355 |
0.00 |
1.79 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
4469 |
0.00 |
2.38 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
3356 |
0.00 |
1.79 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
2472 |
0.00 |
1.32 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
2890 |
0.00 |
1.54 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
2655 |
0.00 |
1.41 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
3352 |
0.00 |
1.79 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
4126 |
0.00 |
2.20 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
3456 |
0.00 |
1.84 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
3237 |
0.00 |
1.72 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
2964 |
0.00 |
1.58 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
2947 |
0.00 |
1.57 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
4227 |
0.00 |
2.25 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
4804 |
0.00 |
2.56 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
4784 |
0.00 |
2.55 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
4784 |
0.00 |
2.55 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
2896 |
0.00 |
1.54 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
3478 |
0.00 |
1.85 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
3606 |
0.00 |
1.92 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
5270 |
0.00 |
2.81 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
5976 |
0.00 |
3.18 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
4196 |
0.00 |
2.23 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
4491 |
0.00 |
2.39 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
4491 |
0.00 |
2.39 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
2129 |
0.00 |
1.13 |
16.06 |
3732 |
5976 |
2129 |
61.62 |
|
|
|
|
|
0.0 |
1-Mar-20 |
2643 |
0.00 |
1.41 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
2838 |
0.00 |
1.51 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
2144 |
0.00 |
1.14 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
2399 |
0.00 |
1.28 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
3153 |
0.00 |
1.68 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
2915 |
0.00 |
1.55 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
2915 |
0.00 |
1.55 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
4254 |
0.00 |
2.27 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
3645 |
0.00 |
1.94 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
3645 |
0.00 |
1.94 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
5315 |
0.00 |
2.83 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
5290 |
0.00 |
2.82 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
5814 |
0.00 |
3.10 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
5961 |
0.00 |
3.17 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
6642 |
0.00 |
3.54 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
6642 |
0.00 |
3.54 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
6394 |
0.00 |
3.41 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
5258 |
0.00 |
2.80 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
5545 |
0.00 |
2.95 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
5253 |
0.00 |
2.80 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
5173 |
0.00 |
2.76 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
4789 |
0.00 |
2.55 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
4460 |
0.00 |
2.38 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
4460 |
0.00 |
2.38 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
4712 |
0.00 |
2.51 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
5087 |
0.00 |
2.71 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
5033 |
0.00 |
2.68 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
5033 |
0.00 |
2.68 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
2758 |
0.00 |
1.47 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
3105 |
0.00 |
1.65 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
3276 |
0.00 |
1.74 |
15.45 |
4405 |
6642 |
2144 |
72.73 |
|
|
|
|
|
0.0 |
1-Apr-20 |
4353 |
0.00 |
2.32 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
4422 |
0.00 |
2.36 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
2830 |
0.00 |
1.51 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
3402 |
0.00 |
1.81 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
4112 |
0.00 |
2.19 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
3538 |
0.00 |
1.88 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
3653 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
5427 |
0.00 |
2.89 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
7033 |
0.00 |
3.75 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
8036 |
0.00 |
4.28 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
8036 |
0.00 |
4.28 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
6312 |
0.00 |
3.36 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
7895 |
0.00 |
4.21 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
7538 |
0.00 |
4.01 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
7344 |
0.00 |
3.91 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
6348 |
0.00 |
3.38 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
6986 |
0.00 |
3.72 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
7691 |
0.00 |
4.10 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
7931 |
0.00 |
4.22 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
7931 |
0.00 |
4.22 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
4452 |
0.00 |
2.37 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
6190 |
0.00 |
3.30 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
6190 |
0.00 |
3.30 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
5311 |
0.00 |
2.83 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
6373 |
0.00 |
3.39 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
5643 |
0.00 |
3.01 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
7138 |
0.00 |
3.80 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
6259 |
0.00 |
3.33 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
5164 |
0.00 |
2.75 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
4906 |
0.00 |
2.61 |
21.73 |
5862 |
8036 |
2830 |
96.79 |
|
|
|
|
|
0.0 |
1-May-20 |
5176 |
0.00 |
2.76 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
5176 |
0.00 |
2.76 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
6545 |
0.00 |
3.49 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
4716 |
0.00 |
2.51 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
3617 |
0.00 |
1.93 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
3228 |
0.00 |
1.72 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
2979 |
0.00 |
1.59 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
2847 |
0.00 |
1.52 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
2279 |
0.00 |
1.21 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
2612 |
0.00 |
1.39 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
3535 |
0.00 |
1.88 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
3645 |
0.00 |
1.94 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
3859 |
0.00 |
2.06 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
3400 |
0.00 |
1.81 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
3054 |
0.00 |
1.63 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
4034 |
0.00 |
2.15 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
3955 |
0.00 |
2.11 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
2727 |
0.00 |
1.45 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
2977 |
0.00 |
1.59 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
3611 |
0.00 |
1.92 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
4444 |
0.00 |
2.37 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
4844 |
0.00 |
2.58 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
4601 |
0.00 |
2.45 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
3386 |
0.00 |
1.80 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
2822 |
0.00 |
1.50 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
3466 |
0.00 |
1.85 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
4275 |
0.00 |
2.28 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
3670 |
0.00 |
1.95 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
3604 |
0.00 |
1.92 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
2993 |
0.00 |
1.59 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
2631 |
0.00 |
1.40 |
12.50 |
3700 |
6545 |
2279 |
61.10 |
|
|
|
|
|
0.0 |
1-Jun-20 |
4177 |
0.00 |
2.22 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
3895 |
0.00 |
2.07 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
3491 |
0.00 |
1.86 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
4207 |
0.00 |
2.24 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
4461 |
0.00 |
2.38 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
4461 |
0.00 |
2.38 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
5508 |
0.00 |
2.93 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
4600 |
0.00 |
2.45 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
4600 |
0.00 |
2.45 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
6951 |
0.00 |
3.70 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
6643 |
0.00 |
3.54 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
6643 |
0.00 |
3.54 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
3090 |
0.00 |
1.65 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
3980 |
0.00 |
2.12 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
4527 |
0.00 |
2.41 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
3937 |
0.00 |
2.10 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
4947 |
0.00 |
2.64 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
4947 |
0.00 |
2.64 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
5385 |
0.00 |
2.87 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
5007 |
0.00 |
2.67 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
5399 |
0.00 |
2.88 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
4846 |
0.00 |
2.58 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
4691 |
0.00 |
2.50 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
4379 |
0.00 |
2.33 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
5453 |
0.00 |
2.90 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
4905 |
0.00 |
2.61 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
4423 |
0.00 |
2.36 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
4186 |
0.00 |
2.23 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
4284 |
0.00 |
2.28 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
4661 |
0.00 |
2.48 |
17.20 |
4688 |
6951 |
2631 |
77.40 |
|
|
|
|
|
0.0 |
1-Jul-20 |
3825 |
0.00 |
2.04 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
3415 |
0.00 |
1.82 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
4258 |
0.00 |
2.27 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
3504 |
0.00 |
1.87 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
3073 |
0.00 |
1.64 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
3914 |
0.00 |
2.08 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
3914 |
0.00 |
2.08 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
3859 |
0.00 |
2.06 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
4708 |
0.00 |
2.51 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
4365 |
0.00 |
2.32 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
5088 |
0.00 |
2.71 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
5338 |
0.00 |
2.84 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
5617 |
0.00 |
2.99 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
7371 |
0.00 |
3.93 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
5554 |
0.00 |
2.96 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
4452 |
0.00 |
2.37 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
5688 |
0.00 |
3.03 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
5753 |
0.00 |
3.06 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
6078 |
0.00 |
3.24 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
6356 |
0.00 |
3.39 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
5955 |
0.00 |
3.17 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
7128 |
0.00 |
3.80 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
7463 |
0.00 |
3.98 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
8645 |
0.00 |
4.60 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
9419 |
0.00 |
5.02 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-20 |
8138 |
0.00 |
4.33 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-20 |
9985 |
0.00 |
5.32 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
8671 |
0.00 |
4.62 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-20 |
7733 |
0.00 |
4.12 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-20 |
6256 |
0.00 |
3.33 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-20 |
6136 |
0.00 |
3.27 |
30.01 |
5860 |
9985 |
3073 |
96.76 |
|
|
|
|
|
0.0 |
1-Aug-20 |
6743 |
0.00 |
3.59 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-20 |
7649 |
0.00 |
4.07 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
7649 |
0.00 |
4.07 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
10697 |
0.00 |
5.70 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
8450 |
0.00 |
4.50 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
8628 |
0.00 |
4.60 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
8628 |
0.00 |
4.60 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
5602 |
0.00 |
2.98 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
6172 |
0.00 |
3.29 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
5698 |
0.00 |
3.03 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
5377 |
0.00 |
2.86 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
5924 |
0.00 |
3.16 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
5964 |
0.00 |
3.18 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
5635 |
0.00 |
3.00 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
3942 |
0.00 |
2.10 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
4819 |
0.00 |
2.57 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
5949 |
0.00 |
3.17 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
6562 |
0.00 |
3.50 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
6131 |
0.00 |
3.27 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
5297 |
0.00 |
2.82 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
5297 |
0.00 |
2.82 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
7306 |
0.00 |
3.89 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
7839 |
0.00 |
4.18 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
7839 |
0.00 |
4.18 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
|
0.00 |
0.00 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
0.00 |
0.00 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-20 |
|
0.00 |
0.00 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-20 |
|
0.00 |
0.00 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-20 |
|
0.00 |
0.00 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-20 |
|
0.00 |
0.00 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
7488 |
0.00 |
3.99 |
3.99 |
6691 |
10697 |
3942 |
89.10 |
|
|
|
|
|
0.0 |
1-Sep-20 |
7488 |
0.00 |
3.99 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
7791 |
0.00 |
4.15 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
7866 |
0.00 |
4.19 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
7310 |
0.00 |
3.89 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
7310 |
0.00 |
3.89 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
4530 |
0.00 |
2.41 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
5382 |
0.00 |
2.87 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
6686 |
0.00 |
3.56 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
7409 |
0.00 |
3.95 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
6838 |
0.00 |
3.64 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
6181 |
