1.5 y (Bankfull) Runoff: |
18.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
4527 |
6813 |
0 |
165.5 |
0.0 |
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
2859 |
4089 |
1693 |
100.9 |
0.0 |
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
2414 |
3187 |
1618 |
94.3 |
0.0 |
4-Jan-98 |
4587 |
0.00 |
5.78 |
|
|
|
|
|
30-Apr-98 |
1485 |
2150 |
1022 |
56.1 |
0.0 |
5-Jan-98 |
4761 |
0.00 |
6.00 |
|
|
|
|
|
31-May-98 |
1731 |
3702 |
456 |
67.6 |
0.0 |
6-Jan-98 |
5050 |
0.00 |
6.36 |
|
|
|
|
|
30-Jun-98 |
3051 |
8280 |
1718 |
115.4 |
0.0 |
7-Jan-98 |
4246 |
0.00 |
5.35 |
23.50 |
|
|
|
|
31-Jul-98 |
13943 |
17639 |
9761 |
544.7 |
0.0 |
8-Jan-98 |
4265 |
0.00 |
5.37 |
28.87 |
|
|
|
|
31-Aug-98 |
12348 |
15252 |
9300 |
482.4 |
0.0 |
9-Jan-98 |
5147 |
0.00 |
6.49 |
35.36 |
|
|
|
|
30-Sep-98 |
11265 |
18259 |
6461 |
425.9 |
0.0 |
10-Jan-98 |
4899 |
0.00 |
6.17 |
41.53 |
|
|
|
|
31-Oct-98 |
4917 |
8022 |
3025 |
192.1 |
0.0 |
11-Jan-98 |
5668 |
0.00 |
7.14 |
42.90 |
|
|
|
|
30-Nov-98 |
4020 |
5109 |
3156 |
152.0 |
0.0 |
12-Jan-98 |
6813 |
0.00 |
8.59 |
45.48 |
|
|
|
|
31-Dec-98 |
4536 |
5495 |
2864 |
120.1 |
0.0 |
13-Jan-98 |
5952 |
0.00 |
7.50 |
46.62 |
|
|
|
|
31-Jan-99 |
4303 |
4815 |
3532 |
146.4 |
0.0 |
14-Jan-98 |
5066 |
0.00 |
6.38 |
47.65 |
|
|
|
|
28-Feb-99 |
2398 |
3766 |
1693 |
84.6 |
0.0 |
15-Jan-98 |
4598 |
0.00 |
5.79 |
48.07 |
|
|
|
|
31-Mar-99 |
2010 |
2734 |
870 |
78.5 |
0.0 |
16-Jan-98 |
5338 |
0.00 |
6.73 |
48.31 |
|
|
|
|
30-Apr-99 |
1127 |
1878 |
366 |
42.3 |
0.0 |
17-Jan-98 |
6147 |
0.00 |
7.75 |
49.89 |
|
|
|
|
31-May-99 |
2063 |
6683 |
44 |
80.6 |
0.0 |
18-Jan-98 |
5169 |
0.00 |
6.51 |
49.26 |
|
|
|
|
30-Jun-99 |
5386 |
13953 |
3211 |
203.6 |
0.0 |
19-Jan-98 |
4604 |
0.00 |
5.80 |
46.47 |
|
|
|
|
31-Jul-99 |
13617 |
16868 |
9433 |
532.0 |
0.0 |
20-Jan-98 |
3857 |
0.00 |
4.86 |
43.83 |
|
|
|
|
31-Aug-99 |
9253 |
12953 |
6065 |
361.5 |
0.0 |
21-Jan-98 |
3702 |
0.00 |
4.67 |
42.11 |
|
|
|
|
30-Sep-99 |
8914 |
14519 |
5756 |
337.0 |
0.0 |
22-Jan-98 |
4475 |
0.00 |
5.64 |
41.96 |
|
|
|
|
31-Oct-99 |
4243 |
5733 |
2874 |
165.8 |
0.0 |
23-Jan-98 |
4809 |
0.00 |
6.06 |
41.29 |
|
|
|
|
30-Nov-99 |
3800 |
4444 |
3263 |
143.7 |
0.0 |
24-Jan-98 |
4475 |
0.00 |
5.64 |
39.18 |
|
|
|
|
31-Dec-99 |
4282 |
5428 |
3201 |
167.3 |
0.0 |
25-Jan-98 |
4181 |
0.00 |
5.27 |
37.94 |
|
|
|
|
31-Jan-00 |
4779 |
6063 |
3972 |
186.7 |
0.0 |
26-Jan-98 |
4181 |
0.00 |
5.27 |
37.41 |
|
|
|
|
29-Feb-00 |
3052 |
5055 |
2224 |
107.7 |
0.0 |
27-Jan-98 |
3880 |
0.00 |
4.89 |
37.44 |
|
|
|
|
31-Mar-00 |
1990 |
2713 |
235 |
77.7 |
0.0 |
28-Jan-98 |
4092 |
0.00 |
5.16 |
37.93 |
|
|
|
|
30-Apr-00 |
801 |
1579 |
186 |
30.3 |
0.0 |
29-Jan-98 |
4078 |
0.00 |
5.14 |
37.43 |
|
|
|
|
31-May-00 |
1923 |
3737 |
503 |
75.1 |
0.0 |
30-Jan-98 |
3701 |
0.00 |
4.66 |
36.03 |
|
|
|
|
30-Jun-00 |
5458 |
8881 |
2516 |
206.4 |
0.0 |
31-Jan-98 |
3536 |
0.00 |
4.46 |
34.85 |
4527 |
6813 |
0 |
165.45 |
31-Jul-00 |
9910 |
13433 |
6131 |
387.2 |
0.0 |
1-Feb-98 |
3765 |
0.00 |
4.74 |
34.32 |
|
|
|
|
31-Aug-00 |
9429 |
11513 |
6764 |
368.4 |
0.0 |
2-Feb-98 |
3932 |
0.00 |
4.95 |
34.01 |
|
|
|
|
30-Sep-00 |
8226 |
11772 |
5272 |
311.0 |
0.0 |
3-Feb-98 |
3501 |
0.00 |
4.41 |
33.53 |
|
|
|
|
31-Oct-00 |
6841 |
12522 |
3432 |
267.3 |
0.0 |
4-Feb-98 |
3501 |
0.00 |
4.41 |
32.79 |
|
|
|
|
30-Nov-00 |
3778 |
5297 |
2636 |
142.9 |
0.0 |
5-Feb-98 |
4089 |
0.00 |
5.15 |
32.80 |
|
|
|
|
31-Dec-00 |
4285 |
5370 |
2583 |
167.4 |
0.0 |
6-Feb-98 |
3845 |
0.00 |
4.85 |
32.98 |
|
|
|
|
31-Jan-01 |
5023 |
5856 |
2937 |
196.2 |
0.0 |
7-Feb-98 |
3939 |
0.00 |
4.96 |
33.49 |
|
|
|
|
28-Feb-01 |
3528 |
5353 |
1906 |
124.5 |
0.0 |
8-Feb-98 |
3786 |
0.00 |
4.77 |
33.52 |
|
|
|
|
31-Mar-01 |
1770 |
2762 |
1081 |
69.1 |
0.0 |
9-Feb-98 |
3540 |
0.00 |
4.46 |
33.02 |
|
|
|
|
30-Apr-01 |
1539 |
3844 |
495 |
58.2 |
0.0 |
10-Feb-98 |
2931 |
0.00 |
3.69 |
32.30 |
|
|
|
|
31-May-01 |
1727 |
2982 |
673 |
67.5 |
0.0 |
11-Feb-98 |
2931 |
0.00 |
3.69 |
31.58 |
|
|
|
|
30-Jun-01 |
4959 |
6441 |
2459 |
187.5 |
0.0 |
12-Feb-98 |
3039 |
0.00 |
3.83 |
30.26 |
|
|
|
|
31-Jul-01 |
6578 |
9294 |
4726 |
257.0 |
0.0 |
13-Feb-98 |
2981 |
0.00 |
3.76 |
29.17 |
|
|
|
|
31-Aug-01 |
6288 |
10164 |
3352 |
229.8 |
0.0 |
14-Feb-98 |
3201 |
0.00 |
4.03 |
28.24 |
|
|
|
|
30-Sep-01 |
4759 |
6766 |
2878 |
179.9 |
0.0 |
15-Feb-98 |
2813 |
0.00 |
3.55 |
27.02 |
|
|
|
|
31-Oct-01 |
4810 |
7292 |
2568 |
187.9 |
0.0 |
16-Feb-98 |
2380 |
0.00 |
3.00 |
25.55 |
|
|
|
|
30-Nov-01 |
3670 |
5060 |
2631 |
138.8 |
0.0 |
17-Feb-98 |
2157 |
0.00 |
2.72 |
24.58 |
|
|
|
|
31-Dec-01 |
3602 |
4380 |
2426 |
140.7 |
0.0 |
18-Feb-98 |
2157 |
0.00 |
2.72 |
23.60 |
|
|
|
|
31-Jan-02 |
3996 |
4698 |
2771 |
156.1 |
0.0 |
19-Feb-98 |
1750 |
0.00 |
2.21 |
21.98 |
|
|
|
|
28-Feb-02 |
3016 |
4425 |
1430 |
106.4 |
0.0 |
20-Feb-98 |
1693 |
0.00 |
2.13 |
20.36 |
|
|
|
|
31-Mar-02 |
1076 |
1869 |
452 |
42.0 |
0.0 |
21-Feb-98 |
2130 |
0.00 |
2.68 |
19.01 |
|
|
|
|
30-Apr-02 |
1306 |
1899 |
725 |
49.4 |
0.0 |
22-Feb-98 |
2304 |
0.00 |
2.90 |
18.36 |
|
|
|
|
31-May-02 |
1825 |
2825 |
678 |
71.3 |
0.0 |
23-Feb-98 |
2253 |
0.00 |
2.84 |
18.20 |
|
|
|
|
30-Jun-02 |
2057 |
6076 |
16 |
77.8 |
0.0 |
24-Feb-98 |
2118 |
0.00 |
2.67 |
18.16 |
|
|
|
|
31-Jul-02 |
8466 |
14644 |
4677 |
330.8 |
0.0 |
25-Feb-98 |
2560 |
0.00 |
3.23 |
18.66 |
|
|
|
|
31-Aug-02 |
12364 |
16867 |
7374 |
483.1 |
0.0 |
26-Feb-98 |
2255 |
0.00 |
2.84 |
19.30 |
|
|
|
|
30-Sep-02 |
5714 |
8824 |
3485 |
216.1 |
0.0 |
27-Feb-98 |
1836 |
0.00 |
2.31 |
19.48 |
|
|
|
|
31-Oct-02 |
3582 |
4507 |
2179 |
140.0 |
0.0 |
28-Feb-98 |
2649 |
0.00 |
3.34 |
20.13 |
2859 |
4089 |
1693 |
100.87 |
30-Nov-02 |
2725 |
3464 |
1468 |
103.0 |
0.0 |
1-Mar-98 |
2751 |
0.00 |
3.47 |
20.70 |
|
|
|
|
31-Dec-02 |
3066 |
4165 |
2002 |
119.8 |
0.0 |
2-Mar-98 |
2856 |
0.00 |
3.60 |
21.46 |
|
|
|
|
31-Jan-03 |
3881 |
4874 |
3041 |
151.6 |
0.0 |
3-Mar-98 |
2720 |
0.00 |
3.43 |
22.22 |
|
|
|
|
28-Feb-03 |
2918 |
4153 |
2117 |
106.7 |
0.0 |
4-Mar-98 |
2488 |
0.00 |
3.14 |
22.13 |
|
|
|
|
31-Mar-03 |
1437 |
2702 |
484 |
56.2 |
0.0 |
5-Mar-98 |
3187 |
0.00 |
4.02 |
23.30 |
|
|
|
|
30-Apr-03 |
1399 |
2363 |
365 |
52.9 |
0.0 |
6-Mar-98 |
2974 |
0.00 |
3.75 |
24.73 |
|
|
|
|
31-May-03 |
1532 |
3099 |
373 |
59.8 |
0.0 |
7-Mar-98 |
2074 |
0.00 |
2.61 |
24.01 |
|
|
|
|
30-Jun-03 |
3918 |
7564 |
493 |
148.2 |
0.0 |
8-Mar-98 |
2421 |
0.00 |
3.05 |
23.59 |
|
|
|
|
31-Jul-03 |
13757 |
18103 |
8229 |
537.5 |
0.0 |
9-Mar-98 |
3036 |
0.00 |
3.83 |
23.82 |
|
|
|
|
31-Aug-03 |
8546 |
15786 |
3798 |
333.9 |
0.0 |
10-Mar-98 |
2839 |
0.00 |
3.58 |
23.97 |
|
|
|
|
30-Sep-03 |
5046 |
7402 |
3161 |
190.8 |
0.0 |
11-Mar-98 |
2478 |
0.00 |
3.12 |
23.96 |
|
|
|
|
31-Oct-03 |
3428 |
5262 |
1560 |
133.9 |
0.0 |
12-Mar-98 |
2374 |
0.00 |
2.99 |
22.93 |
|
|
|
|
30-Nov-03 |
2788 |
3968 |
2341 |
105.4 |
0.0 |
13-Mar-98 |
2042 |
0.00 |
2.57 |
21.76 |
|
|
|
|
31-Dec-03 |
3145 |
3866 |
2450 |
122.9 |
0.0 |
14-Mar-98 |
2216 |
0.00 |
2.79 |
21.93 |
|
|
|
|
31-Jan-04 |
3561 |
5116 |
2737 |
139.1 |
0.0 |
15-Mar-98 |
2539 |
0.00 |
3.20 |
22.08 |
|
|
|
|
29-Feb-04 |
2750 |
4185 |
1467 |
97.0 |
0.0 |
16-Mar-98 |
2425 |
0.00 |
3.06 |
21.31 |
|
|
|
|
31-Mar-04 |
1480 |
2406 |
654 |
57.8 |
0.0 |
17-Mar-98 |
2147 |
0.00 |
2.71 |
20.44 |
|
|
|
|
30-Apr-04 |
2602 |
5249 |
275 |
98.4 |
0.0 |
18-Mar-98 |
1834 |
0.00 |
2.31 |
19.63 |
|
|
|
|
31-May-04 |
2572 |
3779 |
979 |
100.5 |
0.0 |
19-Mar-98 |
1820 |
0.00 |
2.29 |
18.93 |
|
|
|
|
30-Jun-04 |
4436 |
11356 |
1163 |
167.7 |
0.0 |
20-Mar-98 |
1933 |
0.00 |
2.44 |
18.79 |
|
|
|
|
31-Jul-04 |
11453 |
18500 |
4364 |
447.4 |
0.0 |
21-Mar-98 |
1933 |
0.00 |
2.44 |
18.44 |
|
|
|
|
31-Aug-04 |
8453 |
12533 |
4764 |
330.3 |
0.0 |
22-Mar-98 |
2160 |
0.00 |
2.72 |
17.96 |
|
|
|
|
30-Sep-04 |
6080 |
9090 |
3540 |
229.9 |
0.0 |
23-Mar-98 |
1967 |
0.00 |
2.48 |
17.38 |
|
|
|
|
31-Oct-04 |
6258 |
10424 |
2763 |
244.5 |
0.0 |
24-Mar-98 |
2659 |
0.00 |
3.35 |
18.03 |
|
|
|
|
30-Nov-04 |
3051 |
3645 |
2390 |
115.4 |
0.0 |
25-Mar-98 |
3013 |
0.00 |
3.80 |
19.52 |
|
|
|
|
31-Dec-04 |
2904 |
3855 |
2053 |
113.4 |
0.0 |
26-Mar-98 |
2667 |
0.00 |
3.36 |
20.58 |
|
|
|
|
31-Jan-05 |
3398 |
4107 |
2472 |
132.8 |
0.0 |
27-Mar-98 |
2294 |
0.00 |
2.89 |
21.04 |
|
|
|
|
28-Feb-05 |
2661 |
4019 |
1605 |
93.9 |
0.0 |
28-Mar-98 |
2294 |
0.00 |
2.89 |
21.49 |
|
|
|
|
31-Mar-05 |
2102 |
3997 |
1334 |
82.1 |
0.0 |
29-Mar-98 |
2470 |
0.00 |
3.11 |
21.88 |
|
|
|
|
30-Apr-05 |
1932 |
2754 |
943 |
73.0 |
0.0 |
30-Mar-98 |
2612 |
0.00 |
3.29 |
22.70 |
|
|
|
|
31-May-05 |
1340 |
2137 |
813 |
52.3 |
0.0 |
31-Mar-98 |
1618 |
0.00 |
2.04 |
21.39 |
2414 |
3187 |
1618 |
94.32 |
30-Jun-05 |
1606 |
3796 |
74 |
60.7 |
0.0 |
1-Apr-98 |
1352 |
0.00 |
1.70 |
19.29 |
|
|
|
|
31-Jul-05 |
4375 |
7965 |
2617 |
170.9 |
0.0 |
2-Apr-98 |
1456 |
0.00 |
1.84 |
17.77 |
|
|
|
|
31-Aug-05 |
7923 |
16217 |
2905 |
309.5 |
0.0 |
3-Apr-98 |
1244 |
0.00 |
1.57 |
16.44 |
|
|
|
|
30-Sep-05 |
7434 |
17331 |
3813 |
281.1 |
0.0 |
4-Apr-98 |
1075 |
0.00 |
1.35 |
14.91 |
|
|
|
|
31-Oct-05 |
3402 |
4522 |
1768 |
132.9 |
0.0 |
5-Apr-98 |
1022 |
0.00 |
1.29 |
13.08 |
|
|
|
|
30-Nov-05 |
3065 |
4224 |
2294 |
115.9 |
0.0 |
6-Apr-98 |
1022 |
0.00 |
1.29 |
11.08 |
|
|
|
|
31-Dec-05 |
3180 |
4254 |
2099 |
124.2 |
0.0 |
7-Apr-98 |
1282 |
0.00 |
1.62 |
10.65 |
|
|
|
|
31-Jan-06 |
3585 |
4419 |
2508 |
140.0 |
0.0 |
8-Apr-98 |
1364 |
0.00 |
1.72 |
10.67 |
|
|
|
|
28-Feb-06 |
1709 |
2898 |
891 |
60.3 |
0.0 |
9-Apr-98 |
1233 |
0.00 |
1.55 |
10.39 |
|
|
|
|
31-Mar-06 |
1117 |
2187 |
382 |
43.6 |
0.0 |
10-Apr-98 |
1620 |
0.00 |
2.04 |
10.86 |
|
|
|
|
30-Apr-06 |
1679 |
3605 |
714 |
63.5 |
0.0 |
11-Apr-98 |
1647 |
0.00 |
2.08 |
11.58 |
|
|
|
|
31-May-06 |
887 |
2200 |
26 |
34.7 |
0.0 |
12-Apr-98 |
1290 |
0.00 |
1.63 |
11.92 |
|
|
|
|
30-Jun-06 |
3910 |
7414 |
1242 |
147.8 |
0.0 |
13-Apr-98 |
1729 |
0.00 |
2.18 |
12.81 |
|
|
|
|
31-Jul-06 |
7069 |
10268 |
3789 |
276.2 |
0.0 |
14-Apr-98 |
2120 |
0.00 |
2.67 |
13.87 |
|
|
|
|
31-Aug-06 |
5342 |
6611 |
3871 |
208.7 |
0.0 |
15-Apr-98 |
1787 |
0.00 |
2.25 |
14.40 |
|
|
|
|
30-Sep-06 |
5640 |
11652 |
3130 |
213.2 |
0.0 |
16-Apr-98 |
2150 |
0.00 |
2.71 |
15.56 |
|
|
|
|
31-Oct-06 |
3130 |
3853 |
2119 |
122.3 |
0.0 |
17-Apr-98 |
2007 |
0.00 |
2.53 |
16.04 |
|
|
|
|
30-Nov-06 |
3086 |
4024 |
2268 |
116.7 |
0.0 |
18-Apr-98 |
1507 |
0.00 |
1.90 |
15.87 |
|
|
|
|
31-Dec-06 |
3741 |
4887 |
2922 |
146.2 |
0.0 |
19-Apr-98 |
1239 |
0.00 |
1.56 |
15.80 |
|
|
|
|
31-Jan-07 |
3689 |
4464 |
2598 |
144.1 |
0.0 |
20-Apr-98 |
1317 |
0.00 |
1.66 |
15.29 |
|
|
|
|
28-Feb-07 |
2760 |
3796 |
1412 |
100.9 |
0.0 |
21-Apr-98 |
1612 |
0.00 |
2.03 |
14.64 |
|
|
|
|
31-Mar-07 |
1723 |
2710 |
1050 |
67.3 |
0.0 |
22-Apr-98 |
1782 |
0.00 |
2.25 |
14.64 |
|
|
|
|
30-Apr-07 |
1694 |
2486 |
935 |
64.1 |
0.0 |
23-Apr-98 |
1552 |
0.00 |
1.96 |
13.88 |
|
|
|
|
31-May-07 |
3411 |
5819 |
952 |
133.2 |
0.0 |
24-Apr-98 |
1257 |
0.00 |
1.58 |
12.94 |
|
|
|
|
30-Jun-07 |
3877 |
6255 |
1482 |
146.6 |
0.0 |
25-Apr-98 |
1219 |
0.00 |
1.54 |
12.58 |
|
|
|
|
31-Jul-07 |
8244 |
17534 |
1826 |
322.1 |
0.0 |
26-Apr-98 |
1433 |
0.00 |
1.81 |
12.82 |
|
|
|
|
31-Aug-07 |
11472 |
18085 |
6403 |
448.2 |
0.0 |
27-Apr-98 |
1563 |
0.00 |
1.97 |
13.13 |
|
|
|
|
30-Sep-07 |
11856 |
17319 |
5045 |
448.2 |
0.0 |
28-Apr-98 |
1563 |
0.00 |
1.97 |
13.07 |
|
|
|
|
31-Oct-07 |
6398 |
8761 |
4276 |
250.0 |
0.0 |
29-Apr-98 |
1394 |
0.00 |
1.76 |
12.58 |
|
|
|
|
30-Nov-07 |
4650 |
6010 |
3563 |
175.8 |
0.0 |
30-Apr-98 |
1701 |
0.00 |
2.14 |
12.77 |
1485 |
2150 |
1022 |
56.13 |
31-Dec-07 |
3885 |
4700 |
3184 |
151.8 |
0.0 |
1-May-98 |
1850 |
0.00 |
2.33 |
13.51 |
|
|
|
|
31-Jan-08 |
3847 |
5186 |
2525 |
150.3 |
0.0 |
2-May-98 |
1410 |
0.00 |
1.78 |
13.75 |
|
|
|
|
29-Feb-08 |
3059 |
4683 |
2059 |
108.0 |
0.0 |
3-May-98 |
1244 |
0.00 |
1.57 |
13.52 |
|
|
|
|
31-Mar-08 |
1385 |
2267 |
767 |
54.1 |
0.0 |
4-May-98 |
1688 |
0.00 |
2.13 |
13.67 |
|
|
|
|
30-Apr-08 |
1005 |
2139 |
577 |
38.0 |
0.0 |
5-May-98 |
1688 |
0.00 |
2.13 |
13.83 |
|
|
|
|
31-May-08 |
1393 |
2580 |
316 |
54.4 |
0.0 |
6-May-98 |
879 |
0.00 |
1.11 |
13.18 |
|
|
|
|
30-Jun-08 |
3358 |
6284 |
221 |
127.0 |
0.0 |
7-May-98 |
760 |
0.00 |
0.96 |
12.00 |
|
|
|
|
31-Jul-08 |
11754 |
16471 |
7837 |
459.2 |
0.0 |
8-May-98 |
1106 |
0.00 |
1.39 |
11.06 |
|
|
|
|
31-Aug-08 |
10971 |
15059 |
5935 |
428.6 |
0.0 |
9-May-98 |
1197 |
0.00 |
1.51 |
10.79 |
|
|
|
|
30-Sep-08 |
7643 |
12217 |
3769 |
289.0 |
0.0 |
10-May-98 |
1282 |
0.00 |
1.62 |
10.84 |
|
|
|
|
31-Oct-08 |
4514 |
6365 |
2246 |
176.3 |
0.0 |
11-May-98 |
957 |
0.00 |
1.21 |
9.92 |
|
|
|
|
30-Nov-08 |
4317 |
5400 |
3336 |
163.2 |
0.0 |
12-May-98 |
772 |
0.00 |
0.97 |
8.76 |
|
|
|
|
31-Dec-08 |
3887 |
4575 |
3274 |
151.9 |
0.0 |
13-May-98 |
1227 |
0.00 |
1.55 |
9.20 |
|
|
|
|
31-Jan-09 |
2959 |
3662 |
2374 |
115.6 |
0.0 |
14-May-98 |
1227 |
0.00 |
1.55 |
9.79 |
|
|
|
|
28-Feb-09 |
2417 |
3491 |
1339 |
85.3 |
0.0 |
15-May-98 |
1335 |
0.00 |
1.68 |
10.08 |
|
|
|
|
31-Mar-09 |
1285 |
1814 |
837 |
50.2 |
0.0 |
16-May-98 |
1082 |
0.00 |
1.36 |
9.93 |
|
|
|
|
30-Apr-09 |
1151 |
1714 |
626 |
43.5 |
0.0 |
17-May-98 |
853 |
0.00 |
1.08 |
9.39 |
|
|
|
|
31-May-09 |
947 |
3155 |
15 |
37.0 |
0.0 |
18-May-98 |
606 |
0.00 |
0.76 |
8.95 |
|
|
|
|
30-Jun-09 |
1503 |
2590 |
389 |
56.8 |
0.0 |
19-May-98 |
456 |
0.00 |
0.57 |
8.55 |
|
|
|
|
31-Jul-09 |
6065 |
9094 |
2560 |
236.9 |
0.0 |
20-May-98 |
3086 |
0.00 |
3.89 |
10.89 |
|
|
|
|
31-Aug-09 |
8007 |
13470 |
4412 |
312.8 |
0.0 |
21-May-98 |
3086 |
0.00 |
3.89 |
13.24 |
|
|
|
|
30-Sep-09 |
4951 |
7815 |
3377 |
187.2 |
0.0 |
22-May-98 |
1876 |
0.00 |
2.36 |
13.92 |
|
|
|
|
31-Oct-09 |
2959 |
5459 |
1649 |
115.6 |
0.0 |
23-May-98 |
2238 |
0.00 |
2.82 |
15.37 |
|
|
|
|
30-Nov-09 |
2097 |
2715 |
1579 |
79.3 |
0.0 |
24-May-98 |
2544 |
0.00 |
3.21 |
17.51 |
|
|
|
|
31-Dec-09 |
2763 |
3701 |
1831 |
108.0 |
0.0 |
25-May-98 |
2423 |
0.00 |
3.05 |
19.80 |
|
|
|
|
31-Jan-10 |
3044 |
3939 |
2229 |
118.9 |
0.0 |
26-May-98 |
3078 |
0.00 |
3.88 |
23.10 |
|
|
|
|
28-Feb-10 |
1868 |
2943 |
1159 |
65.9 |
0.0 |
27-May-98 |
3702 |
0.00 |
4.67 |
23.88 |
|
|
|
|
31-Mar-10 |
1290 |
1984 |
769 |
50.4 |
0.0 |
28-May-98 |
1891 |
0.00 |
2.38 |
22.37 |
|
|
|
|
30-Apr-10 |
1575 |
2708 |
293 |
59.5 |
0.0 |
29-May-98 |
2240 |
0.00 |
2.82 |
22.83 |
|
|
|
|
31-May-10 |
1692 |
4894 |
217 |
66.1 |
0.0 |
30-May-98 |
3081 |
0.00 |
3.88 |
23.89 |
|
|
|
|
30-Jun-10 |
4638 |
8370 |
2288 |
175.4 |
0.0 |
31-May-98 |
2802 |
0.00 |
3.53 |
24.22 |
1731 |
3702 |
456 |
67.63 |
31-Jul-10 |
8671 |
11481 |
7010 |
338.7 |
0.0 |
1-Jun-98 |
2736 |
0.00 |
3.45 |
24.61 |
|
|
|
|
31-Aug-10 |
5752 |
10761 |
2247 |
224.7 |
0.0 |
2-Jun-98 |
2390 |
0.00 |
3.01 |
23.75 |
|
|
|
|
30-Sep-10 |
4071 |
6072 |
1672 |
153.9 |
0.0 |
3-Jun-98 |
2149 |
0.00 |
2.71 |
21.79 |
|
|
|
|
31-Oct-10 |
2663 |
3933 |
981 |
104.1 |
0.0 |
4-Jun-98 |
2287 |
0.00 |
2.88 |
22.29 |
|
|
|
|
30-Nov-10 |
2580 |
3229 |
1844 |
97.6 |
0.0 |
5-Jun-98 |
2335 |
0.00 |
2.94 |
22.41 |
|
|
|
|
31-Dec-10 |
2711 |
3684 |
1181 |
105.9 |
0.0 |
6-Jun-98 |
2091 |
0.00 |
2.64 |
21.16 |
|
|
|
|
31-Jan-11 |
2966 |
3547 |
2263 |
115.9 |
0.0 |
7-Jun-98 |
2335 |
0.00 |
2.94 |
20.57 |
|
|
|
|
28-Feb-11 |
2101 |
2979 |
1142 |
82.1 |
0.0 |
8-Jun-98 |
2274 |
0.00 |
2.87 |
19.99 |
|
|
|
|
31-Mar-11 |
1352 |
2007 |
764 |
52.8 |
0.0 |
9-Jun-98 |
1718 |
0.00 |
2.17 |
19.14 |
|
|
|
|
30-Apr-11 |
802 |
1550 |
110 |
31.3 |
0.0 |
10-Jun-98 |
1858 |
0.00 |
2.34 |
18.78 |
|
|
|
|
31-May-11 |
1310 |
2845 |
348 |
51.2 |
0.0 |
11-Jun-98 |
2060 |
0.00 |
2.60 |
18.49 |
|
|
|
|
30-Jun-11 |
3605 |
6277 |
1593 |
140.9 |
0.0 |
12-Jun-98 |
2024 |
0.00 |
2.55 |
18.10 |
|
|
|
|
31-Jul-11 |
8204 |
12644 |
4364 |
320.5 |
0.0 |
13-Jun-98 |
3070 |
0.00 |
3.87 |
19.33 |
|
|
|
|
31-Aug-11 |
6676 |
9111 |
2877 |
260.8 |
0.0 |
14-Jun-98 |
3686 |
0.00 |
4.64 |
21.03 |
|
|
|
|
30-Sep-11 |
3318 |
5633 |
1747 |
129.6 |
0.0 |
15-Jun-98 |
3332 |
0.00 |
4.20 |
22.37 |
|
|
|
|
31-Oct-11 |
3182 |
4824 |
1991 |
124.3 |
0.0 |
16-Jun-98 |
2731 |
0.00 |
3.44 |
23.64 |
|
|
|
|
30-Nov-11 |
2487 |
3058 |
1376 |
97.1 |
0.0 |
17-Jun-98 |
2849 |
0.00 |
3.59 |
24.89 |
|
|
|
|
31-Dec-11 |
2400 |
3423 |
1258 |
93.7 |
0.0 |
18-Jun-98 |
2850 |
0.00 |
3.59 |
25.89 |
|
|
|
|
31-Jan-12 |
2889 |
3725 |
1465 |
112.9 |
0.0 |
19-Jun-98 |
2773 |
0.00 |
3.49 |
26.83 |
|
|
|
|
29-Feb-12 |
2195 |
3571 |
710 |
85.8 |
0.0 |
20-Jun-98 |
2776 |
0.00 |
3.50 |
26.46 |
|
|
|
|
31-Mar-12 |
1219 |
1777 |
305 |
47.6 |
0.0 |
21-Jun-98 |
2481 |
0.00 |
3.13 |
24.94 |
|
|
|
|
30-Apr-12 |
1321 |
3885 |
339 |
51.6 |
0.0 |
22-Jun-98 |
3304 |
0.00 |
4.16 |
24.91 |
|
|
|
|
31-May-12 |
893 |
1798 |
81 |
34.9 |
0.0 |
23-Jun-98 |
2959 |
0.00 |
3.73 |
25.19 |
|
|
|
|
30-Jun-12 |
1882 |
7281 |
146 |
73.5 |
0.0 |
24-Jun-98 |
2609 |
0.00 |
3.29 |
24.89 |
|
|
|
|
31-Jul-12 |
7905 |
13907 |
4819 |
308.9 |
0.0 |
25-Jun-98 |
2804 |
0.00 |
3.53 |
24.83 |
|
|
|
|
31-Aug-12 |
8531 |
12318 |
4994 |
333.3 |
0.0 |
26-Jun-98 |
2837 |
0.00 |
3.57 |
24.91 |
|
|
|
|
30-Sep-12 |
6471 |
10345 |
3927 |
252.8 |
0.0 |
27-Jun-98 |
4497 |
0.00 |
5.67 |
27.08 |
|
|
|
|
31-Oct-12 |
5053 |
7310 |
3583 |
197.4 |
0.0 |
28-Jun-98 |
4497 |
0.00 |
5.67 |
29.62 |
|
|
|
|
30-Nov-12 |
2843 |
4316 |
1929 |
111.1 |
0.0 |
29-Jun-98 |
6945 |
0.00 |
8.75 |
34.21 |
|
|
|
|
31-Dec-12 |
2419 |
3099 |
1819 |
94.5 |
0.0 |
30-Jun-98 |
8280 |
0.00 |
10.44 |
40.92 |
3051 |
8280 |
1718 |
115.36 |
31-Jan-13 |
2688 |
3379 |
2117 |
105.0 |
0.0 |
1-Jul-98 |
9761 |
0.00 |
12.30 |
49.93 |
|
|
|
|
28-Feb-13 |
2067 |
3132 |
1408 |
80.8 |
0.0 |
2-Jul-98 |
10679 |
0.00 |
13.46 |
59.86 |
|
|
|
|
31-Mar-13 |
1152 |
2078 |
391 |
45.0 |
0.0 |
3-Jul-98 |
10274 |
0.00 |
12.95 |
69.23 |
|
|
|
|
30-Apr-13 |
1057 |
1875 |
456 |
41.3 |
0.0 |
4-Jul-98 |
11323 |
0.00 |
14.27 |
77.83 |
|
|
|
|
31-May-13 |
1635 |
2619 |
604 |
37.1 |
0.0 |
5-Jul-98 |
11323 |
0.00 |
14.27 |
86.44 |
|
|
|
|
30-Jun-13 |
1565 |
3129 |
118 |
61.2 |
0.0 |
6-Jul-98 |
11423 |
0.00 |
14.40 |
92.08 |
|
|
|
|
31-Jul-13 |
6913 |
10430 |
1705 |
270.1 |
0.0 |
7-Jul-98 |
11550 |
0.00 |
14.56 |
96.20 |
|
|
|
|
31-Aug-13 |
5622 |
7879 |
4111 |
219.6 |
0.0 |
8-Jul-98 |
11421 |
0.00 |
14.39 |
98.29 |
|
|
|
|
30-Sep-13 |
6941 |
13632 |
2951 |
271.2 |
0.0 |
9-Jul-98 |
10785 |
0.00 |
13.59 |
98.43 |
|
|
|
|
31-Oct-13 |
3181 |
5036 |
1797 |
124.3 |
0.0 |
10-Jul-98 |
12701 |
0.00 |
16.01 |
101.49 |
|
|
|
|
30-Nov-13 |
2632 |
3217 |
1612 |
99.5 |
0.0 |
11-Jul-98 |
14018 |
0.00 |
17.67 |
104.88 |
|
|
|
|
31-Dec-13 |
2548 |
3099 |
1858 |
99.6 |
0.0 |
12-Jul-98 |
15211 |
1.18 |
19.17 |
109.78 |
|
|
|
|
31-Jan-14 |
2700 |
3466 |
2144 |
105.5 |
0.3 |
13-Jul-98 |
15238 |
2.39 |
19.20 |
114.59 |
|
|
|
|
28-Feb-14 |
2348 |
3347 |
1285 |
82.9 |
0.5 |
14-Jul-98 |
15146 |
3.49 |
19.09 |
119.12 |
|
|
|
|
31-Mar-14 |
1710 |
2788 |
752 |
66.8 |
0.8 |
15-Jul-98 |
16983 |
6.90 |
21.40 |
126.13 |
|
|
|
|
30-Apr-14 |
1456 |
2198 |
534 |
55.0 |
1.6 |
16-Jul-98 |
16104 |
9.20 |
20.29 |
132.83 |
|
|
|
|
31-May-14 |
1165 |
3505 |
76 |
45.5 |
2.1 |
17-Jul-98 |
14524 |
9.52 |
18.30 |
135.13 |
|
|
|
|
30-Jun-14 |
1860 |
3620 |
76 |
70.3 |
2.2 |
18-Jul-98 |
13627 |
0.00 |
17.17 |
134.64 |
|
|
|
|
31-Jul-14 |
4489 |
6374 |
2320 |
175.4 |
0.0 |
19-Jul-98 |
14460 |
9.75 |
18.22 |
133.69 |
|
|
|
|
31-Aug-14 |
7898 |
13182 |
4249 |
308.6 |
2.2 |
20-Jul-98 |
17476 |
13.78 |
22.02 |
136.51 |
|
|
|
|
30-Sep-14 |
5841 |
13788 |
3696 |
220.9 |
3.1 |
21-Jul-98 |
17639 |
18.02 |
22.23 |
139.65 |
|
|
|
|
31-Oct-14 |
3824 |
6994 |
1770 |
149.4 |
4.1 |
22-Jul-98 |
16711 |
21.09 |
21.06 |
139.31 |
|
|
|
|
30-Nov-14 |
2404 |
3215 |
2023 |
90.9 |
4.8 |
23-Jul-98 |
16662 |
24.10 |
21.00 |
140.01 |
|
|
|
|
31-Dec-14 |
2783 |
3752 |
2153 |
108.7 |
5.5 |
24-Jul-98 |
15504 |
25.64 |
19.54 |
141.25 |
|
|
|
|
31-Jan-15 |
3319 |
4292 |
1543 |
129.7 |
5.8 |
25-Jul-98 |
15462 |
27.14 |
19.49 |
143.56 |
|
|
|
|
28-Feb-15 |
2584 |
3637 |
1756 |
91.2 |
6.2 |
26-Jul-98 |
16035 |
29.36 |
20.21 |
145.55 |
|
|
|
|
31-Mar-15 |
2082 |
3965 |
1354 |
81.3 |
6.7 |
27-Jul-98 |
15619 |
31.05 |
19.68 |
143.21 |
|
|
|
|
30-Apr-15 |
1592 |
2534 |
687 |
60.2 |
7.1 |
28-Jul-98 |
15240 |
32.26 |
19.21 |
140.18 |
|
|
|
|
31-May-15 |
1367 |
2383 |
605 |
53.4 |
7.3 |
29-Jul-98 |
14953 |
33.12 |
18.85 |
137.97 |
|
|
|
|
30-Jun-15 |
2106 |
4017 |
918 |
79.6 |
7.5 |
30-Jul-98 |
12544 |
0.00 |
15.81 |
132.78 |
|
|
|
|
31-Jul-15 |
4197 |
6893 |
1952 |
164.0 |
0.0 |
31-Jul-98 |
11825 |
0.00 |
14.90 |
128.14 |
13943 |
17639 |
9761 |
544.72 |
31-Aug-15 |
7599 |
11126 |
3572 |
296.9 |
0.0 |
1-Aug-98 |
11394 |
0.00 |
14.36 |
123.02 |
|
|
|
|
30-Sep-15 |
10357 |
18082 |
5382 |
391.6 |
0.0 |
2-Aug-98 |
11402 |
0.00 |
14.37 |
117.18 |
|
|
|
|
31-Oct-15 |
4914 |
7379 |
1525 |
192.0 |
0.0 |
3-Aug-98 |
11550 |
0.00 |
14.56 |
112.05 |
|
|
|
|
30-Nov-15 |
2977 |
4383 |
1851 |
112.6 |
0.0 |
4-Aug-98 |
10037 |
0.00 |
12.65 |
105.49 |
|
|
|
|
31-Dec-15 |
2976 |
3939 |
1343 |
116.3 |
0.0 |
5-Aug-98 |
10037 |
0.00 |
12.65 |
99.30 |
|
|
|
|
31-Jan-16 |
2998 |
3764 |
1846 |
117.1 |
0.0 |
6-Aug-98 |
10418 |
0.00 |
13.13 |
96.62 |
|
|
|
|
29-Feb-16 |
2539 |
3785 |
1690 |
89.6 |
0.0 |
7-Aug-98 |
11676 |
0.00 |
14.71 |
96.43 |
|
|
|
|
31-Mar-16 |
1787 |
2788 |
1008 |
69.8 |
0.0 |
8-Aug-98 |
12573 |
0.00 |
15.85 |
97.92 |
|
|
|
|
30-Apr-16 |
2102 |
6112 |
798 |
79.5 |
0.0 |
9-Aug-98 |
12648 |
0.00 |
15.94 |
99.49 |
|
|
|
|
31-May-16 |
3141 |
5467 |
1274 |
122.7 |
0.0 |
10-Aug-98 |
12578 |
0.00 |
15.85 |
100.78 |
|
|
|
|
30-Jun-16 |
4519 |
7357 |
2035 |
170.9 |
0.0 |
11-Aug-98 |
13857 |
0.00 |
17.46 |
105.60 |
|
|
|
|
31-Jul-16 |
11699 |
17441 |
5024 |
457.0 |
0.0 |
12-Aug-98 |
13857 |
0.00 |
17.46 |
110.41 |
|
|
|
|
31-Aug-16 |
9103 |
16976 |
3675 |
355.6 |
0.0 |
13-Aug-98 |
15252 |
31.96 |
19.22 |
116.50 |
|
|
|
|
30-Sep-16 |
6595 |
9183 |
4250 |
249.3 |
7.3 |
14-Aug-98 |
13225 |
0.00 |
16.67 |
118.45 |
|
|
|
|
31-Oct-16 |
4047 |
5084 |
2386 |
158.1 |
0.0 |
15-Aug-98 |
13520 |
0.00 |
17.04 |
119.65 |
|
|
|
|
30-Nov-16 |
3682 |
5208 |
2433 |
139.2 |
0.0 |
16-Aug-98 |
13239 |
0.00 |
16.68 |
120.39 |
|
|
|
|
31-Dec-16 |
3401 |
4237 |
2689 |
132.9 |
0.0 |
17-Aug-98 |
13298 |
0.00 |
16.76 |
121.30 |
|
|
|
|
31-Jan-17 |
3359 |
4620 |
2489 |
131.2 |
0.0 |
18-Aug-98 |
14099 |
0.00 |
17.77 |
121.60 |
|
|
|
|
28-Feb-17 |
2296 |
2904 |
1300 |
89.7 |
0.0 |
19-Aug-98 |
13504 |
0.00 |
17.02 |
121.16 |
|
|
|
|
31-Mar-17 |
1757 |
2320 |
727 |
68.7 |
0.0 |
20-Aug-98 |
13504 |
0.00 |
17.02 |
118.96 |
|
|
|
|
30-Apr-17 |
1518 |
2632 |
790 |
59.3 |
0.0 |
21-Aug-98 |
9300 |
0.00 |
11.72 |
114.01 |
|
|
|
|
31-May-17 |
1275 |
1955 |
704 |
49.8 |
0.0 |
22-Aug-98 |
9300 |
0.00 |
11.72 |
108.69 |
|
|
|
|
30-Jun-17 |
3752 |
6179 |
1314 |
146.6 |
0.0 |
23-Aug-98 |
9300 |
0.00 |
11.72 |
103.73 |
|
|
|
|
31-Jul-17 |
11452 |
18985 |
4690 |
447.4 |
0.0 |
24-Aug-98 |
13132 |
0.00 |
16.55 |
103.52 |
|
|
|
|
31-Aug-17 |
9965 |
17575 |
5093 |
389.3 |
0.0 |
25-Aug-98 |
12984 |
0.00 |
16.36 |
102.11 |
|
|
|
|
30-Sep-17 |
6991 |
10834 |
4560 |
273.1 |
0.0 |
26-Aug-98 |
11964 |
0.00 |
15.08 |
100.17 |
|
|
|
|
31-Oct-17 |
4529 |
7854 |
2769 |
176.9 |
0.0 |
27-Aug-98 |
12392 |
0.00 |
15.62 |
98.77 |
|
|
|
|
30-Nov-17 |
3861 |
5950 |
2068 |
150.8 |
0.0 |
28-Aug-98 |
13078 |
0.00 |
16.48 |
103.53 |
|
|
|
|
31-Dec-17 |
3280 |
4862 |
1965 |
128.2 |
0.0 |
29-Aug-98 |
14235 |
0.00 |
17.94 |
109.75 |
|
|
|
|
31-Jan-18 |
3225 |
4166 |
2729 |
126.0 |
0.0 |
30-Aug-98 |
13646 |
0.00 |
17.20 |
115.23 |
|
|
|
|
28-Feb-18 |
2577 |
3820 |
1373 |
100.7 |
0.0 |
31-Aug-98 |
11780 |
0.00 |
14.85 |
113.52 |
12348 |
15252 |
9300 |
482.41 |
31-Mar-18 |
1612 |
2737 |
1060 |
63.0 |
0.0 |
1-Sep-98 |
11049 |
0.00 |
13.92 |
111.08 |
|
|
|
|
30-Apr-18 |
1347 |
2522 |
344 |
52.6 |
0.0 |
2-Sep-98 |
12005 |
0.00 |
15.13 |
111.14 |
|
|
|
|
31-May-18 |
1103 |
3423 |
198 |
43.1 |
0.0 |
3-Sep-98 |
11979 |
0.00 |
15.10 |
110.62 |
|
|
|
|
30-Jun-18 |
5618 |
9401 |
2604 |
219.5 |
0.0 |
4-Sep-98 |
9638 |
0.00 |
12.15 |
106.28 |
|
|
|
|
31-Jul-18 |
10009 |
15445 |
5128 |
391.0 |
0.0 |
5-Sep-98 |
11412 |
0.00 |
14.38 |
102.72 |
|
|
|
|
31-Aug-18 |
8640 |
13474 |
5371 |
337.6 |
0.0 |
6-Sep-98 |
11412 |
0.00 |
14.38 |
99.91 |
|
|
|
|
30-Sep-18 |
5505 |
8656 |
2869 |
215.1 |
0.0 |
7-Sep-98 |
16172 |
3.62 |
20.38 |
105.44 |
|
|
|
|
31-Oct-18 |
2725 |
3502 |
1937 |
106.5 |
0.8 |
8-Sep-98 |
15375 |
5.01 |
19.38 |
110.90 |
|
|
|
|
30-Nov-18 |
2250 |
2807 |
1389 |
87.9 |
1.1 |
9-Sep-98 |
15591 |
6.66 |
19.65 |
115.42 |
|
|
|
|
31-Dec-18 |
2433 |
3383 |
1011 |
95.1 |
1.5 |
10-Sep-98 |
16521 |
9.49 |
20.82 |
121.14 |
|
|
|
|
31-Jan-19 |
2658 |
3538 |
1910 |
103.9 |
2.2 |
11-Sep-98 |
18084 |
14.29 |
22.79 |
131.79 |
|
|
|
|
28-Feb-19 |
2285 |
3216 |
694 |
89.3 |
3.3 |
12-Sep-98 |
18259 |
19.31 |
23.01 |
140.41 |
|
|
|
|
31-Mar-19 |
1860 |
2668 |
1074 |
72.7 |
4.4 |
13-Sep-98 |
15424 |
19.53 |
19.44 |
145.47 |
|
|
|
|
30-Apr-19 |
1934 |
2574 |
1133 |
75.6 |
4.4 |
14-Sep-98 |
15055 |
20.51 |
18.97 |
144.06 |
|
|
|
|
31-May-19 |
1978 |
3464 |
775 |
77.3 |
4.7 |
15-Sep-98 |
13671 |
0.00 |
17.23 |
141.91 |
|
|
|
|
30-Jun-19 |
2420 |
3520 |
1526 |
94.5 |
0.0 |
16-Sep-98 |
11796 |
0.00 |
14.87 |
137.13 |
|
|
|
|
31-Jul-19 |
6448 |
13264 |
944 |
251.9 |
0.0 |
17-Sep-98 |
12097 |
0.00 |
15.25 |
131.56 |
|
|
|
|
31-Aug-19 |
5831 |
7635 |
2781 |
227.8 |
0.0 |
18-Sep-98 |
9815 |
0.00 |
12.37 |
121.13 |
|
|
|
|
30-Sep-19 |
5134 |
7543 |
3419 |
200.6 |
0.0 |
19-Sep-98 |
9815 |
0.00 |
12.37 |
110.49 |
|
|
|
|
31-Oct-19 |
2548 |
3871 |
1041 |
99.6 |
0.0 |
20-Sep-98 |
9601 |
0.00 |
12.10 |
103.15 |
|
|
|
|
30-Nov-19 |
2062 |
3108 |
1041 |
80.5 |
0.0 |
21-Sep-98 |
8507 |
0.00 |
10.72 |
94.90 |
|
|
|
|
31-Dec-19 |
2033 |
2706 |
1403 |
79.4 |
0.0 |
22-Sep-98 |
8072 |
0.00 |
10.17 |
87.85 |
|
|
|
|
31-Jan-20 |
2568 |
4209 |
1478 |
100.3 |
0.0 |
23-Sep-98 |
6971 |
0.00 |
8.79 |
81.77 |
|
|
|
|
29-Feb-20 |
1862 |
2439 |
1164 |
72.8 |
0.0 |
24-Sep-98 |
6554 |
0.00 |
8.26 |
74.78 |
|
|
|
|
31-Mar-20 |
1529 |
2145 |
923 |
59.7 |
0.0 |
25-Sep-98 |
6471 |
0.00 |
8.16 |
70.56 |
|
|
|
|
30-Apr-20 |
1344 |
2458 |
789 |
52.5 |
0.0 |
26-Sep-98 |
6471 |
0.00 |
8.16 |
66.35 |
|
|
|
|
31-May-20 |
950 |
1829 |
141 |
37.1 |
0.0 |
27-Sep-98 |
6647 |
0.00 |
8.38 |
62.63 |
|
|
|
|
30-Jun-20 |
2005 |
5278 |
287 |
78.3 |
0.0 |
28-Sep-98 |
6461 |
0.00 |
8.14 |
60.05 |
|
|
|
|
31-Jul-20 |
10028 |
16746 |
2406 |
391.8 |
0.0 |
29-Sep-98 |
8655 |
0.00 |
10.91 |
60.78 |
|
|
|
|
31-Aug-20 |
10446 |
15918 |
5377 |
355.5 |
0.0 |
30-Sep-98 |
8361 |
0.00 |
10.54 |
62.53 |
11265 |
18259 |
6461 |
425.90 |
30-Sep-20 |
7424 |
13125 |
5622 |
290.0 |
0.0 |
1-Oct-98 |
8022 |
0.00 |
10.11 |
64.38 |
|
|
|
|
31-Oct-20 |
6356 |
9303 |
2514 |
248.3 |
0.0 |
2-Oct-98 |
7458 |
0.00 |
9.40 |
65.63 |
|
|
|
|
30-Nov-20 |
6611 |
9776 |
3670 |
258.3 |
0.0 |
3-Oct-98 |
6861 |
0.00 |
8.65 |
66.12 |
|
|
|
|
31-Dec-20 |
3288 |
4606 |
2014 |
128.5 |
0.0 |
4-Oct-98 |
7152 |
0.00 |
9.01 |
66.76 |
|
|
|
|
31-Jan-21 |
2640 |
4680 |
1726 |
103.1 |
0.0 |
5-Oct-98 |
7152 |
0.00 |
9.01 |
67.63 |
|
|
|
|
28-Feb-21 |
2566 |
3389 |
1562 |
100.2 |
0.0 |
6-Oct-98 |
6769 |
0.00 |
8.53 |
65.25 |
|
|
|
|
31-Mar-21 |
1986 |
3166 |
1140 |
77.6 |
0.0 |
7-Oct-98 |
6280 |
0.00 |
7.91 |
62.63 |
|
|
|
|
30-Apr-21 |
1535 |
4310 |
855 |
60.0 |
0.0 |
8-Oct-98 |
5786 |
0.00 |
7.29 |
59.81 |
|
|
|
|
31-May-21 |
1559 |
6181 |
388 |
60.9 |
0.0 |
9-Oct-98 |
5268 |
0.00 |
6.64 |
57.05 |
|
|
|
|
30-Jun-21 |
1566 |
2472 |
575 |
61.2 |
0.0 |
10-Oct-98 |
4294 |
0.00 |
5.41 |
53.82 |
|
|
|
|
31-Jul-21 |
3320 |
5592 |
1600 |
121.4 |
0.0 |
11-Oct-98 |
3540 |
0.00 |
4.46 |
49.26 |
|
|
|
|
31-Aug-21 |
6691 |
14571 |
2012 |
261.4 |
0.0 |
12-Oct-98 |
3979 |
0.00 |
5.01 |
45.26 |
|
|
|
|
30-Sep-21 |
5518 |
11250 |
3740 |
215.6 |
0.0 |
13-Oct-98 |
4446 |
0.00 |
5.60 |
42.34 |
|
|
|
|
31-Oct-21 |
2541 |
4074 |
772 |
99.3 |
0.0 |
14-Oct-98 |
4414 |
0.00 |
5.56 |
39.99 |
|
|
|
|
30-Nov-21 |
2207 |
3879 |
1263 |
86.2 |
0.0 |
15-Oct-98 |
3765 |
0.00 |
4.74 |
37.44 |
|
|
|
|
31-Dec-21 |
2055 |
2648 |
1184 |
80.3 |
0.0 |
16-Oct-98 |
3089 |
0.00 |
3.89 |
34.69 |
|
|
|
|
31-Jan-22 |
1915 |
3445 |
780 |
74.8 |
0.0 |
17-Oct-98 |
3844 |
0.00 |
4.85 |
34.13 |
|
|
|
|
28-Feb-22 |
2197 |
3946 |
1248 |
85.8 |
0.0 |
18-Oct-98 |
4153 |
0.00 |
5.23 |
34.90 |
|
|
|
|
31-Mar-22 |
1790 |
2475 |
956 |
69.9 |
0.0 |
19-Oct-98 |
3805 |
0.00 |
4.80 |
34.68 |
|
|
|
|
30-Apr-22 |
1302 |
3045 |
180 |
50.9 |
0.0 |
20-Oct-98 |
3374 |
0.00 |
4.25 |
33.33 |
|
|
|
|
31-May-22 |
2006 |
3711 |
687 |
78.4 |
0.0 |
21-Oct-98 |
4355 |
0.00 |
5.49 |
33.25 |
|
|
|
|
30-Jun-22 |
4295 |
7682 |
1052 |
167.8 |
0.0 |
22-Oct-98 |
5028 |
0.00 |
6.34 |
34.85 |
|
|
|
|
31-Jul-22 |
4996 |
9757 |
1907 |
195.2 |
0.0 |
23-Oct-98 |
4684 |
0.00 |
5.90 |
36.86 |
|
|
|
|
31-Aug-22 |
3382 |
6174 |
1832 |
132.1 |
0.0 |
24-Oct-98 |
4971 |
0.00 |
6.27 |
38.28 |
|
|
|
|
30-Sep-22 |
3132 |
5309 |
1700 |
122.4 |
0.0 |
25-Oct-98 |
5038 |
0.00 |
6.35 |
39.39 |
|
|
|
|
31-Oct-22 |
2703 |
4506 |
1235 |
105.6 |
0.0 |
26-Oct-98 |
4693 |
0.00 |
5.92 |
40.51 |
|
|
|
|
30-Nov-22 |
3084 |
4650 |
1341 |
120.5 |
0.0 |
27-Oct-98 |
5013 |
0.00 |
6.32 |
42.58 |
|
|
|
|
31-Dec-22 |
1952 |
2975 |
1214 |
76.3 |
0.0 |
28-Oct-98 |
4285 |
0.00 |
5.40 |
42.49 |
|
|
|
|
31-Jan-23 |
2457 |
3768 |
1306 |
96.0 |
0.0 |
29-Oct-98 |
4331 |
0.00 |
5.46 |
41.61 |
|
|
|
|
28-Feb-23 |
2112 |
3484 |
930 |
77.8 |
0.0 |
30-Oct-98 |
3558 |
0.00 |
4.48 |
40.19 |
|
|
|
|
31-Mar-23 |
1810 |
2922 |
699 |
70.7 |
0.0 |
31-Oct-98 |
3025 |
0.00 |
3.81 |
37.74 |
4917 |
8022 |
3025 |
192.11 |
30-Apr-23 |
2085 |
4866 |
408 |
78.8 |
0.0 |
1-Nov-98 |
3322 |
0.00 |
4.19 |
35.57 |
|
|
|
|
31-May-23 |
1726 |
3356 |
649 |
67.4 |
0.0 |
2-Nov-98 |
4784 |
0.00 |
6.03 |
35.69 |
|
|
|
|
30-Jun-23 |
1834 |
3768 |
217 |
69.3 |
0.0 |
3-Nov-98 |
4784 |
0.00 |
6.03 |
35.40 |
|
|
|
|
31-Jul-23 |
5394 |
13125 |
1531 |
210.7 |
0.0 |
4-Nov-98 |
4202 |
0.00 |
5.30 |
35.29 |
|
|
|
|
31-Aug-23 |
8917 |
15010 |
4162 |
348.4 |
0.0 |
5-Nov-98 |
4137 |
0.00 |
5.21 |
35.05 |
|
|
|
|
30-Sep-23 |
7022 |
16167 |
2209 |
265.5 |
0.0 |
6-Nov-98 |
5006 |
0.00 |
6.31 |
36.87 |
|
|
|
|
31-Oct-23 |
3023 |
5828 |
1319 |
118.1 |
0.0 |
7-Nov-98 |
4914 |
0.00 |
6.19 |
39.25 |
|
|
|
|
30-Nov-23 |
2714 |
3636 |
1404 |
102.6 |
0.0 |
8-Nov-98 |
4490 |
0.00 |
5.66 |
40.73 |
|
|
|
|
31-Dec-23 |
2985 |
4702 |
1847 |
116.6 |
0.0 |
9-Nov-98 |
3671 |
0.00 |
4.63 |
39.32 |
|
|
|
|
31-Jan-24 |
2861 |
3959 |
1310 |
111.8 |
0.0 |
10-Nov-98 |
3386 |
0.00 |
4.27 |
37.56 |
|
|
|
|
29-Feb-24 |
2496 |
3428 |
1105 |
97.5 |
0.0 |
11-Nov-98 |
3156 |
0.00 |
3.98 |
36.24 |
|
|
|
|
31-Mar-24 |
1645 |
3150 |
672 |
64.3 |
0.0 |
12-Nov-98 |
3156 |
0.00 |
3.98 |
35.01 |
|
|
|
|
30-Apr-24 |
2133 |
3443 |
493 |
83.3 |
0.0 |
13-Nov-98 |
4034 |
0.00 |
5.08 |
33.78 |
|
|
|
|
31-May-24 |
1349 |
3239 |
365 |
52.7 |
0.0 |
14-Nov-98 |
3775 |
0.00 |
4.76 |
32.35 |
|
|
|
|
30-Jun-24 |
2437 |
3389 |
1509 |
95.2 |
0.0 |
15-Nov-98 |
3721 |
0.00 |
4.69 |
31.38 |
|
|
|
|
31-Jul-24 |
10854 |
18473 |
2556 |
424.1 |
0.0 |
16-Nov-98 |
3828 |
0.00 |
4.82 |
31.58 |
|
|
|
|
31-Aug-24 |
7544 |
10027 |
5721 |
294.7 |
0.0 |
17-Nov-98 |
3618 |
0.00 |
4.56 |
31.87 |
|
|
|
|
30-Sep-24 |
3771 |
6254 |
2602 |
147.3 |
0.0 |
18-Nov-98 |
3919 |
0.00 |
4.94 |
32.83 |
|
|
|
|
31-Oct-24 |
3357 |
4359 |
1765 |
131.2 |
0.0 |
19-Nov-98 |
3919 |
0.00 |
4.94 |
33.79 |
|
|
|
|
30-Nov-24 |
2833 |
3860 |
2080 |
78.5 |
0.0 |
20-Nov-98 |
4114 |
0.00 |
5.18 |
33.89 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
21-Nov-98 |
3793 |
0.00 |
4.78 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-98 |
3445 |
0.00 |
4.34 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-98 |
3277 |
0.00 |
4.13 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-98 |
3171 |
0.00 |
4.00 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-98 |
3950 |
0.00 |
4.98 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-98 |
4296 |
0.00 |
5.41 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-98 |
4889 |
0.00 |
6.16 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-98 |
5109 |
0.00 |
6.44 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-98 |
4588 |
0.00 |
5.78 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-98 |
4136 |
0.00 |
5.21 |
37.98 |
4020 |
5109 |
3156 |
151.97 |
|
|
|
|
|
0.0 |
1-Dec-98 |
3899 |
0.00 |
4.91 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-98 |
4058 |
0.00 |
5.11 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-98 |
2864 |
0.00 |
3.61 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-98 |
2992 |
0.00 |
3.77 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-98 |
3918 |
0.00 |
4.94 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-98 |
4160 |
0.00 |
5.24 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-98 |
4376 |
0.00 |
5.51 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-98 |
4569 |
0.00 |
5.76 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-98 |
4666 |
0.00 |
5.88 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-98 |
4656 |
0.00 |
5.87 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-98 |
4663 |
0.00 |
5.88 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-98 |
4482 |
0.00 |
5.65 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-98 |
4418 |
0.00 |
5.57 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-98 |
5193 |
0.00 |
6.54 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-98 |
5076 |
0.00 |
6.40 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-98 |
5005 |
0.00 |
6.31 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-98 |
4995 |
0.00 |
6.30 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-98 |
4995 |
0.00 |
6.30 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-98 |
5495 |
0.00 |
6.93 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-98 |
5495 |
0.00 |
6.93 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-98 |
5283 |
0.00 |
6.66 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-98 |
|
0.00 |
0.00 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-98 |
|
0.00 |
0.00 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-98 |
|
0.00 |
0.00 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-98 |
|
0.00 |
0.00 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-98 |
|
0.00 |
0.00 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-98 |
|
0.00 |
0.00 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
4536 |
5495 |
2864 |
120.05 |
|
|
|
|
|
0.0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-99 |
4131 |
0.00 |
5.21 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-99 |
4131 |
0.00 |
5.21 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-99 |
4407 |
0.00 |
5.55 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-99 |
4815 |
0.00 |
6.07 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-99 |
4778 |
0.00 |
6.02 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-99 |
4588 |
0.00 |
5.78 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-99 |
4146 |
0.00 |
5.22 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-99 |
4800 |
0.00 |
6.05 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-99 |
4636 |
0.00 |
5.84 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-99 |
4405 |
0.00 |
5.55 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-99 |
4759 |
0.00 |
6.00 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-99 |
4457 |
0.00 |
5.62 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-99 |
4360 |
0.00 |
5.50 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-99 |
4235 |
0.00 |
5.34 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-99 |
4279 |
0.00 |
5.39 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-99 |
4811 |
0.00 |
6.06 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-99 |
4331 |
0.00 |
5.46 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-99 |
4115 |
0.00 |
5.19 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-99 |
4347 |
0.00 |
5.48 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-99 |
4162 |
0.00 |
5.25 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-99 |
4268 |
0.00 |
5.38 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-99 |
4082 |
0.00 |
5.14 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-99 |
3954 |
0.00 |
4.98 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-99 |
3759 |
0.00 |
4.74 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-99 |
3880 |
0.00 |
4.89 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-99 |
4008 |
0.00 |
5.05 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-99 |
3532 |
0.00 |
4.45 |
34.64 |
4303 |
4815 |
3532 |
146.41 |
|
|
|
|
|
0.0 |
1-Feb-99 |
3321 |
0.00 |
4.18 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-99 |
3766 |
0.00 |
4.75 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-99 |
3766 |
0.00 |
4.75 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-99 |
3508 |
0.00 |
4.42 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-99 |
2984 |
0.00 |
3.76 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-99 |
3052 |
0.00 |
3.85 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-99 |
2824 |
0.00 |
3.56 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-99 |
2452 |
0.00 |
3.09 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-99 |
2338 |
0.00 |
2.95 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-99 |
2338 |
0.00 |
2.95 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-99 |
2467 |
0.00 |
3.11 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-99 |
2153 |
0.00 |
2.71 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-99 |
2130 |
0.00 |
2.68 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-99 |
2074 |
0.00 |
2.61 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-99 |
1779 |
0.00 |
2.24 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-99 |