0.00 |
3.29 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
7465 |
0.00 |
3.98 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
8095 |
0.00 |
4.31 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
6488 |
0.00 |
3.46 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
6298 |
0.00 |
3.35 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
6298 |
0.00 |
3.35 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
2965 |
0.00 |
1.58 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
2686 |
0.00 |
1.43 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
3256 |
0.00 |
1.73 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
2419 |
0.00 |
1.29 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
1683 |
0.00 |
0.90 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
2022 |
0.00 |
1.08 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
2145 |
0.00 |
1.14 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
2161 |
0.00 |
1.15 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
2161 |
0.00 |
1.15 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
4590 |
0.00 |
2.44 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
5945 |
0.00 |
3.17 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
6369 |
0.00 |
3.39 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
7603 |
0.00 |
4.05 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
9091 |
0.00 |
4.84 |
20.20 |
5549 |
9091 |
1683 |
91.62 |
|
|
|
|
|
0.0 |
1-Oct-20 |
8260 |
0.00 |
4.40 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
7439 |
0.00 |
3.96 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
6049 |
0.00 |
3.22 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
6175 |
0.00 |
3.29 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
4421 |
0.00 |
2.35 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
4250 |
0.00 |
2.26 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
4128 |
0.00 |
2.20 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
5868 |
0.00 |
3.13 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
5868 |
0.00 |
3.13 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
6678 |
0.00 |
3.56 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
6117 |
0.00 |
3.26 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
6002 |
0.00 |
3.20 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
5424 |
0.00 |
2.89 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
5802 |
0.00 |
3.09 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
5104 |
0.00 |
2.72 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
5352 |
0.00 |
2.85 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
4563 |
0.00 |
2.43 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
3651 |
0.00 |
1.94 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
3651 |
0.00 |
1.94 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
8452 |
0.00 |
4.50 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
8452 |
0.00 |
4.50 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
12480 |
0.00 |
6.65 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
10665 |
0.00 |
5.68 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
11074 |
0.00 |
5.90 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
9491 |
0.00 |
5.06 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
9514 |
0.00 |
5.07 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
9514 |
0.00 |
5.07 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
5747 |
0.00 |
3.06 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
5747 |
0.00 |
3.06 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
4509 |
0.00 |
2.40 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
5192 |
0.00 |
2.77 |
26.48 |
6634 |
12480 |
3651 |
109.53 |
|
|
|
|
|
0.0 |
1-Nov-20 |
3979 |
0.00 |
2.12 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
3979 |
0.00 |
2.12 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
7788 |
0.00 |
4.15 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
6889 |
0.00 |
3.67 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
7287 |
0.00 |
3.88 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
7626 |
0.00 |
4.06 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
7626 |
0.00 |
4.06 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
13126 |
0.00 |
6.99 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
13126 |
0.00 |
6.99 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
8191 |
0.00 |
4.36 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
9433 |
0.00 |
5.02 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
8400 |
0.00 |
4.47 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
8423 |
0.00 |
4.49 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
8190 |
0.00 |
4.36 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
6200 |
0.00 |
3.30 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
5283 |
0.00 |
2.81 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
4064 |
0.00 |
2.16 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
3802 |
0.00 |
2.03 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
4352 |
0.00 |
2.32 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
3198 |
0.00 |
1.70 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
2327 |
0.00 |
1.24 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
2825 |
0.00 |
1.50 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
3210 |
0.00 |
1.71 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
3435 |
0.00 |
1.83 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
3429 |
0.00 |
1.83 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
3429 |
0.00 |
1.83 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
3759 |
0.00 |
2.00 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
4487 |
0.00 |
2.39 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
4523 |
0.00 |
2.41 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
4374 |
0.00 |
2.33 |
14.61 |
5869 |
13126 |
2327 |
96.91 |
|
|
|
|
|
0.0 |
1-Dec-20 |
4464 |
0.00 |
2.38 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
4719 |
0.00 |
2.51 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
4473 |
0.00 |
2.38 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
4473 |
0.00 |
2.38 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
4395 |
0.00 |
2.34 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
4509 |
0.00 |
2.40 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
4524 |
0.00 |
2.41 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
3387 |
0.00 |
1.80 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
3494 |
0.00 |
1.86 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
3596 |
0.00 |
1.92 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
3952 |
0.00 |
2.10 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
3572 |
0.00 |
1.90 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
3163 |
0.00 |
1.68 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
2909 |
0.00 |
1.55 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
3053 |
0.00 |
1.63 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
3211 |
0.00 |
1.71 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
3736 |
0.00 |
1.99 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
3454 |
0.00 |
1.84 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
3454 |
0.00 |
1.84 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
6056 |
0.00 |
3.23 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
6749 |
0.00 |
3.59 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
6767 |
0.00 |
3.60 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
6767 |
0.00 |
3.60 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
7466 |
0.00 |
3.98 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
6622 |
0.00 |
3.53 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
6594 |
0.00 |
3.51 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
5236 |
0.00 |
2.79 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
5261 |
0.00 |
2.80 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
5127 |
0.00 |
2.73 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
4262 |
0.00 |
2.27 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
4262 |
0.00 |
2.27 |
19.90 |
4636 |
7466 |
2909 |
76.54 |
|
|
|
|
|
0.0 |
1-Jan-21 |
4149 |
0.00 |
2.21 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
4753 |
0.00 |
2.53 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
5122 |
0.00 |
2.73 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
3491 |
0.00 |
1.86 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
2847 |
0.00 |
1.52 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
2538 |
0.00 |
1.35 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
2780 |
0.00 |
1.48 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
2648 |
0.00 |
1.41 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
2658 |
0.00 |
1.42 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
3313 |
0.00 |
1.76 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
3240 |
0.00 |
1.73 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
3240 |
0.00 |
1.73 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
1559 |
0.00 |
0.83 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
1959 |
0.00 |
1.04 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
2882 |
0.00 |
1.54 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
2560 |
0.00 |
1.36 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
2409 |
0.00 |
1.28 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
2298 |
0.00 |
1.22 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
2267 |
0.00 |
1.21 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
1546 |
0.00 |
0.82 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
2448 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
3193 |
0.00 |
1.70 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
2763 |
0.00 |
1.47 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
2871 |
0.00 |
1.53 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
2979 |
0.00 |
1.59 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
3010 |
0.00 |
1.60 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
3395 |
0.00 |
1.81 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
2860 |
0.00 |
1.52 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
3804 |
0.00 |
2.03 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
4422 |
0.00 |
2.36 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
2999 |
0.00 |
1.60 |
12.50 |
3000 |
5122 |
1546 |
49.54 |
|
|
|
|
|
0.0 |
1-Feb-21 |
3097 |
0.00 |
1.65 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
3153 |
0.00 |
1.68 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
2783 |
0.00 |
1.48 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
2818 |
0.00 |
1.50 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
2396 |
0.00 |
1.28 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
2396 |
0.00 |
1.28 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
2412 |
0.00 |
1.28 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
3245 |
0.00 |
1.73 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
3139 |
0.00 |
1.67 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
3214 |
0.00 |
1.71 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
3364 |
0.00 |
1.79 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
3838 |
0.00 |
2.04 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
3649 |
0.00 |
1.94 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
3344 |
0.00 |
1.78 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
3121 |
0.00 |
1.66 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
3434 |
0.00 |
1.83 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
3434 |
0.00 |
1.83 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
3278 |
0.00 |
1.75 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
4382 |
0.00 |
2.33 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
4331 |
0.00 |
2.31 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
3501 |
0.00 |
1.86 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
3070 |
0.00 |
1.64 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
3071 |
0.00 |
1.64 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
3385 |
0.00 |
1.80 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
2653 |
0.00 |
1.41 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
2023 |
0.00 |
1.08 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
2747 |
0.00 |
1.46 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
2716 |
0.00 |
1.45 |
10.47 |
3201 |
4422 |
2023 |
52.85 |
|
|
|
|
|
0.0 |
1-Mar-21 |
2590 |
0.00 |
1.38 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
3069 |
0.00 |
1.63 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
2864 |
0.00 |
1.53 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
2965 |
0.00 |
1.58 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
2793 |
0.00 |
1.49 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
2758 |
0.00 |
1.47 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
3659 |
0.00 |
1.95 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
3659 |
0.00 |
1.95 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
3143 |
0.00 |
1.67 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
2261 |
0.00 |
1.20 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
2390 |
0.00 |
1.27 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
2857 |
0.00 |
1.52 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
3003 |
0.00 |
1.60 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
2265 |
0.00 |
1.21 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
2564 |
0.00 |
1.37 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
2537 |
0.00 |
1.35 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
2743 |
0.00 |
1.46 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
2892 |
0.00 |
1.54 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
2892 |
0.00 |
1.54 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
2768 |
0.00 |
1.47 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
3999 |
0.00 |
2.13 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
3968 |
0.00 |
2.11 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
3134 |
0.00 |
1.67 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
3134 |
0.00 |
1.67 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
3134 |
0.00 |
1.67 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
2230 |
0.00 |
1.19 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
2813 |
0.00 |
1.50 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
2956 |
0.00 |
1.57 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
3085 |
0.00 |
1.64 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
3113 |
0.00 |
1.66 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
3339 |
0.00 |
1.78 |
11.01 |
2954 |
3999 |
2230 |
48.78 |
|
|
|
|
|
0.0 |
1-Apr-21 |
4253 |
0.00 |
2.27 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
3839 |
0.00 |
2.05 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
3507 |
0.00 |
1.87 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
3840 |
0.00 |
2.05 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
3840 |
0.00 |
2.05 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
4659 |
0.00 |
2.48 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
3720 |
0.00 |
1.98 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
3809 |
0.00 |
2.03 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
4423 |
0.00 |
2.36 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
4300 |
0.00 |
2.29 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
3510 |
0.00 |
1.87 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
3127 |
0.00 |
1.67 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
4681 |
0.00 |
2.49 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
4193 |
0.00 |
2.23 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
3710 |
0.00 |
1.98 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
3710 |
0.00 |
1.98 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
3710 |
0.00 |
1.98 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
3710 |
0.00 |
1.98 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
4067 |
0.00 |
2.17 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
5430 |
0.00 |
2.89 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
5636 |
0.00 |
3.00 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
5015 |
0.00 |
2.67 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
4240 |
0.00 |
2.26 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
2833 |
0.00 |
1.51 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
3138 |
0.00 |
1.67 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
3138 |
0.00 |
1.67 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
5310 |
0.00 |
2.83 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
5040 |
0.00 |
2.68 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
6046 |
0.00 |
3.22 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
5347 |
0.00 |
2.85 |
16.43 |
4165 |
6046 |
2833 |
68.77 |
|
|
|
|
|
0.0 |
1-May-21 |
5388 |
0.00 |
2.87 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
5725 |
0.00 |
3.05 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
5739 |
0.00 |
3.06 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
5744 |
0.00 |
3.06 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
5744 |
0.00 |
3.06 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
7646 |
0.00 |
4.07 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
7505 |
0.00 |
4.00 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
7877 |
0.00 |
4.20 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
8817 |
0.00 |
4.70 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
8817 |
0.00 |
4.70 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
4683 |
0.00 |
2.49 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
5342 |
0.00 |
2.85 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
5269 |
0.00 |
2.81 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
4892 |
0.00 |
2.61 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
4892 |
0.00 |
2.61 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
2850 |
0.00 |
1.52 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
3231 |
0.00 |
1.72 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
2816 |
0.00 |
1.50 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
2816 |
0.00 |
1.50 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
2521 |
0.00 |
1.34 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
3794 |
0.00 |
2.02 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
3752 |
0.00 |
2.00 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
3242 |
0.00 |
1.73 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
4489 |
0.00 |
2.39 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
5618 |
0.00 |
2.99 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
5618 |
0.00 |
2.99 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
4526 |
0.00 |
2.41 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
5140 |
0.00 |
2.74 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
6002 |
0.00 |
3.20 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
6360 |
0.00 |
3.39 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
5278 |
0.00 |
2.81 |
20.53 |
5230 |
8817 |
2521 |
86.36 |
|
|
|
|
|
0.0 |
1-Jun-21 |
5326 |
0.00 |
2.84 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
6122 |
0.00 |
3.26 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
5790 |
0.00 |
3.08 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
6703 |
0.00 |
3.57 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
6898 |
0.00 |
3.67 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
7108 |
0.00 |
3.79 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
5561 |
0.00 |
2.96 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
4886 |
0.00 |
2.60 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
4886 |
0.00 |
2.60 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
7871 |
0.00 |
4.19 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
6378 |
0.00 |
3.40 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
5061 |
0.00 |
2.70 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
4172 |
0.00 |
2.22 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
5097 |
0.00 |
2.71 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
4555 |
0.00 |
2.43 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
4517 |
0.00 |
2.41 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
5039 |
0.00 |
2.68 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
4456 |
0.00 |
2.37 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
4456 |
0.00 |
2.37 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
2639 |
0.00 |
1.41 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
2956 |
0.00 |
1.57 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
4575 |
0.00 |
2.44 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
5013 |
0.00 |
2.67 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
4891 |
0.00 |
2.61 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
3206 |
0.00 |
1.71 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
2867 |
0.00 |
1.53 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
3380 |
0.00 |
1.80 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
4721 |
0.00 |
2.51 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
5624 |
0.00 |
3.00 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
4384 |
0.00 |
2.33 |
15.49 |
4981 |
7871 |
2639 |
82.25 |
|
|
|
|
|
0.0 |
1-Jul-21 |
4175 |
0.00 |
2.22 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
4868 |
0.00 |
2.59 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
4868 |
0.00 |
2.59 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
6390 |
0.00 |
3.40 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
4980 |
0.00 |
2.65 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
6556 |
0.00 |
3.49 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
4116 |
0.00 |
2.19 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
4116 |
0.00 |
2.19 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
6769 |
0.00 |
3.61 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
5723 |
0.00 |
3.05 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
7802 |
0.00 |
4.16 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
6238 |
0.00 |
3.32 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
5543 |
0.00 |
2.95 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
5543 |
0.00 |
2.95 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
8332 |
0.00 |
4.44 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
8332 |
0.00 |
4.44 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
5440 |
0.00 |
2.90 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
5077 |
0.00 |
2.70 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
5077 |
0.00 |
2.70 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
8383 |
0.00 |
4.46 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
6261 |
0.00 |
3.34 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
6261 |
0.00 |
3.34 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
4579 |
0.00 |
2.44 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
4579 |
0.00 |
2.44 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
3220 |
0.00 |
1.72 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
2657 |
0.00 |
1.42 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
2657 |
0.00 |
1.42 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
5222 |
0.00 |
2.78 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
4744 |
0.00 |
2.53 |
14.73 |
5466 |
8383 |
2657 |
84.43 |
|
|
|
|
|
0.0 |
1-Aug-21 |
4744 |
0.00 |
2.53 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
7753 |
0.00 |
4.13 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
7905 |
0.00 |
4.21 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
7148 |
0.00 |
3.81 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
6951 |
0.00 |
3.70 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
6773 |
0.00 |
3.61 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
7431 |
0.00 |
3.96 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
7386 |
0.00 |
3.93 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
6856 |
0.00 |
3.65 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
6275 |
0.00 |
3.34 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
6086 |
0.00 |
3.24 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
5556 |
0.00 |
2.96 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
5694 |
0.00 |
3.03 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
5497 |
0.00 |
2.93 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
4369 |
0.00 |
2.33 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
4095 |
0.00 |
2.18 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
4898 |
0.00 |
2.61 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
4972 |
0.00 |
2.65 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
4836 |
0.00 |
2.58 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
3848 |
0.00 |
2.05 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
3848 |
0.00 |
2.05 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
4618 |
0.00 |
2.46 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
4809 |
0.00 |
2.56 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
4502 |
0.00 |
2.40 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
5821 |
0.00 |
3.10 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-21 |
5159 |
0.00 |
2.75 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
5112 |
0.00 |
2.72 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
7018 |
0.00 |
3.74 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
6364 |
0.00 |
3.39 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
5898 |
0.00 |
3.14 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
7248 |
0.00 |
3.86 |
22.70 |
5789 |
7905 |
3848 |
95.59 |
|
|
|
|
|
0.0 |
1-Sep-21 |
6968 |
0.00 |
3.71 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
6792 |
0.00 |
3.62 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
7096 |
0.00 |
3.78 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
6881 |
0.00 |
3.67 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
7187 |
0.00 |
3.83 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
6504 |
0.00 |
3.46 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
6796 |
0.00 |
3.62 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
5454 |
0.00 |
2.91 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
4226 |
0.00 |
2.25 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
6049 |
0.00 |
3.22 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
7228 |
0.00 |
3.85 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
7492 |
0.00 |
3.99 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
8811 |
0.00 |
4.69 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
8373 |
0.00 |
4.46 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
8905 |
0.00 |
4.74 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
8307 |
0.00 |
4.42 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
8061 |
0.00 |
4.29 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
8669 |
0.00 |
4.62 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
7914 |
0.00 |
4.22 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
7024 |
0.00 |
3.74 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
7531 |
0.00 |
4.01 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
7429 |
0.00 |
3.96 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
7548 |
0.00 |
4.02 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
7209 |
0.00 |
3.84 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
7419 |
0.00 |
3.95 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
7678 |
0.00 |
4.09 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
7574 |
0.00 |
4.03 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
7707 |
0.00 |
4.10 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
6712 |
0.00 |
3.58 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
4936 |
0.00 |
2.63 |
26.22 |
7217 |
8905 |
4226 |
119.16 |
|
|
|
|
|
0.0 |
1-Oct-21 |
4390 |
0.00 |
2.34 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
5645 |
0.00 |
3.01 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
5900 |
0.00 |
3.14 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
5876 |
0.00 |
3.13 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
6015 |
0.00 |
3.20 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
5913 |
0.00 |
3.15 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
5431 |
0.00 |
2.89 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
5431 |
0.00 |
2.89 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
6113 |
0.00 |
3.26 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
6549 |
0.00 |
3.49 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
6414 |
0.00 |
3.42 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
5176 |
0.00 |
2.76 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
4872 |
0.00 |
2.59 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
5052 |
0.00 |
2.69 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
5057 |
0.00 |
2.69 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
4599 |
0.00 |
2.45 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
4135 |
0.00 |
2.20 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
4135 |
0.00 |
2.20 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
7395 |
0.00 |
3.94 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
6262 |
0.00 |
3.34 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
6262 |
0.00 |
3.34 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
10234 |
0.00 |
5.45 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
10453 |
0.00 |
5.57 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
10759 |
0.00 |
5.73 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
11230 |
0.00 |
5.98 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
9514 |
0.00 |
5.07 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
7817 |
0.00 |
4.16 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
6905 |
0.00 |
3.68 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
5371 |
0.00 |
2.86 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
5304 |
0.00 |
2.83 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
5187 |
0.00 |
2.76 |
27.34 |
6432 |
11230 |
4135 |
106.20 |
|
|
|
|
|
0.0 |
1-Nov-21 |
5933 |
0.00 |
3.16 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
5281 |
0.00 |
2.81 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
5947 |
0.00 |
3.17 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
5195 |
0.00 |
2.77 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
5288 |
0.00 |
2.82 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
6051 |
0.00 |
3.22 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
6051 |
0.00 |
3.22 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
5683 |
0.00 |
3.03 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
5683 |
0.00 |
3.03 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
9577 |
0.00 |
5.10 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
10689 |
0.00 |
5.69 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
8611 |
0.00 |
4.59 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
8677 |
0.00 |
4.62 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
10138 |
0.00 |
5.40 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
7940 |
0.00 |
4.23 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
6252 |
0.00 |
3.33 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
6563 |
0.00 |
3.50 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
6052 |
0.00 |
3.22 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
6567 |
0.00 |
3.50 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
6567 |
0.00 |
3.50 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
3240 |
0.00 |
1.73 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
3240 |
0.00 |
1.73 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
5589 |
0.00 |
2.98 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
4410 |
0.00 |
2.35 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
4410 |
0.00 |