1694 |
0.00 |
2.14 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-99 |
1694 |
0.00 |
2.14 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-99 |
1693 |
0.00 |
2.13 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-99 |
1745 |
0.00 |
2.20 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-99 |
2110 |
0.00 |
2.66 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-99 |
2024 |
0.00 |
2.55 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-99 |
2158 |
0.00 |
2.72 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-99 |
2108 |
0.00 |
2.66 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-99 |
1869 |
0.00 |
2.36 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-99 |
2166 |
0.00 |
2.73 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-99 |
2341 |
0.00 |
2.95 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-99 |
2136 |
0.00 |
2.69 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-99 |
2453 |
0.00 |
3.09 |
19.20 |
2398 |
3766 |
1693 |
84.62 |
|
|
|
|
|
0.0 |
1-Mar-99 |
2591 |
0.00 |
3.27 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-99 |
1879 |
0.00 |
2.37 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-99 |
1526 |
0.00 |
1.92 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-99 |
1484 |
0.00 |
1.87 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-99 |
1513 |
0.00 |
1.91 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-99 |
2163 |
0.00 |
2.73 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-99 |
2093 |
0.00 |
2.64 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-99 |
1915 |
0.00 |
2.41 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-99 |
2294 |
0.00 |
2.89 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-99 |
2581 |
0.00 |
3.25 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-99 |
2677 |
0.00 |
3.37 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-99 |
2526 |
0.00 |
3.18 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-99 |
2471 |
0.00 |
3.11 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-99 |
2478 |
0.00 |
3.12 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-99 |
2484 |
0.00 |
3.13 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-99 |
2397 |
0.00 |
3.02 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-99 |
2570 |
0.00 |
3.24 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-99 |
2734 |
0.00 |
3.45 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-99 |
2120 |
0.00 |
2.67 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-99 |
2120 |
0.00 |
2.67 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-99 |
2022 |
0.00 |
2.55 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-99 |
2132 |
0.00 |
2.69 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-99 |
2222 |
0.00 |
2.80 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-99 |
1921 |
0.00 |
2.42 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-99 |
1846 |
0.00 |
2.33 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-99 |
1715 |
0.00 |
2.16 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-99 |
1715 |
0.00 |
2.16 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-99 |
870 |
0.00 |
1.10 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-99 |
1018 |
0.00 |
1.28 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-99 |
1152 |
0.00 |
1.45 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-99 |
1096 |
0.00 |
1.38 |
11.86 |
2010 |
2734 |
870 |
78.55 |
|
|
|
|
|
0.0 |
1-Apr-99 |
1050 |
0.00 |
1.32 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-99 |
746 |
0.00 |
0.94 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-99 |
694 |
0.00 |
0.87 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-99 |
956 |
0.00 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-99 |
902 |
0.00 |
1.14 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-99 |
979 |
0.00 |
1.23 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-99 |
759 |
0.00 |
0.96 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-99 |
1371 |
0.00 |
1.73 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-99 |
1077 |
0.00 |
1.36 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-99 |
456 |
0.00 |
0.57 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-99 |
509 |
0.00 |
0.64 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-99 |
509 |
0.00 |
0.64 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-99 |
798 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-99 |
1111 |
0.00 |
1.40 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-99 |
654 |
0.00 |
0.82 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-99 |
366 |
0.00 |
0.46 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-99 |
1037 |
0.00 |
1.31 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-99 |
1629 |
0.00 |
2.05 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-99 |
1878 |
0.00 |
2.37 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-99 |
1759 |
0.00 |
2.22 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-99 |
1568 |
0.00 |
1.98 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-99 |
1843 |
0.00 |
2.32 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-99 |
1634 |
0.00 |
2.06 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-99 |
1377 |
0.00 |
1.73 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-99 |
1459 |
0.00 |
1.84 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-99 |
1422 |
0.00 |
1.79 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-99 |
1448 |
0.00 |
1.82 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-99 |
1406 |
0.00 |
1.77 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-99 |
1390 |
0.00 |
1.75 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-99 |
1010 |
0.00 |
1.27 |
11.99 |
1127 |
1878 |
366 |
42.27 |
|
|
|
|
|
0.0 |
1-May-99 |
795 |
0.00 |
1.00 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-99 |
951 |
0.00 |
1.20 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-99 |
744 |
0.00 |
0.94 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-99 |
744 |
0.00 |
0.94 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-99 |
1012 |
0.00 |
1.27 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-99 |
1272 |
0.00 |
1.60 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-99 |
1401 |
0.00 |
1.77 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-99 |
1481 |
0.00 |
1.87 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-99 |
1572 |
0.00 |
1.98 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-99 |
927 |
0.00 |
1.17 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-99 |
927 |
0.00 |
1.17 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-99 |
1075 |
0.00 |
1.35 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-99 |
961 |
0.00 |
1.21 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-99 |
358 |
0.00 |
0.45 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-99 |
220 |
0.00 |
0.28 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-99 |
457 |
0.00 |
0.58 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-99 |
456 |
0.00 |
0.58 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-99 |
376 |
0.00 |
0.47 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-99 |
44 |
0.00 |
0.06 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-99 |
44 |
0.00 |
0.06 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-99 |
2006 |
0.00 |
2.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-99 |
1542 |
0.00 |
1.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-99 |
2385 |
0.00 |
3.01 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-99 |
3336 |
0.00 |
4.20 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-99 |
2868 |
0.00 |
3.62 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-99 |
5844 |
0.00 |
7.37 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-99 |
5844 |
0.00 |
7.37 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-99 |
5362 |
0.00 |
6.76 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-99 |
5994 |
0.00 |
7.55 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-99 |
6263 |
0.00 |
7.89 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-99 |
6683 |
0.00 |
8.42 |
48.97 |
2063 |
6683 |
44 |
80.59 |
|
|
|
|
|
0.0 |
1-Jun-99 |
7048 |
0.00 |
8.88 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-99 |
7320 |
0.00 |
9.22 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-99 |
6353 |
0.00 |
8.01 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-99 |
5427 |
0.00 |
6.84 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-99 |
4767 |
0.00 |
6.01 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-99 |
4621 |
0.00 |
5.82 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-99 |
4489 |
0.00 |
5.66 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-99 |
4306 |
0.00 |
5.43 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-99 |
3211 |
0.00 |
4.05 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-99 |
3353 |
0.00 |
4.23 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-99 |
4196 |
0.00 |
5.29 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-99 |
3214 |
0.00 |
4.05 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-99 |
3388 |
0.00 |
4.27 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-99 |
3449 |
0.00 |
4.35 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-99 |
4355 |
0.00 |
5.49 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-99 |
5272 |
0.00 |
6.64 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-99 |
4416 |
0.00 |
5.57 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-99 |
4416 |
0.00 |
5.57 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-99 |
4764 |
0.00 |
6.00 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-99 |
4878 |
0.00 |
6.15 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-99 |
5318 |
0.00 |
6.70 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-99 |
5002 |
0.00 |
6.30 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-99 |
4491 |
0.00 |
5.66 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-99 |
4976 |
0.00 |
6.27 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-99 |
5521 |
0.00 |
6.96 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-99 |
5267 |
0.00 |
6.64 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-99 |
5267 |
0.00 |
6.64 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-99 |
5267 |
0.00 |
6.64 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-99 |
13268 |
0.00 |
16.72 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-99 |
13953 |
0.00 |
17.58 |
67.45 |
5386 |
13953 |
3211 |
203.63 |
|
|
|
|
|
0.0 |
1-Jul-99 |
15655 |
1.74 |
19.73 |
80.91 |
|
|
|
|
|
|
|
|
|
0.4 |
2-Jul-99 |
15657 |
3.48 |
19.73 |
93.68 |
|
|
|
|
|
|
|
|
|
0.8 |
3-Jul-99 |
16329 |
6.07 |
20.58 |
107.62 |
|
|
|
|
|
|
|
|
|
1.4 |
4-Jul-99 |
16329 |
8.66 |
20.58 |
121.57 |
|
|
|
|
|
|
|
|
|
2.0 |
5-Jul-99 |
16868 |
11.92 |
21.26 |
136.19 |
|
|
|
|
|
|
|
|
|
2.7 |
6-Jul-99 |
16217 |
14.37 |
20.44 |
139.90 |
|
|
|
|
|
|
|
|
|
3.3 |
7-Jul-99 |
15658 |
16.11 |
19.73 |
142.05 |
|
|
|
|
|
|
|
|
|
3.7 |
8-Jul-99 |
15253 |
17.34 |
19.22 |
141.54 |
|
|
|
|
|
|
|
|
|
3.9 |
9-Jul-99 |
15035 |
18.30 |
18.95 |
140.76 |
|
|
|
|
|
|
|
|
|
4.2 |
10-Jul-99 |
13061 |
0.00 |
16.46 |
136.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-99 |
13061 |
0.00 |
16.46 |
132.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-99 |
12581 |
0.00 |
15.86 |
127.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-99 |
12447 |
0.00 |
15.69 |
122.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-99 |
11371 |
0.00 |
14.33 |
116.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-99 |
11316 |
0.00 |
14.26 |
112.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-99 |
11772 |
0.00 |
14.84 |
107.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-99 |
9433 |
0.00 |
11.89 |
103.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-99 |
11484 |
0.00 |
14.47 |
101.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-99 |
11347 |
0.00 |
14.30 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-99 |
12501 |
0.00 |
15.76 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-99 |
14938 |
19.13 |
18.83 |
104.34 |
|
|
|
|
|
|
|
|
|
4.4 |
22-Jul-99 |
12170 |
0.00 |
15.34 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-99 |
11794 |
0.00 |
14.86 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-99 |
12825 |
0.00 |
16.16 |
109.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-99 |
12825 |
0.00 |
16.16 |
111.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-99 |
16345 |
21.74 |
20.60 |
117.71 |
|
|
|
|
|
|
|
|
|
4.9 |
27-Jul-99 |
16345 |
24.35 |
20.60 |
122.55 |
|
|
|
|
|
|
|
|
|
5.5 |
28-Jul-99 |
13613 |
0.00 |
17.16 |
120.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-99 |
11034 |
0.00 |
13.91 |
119.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-99 |
12738 |
0.00 |
16.05 |
120.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-99 |
14125 |
0.00 |
17.80 |
122.28 |
13617 |
16868 |
9433 |
532.00 |
|
|
|
|
|
0.0 |
1-Aug-99 |
10768 |
0.00 |
13.57 |
119.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-99 |
10107 |
0.00 |
12.74 |
111.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-99 |
8647 |
0.00 |
10.90 |
102.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-99 |
8647 |
0.00 |
10.90 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-99 |
9381 |
0.00 |
11.82 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-99 |
7868 |
0.00 |
9.92 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-99 |
7829 |
0.00 |
9.87 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-99 |
8161 |
0.00 |
10.29 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-99 |
7799 |
0.00 |
9.83 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-99 |
6065 |
0.00 |
7.64 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-99 |
6065 |
0.00 |
7.64 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-99 |
8589 |
0.00 |
10.82 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-99 |
9662 |
0.00 |
12.18 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-99 |
9342 |
0.00 |
11.77 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-99 |
8853 |
0.00 |
11.16 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-99 |
8835 |
0.00 |
11.13 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-99 |
7997 |
0.00 |
10.08 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-99 |
7997 |
0.00 |
10.08 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-99 |
11236 |
0.00 |
14.16 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-99 |
10781 |
0.00 |
13.59 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-99 |
10965 |
0.00 |
13.82 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-99 |
10566 |
0.00 |
13.32 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-99 |
11419 |
0.00 |
14.39 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-99 |
10244 |
0.00 |
12.91 |
92.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-99 |
8602 |
0.00 |
10.84 |
93.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-99 |
8333 |
0.00 |
10.50 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-99 |
8333 |
0.00 |
10.50 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-99 |
11019 |
0.00 |
13.89 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-99 |
10316 |
0.00 |
13.00 |
86.03 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-99 |
9458 |
0.00 |
11.92 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-99 |
12953 |
0.00 |
16.32 |
86.98 |
9253 |
12953 |
6065 |
361.50 |
|
|
|
|
|
0.0 |
1-Sep-99 |
11174 |
0.00 |
14.08 |
90.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-99 |
9355 |
0.00 |
11.79 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-99 |
9355 |
0.00 |
11.79 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-99 |
9355 |
0.00 |
11.79 |
90.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-99 |
14519 |
0.31 |
18.30 |
95.99 |
|
|
|
|
|
|
|
|
|
0.1 |
6-Sep-99 |
11932 |
0.00 |
15.04 |
99.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-99 |
12062 |
0.00 |
15.20 |
97.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-99 |
13288 |
0.00 |
16.75 |
100.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-99 |
11598 |
0.00 |
14.62 |
103.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-99 |
9392 |
0.00 |
11.84 |
103.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-99 |
10600 |
0.00 |
13.36 |
105.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-99 |
10994 |
0.00 |
13.86 |
100.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-99 |
9820 |
0.00 |
12.38 |
97.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-99 |
9020 |
0.00 |
11.37 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-99 |
8518 |
0.00 |
10.74 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-99 |
9061 |
0.00 |
11.42 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-99 |
8699 |
0.00 |
10.96 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-99 |
8289 |
0.00 |
10.45 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-99 |
7222 |
0.00 |
9.10 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-99 |
7410 |
0.00 |
9.34 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-99 |
6599 |
0.00 |
8.32 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-99 |
6324 |
0.00 |
7.97 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-99 |
6978 |
0.00 |
8.79 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-99 |
7574 |
0.00 |
9.55 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-99 |
7574 |
0.00 |
9.55 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-99 |
5916 |
0.00 |
7.46 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-99 |
5756 |
0.00 |
7.25 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-99 |
7157 |
0.00 |
9.02 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-99 |
6037 |
0.00 |
7.61 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-99 |
5849 |
0.00 |
7.37 |
57.80 |
8914 |
14519 |
5756 |
337.03 |
|
|
|
|
|
0.0 |
1-Oct-99 |
5733 |
0.00 |
7.22 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-99 |
5455 |
0.00 |
6.88 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-99 |
4874 |
0.00 |
6.14 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-99 |
4874 |
0.00 |
6.14 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-99 |
5343 |
0.00 |
6.73 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-99 |
4705 |
0.00 |
5.93 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-99 |
4128 |
0.00 |
5.20 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-99 |
4140 |
0.00 |
5.22 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-99 |
4067 |
0.00 |
5.13 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-99 |
4159 |
0.00 |
5.24 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-99 |
4159 |
0.00 |
5.24 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-99 |
3319 |
0.00 |
4.18 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-99 |