2.35 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
4410 |
0.00 |
2.35 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
4410 |
0.00 |
2.35 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
4268 |
0.00 |
2.27 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
4268 |
0.00 |
2.27 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
4268 |
0.00 |
2.27 |
16.21 |
6014 |
10689 |
3240 |
99.31 |
|
|
|
|
|
0.0 |
1-Dec-21 |
4654 |
0.00 |
2.48 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
4788 |
0.00 |
2.55 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
5091 |
0.00 |
2.71 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
5046 |
0.00 |
2.69 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
3971 |
0.00 |
2.11 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
3908 |
0.00 |
2.08 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
4337 |
0.00 |
2.31 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
3758 |
0.00 |
2.00 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
2930 |
0.00 |
1.56 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
2700 |
0.00 |
1.44 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
3277 |
0.00 |
1.75 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
3030 |
0.00 |
1.61 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
3482 |
0.00 |
1.85 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
3407 |
0.00 |
1.81 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
2888 |
0.00 |
1.54 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
4013 |
0.00 |
2.14 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
3350 |
0.00 |
1.78 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
2876 |
0.00 |
1.53 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
2323 |
0.00 |
1.24 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
2554 |
0.00 |
1.36 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
3387 |
0.00 |
1.80 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
3635 |
0.00 |
1.94 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
3601 |
0.00 |
1.92 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
4672 |
0.00 |
2.49 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
4952 |
0.00 |
2.64 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
4626 |
0.00 |
2.46 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
4026 |
0.00 |
2.14 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
4104 |
0.00 |
2.19 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
4177 |
0.00 |
2.22 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
4301 |
0.00 |
2.29 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
4117 |
0.00 |
2.19 |
16.14 |
3806 |
5091 |
2323 |
62.84 |
|
|
|
|
|
0.0 |
1-Jan-22 |
4078 |
0.00 |
2.17 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
3965 |
0.00 |
2.11 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
3932 |
0.00 |
2.09 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
2454 |
0.00 |
1.31 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
2508 |
0.00 |
1.34 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
2966 |
0.00 |
1.58 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
3306 |
0.00 |
1.76 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
2969 |
0.00 |
1.58 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
2920 |
0.00 |
1.56 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
3020 |
0.00 |
1.61 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
3422 |
0.00 |
1.82 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
3968 |
0.00 |
2.11 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
3968 |
0.00 |
2.11 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
3748 |
0.00 |
2.00 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
4495 |
0.00 |
2.39 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
4537 |
0.00 |
2.42 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
5207 |
0.00 |
2.77 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
4794 |
0.00 |
2.55 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
4695 |
0.00 |
2.50 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
3796 |
0.00 |
2.02 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
3820 |
0.00 |
2.03 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
3959 |
0.00 |
2.11 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
3959 |
0.00 |
2.11 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
2012 |
0.00 |
1.07 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
2351 |
0.00 |
1.25 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
1734 |
0.00 |
0.92 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
1640 |
0.00 |
0.87 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
1387 |
0.00 |
0.74 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
2110 |
0.00 |
1.12 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
2572 |
0.00 |
1.37 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
3850 |
0.00 |
2.05 |
8.33 |
3359 |
5207 |
1387 |
55.47 |
|
|
|
|
|
0.0 |
1-Feb-22 |
3850 |
0.00 |
2.05 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
3696 |
0.00 |
1.97 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
4346 |
0.00 |
2.31 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
4927 |
0.00 |
2.62 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
6046 |
0.00 |
3.22 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
4694 |
0.00 |
2.50 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
3981 |
0.00 |
2.12 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
5319 |
0.00 |
2.83 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
4836 |
0.00 |
2.58 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
4405 |
0.00 |
2.35 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
5184 |
0.00 |
2.76 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
4863 |
0.00 |
2.59 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
3611 |
0.00 |
1.92 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
4402 |
0.00 |
2.34 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
5322 |
0.00 |
2.83 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
4307 |
0.00 |
2.29 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
3683 |
0.00 |
1.96 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
5223 |
0.00 |
2.78 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
4972 |
0.00 |
2.65 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
4839 |
0.00 |
2.58 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
4436 |
0.00 |
2.36 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
4779 |
0.00 |
2.55 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
6296 |
0.00 |
3.35 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
6680 |
0.00 |
3.56 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
7410 |
0.00 |
3.95 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
8268 |
0.00 |
4.40 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
7962 |
0.00 |
4.24 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
8113 |
0.00 |
4.32 |
26.37 |
4999 |
8268 |
2110 |
82.55 |
|
|
|
|
|
0.0 |
1-Mar-22 |
10257 |
0.00 |
5.46 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
8899 |
0.00 |
4.74 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
8022 |
0.00 |
4.27 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
8627 |
0.00 |
4.59 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
7375 |
0.00 |
3.93 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
5449 |
0.00 |
2.90 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
5890 |
0.00 |
3.14 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
6458 |
0.00 |
3.44 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
6698 |
0.00 |
3.57 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
4999 |
0.00 |
2.66 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
3790 |
0.00 |
2.02 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
5221 |
0.00 |
2.78 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
5542 |
0.00 |
2.95 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
4711 |
0.00 |
2.51 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
4291 |
0.00 |
2.29 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
4132 |
0.00 |
2.20 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
4132 |
0.00 |
2.20 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
2483 |
0.00 |
1.32 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
2685 |
0.00 |
1.43 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
2135 |
0.00 |
1.14 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
1912 |
0.00 |
1.02 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
2522 |
0.00 |
1.34 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
2725 |
0.00 |
1.45 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
2785 |
0.00 |
1.48 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
3670 |
0.00 |
1.95 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
3773 |
0.00 |
2.01 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
4825 |
0.00 |
2.57 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
5120 |
0.00 |
2.73 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
5132 |
0.00 |
2.73 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
3523 |
0.00 |
1.88 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
3311 |
0.00 |
1.76 |
15.63 |
4874 |
10257 |
1912 |
80.48 |
|
|
|
|
|
0.0 |
1-Apr-22 |
3582 |
0.00 |
1.91 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
4952 |
0.00 |
2.64 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
4638 |
0.00 |
2.47 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
3467 |
0.00 |
1.85 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
3467 |
0.00 |
1.85 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
8279 |
0.00 |
4.41 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
8505 |
0.00 |
4.53 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
8115 |
0.00 |
4.32 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
8780 |
0.00 |
4.68 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
9609 |
0.00 |
5.12 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
9609 |
0.00 |
5.12 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
8299 |
0.00 |
4.42 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
6142 |
0.00 |
3.27 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
6276 |
0.00 |
3.34 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
5174 |
0.00 |
2.76 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
4803 |
0.00 |
2.56 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
4040 |
0.00 |
2.15 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
4162 |
0.00 |
2.22 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
4162 |
0.00 |
2.22 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
4031 |
0.00 |
2.15 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
5339 |
0.00 |
2.84 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
5434 |
0.00 |
2.89 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
5820 |
0.00 |
3.10 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
5458 |
0.00 |
2.91 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
5591 |
0.00 |
2.98 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
5516 |
0.00 |
2.94 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
5516 |
0.00 |
2.94 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
5347 |
0.00 |
2.85 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
4884 |
0.00 |
2.60 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
4696 |
0.00 |
2.50 |
19.71 |
5710 |
9609 |
3311 |
94.28 |
|
|
|
|
|
0.0 |
1-May-22 |
5445 |
0.00 |
2.90 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
7090 |
0.00 |
3.78 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
7870 |
0.00 |
4.19 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
8311 |
0.00 |
4.43 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
8311 |
0.00 |
4.43 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
8614 |
0.00 |
4.59 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
8344 |
0.00 |
4.44 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
8727 |
0.00 |
4.65 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
8727 |
0.00 |
4.65 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
5625 |
0.00 |
3.00 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
5327 |
0.00 |
2.84 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
4751 |
0.00 |
2.53 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
4199 |
0.00 |
2.24 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
4565 |
0.00 |
2.43 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
4913 |
0.00 |
2.62 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
4959 |
0.00 |
2.64 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
4959 |
0.00 |
2.64 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
7788 |
0.00 |
4.15 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
7788 |
0.00 |
4.15 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
3722 |
0.00 |
1.98 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
4744 |
0.00 |
2.53 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
5719 |
0.00 |
3.05 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
7101 |
0.00 |
3.78 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
6880 |
0.00 |
3.66 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
5731 |
0.00 |
3.05 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
5906 |
0.00 |
3.15 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
4689 |
0.00 |
2.50 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
4689 |
0.00 |
2.50 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
8977 |
0.00 |
4.78 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
7017 |
0.00 |
3.74 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
7266 |
0.00 |
3.87 |
23.58 |
6411 |
8977 |
3722 |
105.86 |
|
|
|
|
|
0.0 |
1-Jun-22 |
5914 |
0.00 |
3.15 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
5136 |
0.00 |
2.74 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
6092 |
0.00 |
3.24 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
8225 |
0.00 |
4.38 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
10018 |
0.00 |
5.34 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
9972 |
0.00 |
5.31 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
9347 |
0.00 |
4.98 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
10201 |
0.00 |
5.43 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
9622 |
0.00 |
5.12 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
7853 |
0.00 |
4.18 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
7853 |
0.00 |
4.18 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
10356 |
0.00 |
5.52 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
10356 |
0.00 |
5.52 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
10356 |
0.00 |
5.52 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
18421 |
1.70 |
9.81 |
39.85 |
|
|
|
|
|
|
|
|
|
0.4 |
16-Jun-22 |
18421 |
3.40 |
9.81 |
44.54 |
|
|
|
|
|
|
|
|
|
0.9 |
17-Jun-22 |
18421 |
5.10 |
9.81 |
50.17 |
|
|
|
|
|
|
|
|
|
1.3 |
18-Jun-22 |
18421 |
6.81 |
9.81 |
55.79 |
|
|
|
|
|
|
|
|
|
1.7 |
19-Jun-22 |
18421 |
8.51 |
9.81 |
60.09 |
|
|
|
|
|
|
|
|
|
2.1 |
20-Jun-22 |
7424 |
0.00 |
3.95 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
7424 |
0.00 |
3.95 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
7424 |
0.00 |
3.95 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
7443 |
0.00 |
3.96 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
6405 |
0.00 |
3.41 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
6889 |
0.00 |
3.67 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
9145 |
0.00 |
4.87 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
9145 |
0.00 |
4.87 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
9145 |
0.00 |
4.87 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
9145 |
0.00 |
4.87 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
9145 |
0.00 |
4.87 |
31.44 |
9981 |
18421 |
5136 |
164.80 |
|
|
|
|
|
0.0 |
1-Jul-22 |
7845 |
0.00 |
4.18 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
7845 |
0.00 |
4.18 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
11311 |
0.00 |
6.02 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
11239 |
0.00 |
5.99 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
11239 |
0.00 |
5.99 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
11239 |
0.00 |
5.99 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
11239 |
0.00 |
5.99 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
11239 |
0.00 |
5.99 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
11239 |
0.00 |
5.99 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
11239 |
0.00 |
5.99 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
5229 |
0.00 |
2.79 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
5917 |
0.00 |
3.15 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
6441 |
0.00 |
3.43 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
6787 |
0.00 |
3.62 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
6787 |
0.00 |
3.62 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
6787 |
0.00 |
3.62 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
6787 |
0.00 |
3.62 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
7236 |
0.00 |
3.85 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
7406 |
0.00 |
3.94 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
5924 |
0.00 |
3.16 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
4603 |
0.00 |
2.45 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
3180 |
0.00 |
1.69 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
3180 |
0.00 |
1.69 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
6763 |
0.00 |
3.60 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
7757 |
0.00 |
4.13 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
6279 |
0.00 |
3.34 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
7034 |
0.00 |
3.75 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
9257 |
0.00 |
4.93 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
9257 |
0.00 |
4.93 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
5344 |
0.00 |
2.85 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
5344 |
0.00 |
2.85 |
26.78 |
7831 |
11311 |
3180 |
129.31 |
|
|
|
|
|
0.0 |
1-Aug-22 |
5344 |
0.00 |
2.85 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
5344 |
0.00 |
2.85 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
5344 |
0.00 |
2.85 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
5344 |
0.00 |
2.85 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
5344 |
0.00 |
2.85 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
5344 |
0.00 |
2.85 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
5289 |
0.00 |
2.82 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
5275 |
0.00 |
2.81 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
5275 |
0.00 |
2.81 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
6203 |
0.00 |
3.30 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
6203 |
0.00 |
3.30 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
6203 |
0.00 |
3.30 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
6451 |
0.00 |
3.44 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
6451 |
0.00 |
3.44 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
7002 |
0.00 |
3.73 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
7002 |
0.00 |
3.73 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
7002 |
0.00 |
3.73 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
6089 |
0.00 |
3.24 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
7624 |
0.00 |
4.06 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
6082 |
0.00 |
3.24 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
4509 |
0.00 |
2.40 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
4380 |
0.00 |
2.33 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
3862 |
0.00 |
2.06 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
5529 |
0.00 |
2.94 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
5383 |
0.00 |
2.87 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
4969 |
0.00 |
2.65 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
3709 |
0.00 |
1.98 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
3831 |
0.00 |
2.04 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
3937 |
0.00 |
2.10 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
2714 |
0.00 |
1.45 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
2870 |
0.00 |
1.53 |
14.60 |
5352 |
7624 |
2714 |
88.37 |
|
|
|
|
|
0.0 |
1-Sep-22 |
2606 |
0.00 |
1.39 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
3501 |
0.00 |
1.86 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
3693 |
0.00 |
1.97 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
3641 |
0.00 |
1.94 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
3497 |
0.00 |
1.86 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
3497 |
0.00 |
1.86 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
4818 |
0.00 |
2.57 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
3676 |
0.00 |
1.96 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
3676 |
0.00 |
1.96 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
6343 |
0.00 |
3.38 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
4653 |
0.00 |
2.48 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
4070 |
0.00 |
2.17 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
4373 |
0.00 |
2.33 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
4350 |
0.00 |
2.32 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
5896 |
0.00 |
3.14 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
6710 |
0.00 |
3.57 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
5256 |
0.00 |
2.80 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
5256 |
0.00 |
2.80 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
8857 |
0.00 |
4.72 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
9208 |
0.00 |
4.90 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
7004 |
0.00 |
3.73 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
5269 |
0.00 |
2.81 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
5231 |
0.00 |
2.79 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
5758 |
0.00 |
3.07 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
7290 |
0.00 |
3.88 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
7290 |
0.00 |
3.88 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
4349 |
0.00 |
2.32 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
4418 |
0.00 |
2.35 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
4585 |
0.00 |
2.44 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
4573 |
0.00 |
2.44 |
20.38 |
5039 |
9208 |
2606 |
83.20 |
|
|
|
|
|
0.0 |
1-Oct-22 |
5938 |
0.00 |
3.16 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
7545 |
0.00 |
4.02 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
6631 |
0.00 |
3.53 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
6733 |
0.00 |
3.59 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
6195 |
0.00 |
3.30 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
5372 |
0.00 |
2.86 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
4125 |
0.00 |
2.20 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
3010 |
0.00 |
1.60 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
2448 |
0.00 |
1.30 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
2689 |
0.00 |
1.43 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
2689 |
0.00 |
1.43 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
4456 |
0.00 |
2.37 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
3702 |
0.00 |
1.97 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
3881 |
0.00 |
2.07 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
4370 |
0.00 |
2.33 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
5214 |
0.00 |
2.78 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
3777 |
0.00 |
2.01 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
5277 |
0.00 |
2.81 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
5277 |
0.00 |
2.81 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
7511 |
0.00 |
4.00 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
7511 |
0.00 |
4.00 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
7511 |
0.00 |
4.00 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
7559 |
0.00 |
4.03 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
5894 |
0.00 |
3.14 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
5564 |
0.00 |
2.96 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
4435 |
0.00 |
2.36 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
5258 |
0.00 |
2.80 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
5292 |
0.00 |
2.82 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
5132 |
0.00 |
2.73 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
4054 |
0.00 |
2.16 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
4323 |
0.00 |
2.30 |
18.14 |
5141 |
7559 |
2448 |
84.89 |
|
|
|
|
|
0.0 |
1-Nov-22 |
4711 |
0.00 |
2.51 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
3570 |
0.00 |
1.90 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
4898 |
0.00 |
2.61 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
5697 |
0.00 |
3.03 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
6445 |
0.00 |
3.43 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
7212 |
0.00 |
3.84 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
6750 |
0.00 |
3.60 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
5094 |
0.00 |
2.71 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
4928 |
0.00 |
2.62 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
4473 |
0.00 |
2.38 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
3719 |
0.00 |
1.98 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
5408 |
0.00 |
2.88 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
4326 |
0.00 |
2.30 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
3385 |
0.00 |
1.80 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
3170 |
0.00 |
1.69 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
3614 |
0.00 |
1.92 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
3963 |
0.00 |
2.11 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
4358 |
0.00 |
2.32 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
5970 |
0.00 |
3.18 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
5970 |
0.00 |
3.18 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
3504 |
0.00 |
1.87 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
3296 |
0.00 |
1.76 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
4752 |
0.00 |
2.53 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
5519 |
0.00 |
2.94 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
3855 |
0.00 |
2.05 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
3440 |
0.00 |
1.83 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
4203 |
0.00 |
2.24 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
5015 |
0.00 |
2.67 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
3712 |
0.00 |
1.98 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
5335 |
0.00 |
2.84 |
16.55 |
4665 |
7212 |
3170 |
77.03 |
|
|
|
|
|
0.0 |
1-Dec-22 |
4807 |
0.00 |
2.56 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
4205 |
0.00 |
2.24 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
3944 |
0.00 |
2.10 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
3082 |
0.00 |
1.64 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
3082 |
0.00 |
1.64 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
6498 |
0.00 |
3.46 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
5490 |
0.00 |
2.92 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
3940 |
0.00 |
2.10 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
4743 |
0.00 |
2.53 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
4980 |
0.00 |
2.65 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
5999 |
0.00 |
3.20 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
6099 |
0.00 |
3.25 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
6099 |
0.00 |
3.25 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
6099 |
0.00 |
3.25 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
7787 |
0.00 |
4.15 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
7787 |
0.00 |
4.15 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
4657 |
0.00 |
2.48 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
4952 |
0.00 |
2.64 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
4369 |
0.00 |
2.33 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
4440 |
0.00 |
2.37 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
4440 |
0.00 |
2.37 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
5110 |
0.00 |
2.72 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
5058 |
0.00 |
2.69 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
7060 |
0.00 |
3.76 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
8145 |
0.00 |
4.34 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
6218 |
0.00 |
3.31 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
6448 |
0.00 |
3.43 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
5236 |
0.00 |
2.79 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
3641 |
0.00 |
1.94 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
3641 |
0.00 |
1.94 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
8177 |
0.00 |
4.36 |
22.11 |
5362 |
8177 |
3082 |
88.54 |
|
|
|
|
|
0.0 |
1-Jan-23 |
8177 |
0.00 |
4.36 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
8177 |
0.00 |
4.36 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
4482 |
0.00 |
2.39 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
5056 |
0.00 |
2.69 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
3435 |
0.00 |
1.83 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
4839 |
0.00 |
2.58 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
3848 |
0.00 |
2.05 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
3965 |
0.00 |
2.11 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
4695 |
0.00 |
2.50 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
4674 |
0.00 |
2.49 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
4531 |
0.00 |
2.41 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
4531 |
0.00 |
2.41 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
2252 |
0.00 |
1.20 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
2910 |
0.00 |
1.55 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
2910 |
0.00 |
1.55 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
5283 |
0.00 |
2.81 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
4198 |
0.00 |
2.24 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
4114 |
0.00 |
2.19 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
4499 |
0.00 |
2.40 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
3855 |
0.00 |
2.05 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
2556 |
0.00 |
1.36 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
3784 |
0.00 |
2.02 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
3362 |
0.00 |
1.79 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
3480 |
0.00 |
1.85 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
4201 |
0.00 |
2.24 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
4738 |
0.00 |
2.52 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
4168 |
0.00 |
2.22 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
5926 |
0.00 |
3.16 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
5244 |
0.00 |
2.79 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
5244 |
0.00 |
2.79 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
5244 |
0.00 |
2.79 |
18.52 |
4464 |
8177 |
2252 |
73.70 |
|
|
|
|
|
0.0 |
1-Feb-23 |
6500 |
0.00 |
3.46 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
6500 |
0.00 |
3.46 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
3017 |
0.00 |
1.61 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
3209 |
0.00 |
1.71 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
3384 |
0.00 |
1.80 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
4553 |
0.00 |
2.42 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