3438 |
0.00 |
4.33 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-99 |
3732 |
0.00 |
4.70 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-99 |
3639 |
0.00 |
4.59 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-99 |
3738 |
0.00 |
4.71 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-99 |
3949 |
0.00 |
4.98 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-99 |
2874 |
0.00 |
3.62 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-99 |
3025 |
0.00 |
3.81 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-99 |
5046 |
0.00 |
6.36 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-99 |
4993 |
0.00 |
6.29 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-99 |
4020 |
0.00 |
5.07 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-99 |
4403 |
0.00 |
5.55 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-99 |
4535 |
0.00 |
5.72 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-99 |
5276 |
0.00 |
6.65 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-99 |
5427 |
0.00 |
6.84 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-99 |
4304 |
0.00 |
5.42 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-99 |
3712 |
0.00 |
4.68 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-99 |
3719 |
0.00 |
4.69 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-99 |
3423 |
0.00 |
4.31 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-99 |
3325 |
0.00 |
4.19 |
36.78 |
4243 |
5733 |
2874 |
165.77 |
|
|
|
|
|
0.0 |
1-Nov-99 |
3840 |
0.00 |
4.84 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-99 |
3670 |
0.00 |
4.63 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-99 |
3495 |
0.00 |
4.40 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-99 |
3565 |
0.00 |
4.49 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-99 |
3300 |
0.00 |
4.16 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-99 |
3973 |
0.00 |
5.01 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-99 |
4444 |
0.00 |
5.60 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-99 |
4229 |
0.00 |
5.33 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-99 |
4051 |
0.00 |
5.10 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-99 |
4377 |
0.00 |
5.52 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-99 |
4377 |
0.00 |
5.52 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-99 |
3956 |
0.00 |
4.99 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-99 |
3669 |
0.00 |
4.62 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-99 |
3716 |
0.00 |
4.68 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-99 |
3546 |
0.00 |
4.47 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-99 |
3357 |
0.00 |
4.23 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-99 |
4090 |
0.00 |
5.15 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-99 |
4090 |
0.00 |
5.15 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-99 |
3639 |
0.00 |
4.59 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-99 |
3782 |
0.00 |
4.77 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-99 |
3874 |
0.00 |
4.88 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-99 |
3569 |
0.00 |
4.50 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-99 |
4049 |
0.00 |
5.10 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-99 |
4054 |
0.00 |
5.11 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-99 |
3553 |
0.00 |
4.48 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-99 |
3639 |
0.00 |
4.59 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-99 |
3633 |
0.00 |
4.58 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-99 |
3826 |
0.00 |
4.82 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-99 |
3370 |
0.00 |
4.25 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-99 |
3263 |
0.00 |
4.11 |
31.93 |
3800 |
4444 |
3263 |
143.67 |
|
|
|
|
|
0.0 |
1-Dec-99 |
3555 |
0.00 |
4.48 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-99 |
4114 |
0.00 |
5.19 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-99 |
5106 |
0.00 |
6.43 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-99 |
4704 |
0.00 |
5.93 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-99 |
3692 |
0.00 |
4.65 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-99 |
3734 |
0.00 |
4.71 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-99 |
4179 |
0.00 |
5.27 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-99 |
4479 |
0.00 |
5.64 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-99 |
3654 |
0.00 |
4.61 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-99 |
3201 |
0.00 |
4.03 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-99 |
3826 |
0.00 |
4.82 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-99 |
4600 |
0.00 |
5.80 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-99 |
4635 |
0.00 |
5.84 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-99 |
4242 |
0.00 |
5.35 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-99 |
4023 |
0.00 |
5.07 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-99 |
4627 |
0.00 |
5.83 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-99 |
5089 |
0.00 |
6.41 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-99 |
3858 |
0.00 |
4.86 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-99 |
3739 |
0.00 |
4.71 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-99 |
4179 |
0.00 |
5.27 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-99 |
4341 |
0.00 |
5.47 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-99 |
4233 |
0.00 |
5.33 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-99 |
4066 |
0.00 |
5.12 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-99 |
4210 |
0.00 |
5.31 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-99 |
4179 |
0.00 |
5.27 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-99 |
4179 |
0.00 |
5.27 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-99 |
4367 |
0.00 |
5.50 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-99 |
4306 |
0.00 |
5.43 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-99 |
5207 |
0.00 |
6.56 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-99 |
5428 |
0.00 |
6.84 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-99 |
5007 |
0.00 |
6.31 |
41.18 |
4282 |
5428 |
3201 |
167.31 |
|
|
|
|
|
0.0 |
1-Jan-00 |
5136 |
0.00 |
6.47 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-00 |
5136 |
0.00 |
6.47 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-00 |
4831 |
0.00 |
6.09 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-00 |
5218 |
0.00 |
6.58 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-00 |
5486 |
0.00 |
6.91 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-00 |
5178 |
0.00 |
6.53 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-00 |
4893 |
0.00 |
6.17 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-00 |
3972 |
0.00 |
5.01 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-00 |
3972 |
0.00 |
5.01 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-00 |
6063 |
0.00 |
7.64 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-00 |
5912 |
0.00 |
7.45 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-00 |
5170 |
0.00 |
6.52 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-00 |
4783 |
0.00 |
6.03 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-00 |
4873 |
0.00 |
6.14 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-00 |
5051 |
0.00 |
6.37 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-00 |
4151 |
0.00 |
5.23 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-00 |
4196 |
0.00 |
5.29 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-00 |
4258 |
0.00 |
5.37 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-00 |
4129 |
0.00 |
5.20 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-00 |
4395 |
0.00 |
5.54 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-00 |
4205 |
0.00 |
5.30 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-00 |
4196 |
0.00 |
5.29 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-00 |
4120 |
0.00 |
5.19 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-00 |
4024 |
0.00 |
5.07 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-00 |
4920 |
0.00 |
6.20 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-00 |
5106 |
0.00 |
6.44 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-00 |
4756 |
0.00 |
5.99 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-00 |
4772 |
0.00 |
6.01 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-00 |
4385 |
0.00 |
5.53 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-00 |
5083 |
0.00 |
6.41 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-00 |
5763 |
0.00 |
7.26 |
43.84 |
4779 |
6063 |
3972 |
186.69 |
|
|
|
|
|
0.0 |
1-Feb-00 |
5034 |
0.00 |
6.34 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-00 |
5055 |
0.00 |
6.37 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-00 |
4086 |
0.00 |
5.15 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-00 |
4039 |
0.00 |
5.09 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-00 |
3686 |
0.00 |
4.65 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-00 |
2849 |
0.00 |
3.59 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-00 |
2926 |
0.00 |
3.69 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-00 |
3367 |
0.00 |
4.24 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-00 |
3367 |
0.00 |
4.24 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-00 |
3506 |
0.00 |
4.42 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-00 |
3114 |
0.00 |
3.92 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-00 |
3289 |
0.00 |
4.14 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-00 |
3357 |
0.00 |
4.23 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-00 |
3135 |
0.00 |
3.95 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-00 |
3165 |
0.00 |
3.99 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-00 |
3165 |
0.00 |
3.99 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-00 |
2969 |
0.00 |
3.74 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-00 |
3047 |
0.00 |
3.84 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-00 |
2474 |
0.00 |
3.12 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-00 |
2378 |
0.00 |
3.00 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-00 |
2811 |
0.00 |
3.54 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-00 |
2797 |
0.00 |
3.53 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-00 |
2525 |
0.00 |
3.18 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-00 |
2224 |
0.00 |
2.80 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-00 |
2224 |
0.00 |
2.80 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-00 |
2434 |
0.00 |
3.07 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-00 |
2416 |
0.00 |
3.05 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-00 |
2595 |
0.00 |
3.27 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-00 |
2469 |
0.00 |
3.11 |
21.28 |
3052 |
5055 |
2224 |
107.71 |
|
|
|
|
|
0.0 |
1-Mar-00 |
2182 |
0.00 |
2.75 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-00 |
2592 |
0.00 |
3.27 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-00 |
2180 |
0.00 |
2.75 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-00 |
1581 |
0.00 |
1.99 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-00 |
2187 |
0.00 |
2.76 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-00 |
2641 |
0.00 |
3.33 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-00 |
2713 |
0.00 |
3.42 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-00 |
2612 |
0.00 |
3.29 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-00 |
1936 |
0.00 |
2.44 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-00 |
2054 |
0.00 |
2.59 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-00 |
2447 |
0.00 |
3.08 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-00 |
1854 |
0.00 |
2.34 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-00 |
1902 |
0.00 |
2.40 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-00 |
2177 |
0.00 |
2.74 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-00 |
1897 |
0.00 |
2.39 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-00 |
1851 |
0.00 |
2.33 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-00 |
2537 |
0.00 |
3.20 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-00 |
2495 |
0.00 |
3.14 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-00 |
2340 |
0.00 |
2.95 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-00 |
2498 |
0.00 |
3.15 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-00 |
2428 |
0.00 |
3.06 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-00 |
2372 |
0.00 |
2.99 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-00 |
2437 |
0.00 |
3.07 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-00 |
2153 |
0.00 |
2.71 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-00 |
2153 |
0.00 |
2.71 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-00 |
1747 |
0.00 |
2.20 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-00 |
1652 |
0.00 |
2.08 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-00 |
760 |
0.00 |
0.96 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-00 |
546 |
0.00 |
0.69 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-00 |
517 |
0.00 |
0.65 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-00 |
235 |
0.00 |
0.30 |
9.59 |
1990 |
2713 |
235 |
77.73 |
|
|
|
|
|
0.0 |
1-Apr-00 |
206 |
0.00 |
0.26 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-00 |
455 |
0.00 |
0.57 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-00 |
455 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-00 |
223 |
0.00 |
0.28 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-00 |
236 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-00 |
689 |
0.00 |
0.87 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-00 |
980 |
0.00 |
1.23 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-00 |
861 |
0.00 |
1.09 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-00 |
773 |
0.00 |
0.97 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-00 |
773 |
0.00 |
0.97 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-00 |
871 |
0.00 |
1.10 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-00 |
714 |
0.00 |
0.90 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-00 |
606 |
0.00 |
0.76 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-00 |
541 |
0.00 |
0.68 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-00 |
610 |
0.00 |
0.77 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-00 |
560 |
0.00 |
0.71 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-00 |
298 |
0.00 |
0.38 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-00 |
186 |
0.00 |
0.23 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-00 |
675 |
0.00 |
0.85 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-00 |
947 |
0.00 |
1.19 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-00 |
1184 |
0.00 |
1.49 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-00 |
1299 |
0.00 |
1.64 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-00 |
795 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-00 |
1089 |
0.00 |
1.37 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-00 |
1103 |
0.00 |
1.39 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-00 |
1175 |
0.00 |
1.48 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-00 |
1579 |
0.00 |
1.99 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-00 |
1290 |
0.00 |
1.63 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-00 |
1343 |
0.00 |
1.69 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-00 |
1521 |
0.00 |
1.92 |
11.47 |
801 |
1579 |
186 |
30.29 |
|
|
|
|
|
0.0 |
1-May-00 |
3591 |
0.00 |
4.53 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-00 |
3737 |
0.00 |
4.71 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-00 |
1954 |
0.00 |
2.46 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-00 |
2124 |
0.00 |
2.68 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-00 |
1964 |
0.00 |
2.47 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-00 |
1848 |
0.00 |
2.33 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-00 |
1644 |
0.00 |
2.07 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-00 |
970 |
0.00 |
1.22 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-00 |
854 |
0.00 |
1.08 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-00 |
660 |
0.00 |
0.83 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-00 |
660 |
0.00 |
0.83 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-00 |
819 |
0.00 |
1.03 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-00 |
862 |
0.00 |
1.09 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-00 |
853 |
0.00 |
1.08 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-00 |
635 |
0.00 |
0.80 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-00 |
503 |
0.00 |
0.63 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-00 |
1067 |
0.00 |
1.35 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-00 |
1067 |
0.00 |
1.35 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-00 |
1686 |
0.00 |
2.12 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-00 |
2203 |
0.00 |
2.78 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-00 |
2768 |
0.00 |
3.49 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-00 |
2452 |
0.00 |
3.09 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-00 |
2005 |
0.00 |
2.53 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-00 |
2678 |
0.00 |
3.37 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-00 |
2678 |
0.00 |
3.37 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-00 |
2657 |
0.00 |
3.35 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-00 |
2565 |
0.00 |
3.23 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-00 |
3254 |
0.00 |
4.10 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-00 |
3065 |
0.00 |
3.86 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-00 |
2935 |
0.00 |
3.70 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-00 |
2860 |
0.00 |
3.60 |
25.22 |
1923 |
3737 |
503 |
75.13 |
|
|
|
|
|
0.0 |
1-Jun-00 |
2646 |
0.00 |
3.33 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-00 |
2516 |
0.00 |
3.17 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-00 |
2517 |
0.00 |
3.17 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-00 |
3791 |
0.00 |
4.78 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-00 |
4224 |
0.00 |
5.32 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-00 |
3138 |
0.00 |
3.96 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-00 |
2888 |
0.00 |
3.64 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-00 |
3633 |
0.00 |
4.58 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-00 |
3857 |
0.00 |
4.86 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-00 |
3958 |
0.00 |
4.99 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-00 |
3496 |
0.00 |
4.41 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-00 |
3898 |
0.00 |
4.91 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-00 |
4584 |
0.00 |
5.78 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-00 |
4385 |
0.00 |
5.53 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-00 |
4300 |
0.00 |
5.42 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-00 |
4332 |
0.00 |
5.46 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-00 |
5587 |
0.00 |
7.04 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-00 |
5820 |
0.00 |
7.34 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-00 |
6730 |
0.00 |
8.48 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-00 |
8001 |
0.00 |
10.08 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-00 |
8101 |
0.00 |
10.21 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-00 |
7257 |
0.00 |
9.15 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-00 |
7037 |
0.00 |
8.87 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-00 |
7904 |
0.00 |
9.96 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-00 |
7904 |
0.00 |
9.96 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-00 |
7046 |
0.00 |
8.88 |
67.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-00 |
7882 |
0.00 |
9.93 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-00 |
8615 |
0.00 |
10.86 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-00 |
8809 |
0.00 |
11.10 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-00 |
8881 |
0.00 |
11.19 |
71.89 |
5458 |
8881 |
2516 |
206.36 |
|
|
|
|
|
0.0 |
1-Jul-00 |
11253 |
0.00 |
14.18 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-00 |
11253 |
0.00 |
14.18 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-00 |
10075 |
0.00 |
12.70 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-00 |
10112 |
0.00 |
12.74 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-00 |
11482 |
0.00 |
14.47 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-00 |
10355 |
0.00 |
13.05 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-00 |
9633 |
0.00 |
12.14 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-00 |
8332 |
0.00 |
10.50 |
89.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-00 |
7635 |
0.00 |
9.62 |
85.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-00 |
7960 |
0.00 |
10.03 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-00 |
7960 |
0.00 |
10.03 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-00 |
6131 |
0.00 |
7.73 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-00 |
6518 |
0.00 |
8.21 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-00 |
8262 |
0.00 |
10.41 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-00 |
8734 |
0.00 |
11.01 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-00 |
7923 |
0.00 |
9.99 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-00 |
10130 |
0.00 |
12.77 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-00 |
10130 |
0.00 |
12.77 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-00 |
10130 |
0.00 |
12.77 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-00 |
13433 |
0.00 |
16.93 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-00 |
11696 |
0.00 |
14.74 |
90.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-00 |
11554 |
0.00 |
14.56 |
94.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-00 |
9950 |
0.00 |
12.54 |
97.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-00 |
10629 |
0.00 |
13.40 |
97.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-00 |
12259 |
0.00 |
15.45 |
100.38 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-00 |
10218 |
0.00 |
12.88 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-00 |
9508 |
0.00 |
11.98 |
95.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-00 |
10716 |
0.00 |
13.51 |
94.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-00 |
10631 |
0.00 |
13.40 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-00 |
11149 |
0.00 |
14.05 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-00 |
11464 |
0.00 |
14.45 |
95.71 |
9910 |
13433 |
6131 |
387.18 |
|
|
|
|
|
0.0 |
1-Aug-00 |
10215 |
0.00 |
12.87 |
93.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-00 |
10583 |
0.00 |
13.34 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-00 |
11178 |
0.00 |
14.09 |
95.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-00 |
11513 |
0.00 |
14.51 |
96.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-00 |
10103 |
0.00 |
12.73 |
96.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-00 |
8335 |
0.00 |
10.50 |
92.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-00 |
8604 |
0.00 |
10.84 |
88.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-00 |
7510 |
0.00 |
9.46 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-00 |
7510 |
0.00 |
9.46 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-00 |
9933 |
0.00 |
12.52 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-00 |
9187 |
0.00 |
11.58 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-00 |
8979 |
0.00 |
11.32 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-00 |
9152 |
0.00 |
11.53 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-00 |
8967 |
0.00 |
11.30 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-00 |
9746 |
0.00 |
12.28 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-00 |
10022 |
0.00 |
12.63 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-00 |
8678 |
0.00 |
10.94 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-00 |
8678 |
0.00 |
10.94 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-00 |
10057 |
0.00 |
12.68 |
82.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-00 |
8895 |
0.00 |
11.21 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-00 |
9958 |
0.00 |
12.55 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-00 |
10172 |
0.00 |
12.82 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-00 |
9103 |
0.00 |
11.47 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-00 |
10566 |
0.00 |
13.32 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-00 |
10566 |
0.00 |
13.32 |
87.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-00 |
10264 |
0.00 |
12.94 |
87.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-00 |
11077 |
0.00 |
13.96 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-00 |
10202 |
0.00 |
12.86 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-00 |
8706 |
0.00 |
10.97 |
88.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-00 |
7090 |
0.00 |
8.94 |
86.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-00 |
6764 |
0.00 |
8.53 |
81.50 |
9429 |
11513 |
6764 |
368.39 |
|
|
|
|
|
0.0 |
1-Sep-00 |
7357 |
0.00 |
9.27 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-00 |
5780 |
0.00 |
7.28 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-00 |
5272 |
0.00 |
6.64 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-00 |
7298 |
0.00 |
9.20 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-00 |
7574 |
0.00 |
9.55 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-00 |
7754 |
0.00 |
9.77 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-00 |
7187 |
0.00 |
9.06 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-00 |
7146 |
0.00 |
9.01 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-00 |
7668 |
0.00 |
9.66 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-00 |
7493 |
0.00 |
9.44 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-00 |
7965 |
0.00 |
10.04 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-00 |
8179 |
0.00 |
10.31 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-00 |
8235 |
0.00 |
10.38 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-00 |
7321 |
0.00 |
9.23 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-00 |
6587 |
0.00 |
8.30 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-00 |
7151 |
0.00 |
9.01 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-00 |
7562 |
0.00 |
9.53 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-00 |
7215 |
0.00 |
9.09 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-00 |
9139 |
0.00 |
11.52 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-00 |
10123 |
0.00 |
12.76 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-00 |
11772 |
0.00 |
14.84 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-00 |
10754 |
0.00 |
13.55 |
80.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-00 |
9692 |
0.00 |
12.21 |
83.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-00 |
11258 |
0.00 |
14.19 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-00 |
11258 |
0.00 |
14.19 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-00 |
10583 |
0.00 |
13.34 |
95.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-00 |
9473 |
0.00 |
11.94 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-00 |
8191 |
0.00 |
10.32 |
89.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-00 |
7092 |
0.00 |
8.94 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-00 |
6702 |
0.00 |
8.45 |
81.36 |
8226 |
11772 |
5272 |
311.01 |
|
|
|
|
|
0.0 |
1-Oct-00 |
6094 |
0.00 |
7.68 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-00 |
6094 |
0.00 |
7.68 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-00 |
7578 |
0.00 |
9.55 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-00 |
8303 |
0.00 |
10.46 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-00 |
9771 |
0.00 |
12.31 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-00 |
11869 |
0.00 |
14.96 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-00 |
11962 |
0.00 |
15.07 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-00 |
12522 |
0.00 |
15.78 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-00 |
12522 |
0.00 |
15.78 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-00 |
9485 |
0.00 |
11.95 |
96.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-00 |
9889 |
0.00 |
12.46 |
98.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-00 |
8818 |
0.00 |
11.11 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-00 |
6785 |
0.00 |
8.55 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-00 |
6795 |
0.00 |
8.56 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-00 |
5661 |
0.00 |
7.13 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-00 |
4996 |
0.00 |
6.30 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-00 |
5015 |
0.00 |
6.32 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-00 |
5015 |
0.00 |
6.32 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-00 |
5888 |
0.00 |
7.42 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-00 |
6193 |
0.00 |
7.80 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-00 |
6121 |
0.00 |
7.71 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-00 |
5690 |
0.00 |
7.17 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-00 |
4509 |
0.00 |
5.68 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-00 |
4493 |
0.00 |
5.66 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-00 |
5213 |
0.00 |
6.57 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-00 |
4772 |
0.00 |
6.01 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-00 |
3947 |
0.00 |
4.97 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-00 |
3432 |
0.00 |
4.33 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-00 |
3848 |
0.00 |
4.85 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-00 |
4681 |
0.00 |
5.90 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-00 |
4120 |
0.00 |
5.19 |
37.82 |
6841 |
12522 |
3432 |
267.28 |
|
|
|
|
|
0.0 |
1-Nov-00 |
3092 |
0.00 |
3.90 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-00 |
3043 |
0.00 |
3.83 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-00 |
3929 |
0.00 |
4.95 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-00 |
4142 |
0.00 |
5.22 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-00 |
3817 |
0.00 |
4.81 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-00 |
3468 |
0.00 |
4.37 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-00 |
3525 |
0.00 |
4.44 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-00 |
3516 |
0.00 |
4.43 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-00 |
3516 |
0.00 |
4.43 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-00 |
3881 |
0.00 |
4.89 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-00 |
3902 |
0.00 |
4.92 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-00 |
3773 |
0.00 |
4.76 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-00 |
3719 |
0.00 |
4.69 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-00 |
3775 |
0.00 |
4.76 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-00 |
4912 |
0.00 |
6.19 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-00 |
4912 |
0.00 |
6.19 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-00 |
5269 |
0.00 |
6.64 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-00 |
5297 |
0.00 |
6.68 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-00 |
4938 |
0.00 |
6.22 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-00 |
4734 |
0.00 |
5.97 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-00 |
4056 |
0.00 |
5.11 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-00 |
3313 |
0.00 |
4.18 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-00 |
3234 |
0.00 |
4.08 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-00 |
3321 |
0.00 |
4.19 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-00 |
3321 |
0.00 |
4.19 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-00 |
3231 |
0.00 |
4.07 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-00 |
2962 |
0.00 |
3.73 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-00 |
3140 |
0.00 |
3.96 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-00 |
2979 |
0.00 |
3.75 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-00 |
2636 |
0.00 |
3.32 |
27.21 |
3778 |
5297 |
2636 |
142.86 |
|
|
|
|
|
0.0 |
1-Dec-00 |
2583 |
0.00 |
3.26 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-00 |
2583 |
0.00 |
3.26 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-00 |
4012 |
0.00 |
5.06 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-00 |
4035 |
0.00 |
5.08 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-00 |
3891 |
0.00 |
4.90 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-00 |
4045 |
0.00 |
5.10 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-00 |
3505 |
0.00 |
4.42 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-00 |
3822 |
0.00 |
4.82 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-00 |
4313 |
0.00 |
5.44 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-00 |
3469 |
0.00 |
4.37 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-00 |
3756 |
0.00 |
4.73 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-00 |
3996 |
0.00 |
5.04 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-00 |
3838 |
0.00 |
4.84 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-00 |
4972 |
0.00 |
6.27 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-00 |
4606 |
0.00 |
5.81 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-00 |
4415 |
0.00 |
5.56 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-00 |
4841 |
0.00 |
6.10 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-00 |
4377 |
0.00 |
5.52 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-00 |
4676 |
0.00 |
5.89 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-00 |
4855 |
0.00 |
6.12 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-00 |
4559 |
0.00 |
5.75 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-00 |
4612 |
0.00 |
5.81 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-00 |
4059 |
0.00 |
5.12 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-00 |
4078 |
0.00 |
5.14 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-00 |
4785 |
0.00 |
6.03 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-00 |
4684 |
0.00 |
5.90 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-00 |
4716 |
0.00 |
5.94 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-00 |
4930 |
0.00 |
6.21 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-00 |
5099 |
0.00 |
6.43 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-00 |
5342 |
0.00 |
6.73 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-00 |
5370 |
0.00 |
6.77 |
44.02 |
4285 |
5370 |
2583 |
167.39 |
|
|
|
|
|
0.0 |
1-Jan-01 |
5829 |
0.00 |
7.35 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-01 |
5829 |
0.00 |
7.35 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-01 |
4801 |
0.00 |
6.05 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-01 |
4579 |
0.00 |
5.77 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-01 |
4982 |
0.00 |
6.28 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-01 |
5149 |
0.00 |
6.49 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-01 |
5018 |
0.00 |
6.32 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-01 |
5786 |
0.00 |
7.29 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-01 |
5786 |
0.00 |
7.29 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-01 |
5852 |
0.00 |
7.38 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-01 |
5454 |
0.00 |
6.87 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-01 |
5712 |
0.00 |
7.20 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-01 |
5856 |
0.00 |
7.38 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-01 |
5491 |
0.00 |
6.92 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-01 |
4563 |
0.00 |
5.75 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-01 |
4563 |
0.00 |
5.75 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-01 |
4590 |
0.00 |
5.78 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-01 |
4703 |
0.00 |
5.93 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-01 |
4539 |
0.00 |
5.72 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-01 |
4603 |
0.00 |
5.80 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-01 |
4956 |
0.00 |
6.25 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-01 |
4466 |
0.00 |
5.63 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-01 |
2937 |
0.00 |
3.70 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-01 |
3390 |
0.00 |
4.27 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-01 |
5143 |
0.00 |
6.48 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-01 |
5080 |
0.00 |
6.40 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-01 |
4797 |
0.00 |
6.05 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-01 |
5365 |
0.00 |
6.76 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-01 |
4776 |
0.00 |
6.02 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-01 |
5368 |
0.00 |
6.77 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-01 |
5749 |
0.00 |
7.25 |
45.72 |
5023 |
5856 |
2937 |
196.24 |
|
|
|
|
|
0.0 |
1-Feb-01 |
4842 |