6100 |
0.00 |
3.25 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
4343 |
0.00 |
2.31 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
5245 |
0.00 |
2.79 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
4349 |
0.00 |
2.32 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
3712 |
0.00 |
1.98 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
3835 |
0.00 |
2.04 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
4258 |
0.00 |
2.27 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
4144 |
0.00 |
2.21 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
4015 |
0.00 |
2.14 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
4015 |
0.00 |
2.14 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
6307 |
0.00 |
3.36 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
5373 |
0.00 |
2.86 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
5597 |
0.00 |
2.98 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
5873 |
0.00 |
3.13 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
5182 |
0.00 |
2.76 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
3814 |
0.00 |
2.03 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
3814 |
0.00 |
2.03 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
7141 |
0.00 |
3.80 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
6447 |
0.00 |
3.43 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
6447 |
0.00 |
3.43 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
4593 |
0.00 |
2.45 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
5498 |
0.00 |
2.93 |
20.11 |
4902 |
7141 |
3017 |
75.91 |
|
|
|
|
|
0.0 |
1-Mar-23 |
4158 |
0.00 |
2.21 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
4443 |
0.00 |
2.37 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
4443 |
0.00 |
2.37 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
4443 |
0.00 |
2.37 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
8295 |
0.00 |
4.42 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
6782 |
0.00 |
3.61 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
5896 |
0.00 |
3.14 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
4975 |
0.00 |
2.65 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
4120 |
0.00 |
2.19 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
3836 |
0.00 |
2.04 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
3836 |
0.00 |
2.04 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
5031 |
0.00 |
2.68 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
3940 |
0.00 |
2.10 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
4137 |
0.00 |
2.20 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
3488 |
0.00 |
1.86 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
3556 |
0.00 |
1.89 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
3510 |
0.00 |
1.87 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
2971 |
0.00 |
1.58 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
2014 |
0.00 |
1.07 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
2014 |
0.00 |
1.07 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
5118 |
0.00 |
2.73 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
6663 |
0.00 |
3.55 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
6515 |
0.00 |
3.47 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
6515 |
0.00 |
3.47 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
3338 |
0.00 |
1.78 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
4899 |
0.00 |
2.61 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
4946 |
0.00 |
2.63 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
4946 |
0.00 |
2.63 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
9063 |
0.00 |
4.83 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
9063 |
0.00 |
4.83 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
7091 |
0.00 |
3.78 |
23.09 |
4969 |
9063 |
2014 |
82.05 |
|
|
|
|
|
0.0 |
1-Apr-23 |
5908 |
0.00 |
3.15 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
5908 |
0.00 |
3.15 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
3397 |
0.00 |
1.81 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
3397 |
0.00 |
1.81 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
5638 |
0.00 |
3.00 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
5638 |
0.00 |
3.00 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
5638 |
0.00 |
3.00 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
5923 |
0.00 |
3.15 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
7560 |
0.00 |
4.03 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
8094 |
0.00 |
4.31 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
6596 |
0.00 |
3.51 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
6596 |
0.00 |
3.51 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
3088 |
0.00 |
1.64 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
3088 |
0.00 |
1.64 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
6061 |
0.00 |
3.23 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
6804 |
0.00 |
3.62 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
5281 |
0.00 |
2.81 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
4973 |
0.00 |
2.65 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
5943 |
0.00 |
3.17 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
4216 |
0.00 |
2.25 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
5165 |
0.00 |
2.75 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
4753 |
0.00 |
2.53 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
4858 |
0.00 |
2.59 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
4388 |
0.00 |
2.34 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
5569 |
0.00 |
2.97 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
6434 |
0.00 |
3.43 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
4978 |
0.00 |
2.65 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
4298 |
0.00 |
2.29 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
4244 |
0.00 |
2.26 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
4244 |
0.00 |
2.26 |
18.19 |
5289 |
8094 |
3088 |
84.52 |
|
|
|
|
|
0.0 |
1-May-23 |
6834 |
0.00 |
3.64 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
5917 |
0.00 |
3.15 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
4693 |
0.00 |
2.50 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
5133 |
0.00 |
2.73 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
5104 |
0.00 |
2.72 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
4725 |
0.00 |
2.52 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
4725 |
0.00 |
2.52 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
6883 |
0.00 |
3.67 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
5121 |
0.00 |
2.73 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
4598 |
0.00 |
2.45 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
5447 |
0.00 |
2.90 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
7029 |
0.00 |
3.74 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
7029 |
0.00 |
3.74 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
8372 |
0.00 |
4.46 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
8372 |
0.00 |
4.46 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
8372 |
0.00 |
4.46 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
11717 |
0.00 |
6.24 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
11717 |
0.00 |
6.24 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
11717 |
0.00 |
6.24 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
3662 |
0.00 |
1.95 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
3191 |
0.00 |
1.70 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
2702 |
0.00 |
1.44 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
3618 |
0.00 |
1.93 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
3894 |
0.00 |
2.07 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
3894 |
0.00 |
2.07 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
5503 |
0.00 |
2.93 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
5503 |
0.00 |
2.93 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
9227 |
0.00 |
4.91 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
8885 |
0.00 |
4.73 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
10946 |
0.00 |
5.83 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
11077 |
0.00 |
5.90 |
29.31 |
6632 |
11717 |
2702 |
109.51 |
|
|
|
|
|
0.0 |
1-Jun-23 |
11077 |
0.00 |
5.90 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
11077 |
0.00 |
5.90 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
12827 |
0.00 |
6.83 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
11227 |
0.00 |
5.98 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
11227 |
0.00 |
5.98 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
5063 |
0.00 |
2.70 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
4956 |
0.00 |
2.64 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
6451 |
0.00 |
3.44 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
4633 |
0.00 |
2.47 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
5573 |
0.00 |
2.97 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
6309 |
0.00 |
3.36 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
7385 |
0.00 |
3.93 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
7850 |
0.00 |
4.18 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
5926 |
0.00 |
3.16 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
7914 |
0.00 |
4.22 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
7234 |
0.00 |
3.85 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
6871 |
0.00 |
3.66 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
8086 |
0.00 |
4.31 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
7971 |
0.00 |
4.25 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
7971 |
0.00 |
4.25 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
5340 |
0.00 |
2.84 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
4597 |
0.00 |
2.45 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
3495 |
0.00 |
1.86 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
3797 |
0.00 |
2.02 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
3413 |
0.00 |
1.82 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
3413 |
0.00 |
1.82 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
4671 |
0.00 |
2.49 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
4074 |
0.00 |
2.17 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
5200 |
0.00 |
2.77 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
5200 |
0.00 |
2.77 |
15.86 |
6694 |
12827 |
3413 |
106.97 |
|
|
|
|
|
0.0 |
1-Jul-23 |
5200 |
0.00 |
2.77 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
5200 |
0.00 |
2.77 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
6869 |
0.00 |
3.66 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
7229 |
0.00 |
3.85 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
7875 |
0.00 |
4.19 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
6588 |
0.00 |
3.51 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
6588 |
0.00 |
3.51 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
3404 |
0.00 |
1.81 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
4320 |
0.00 |
2.30 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
4320 |
0.00 |
2.30 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
8614 |
0.00 |
4.59 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
9225 |
0.00 |
4.91 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
7819 |
0.00 |
4.16 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
6315 |
0.00 |
3.36 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
7573 |
0.00 |
4.03 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
6135 |
0.00 |
3.27 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
6135 |
0.00 |
3.27 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
9440 |
0.00 |
5.03 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
9440 |
0.00 |
5.03 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
6720 |
0.00 |
3.58 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
6720 |
0.00 |
3.58 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
10329 |
0.00 |
5.50 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
12740 |
0.00 |
6.79 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
12740 |
0.00 |
6.79 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
12740 |
0.00 |
6.79 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
12740 |
0.00 |
6.79 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
10852 |
0.00 |
5.78 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
10852 |
0.00 |
5.78 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
10852 |
0.00 |
5.78 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
3725 |
0.00 |
1.98 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
3981 |
0.00 |
2.12 |
35.02 |
7848 |
12740 |
3404 |
129.58 |
|
|
|
|
|
0.0 |
1-Aug-23 |
5643 |
0.00 |
3.01 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
5643 |
0.00 |
3.01 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
5643 |
0.00 |
3.01 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
11123 |
0.00 |
5.92 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
12426 |
0.00 |
6.62 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
13164 |
0.00 |
7.01 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
13164 |
0.00 |
7.01 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
8048 |
0.00 |
4.29 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
8055 |
0.00 |
4.29 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
7061 |
0.00 |
3.76 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
7061 |
0.00 |
3.76 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
7061 |
0.00 |
3.76 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
9655 |
0.00 |
5.14 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
9357 |
0.00 |
4.98 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
7675 |
0.00 |
4.09 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
7120 |
0.00 |
3.79 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
6500 |
0.00 |
3.46 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
6500 |
0.00 |
3.46 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
6500 |
0.00 |
3.46 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
6471 |
0.00 |
3.45 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
5582 |
0.00 |
2.97 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
4248 |
0.00 |
2.26 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
5840 |
0.00 |
3.11 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
5840 |
0.00 |
3.11 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
7526 |
0.00 |
4.01 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
7526 |
0.00 |
4.01 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
5467 |
0.00 |
2.91 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
7100 |
0.00 |
3.78 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
7100 |
0.00 |
3.78 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
7100 |
0.00 |
3.78 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
6543 |
0.00 |
3.48 |
25.76 |
7540 |
13164 |
4248 |
124.50 |
|
|
|
|
|
0.0 |
1-Sep-23 |
6354 |
0.00 |
3.38 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
6354 |
0.00 |
3.38 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
6354 |
0.00 |
3.38 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-23 |
6354 |
0.00 |
3.38 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-23 |
10811 |
0.00 |
5.76 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
12476 |
0.00 |
6.65 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
12476 |
0.00 |
6.65 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
12476 |
0.00 |
6.65 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
9241 |
0.00 |
4.92 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
10260 |
0.00 |
5.46 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
10260 |
0.00 |
5.46 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
5512 |
0.00 |
2.94 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
4533 |
0.00 |