0.00 |
6.10 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-01 |
4900 |
0.00 |
6.18 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-01 |
4615 |
0.00 |
5.82 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-01 |
5029 |
0.00 |
6.34 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-01 |
5353 |
0.00 |
6.75 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-01 |
4661 |
0.00 |
5.87 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-01 |
4586 |
0.00 |
5.78 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-01 |
4623 |
0.00 |
5.83 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-01 |
4623 |
0.00 |
5.83 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-01 |
4323 |
0.00 |
5.45 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-01 |
4132 |
0.00 |
5.21 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-01 |
3967 |
0.00 |
5.00 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-01 |
3627 |
0.00 |
4.57 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-01 |
3583 |
0.00 |
4.52 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-01 |
3675 |
0.00 |
4.63 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-01 |
3675 |
0.00 |
4.63 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-01 |
3093 |
0.00 |
3.90 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-01 |
2632 |
0.00 |
3.32 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-01 |
2656 |
0.00 |
3.35 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-01 |
2538 |
0.00 |
3.20 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-01 |
2362 |
0.00 |
2.98 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-01 |
2038 |
0.00 |
2.57 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-01 |
2038 |
0.00 |
2.57 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-01 |
2518 |
0.00 |
3.17 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-01 |
2561 |
0.00 |
3.23 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-01 |
2156 |
0.00 |
2.72 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-01 |
1906 |
0.00 |
2.40 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-01 |
2076 |
0.00 |
2.62 |
19.27 |
3528 |
5353 |
1906 |
124.50 |
|
|
|
|
|
0.0 |
1-Mar-01 |
2038 |
0.00 |
2.57 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-01 |
1786 |
0.00 |
2.25 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-01 |
2762 |
0.00 |
3.48 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-01 |
2762 |
0.00 |
3.48 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-01 |
2703 |
0.00 |
3.41 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-01 |
2250 |
0.00 |
2.84 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-01 |
2184 |
0.00 |
2.75 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-01 |
2049 |
0.00 |
2.58 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-01 |
1357 |
0.00 |
1.71 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-01 |
1091 |
0.00 |
1.37 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-01 |
1461 |
0.00 |
1.84 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-01 |
1800 |
0.00 |
2.27 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-01 |
1769 |
0.00 |
2.23 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-01 |
1464 |
0.00 |
1.84 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-01 |
1441 |
0.00 |
1.82 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-01 |
1535 |
0.00 |
1.93 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-01 |
1897 |
0.00 |
2.39 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-01 |
2211 |
0.00 |
2.79 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-01 |
2283 |
0.00 |
2.88 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-01 |
2019 |
0.00 |
2.54 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-01 |
1984 |
0.00 |
2.50 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-01 |
1746 |
0.00 |
2.20 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-01 |
1577 |
0.00 |
1.99 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-01 |
1775 |
0.00 |
2.24 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-01 |
1180 |
0.00 |
1.49 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-01 |
1081 |
0.00 |
1.36 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-01 |
1561 |
0.00 |
1.97 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-01 |
1341 |
0.00 |
1.69 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-01 |
1250 |
0.00 |
1.57 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-01 |
1244 |
0.00 |
1.57 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-01 |
1258 |
0.00 |
1.58 |
11.23 |
1770 |
2762 |
1081 |
69.14 |
|
|
|
|
|
0.0 |
1-Apr-01 |
3844 |
0.00 |
4.85 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-01 |
3844 |
0.00 |
4.85 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-01 |
2462 |
0.00 |
3.10 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-01 |
2680 |
0.00 |
3.38 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-01 |
2532 |
0.00 |
3.19 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-01 |
2246 |
0.00 |
2.83 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-01 |
2111 |
0.00 |
2.66 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-01 |
1731 |
0.00 |
2.18 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-01 |
1573 |
0.00 |
1.98 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-01 |
1578 |
0.00 |
1.99 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-01 |
1578 |
0.00 |
1.99 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-01 |
1373 |
0.00 |
1.73 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-01 |
1507 |
0.00 |
1.90 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-01 |
1326 |
0.00 |
1.67 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-01 |
712 |
0.00 |
0.90 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-01 |
495 |
0.00 |
0.62 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-01 |
596 |
0.00 |
0.75 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-01 |
596 |
0.00 |
0.75 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-01 |
1007 |
0.00 |
1.27 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-01 |
743 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-01 |
588 |
0.00 |
0.74 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-01 |
937 |
0.00 |
1.18 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-01 |
944 |
0.00 |
1.19 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-01 |
735 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-01 |
1106 |
0.00 |
1.39 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-01 |
1237 |
0.00 |
1.56 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-01 |
1344 |
0.00 |
1.69 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-01 |
1716 |
0.00 |
2.16 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-01 |
1601 |
0.00 |
2.02 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-01 |
1434 |
0.00 |
1.81 |
11.56 |
1539 |
3844 |
495 |
58.20 |
|
|
|
|
|
0.0 |
1-May-01 |
1346 |
0.00 |
1.70 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-01 |
1668 |
0.00 |
2.10 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-01 |
1436 |
0.00 |
1.81 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-01 |
673 |
0.00 |
0.85 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-01 |
1139 |
0.00 |
1.44 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-01 |
1668 |
0.00 |
2.10 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-01 |
1165 |
0.00 |
1.47 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-01 |
879 |
0.00 |
1.11 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-01 |
2903 |
0.00 |
3.66 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-01 |
2982 |
0.00 |
3.76 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-01 |
2618 |
0.00 |
3.30 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-01 |
2180 |
0.00 |
2.75 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-01 |
2200 |
0.00 |
2.77 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-01 |
2785 |
0.00 |
3.51 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-01 |
2809 |
0.00 |
3.54 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-01 |
1593 |
0.00 |
2.01 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-01 |
1593 |
0.00 |
2.01 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-01 |
1812 |
0.00 |
2.28 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-01 |
1916 |
0.00 |
2.41 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-01 |
1334 |
0.00 |
1.68 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-01 |
957 |
0.00 |
1.21 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-01 |
824 |
0.00 |
1.04 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-01 |
973 |
0.00 |
1.23 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-01 |
1081 |
0.00 |
1.36 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-01 |
732 |
0.00 |
0.92 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-01 |
732 |
0.00 |
0.92 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-01 |
1202 |
0.00 |
1.51 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-01 |
1972 |
0.00 |
2.49 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-01 |
2706 |
0.00 |
3.41 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-01 |
2886 |
0.00 |
3.64 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-01 |
2778 |
0.00 |
3.50 |
16.39 |
1727 |
2982 |
673 |
67.48 |
|
|
|
|
|
0.0 |
1-Jun-01 |
2459 |
0.00 |
3.10 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-01 |
2459 |
0.00 |
3.10 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-01 |
4390 |
0.00 |
5.53 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-01 |
4711 |
0.00 |
5.94 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-01 |
4276 |
0.00 |
5.39 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-01 |
3755 |
0.00 |
4.73 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-01 |
3132 |
0.00 |
3.95 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-01 |
3094 |
0.00 |
3.90 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-01 |
4242 |
0.00 |
5.35 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-01 |
5266 |
0.00 |
6.64 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-01 |
5095 |
0.00 |
6.42 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-01 |
5465 |
0.00 |
6.89 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-01 |
4915 |
0.00 |
6.19 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-01 |
4964 |
0.00 |
6.26 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-01 |
5724 |
0.00 |
7.21 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-01 |
5965 |
0.00 |
7.52 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-01 |
5311 |
0.00 |
6.69 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-01 |
5783 |
0.00 |
7.29 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-01 |
6441 |
0.00 |
8.12 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-01 |
6015 |
0.00 |
7.58 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-01 |
5685 |
0.00 |
7.16 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-01 |
5692 |
0.00 |
7.17 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-01 |
5862 |
0.00 |
7.39 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-01 |
6126 |
0.00 |
7.72 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-01 |
5572 |
0.00 |
7.02 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-01 |
5489 |
0.00 |
6.92 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-01 |
5184 |
0.00 |
6.53 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-01 |
4555 |
0.00 |
5.74 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-01 |
5082 |
0.00 |
6.41 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-01 |
6075 |
0.00 |
7.66 |
48.00 |
4959 |
6441 |
2459 |
187.51 |
|
|
|
|
|
0.0 |
1-Jul-01 |
6046 |
0.00 |
7.62 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-01 |
8797 |
0.00 |
11.09 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-01 |
8797 |
0.00 |
11.09 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-01 |
7815 |
0.00 |
9.85 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-01 |
8398 |
0.00 |
10.58 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-01 |
8246 |
0.00 |
10.39 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-01 |
8830 |
0.00 |
11.13 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-01 |
9294 |
0.00 |
11.71 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-01 |
6332 |
0.00 |
7.98 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-01 |
6332 |
0.00 |
7.98 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-01 |
6121 |
0.00 |
7.71 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-01 |
6302 |
0.00 |
7.94 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-01 |
6624 |
0.00 |
8.35 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-01 |
5077 |
0.00 |
6.40 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-01 |
4777 |
0.00 |
6.02 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-01 |
6154 |
0.00 |
7.76 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-01 |
6509 |
0.00 |
8.20 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-01 |
6605 |
0.00 |
8.32 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-01 |
6482 |
0.00 |
8.17 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-01 |
6062 |
0.00 |
7.64 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-01 |
5233 |
0.00 |
6.60 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-01 |
5523 |
0.00 |
6.96 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-01 |
5928 |
0.00 |
7.47 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-01 |
5563 |
0.00 |
7.01 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-01 |
5779 |
0.00 |
7.28 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-01 |
6221 |
0.00 |
7.84 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-01 |
6325 |
0.00 |
7.97 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-01 |
6261 |
0.00 |
7.89 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-01 |
6862 |
0.00 |
8.65 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-01 |
5902 |
0.00 |
7.44 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-01 |
4726 |
0.00 |
5.96 |
53.03 |
6578 |
9294 |
4726 |
257.00 |
|
|
|
|
|
0.0 |
1-Aug-01 |
5494 |
0.00 |
6.92 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-01 |
6743 |
0.00 |
8.50 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-01 |
8734 |
0.00 |
11.01 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-01 |
9964 |
0.00 |
12.56 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-01 |
9676 |
0.00 |
12.19 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-01 |
9193 |
0.00 |
11.59 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-01 |
9440 |
0.00 |
11.90 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-01 |
10164 |
0.00 |
12.81 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-01 |
8110 |
0.00 |
10.22 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-01 |
7426 |
0.00 |
9.36 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-01 |
7549 |
0.00 |
9.51 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-01 |
6264 |
0.00 |
7.89 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-01 |
6120 |
0.00 |
7.71 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-01 |
5649 |
0.00 |
7.12 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-01 |
5649 |
0.00 |
7.12 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-01 |
5648 |
0.00 |
7.12 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-01 |
4872 |
0.00 |
6.14 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-01 |
4659 |
0.00 |
5.87 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-01 |
|
0.00 |
0.00 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-01 |
|
0.00 |
0.00 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-01 |
4672 |
0.00 |
5.89 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-01 |
3804 |
0.00 |
4.79 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-01 |
3352 |
0.00 |
4.22 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-01 |
4027 |
0.00 |
5.07 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-01 |
4141 |
0.00 |
5.22 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-01 |
4180 |
0.00 |
5.27 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-01 |
4364 |
0.00 |
5.50 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-01 |
5498 |
0.00 |
6.93 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-01 |
5921 |
0.00 |
7.46 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-01 |
5599 |
0.00 |
7.06 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-01 |
5427 |
0.00 |
6.84 |
44.27 |
6288 |
10164 |
3352 |
229.80 |
|
|
|
|
|
0.0 |
1-Sep-01 |
6070 |
0.00 |
7.65 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-01 |
5382 |
0.00 |
6.78 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-01 |
4606 |
0.00 |
5.81 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-01 |
4938 |
0.00 |
6.22 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-01 |
6426 |
0.00 |
8.10 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-01 |
5959 |
0.00 |
7.51 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-01 |
5118 |
0.00 |
6.45 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-01 |
5557 |
0.00 |
7.00 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-01 |
5750 |
0.00 |
7.25 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-01 |
6766 |
0.00 |
8.53 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-01 |
6176 |
0.00 |
7.78 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-01 |
5499 |
0.00 |
6.93 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-01 |
5830 |
0.00 |
7.35 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-01 |
5021 |
0.00 |
6.33 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-01 |
4690 |
0.00 |
5.91 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-01 |
4927 |
0.00 |
6.21 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-01 |
5533 |
0.00 |
6.97 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-01 |
5454 |
0.00 |
6.87 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-01 |
3927 |
0.00 |
4.95 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-01 |
3906 |
0.00 |
4.92 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-01 |
4440 |
0.00 |
5.60 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-01 |
4448 |
0.00 |
5.61 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-01 |
4051 |
0.00 |
5.11 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-01 |
3437 |
0.00 |
4.33 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-01 |
3222 |
0.00 |
4.06 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-01 |
3111 |
0.00 |
3.92 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-01 |
3010 |
0.00 |
3.79 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-01 |
2978 |
0.00 |
3.75 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-01 |
2878 |
0.00 |
3.63 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-01 |
3672 |
0.00 |
4.63 |
28.11 |
4759 |
6766 |
2878 |
179.95 |
|
|
|
|
|
0.0 |
1-Oct-01 |
3872 |
0.00 |
4.88 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-01 |
3477 |
0.00 |
4.38 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-01 |
3255 |
0.00 |
4.10 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-01 |
2568 |
0.00 |
3.24 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-01 |
2862 |
0.00 |
3.61 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-01 |
4426 |
0.00 |
5.58 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-01 |
4883 |
0.00 |
6.15 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-01 |
4948 |
0.00 |
6.24 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-01 |
6194 |
0.00 |
7.81 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-01 |
6754 |
0.00 |
8.51 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-01 |
6902 |
0.00 |
8.70 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-01 |
7292 |
0.00 |
9.19 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-01 |
6028 |
0.00 |
7.60 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-01 |
5805 |
0.00 |
7.32 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-01 |
6357 |
0.00 |
8.01 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-01 |
4782 |
0.00 |
6.03 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-01 |
4484 |
0.00 |
5.65 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-01 |
5052 |
0.00 |
6.37 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-01 |
5564 |
0.00 |
7.01 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-01 |
6141 |
0.00 |
7.74 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-01 |
5301 |
0.00 |
6.68 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-01 |
4647 |
0.00 |
5.86 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-01 |
5657 |
0.00 |
7.13 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-01 |
5886 |
0.00 |
7.42 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-01 |
4757 |
0.00 |
6.00 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-01 |
4021 |
0.00 |
5.07 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-01 |
3594 |
0.00 |
4.53 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-01 |
3448 |
0.00 |
4.35 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-01 |
3185 |
0.00 |
4.01 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-01 |
3270 |
0.00 |
4.12 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-01 |
3709 |
0.00 |
4.67 |
32.75 |
4810 |
7292 |
2568 |
187.93 |
|
|
|
|
|
0.0 |
1-Nov-01 |
3752 |
0.00 |
4.73 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-01 |
4221 |
0.00 |
5.32 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-01 |
4960 |
0.00 |
6.25 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-01 |
5060 |
0.00 |
6.38 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-01 |
4711 |
0.00 |
5.94 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-01 |
3670 |
0.00 |
4.62 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-01 |
3082 |
0.00 |
3.88 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-01 |
2769 |
0.00 |
3.49 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-01 |
2651 |
0.00 |
3.34 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-01 |
3079 |
0.00 |
3.88 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-01 |
3479 |
0.00 |
4.38 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-01 |
3559 |
0.00 |
4.48 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-01 |
3582 |
0.00 |
4.51 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-01 |
3721 |
0.00 |
4.69 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-01 |
3493 |
0.00 |
4.40 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-01 |
3534 |
0.00 |
4.45 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-01 |
3847 |
0.00 |
4.85 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-01 |
3739 |
0.00 |
4.71 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-01 |
3084 |
0.00 |
3.89 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-01 |
3704 |
0.00 |
4.67 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-01 |
4324 |
0.00 |
5.45 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-01 |
3790 |
0.00 |
4.78 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-01 |
2804 |
0.00 |
3.53 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-01 |
2631 |
0.00 |
3.32 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-01 |
3765 |
0.00 |
4.74 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-01 |
3855 |
0.00 |
4.86 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-01 |
3472 |
0.00 |
4.38 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-01 |
3194 |
0.00 |
4.03 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-01 |
4355 |
0.00 |
5.49 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-01 |
4221 |
0.00 |
5.32 |
32.13 |
3670 |
5060 |
2631 |
138.77 |
|
|
|
|
|
0.0 |
1-Dec-01 |
3550 |
0.00 |
4.47 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-01 |
3552 |
0.00 |
4.48 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-01 |
4306 |
0.00 |
5.43 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-01 |
4214 |
0.00 |
5.31 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-01 |
3545 |
0.00 |
4.47 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-01 |
3853 |
0.00 |
4.86 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-01 |
3692 |
0.00 |
4.65 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-01 |
3269 |
0.00 |
4.12 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-01 |
4113 |
0.00 |
5.18 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-01 |
4380 |
0.00 |
5.52 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-01 |
3769 |
0.00 |
4.75 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-01 |
3575 |
0.00 |
4.51 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-01 |
3333 |
0.00 |
4.20 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-01 |
3421 |
0.00 |
4.31 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-01 |
3573 |
0.00 |
4.50 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-01 |
3406 |
0.00 |
4.29 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-01 |
3250 |
0.00 |
4.10 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-01 |
2809 |
0.00 |
3.54 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-01 |
2822 |
0.00 |
3.56 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-01 |
3186 |
0.00 |
4.02 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-01 |
2426 |
0.00 |
3.06 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-01 |
2548 |
0.00 |
3.21 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-01 |
3461 |
0.00 |
4.36 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-01 |
3482 |
0.00 |
4.39 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-01 |
3833 |
0.00 |
4.83 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-01 |
4112 |
0.00 |
5.18 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-01 |
3901 |
0.00 |
4.92 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-01 |
4098 |
0.00 |
5.16 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-01 |
4231 |
0.00 |
5.33 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-01 |
4017 |
0.00 |
5.06 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-01 |
3933 |
0.00 |
4.96 |
35.44 |
3602 |
4380 |
2426 |
140.72 |
|
|
|
|
|
0.0 |
1-Jan-02 |
4086 |
0.00 |
5.15 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-02 |
4199 |
0.00 |
5.29 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-02 |
4304 |
0.00 |
5.42 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-02 |
4252 |
0.00 |
5.36 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-02 |
4023 |
0.00 |
5.07 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-02 |
4698 |
0.00 |
5.92 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-02 |
4430 |
0.00 |
5.58 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-02 |
3853 |
0.00 |
4.86 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-02 |
4063 |
0.00 |
5.12 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-02 |
4056 |
0.00 |
5.11 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-02 |
4187 |
0.00 |
5.28 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-02 |
4644 |
0.00 |
5.85 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-02 |
4555 |
0.00 |
5.74 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-02 |
3991 |
0.00 |
5.03 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-02 |
3799 |
0.00 |
4.79 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-02 |
4026 |
0.00 |
5.07 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-02 |
4062 |
0.00 |
5.12 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-02 |
4166 |
0.00 |
5.25 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-02 |
4086 |
0.00 |
5.15 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-02 |
3976 |
0.00 |
5.01 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-02 |
4066 |
0.00 |
5.12 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-02 |
3560 |
0.00 |
4.49 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-02 |
3359 |
0.00 |
4.23 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-02 |
3748 |
0.00 |
4.72 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-02 |
4045 |
0.00 |
5.10 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-02 |
3926 |
0.00 |
4.95 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-02 |
3884 |
0.00 |
4.90 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-02 |
3942 |
0.00 |
4.97 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-02 |
3421 |
0.00 |
4.31 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-02 |
2771 |
0.00 |
3.49 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-02 |
3691 |
0.00 |
4.65 |
32.36 |
3996 |
4698 |
2771 |
156.11 |
|
|
|
|
|
0.0 |
1-Feb-02 |
4425 |
0.00 |
5.58 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-02 |
4032 |
0.00 |
5.08 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-02 |
4235 |
0.00 |
5.34 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-02 |
4347 |
0.00 |
5.48 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-02 |
3530 |
0.00 |
4.45 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-02 |
3363 |
0.00 |
4.24 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-02 |
3681 |
0.00 |
4.64 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-02 |
3907 |
0.00 |
4.92 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-02 |
3738 |
0.00 |
4.71 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-02 |
2942 |
0.00 |
3.71 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-02 |
2601 |
0.00 |
3.28 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-02 |
3023 |
0.00 |
3.81 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-02 |
3184 |
0.00 |
4.01 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-02 |
3098 |
0.00 |
3.90 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-02 |
3078 |
0.00 |
3.88 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-02 |
3043 |
0.00 |
3.84 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-02 |
3064 |
0.00 |
3.86 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-02 |
3169 |
0.00 |
3.99 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-02 |
3126 |
0.00 |
3.94 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-02 |
2794 |
0.00 |
3.52 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-02 |
2646 |
0.00 |
3.34 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-02 |
2252 |
0.00 |
2.84 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-02 |
2180 |
0.00 |
2.75 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-02 |
2215 |
0.00 |
2.79 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-02 |
2137 |
0.00 |
2.69 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-02 |
1672 |
0.00 |
2.11 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-02 |
1535 |
0.00 |
1.93 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-02 |
1430 |
0.00 |
1.80 |
16.91 |
3016 |
4425 |
1430 |
106.43 |
|
|
|
|
|
0.0 |
1-Mar-02 |
1451 |
0.00 |
1.83 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-02 |
1238 |
0.00 |
1.56 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-02 |
913 |
0.00 |
1.15 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-02 |
789 |
0.00 |
0.99 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-02 |
1053 |
0.00 |
1.33 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-02 |
1461 |
0.00 |
1.84 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-02 |
1109 |
0.00 |
1.40 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-02 |
756 |
0.00 |
0.95 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-02 |
1454 |
0.00 |
1.83 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-02 |
1054 |
0.00 |
1.33 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-02 |
617 |
0.00 |
0.78 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-02 |
670 |
0.00 |
0.84 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-02 |
750 |
0.00 |
0.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-02 |
677 |
0.00 |
0.85 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-02 |
572 |
0.00 |
0.72 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-02 |
452 |
0.00 |
0.57 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-02 |
670 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-02 |
587 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-02 |
723 |
0.00 |
0.91 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-02 |
1307 |
0.00 |
1.65 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-02 |
1173 |
0.00 |
1.48 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-02 |
880 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-02 |
1001 |
0.00 |
1.26 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-02 |
1164 |
0.00 |
1.47 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-02 |
1401 |
0.00 |
1.77 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-02 |
1611 |
0.00 |
2.03 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-02 |
1319 |
0.00 |
1.66 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-02 |
1452 |
0.00 |
1.83 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-02 |
1869 |
0.00 |
2.36 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-02 |
1861 |
0.00 |
2.34 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-02 |
1332 |
0.00 |
1.68 |
13.67 |
1076 |
1869 |
452 |
42.05 |
|
|
|
|
|
0.0 |
1-Apr-02 |
1595 |
0.00 |
2.01 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-02 |
1700 |
0.00 |
2.14 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-02 |
1456 |
0.00 |
1.84 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-02 |
1243 |
0.00 |
1.57 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-02 |
1331 |
0.00 |
1.68 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-02 |
1330 |
0.00 |
1.68 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-02 |
1171 |
0.00 |
1.48 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-02 |
964 |
0.00 |
1.22 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-02 |
890 |
0.00 |
1.12 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-02 |
1089 |
0.00 |
1.37 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-02 |
1042 |
0.00 |
1.31 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-02 |
1231 |
0.00 |
1.55 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-02 |
1787 |
0.00 |
2.25 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-02 |
1799 |
0.00 |
2.27 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-02 |
1046 |
0.00 |
1.32 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-02 |
1595 |
0.00 |
2.01 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-02 |
1491 |
0.00 |
1.88 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-02 |
1191 |
0.00 |
1.50 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-02 |
1199 |
0.00 |
1.51 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-02 |
955 |
0.00 |
1.20 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-02 |
1899 |
0.00 |
2.39 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-02 |
1794 |
0.00 |
2.26 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-02 |
1008 |
0.00 |
1.27 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-02 |
1092 |
0.00 |
1.38 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-02 |
1325 |
0.00 |
1.67 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-02 |
1459 |
0.00 |
1.84 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-02 |
1122 |
0.00 |
1.41 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-02 |
725 |
0.00 |
0.91 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-02 |
1090 |
0.00 |
1.37 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-02 |
1560 |
0.00 |
1.97 |
10.55 |
1306 |
1899 |
725 |
49.38 |
|
|
|
|
|
0.0 |
1-May-02 |
1880 |
0.00 |
2.37 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-02 |
1259 |
0.00 |
1.59 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-02 |
791 |
0.00 |
1.00 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-02 |
868 |
0.00 |
1.09 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-02 |
900 |
0.00 |
1.13 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-02 |
1903 |
0.00 |
2.40 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-02 |
2537 |
0.00 |
3.20 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-02 |
2159 |
0.00 |
2.72 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-02 |
1996 |
0.00 |
2.52 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-02 |
1741 |
0.00 |
2.19 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-02 |
1818 |
0.00 |
2.29 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-02 |
1935 |
0.00 |
2.44 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-02 |
1453 |
0.00 |
1.83 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-02 |
947 |
0.00 |
1.19 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-02 |
932 |
0.00 |
1.17 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-02 |
1489 |
0.00 |
1.88 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-02 |
1709 |
0.00 |
2.15 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-02 |
678 |
0.00 |
0.85 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-02 |
1447 |
0.00 |
1.82 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-02 |
2691 |
0.00 |
3.39 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-02 |
2825 |
0.00 |
3.56 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-02 |
2573 |
0.00 |
3.24 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-02 |
2313 |
0.00 |
2.91 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-02 |
2119 |
0.00 |
2.67 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-02 |
2494 |
0.00 |
3.14 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-02 |
2467 |
0.00 |
3.11 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-02 |
2063 |
0.00 |
2.60 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-02 |
2705 |
0.00 |