2.41 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
4533 |
0.00 |
2.41 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
8831 |
0.00 |
4.70 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
8831 |
0.00 |
4.70 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
4193 |
0.00 |
2.23 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
4541 |
0.00 |
2.42 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
5905 |
0.00 |
3.15 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
5342 |
0.00 |
2.85 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
4849 |
0.00 |
2.58 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
5077 |
0.00 |
2.70 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
4779 |
0.00 |
2.55 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
4413 |
0.00 |
2.35 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
5378 |
0.00 |
2.86 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
5570 |
0.00 |
2.97 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
6693 |
0.00 |
3.56 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
8222 |
0.00 |
4.38 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
7102 |
0.00 |
3.78 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
7954 |
0.00 |
4.24 |
24.15 |
7189 |
12476 |
4193 |
114.87 |
|
|
|
|
|
0.0 |
1-Oct-23 |
6702 |
0.00 |
3.57 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
5559 |
0.00 |
2.96 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
5955 |
0.00 |
3.17 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
5338 |
0.00 |
2.84 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
5338 |
0.00 |
2.84 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
15903 |
0.36 |
8.47 |
28.10 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Oct-23 |
15903 |
0.72 |
8.47 |
32.33 |
|
|
|
|
|
|
|
|
|
0.2 |
8-Oct-23 |
10385 |
0.00 |
5.53 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
10385 |
0.00 |
5.53 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
10814 |
0.00 |
5.76 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
12307 |
0.00 |
6.55 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
12307 |
0.00 |
6.55 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
11284 |
0.00 |
6.01 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
11284 |
0.00 |
6.01 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
15613 |
0.93 |
8.32 |
44.74 |
|
|
|
|
|
|
|
|
|
0.2 |
16-Oct-23 |
14464 |
0.00 |
7.70 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
14464 |
0.00 |
7.70 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
11142 |
0.00 |
5.93 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
10529 |
0.00 |
5.61 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
10529 |
0.00 |
5.61 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
10529 |
0.00 |
5.61 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
10663 |
0.00 |
5.68 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
10779 |
0.00 |
5.74 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
11381 |
0.00 |
6.06 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
11381 |
0.00 |
6.06 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
11381 |
0.00 |
6.06 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
11381 |
0.00 |
6.06 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
6800 |
0.00 |
3.62 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
7996 |
0.00 |
4.26 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
7996 |
0.00 |
4.26 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
14852 |
0.00 |
7.91 |
38.24 |
10688 |
15903 |
5338 |
176.48 |
|
|
|
|
|
0.0 |
1-Nov-23 |
16588 |
1.65 |
8.84 |
41.01 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Nov-23 |
16588 |
2.38 |
8.84 |
43.78 |
|
|
|
|
|
|
|
|
|
0.6 |
3-Nov-23 |
7597 |
0.00 |
4.05 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
7689 |
0.00 |
4.10 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
6055 |
0.00 |
3.23 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
6055 |
0.00 |
3.23 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
3113 |
0.00 |
1.66 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
3113 |
0.00 |
1.66 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
5175 |
0.00 |
2.76 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
4880 |
0.00 |
2.60 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
4823 |
0.00 |
2.57 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
5467 |
0.00 |
2.91 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
5523 |
0.00 |
2.94 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
6178 |
0.00 |
3.29 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
7932 |
0.00 |
4.22 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
7932 |
0.00 |
4.22 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
7932 |
0.00 |
4.22 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
10275 |
0.00 |
5.47 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
8611 |
0.00 |
4.59 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
7685 |
0.00 |
4.09 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
9236 |
0.00 |
4.92 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
9329 |
0.00 |
4.97 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
9329 |
0.00 |
4.97 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
9329 |
0.00 |
4.97 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
8265 |
0.00 |
4.40 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
8265 |
0.00 |
4.40 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
5772 |
0.00 |
3.07 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
5881 |
0.00 |
3.13 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
4970 |
0.00 |
2.65 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
4591 |
0.00 |
2.45 |
25.07 |
7473 |
16588 |
3113 |
119.41 |
|
|
|
|
|
0.0 |
1-Dec-23 |
4591 |
0.00 |
2.45 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
5154 |
0.00 |
2.75 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
5968 |
0.00 |
3.18 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
6162 |
0.00 |
3.28 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
7913 |
0.00 |
4.21 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
7008 |
0.00 |
3.73 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
8087 |
0.00 |
4.31 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
7660 |
0.00 |
4.08 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
7660 |
0.00 |
4.08 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
7225 |
0.00 |
3.85 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
5944 |
0.00 |
3.17 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
5496 |
0.00 |
2.93 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
4740 |
0.00 |
2.52 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
4740 |
0.00 |
2.52 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
2898 |
0.00 |
1.54 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
2870 |
0.00 |
1.53 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
2870 |
0.00 |
1.53 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
4627 |
0.00 |
2.46 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
5009 |
0.00 |
2.67 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
5386 |
0.00 |
2.87 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
5334 |
0.00 |
2.84 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
5551 |
0.00 |
2.96 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
6194 |
0.00 |
3.30 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
7330 |
0.00 |
3.90 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
6769 |
0.00 |
3.61 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
6424 |
0.00 |
3.42 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
7869 |
0.00 |
4.19 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
8480 |
0.00 |
4.52 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
8480 |
0.00 |
4.52 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
4835 |
0.00 |
2.58 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
5011 |
0.00 |
2.67 |
25.50 |
5945 |
8480 |
2870 |
98.16 |
|
|
|
|
|
0.0 |
1-Jan-24 |
4399 |
0.00 |
2.34 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
4399 |
0.00 |
2.34 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
6705 |
0.00 |
3.57 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
6705 |
0.00 |
3.57 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
3637 |
0.00 |
1.94 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
5135 |
0.00 |
2.73 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
5737 |
0.00 |
3.06 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
4441 |
0.00 |
2.37 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
4441 |
0.00 |
2.37 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
3479 |
0.00 |
1.85 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
3479 |
0.00 |
1.85 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
3479 |
0.00 |
1.85 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
2811 |
0.00 |
1.50 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
3279 |
0.00 |
1.75 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
4154 |
0.00 |
2.21 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
4512 |
0.00 |
2.40 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
4520 |
0.00 |
2.41 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
5346 |
0.00 |
2.85 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
5689 |
0.00 |
3.03 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
5689 |
0.00 |
3.03 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
5689 |
0.00 |
3.03 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
5689 |
0.00 |
3.03 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
5036 |
0.00 |
2.68 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
4249 |
0.00 |
2.26 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
3392 |
0.00 |
1.81 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
4099 |
0.00 |
2.18 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
5790 |
0.00 |
3.08 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
5790 |
0.00 |
3.08 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
4595 |
0.00 |
2.45 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
4753 |
0.00 |
2.53 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
4136 |
0.00 |
2.20 |
17.34 |
4686 |
6705 |
2811 |
77.37 |
|
|
|
|
|
0.0 |
1-Feb-24 |
3833 |
0.00 |
2.04 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
3362 |
0.00 |
1.79 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
4389 |
0.00 |
2.34 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
5037 |
0.00 |
2.68 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
5037 |
0.00 |
2.68 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
8797 |
0.00 |
4.69 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
8221 |
0.00 |
4.38 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
7485 |
0.00 |
3.99 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
7485 |
0.00 |
3.99 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
7485 |
0.00 |
3.99 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
7485 |
0.00 |
3.99 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
7485 |
0.00 |
3.99 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
7485 |
0.00 |
3.99 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
6347 |
0.00 |
3.38 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
6581 |
0.00 |
3.51 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
6160 |
0.00 |
3.28 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
5744 |
0.00 |
3.06 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
4627 |
0.00 |
2.46 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
4627 |
0.00 |
2.46 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
6072 |
0.00 |
3.23 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
6364 |
0.00 |
3.39 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
5716 |
0.00 |
3.04 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
4698 |
0.00 |
2.50 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
4155 |
0.00 |
2.21 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
3766 |
0.00 |
2.01 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
3766 |
0.00 |
2.01 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
9013 |
0.00 |
4.80 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
9013 |
0.00 |
4.80 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
6405 |
0.00 |
3.41 |
21.74 |
5985 |
9013 |
3362 |
98.82 |
|
|
|
|
|
0.0 |
1-Mar-24 |
6405 |
0.00 |
3.41 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
6405 |
0.00 |
3.41 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
7756 |
0.00 |
4.13 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
6556 |
0.00 |
3.49 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
6035 |
0.00 |
3.21 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
6035 |
0.00 |
3.21 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
6035 |
0.00 |
3.21 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
6376 |
0.00 |
3.40 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
7083 |
0.00 |
3.77 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
6034 |
0.00 |
3.21 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
5179 |
0.00 |
2.76 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
4768 |
0.00 |
2.54 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
6710 |
0.00 |
3.57 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
6710 |
0.00 |
3.57 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
4359 |
0.00 |
2.32 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
4359 |
0.00 |
2.32 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
7827 |
0.00 |
4.17 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
7827 |
0.00 |
4.17 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
4281 |
0.00 |
2.28 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
4099 |
0.00 |
2.18 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
2963 |
0.00 |
1.58 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
3104 |
0.00 |
1.65 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
3847 |
0.00 |
2.05 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
5360 |
0.00 |
2.85 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
4509 |
0.00 |
2.40 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
4509 |
0.00 |
2.40 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
7540 |
0.00 |
4.02 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
7540 |
0.00 |
4.02 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
7540 |
0.00 |
4.02 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
8949 |
0.00 |
4.77 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
8949 |
0.00 |
4.77 |
26.38 |
5989 |
8949 |
2963 |
98.88 |
|
|
|
|
|
0.0 |
1-Apr-24 |
6479 |
0.00 |
3.45 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
6818 |
0.00 |
3.63 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
6058 |
0.00 |
3.23 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
4624 |
0.00 |
2.46 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
4609 |
0.00 |
2.46 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
4609 |
0.00 |
2.46 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
9307 |
0.00 |
4.96 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
8266 |
0.00 |
4.40 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
8266 |
0.00 |
4.40 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
8266 |
0.00 |
4.40 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
8266 |
0.00 |
4.40 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
5957 |
0.00 |
3.17 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
6040 |
0.00 |
3.22 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
6040 |
0.00 |
3.22 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
12605 |
0.00 |
6.71 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
12605 |
0.00 |
6.71 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
5784 |
0.00 |
3.08 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
5784 |
0.00 |
3.08 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
4543 |
0.00 |
2.42 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
6068 |
0.00 |
3.23 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
6068 |
0.00 |
3.23 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
4967 |
0.00 |
2.65 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
4967 |
0.00 |
2.65 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
7208 |
0.00 |
3.84 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
9126 |
0.00 |
4.86 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
7105 |
0.00 |
3.78 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
5222 |
0.00 |
2.78 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
6659 |
0.00 |
3.55 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
6659 |
0.00 |
3.55 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
6536 |
0.00 |
3.48 |
25.84 |
6918 |
12605 |
4543 |
114.23 |
|
|
|
|
|
0.0 |
1-May-24 |
6536 |
0.00 |
3.48 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
10031 |
0.00 |
5.34 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
10031 |
0.00 |
5.34 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
10031 |
0.00 |
5.34 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
3565 |
0.00 |
1.90 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
3565 |
0.00 |
1.90 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
9447 |
0.00 |
5.03 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
8262 |
0.00 |
4.40 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
8262 |
0.00 |
4.40 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
8262 |
0.00 |
4.40 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
6922 |
0.00 |
3.69 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
8128 |
0.00 |
4.33 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
7685 |
0.00 |
4.09 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
6140 |
0.00 |
3.27 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
6140 |
0.00 |
3.27 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
6140 |
0.00 |
3.27 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
6140 |
0.00 |
3.27 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
6140 |
0.00 |
3.27 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
6140 |
0.00 |
3.27 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
6140 |
0.00 |
3.27 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
6140 |
0.00 |
3.27 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
6140 |
0.00 |
3.27 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
10163 |
0.00 |
5.41 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
8794 |
0.00 |
4.68 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
8794 |
0.00 |
4.68 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
12890 |
0.00 |
6.87 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
12522 |
0.00 |
6.67 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
12522 |
0.00 |
6.67 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
12522 |
0.00 |
6.67 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
4983 |
0.00 |
2.65 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
3518 |
0.00 |
1.87 |
36.09 |
7829 |
12890 |
3518 |
129.27 |
|
|
|
|
|
0.0 |
1-Jun-24 |
3518 |
0.00 |
1.87 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
9918 |
0.00 |
5.28 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
9918 |
0.00 |
5.28 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
6739 |
0.00 |
3.59 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
8398 |
0.00 |
4.47 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
8398 |
0.00 |
4.47 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
4951 |
0.00 |
2.64 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
5003 |
0.00 |
2.66 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
4737 |
0.00 |
2.52 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
6242 |
0.00 |
3.32 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
5243 |
0.00 |
2.79 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
5243 |
0.00 |
2.79 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
7247 |
0.00 |
3.86 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
8791 |
0.00 |
4.68 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
7666 |
0.00 |
4.08 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
6147 |
0.00 |
3.27 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
6147 |
0.00 |
3.27 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
6147 |
0.00 |
3.27 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
3779 |
0.00 |
2.01 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
3779 |
0.00 |
2.01 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
4194 |
0.00 |
2.23 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
3537 |
0.00 |
1.88 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
3175 |
0.00 |
1.69 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
3063 |
0.00 |
1.63 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
3640 |
0.00 |
1.94 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
3640 |
0.00 |
1.94 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
2228 |
0.00 |
1.19 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
2411 |
0.00 |
1.28 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
2545 |
0.00 |
1.36 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
4038 |
0.00 |
2.15 |
11.49 |
5290 |
9918 |
2228 |
87.35 |
|
|
|
|
|
0.0 |
1-Jul-24 |
3835 |
0.00 |
2.04 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
3357 |
0.00 |
1.79 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
4060 |
0.00 |
2.16 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
4060 |
0.00 |
2.16 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
5798 |
0.00 |
3.09 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
5579 |
0.00 |
2.97 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-24 |
5907 |
0.00 |
3.15 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-24 |
4726 |
0.00 |
2.52 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-24 |
3934 |
0.00 |
2.10 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-24 |
5086 |
0.00 |
2.71 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-24 |
5431 |
0.00 |
2.89 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-24 |
5339 |
0.00 |
2.84 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-24 |
5227 |
0.00 |
2.78 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
4503 |
0.00 |
2.40 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
4503 |
0.00 |
2.40 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
7516 |
0.00 |
4.00 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-24 |
7981 |
0.00 |
4.25 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-24 |
7386 |
0.00 |
3.93 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
8304 |
0.00 |
4.42 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
7848 |
0.00 |
4.18 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
7625 |
0.00 |
4.06 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
8322 |
0.00 |
4.43 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
8324 |
0.00 |
4.43 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
6644 |
0.00 |
3.54 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
5766 |
0.00 |
3.07 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
5845 |
0.00 |
3.11 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
4372 |
0.00 |
2.33 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
3819 |
0.00 |
2.03 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
4798 |
0.00 |
2.56 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
4377 |
0.00 |
2.33 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
4599 |
0.00 |
2.45 |
17.88 |
5641 |
8324 |
3357 |
93.14 |
|
|
|
|
|
0.0 |
1-Aug-24 |
4595 |
0.00 |
2.45 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
4034 |
0.00 |
2.15 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
4034 |
0.00 |
2.15 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
6724 |
0.00 |
3.58 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
6473 |
0.00 |
3.45 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
6720 |
0.00 |
3.58 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
6241 |
0.00 |
3.32 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
6036 |
0.00 |
3.22 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
6145 |
0.00 |
3.27 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
6145 |
0.00 |
3.27 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
7317 |
0.00 |
3.90 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
9315 |
0.00 |
4.96 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
9910 |
0.00 |
5.28 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
9083 |
0.00 |
4.84 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
9495 |
0.00 |
5.06 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
8755 |
0.00 |
4.66 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
7786 |
0.00 |
4.15 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
8178 |
0.00 |
4.36 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
9216 |
0.00 |
4.91 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
10203 |
0.00 |
5.43 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
10203 |
0.00 |
5.43 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
5678 |
0.00 |
3.02 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
5678 |
0.00 |
3.02 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
8506 |
0.00 |
4.53 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
7409 |
0.00 |
3.95 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
6506 |
0.00 |
3.47 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
5916 |
0.00 |
3.15 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
6469 |
0.00 |
3.45 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
6310 |
0.00 |
3.36 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
5751 |
0.00 |
3.06 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
5781 |
0.00 |
3.08 |
23.51 |
7117 |
10203 |
4034 |
117.51 |
|
|
|
|
|
0.0 |
1-Sep-24 |
5211 |
0.00 |
2.78 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
6295 |
0.00 |
3.35 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
7457 |
0.00 |
3.97 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
7218 |
0.00 |
3.84 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
6905 |
0.00 |
3.68 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
7666 |
0.00 |
4.08 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
5754 |
0.00 |
3.06 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
4874 |
0.00 |
2.60 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
6748 |
0.00 |
3.59 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
5405 |
0.00 |
2.88 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
4762 |
0.00 |
2.54 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
5174 |
0.00 |
2.76 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
4156 |
0.00 |
2.21 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
4156 |
0.00 |
2.21 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
6249 |
0.00 |
3.33 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
5317 |
0.00 |
2.83 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
5317 |
0.00 |
2.83 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
6880 |
0.00 |
3.66 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
6364 |
0.00 |
3.39 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
6364 |
0.00 |
3.39 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
3306 |
0.00 |
1.76 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
3825 |
0.00 |
2.04 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
4056 |
0.00 |
2.16 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
3326 |
0.00 |
1.77 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
3132 |
0.00 |
1.67 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
3116 |
0.00 |
1.66 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
3640 |
0.00 |
1.94 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
4179 |
0.00 |
2.23 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
4182 |
0.00 |
2.23 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
4114 |
0.00 |
2.19 |
13.68 |
5191 |
7666 |
3116 |
85.72 |
|
|
|
|
|
0.0 |
1-Oct-24 |
4164 |
0.00 |
2.22 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
4913 |
0.00 |
2.62 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
4152 |
0.00 |
2.21 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
3712 |
0.00 |
1.98 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
4085 |
0.00 |
2.18 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
4300 |
0.00 |
2.29 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
3827 |
0.00 |
2.04 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
3557 |
0.00 |
1.89 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
3402 |
0.00 |
1.81 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
5115 |
0.00 |
2.72 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
4057 |
0.00 |
2.16 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
3356 |
0.00 |
1.79 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
3567 |
0.00 |
1.90 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
3478 |
0.00 |
1.85 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
3398 |
0.00 |
1.81 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
3659 |
0.00 |
1.95 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
3315 |
0.00 |
1.77 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
3446 |
0.00 |
1.84 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
3372 |
0.00 |
1.80 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
3367 |
0.00 |
1.79 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
3300 |
0.00 |
1.76 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
3043 |
0.00 |
1.62 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
2966 |
0.00 |
1.58 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
2972 |
0.00 |
1.58 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
2960 |
0.00 |
1.58 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
2490 |
0.00 |
1.33 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
2238 |
0.00 |
1.19 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
3102 |
0.00 |
1.65 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
2923 |
0.00 |
1.56 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
2733 |
0.00 |
1.46 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
4118 |
0.00 |
2.19 |
10.95 |
3519 |
5115 |
2238 |
58.10 |
|
|
|
|
|
0.0 |
1-Nov-24 |
4547 |
0.00 |
2.42 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
3725 |
0.00 |
1.98 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
3070 |
0.00 |
1.64 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
3929 |
0.00 |
2.09 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
3731 |
0.00 |
1.99 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
3555 |
0.00 |
1.89 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
3548 |
0.00 |
1.89 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
2864 |
0.00 |
1.53 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
2986 |
0.00 |
1.59 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
3425 |
0.00 |
1.82 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
3583 |
0.00 |
1.91 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
2972 |
0.00 |
1.58 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
2774 |
0.00 |
1.48 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
2460 |
0.00 |
1.31 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
2276 |
0.00 |
1.21 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
2587 |
0.00 |
1.38 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
2613 |
0.00 |
1.39 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
2475 |
0.00 |
1.32 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
3569 |
0.00 |
1.90 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
3306 |
0.00 |
1.76 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
3406 |
0.00 |
1.81 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
3251 |
4547 |
2276 |
38.09 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|