3.41 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-02 |
2307 |
0.00 |
2.91 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-02 |
1697 |
0.00 |
2.14 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-02 |
1870 |
0.00 |
2.36 |
19.66 |
1825 |
2825 |
678 |
71.29 |
|
|
|
|
|
0.0 |
1-Jun-02 |
1650 |
0.00 |
2.08 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-02 |
1313 |
0.00 |
1.66 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-02 |
1196 |
0.00 |
1.51 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-02 |
820 |
0.00 |
1.03 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-02 |
776 |
0.00 |
0.98 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-02 |
539 |
0.00 |
0.68 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-02 |
474 |
0.00 |
0.60 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-02 |
457 |
0.00 |
0.58 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-02 |
401 |
0.00 |
0.51 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-02 |
262 |
0.00 |
0.33 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-02 |
16 |
0.00 |
0.02 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-02 |
16 |
0.00 |
0.02 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-02 |
57 |
0.00 |
0.07 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-02 |
501 |
0.00 |
0.63 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-02 |
832 |
0.00 |
1.05 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-02 |
956 |
0.00 |
1.21 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-02 |
876 |
0.00 |
1.10 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-02 |
1381 |
0.00 |
1.74 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-02 |
1662 |
0.00 |
2.10 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-02 |
1965 |
0.00 |
2.48 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-02 |
2665 |
0.00 |
3.36 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-02 |
3581 |
0.00 |
4.51 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-02 |
3256 |
0.00 |
4.10 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-02 |
4509 |
0.00 |
5.68 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-02 |
6076 |
0.00 |
7.66 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-02 |
5726 |
0.00 |
7.22 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-02 |
5381 |
0.00 |
6.78 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-02 |
4721 |
0.00 |
5.95 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-02 |
4134 |
0.00 |
5.21 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-02 |
5498 |
0.00 |
6.93 |
45.43 |
2057 |
6076 |
16 |
77.76 |
|
|
|
|
|
0.0 |
1-Jul-02 |
5236 |
0.00 |
6.60 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-02 |
4677 |
0.00 |
5.89 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-02 |
5711 |
0.00 |
7.20 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-02 |
5584 |
0.00 |
7.04 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-02 |
5029 |
0.00 |
6.34 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-02 |
4842 |
0.00 |
6.10 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-02 |
4869 |
0.00 |
6.14 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-02 |
6194 |
0.00 |
7.81 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-02 |
6033 |
0.00 |
7.60 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-02 |
5401 |
0.00 |
6.81 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-02 |
5335 |
0.00 |
6.72 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-02 |
5893 |
0.00 |
7.43 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-02 |
7216 |
0.00 |
9.09 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-02 |
7596 |
0.00 |
9.57 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-02 |
8980 |
0.00 |
11.32 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-02 |
9753 |
0.00 |
12.29 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-02 |
9851 |
0.00 |
12.42 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-02 |
9279 |
0.00 |
11.69 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-02 |
9335 |
0.00 |
11.76 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-02 |
9631 |
0.00 |
12.14 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-02 |
8652 |
0.00 |
10.90 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-02 |
8879 |
0.00 |
11.19 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-02 |
9819 |
0.00 |
12.37 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-02 |
9819 |
0.00 |
12.37 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-02 |
9819 |
0.00 |
12.37 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-02 |
14644 |
0.46 |
18.46 |
89.81 |
|
|
|
|
|
|
|
|
|
0.1 |
27-Jul-02 |
14644 |
0.93 |
18.46 |
96.13 |
|
|
|
|
|
|
|
|
|
0.2 |
28-Jul-02 |
12481 |
0.00 |
15.73 |
100.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-02 |
12481 |
0.00 |
15.73 |
105.49 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-02 |
13427 |
0.00 |
16.92 |
110.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-02 |
11344 |
0.00 |
14.30 |
111.96 |
8466 |
14644 |
4677 |
330.77 |
|
|
|
|
|
0.0 |
1-Aug-02 |
12366 |
0.00 |
15.58 |
115.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-02 |
12573 |
0.00 |
15.85 |
112.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-02 |
11801 |
0.00 |
14.87 |
108.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-02 |
10435 |
0.00 |
13.15 |
106.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-02 |
11329 |
0.00 |
14.28 |
104.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-02 |
11122 |
0.00 |
14.02 |
102.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-02 |
10980 |
0.00 |
13.84 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-02 |
11405 |
0.00 |
14.37 |
100.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-02 |
11239 |
0.00 |
14.16 |
98.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-02 |
9339 |
0.00 |
11.77 |
95.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-02 |
7374 |
0.00 |
9.29 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-02 |
7470 |
0.00 |
9.41 |
86.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-02 |
8898 |
0.00 |
11.21 |
84.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-02 |
12222 |
0.00 |
15.40 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-02 |
13788 |
0.00 |
17.38 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-02 |
12146 |
0.00 |
15.31 |
89.78 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-02 |
12640 |
0.00 |
15.93 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-02 |
15625 |
2.63 |
19.69 |
104.34 |
|
|
|
|
|
|
|
|
|
0.6 |
19-Aug-02 |
15685 |
4.40 |
19.77 |
114.69 |
|
|
|
|
|
|
|
|
|
1.0 |
20-Aug-02 |
16170 |
6.79 |
20.38 |
123.86 |
|
|
|
|
|
|
|
|
|
1.5 |
21-Aug-02 |
16867 |
10.06 |
21.26 |
129.71 |
|
|
|
|
|
|
|
|
|
2.3 |
22-Aug-02 |
15342 |
11.40 |
19.34 |
131.67 |
|
|
|
|
|
|
|
|
|
2.6 |
23-Aug-02 |
15828 |
13.36 |
19.95 |
136.31 |
|
|
|
|
|
|
|
|
|
3.0 |
24-Aug-02 |
16388 |
16.02 |
20.65 |
141.03 |
|
|
|
|
|
|
|
|
|
3.6 |
25-Aug-02 |
15223 |
17.21 |
19.19 |
140.53 |
|
|
|
|
|
|
|
|
|
3.9 |
26-Aug-02 |
12707 |
0.00 |
16.01 |
136.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-02 |
11641 |
0.00 |
14.67 |
131.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-02 |
12503 |
0.00 |
15.76 |
125.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-02 |
12046 |
0.00 |
15.18 |
121.41 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-02 |
10760 |
0.00 |
13.56 |
115.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-02 |
9374 |
0.00 |
11.81 |
106.18 |
12364 |
16867 |
7374 |
483.05 |
|
|
|
|
|
0.0 |
1-Sep-02 |
8434 |
0.00 |
10.63 |
97.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-02 |
8824 |
0.00 |
11.12 |
92.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-02 |
8261 |
0.00 |
10.41 |
88.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-02 |
7382 |
0.00 |
9.30 |
82.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-02 |
7050 |
0.00 |
8.88 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-02 |
7457 |
0.00 |
9.40 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-02 |
7372 |
0.00 |
9.29 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-02 |
6789 |
0.00 |
8.56 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-02 |
5670 |
0.00 |
7.15 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-02 |
5201 |
0.00 |
6.55 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-02 |
6016 |
0.00 |
7.58 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-02 |
6103 |
0.00 |
7.69 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-02 |
5838 |
0.00 |
7.36 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-02 |
5675 |
0.00 |
7.15 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-02 |
4752 |
0.00 |
5.99 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-02 |
4360 |
0.00 |
5.49 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-02 |
4682 |
0.00 |
5.90 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-02 |
5058 |
0.00 |
6.37 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-02 |
4624 |
0.00 |
5.83 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-02 |
3688 |
0.00 |
4.65 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-02 |
3485 |
0.00 |
4.39 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-02 |
6273 |
0.00 |
7.91 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-02 |
6052 |
0.00 |
7.63 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-02 |
4750 |
0.00 |
5.99 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-02 |
5018 |
0.00 |
6.32 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-02 |
4557 |
0.00 |
5.74 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-02 |
4360 |
0.00 |
5.49 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-02 |
5272 |
0.00 |
6.64 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-02 |
4589 |
0.00 |
5.78 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-02 |
3839 |
0.00 |
4.84 |
40.82 |
5714 |
8824 |
3485 |
216.05 |
|
|
|
|
|
0.0 |
1-Oct-02 |
4507 |
0.00 |
5.68 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-02 |
4485 |
0.00 |
5.65 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-02 |
4356 |
0.00 |
5.49 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-02 |
3985 |
0.00 |
5.02 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-02 |
3716 |
0.00 |
4.68 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-02 |
4053 |
0.00 |
5.11 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-02 |
4028 |
0.00 |
5.08 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-02 |
4292 |
0.00 |
5.41 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-02 |
4383 |
0.00 |
5.52 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-02 |
4171 |
0.00 |
5.26 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-02 |
4061 |
0.00 |
5.12 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-02 |
3771 |
0.00 |
4.75 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-02 |
3143 |
0.00 |
3.96 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-02 |
2179 |
0.00 |
2.75 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-02 |
2191 |
0.00 |
2.76 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-02 |
2878 |
0.00 |
3.63 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-02 |
3035 |
0.00 |
3.83 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-02 |
2737 |
0.00 |
3.45 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-02 |
3234 |
0.00 |
4.08 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-02 |
3929 |
0.00 |
4.95 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-02 |
4212 |
0.00 |
5.31 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-02 |
4239 |
0.00 |
5.34 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-02 |
3461 |
0.00 |
4.36 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-02 |
3580 |
0.00 |
4.51 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-02 |
3838 |
0.00 |
4.84 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-02 |
3098 |
0.00 |
3.90 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-02 |
2527 |
0.00 |
3.19 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-02 |
3009 |
0.00 |
3.79 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-02 |
3776 |
0.00 |
4.76 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-02 |
3242 |
0.00 |
4.09 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-02 |
2930 |
0.00 |
3.69 |
28.26 |
3582 |
4507 |
2179 |
139.95 |
|
|
|
|
|
0.0 |
1-Nov-02 |
2971 |
0.00 |
3.74 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-02 |
2897 |
0.00 |
3.65 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-02 |
2644 |
0.00 |
3.33 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-02 |
2837 |
0.00 |
3.57 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-02 |
3048 |
0.00 |
3.84 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-02 |
2897 |
0.00 |
3.65 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-02 |
2740 |
0.00 |
3.45 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-02 |
2749 |
0.00 |
3.46 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-02 |
2989 |
0.00 |
3.77 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-02 |
2718 |
0.00 |
3.43 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-02 |
1833 |
0.00 |
2.31 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-02 |
1992 |
0.00 |
2.51 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-02 |
2710 |
0.00 |
3.42 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-02 |
2866 |
0.00 |
3.61 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-02 |
3195 |
0.00 |
4.03 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-02 |
3464 |
0.00 |
4.37 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-02 |
3257 |
0.00 |
4.10 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-02 |
3113 |
0.00 |
3.92 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-02 |
2873 |
0.00 |
3.62 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-02 |
3075 |
0.00 |
3.88 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-02 |
3214 |
0.00 |
4.05 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-02 |
3236 |
0.00 |
4.08 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-02 |
2825 |
0.00 |
3.56 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-02 |
2318 |
0.00 |
2.92 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-02 |
2625 |
0.00 |
3.31 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-02 |
2870 |
0.00 |
3.62 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-02 |
2410 |
0.00 |
3.04 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-02 |
2272 |
0.00 |
2.86 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-02 |
1640 |
0.00 |
2.07 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-02 |
1468 |
0.00 |
1.85 |
19.66 |
2725 |
3464 |
1468 |
103.02 |
|
|
|
|
|
0.0 |
1-Dec-02 |
2002 |
0.00 |
2.52 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-02 |
2183 |
0.00 |
2.75 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-02 |
2530 |
0.00 |
3.19 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-02 |
3109 |
0.00 |
3.92 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-02 |
3016 |
0.00 |
3.80 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-02 |
2598 |
0.00 |
3.27 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-02 |
2523 |
0.00 |
3.18 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-02 |
3019 |
0.00 |
3.81 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-02 |
3282 |
0.00 |
4.14 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-02 |
3523 |
0.00 |
4.44 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-02 |
3784 |
0.00 |
4.77 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-02 |
3584 |
0.00 |
4.52 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-02 |
4165 |
0.00 |
5.25 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-02 |
4021 |
0.00 |
5.07 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-02 |
3119 |
0.00 |
3.93 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-02 |
3317 |
0.00 |
4.18 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-02 |
3105 |
0.00 |
3.91 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-02 |
2695 |
0.00 |
3.40 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-02 |
2958 |
0.00 |
3.73 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-02 |
3196 |
0.00 |
4.03 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-02 |
3017 |
0.00 |
3.80 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-02 |
2271 |
0.00 |
2.86 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-02 |
2362 |
0.00 |
2.98 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-02 |
2875 |
0.00 |
3.62 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-02 |
2756 |
0.00 |
3.47 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-02 |
2931 |
0.00 |
3.69 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-02 |
3358 |
0.00 |
4.23 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-02 |
3181 |
0.00 |
4.01 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-02 |
3209 |
0.00 |
4.04 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-02 |
3606 |
0.00 |
4.54 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-02 |
3738 |
0.00 |
4.71 |
28.71 |
3066 |
4165 |
2002 |
119.77 |
|
|
|
|
|
0.0 |
1-Jan-03 |
3508 |
0.00 |
4.42 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-03 |
3556 |
0.00 |
4.48 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-03 |
4251 |
0.00 |
5.36 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-03 |
4044 |
0.00 |
5.10 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-03 |
4019 |
0.00 |
5.06 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-03 |
3258 |
0.00 |
4.11 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-03 |
3041 |
0.00 |
3.83 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-03 |
3645 |
0.00 |
4.59 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-03 |
4158 |
0.00 |
5.24 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-03 |
4090 |
0.00 |
5.15 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-03 |
3222 |
0.00 |
4.06 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-03 |
3165 |
0.00 |
3.99 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-03 |
3664 |
0.00 |
4.62 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-03 |
3686 |
0.00 |
4.65 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-03 |
3925 |
0.00 |
4.95 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-03 |
4330 |
0.00 |
5.46 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-03 |
4431 |
0.00 |
5.58 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-03 |
3790 |
0.00 |
4.78 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-03 |
3832 |
0.00 |
4.83 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-03 |
3991 |
0.00 |
5.03 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-03 |
4037 |
0.00 |
5.09 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-03 |
3615 |
0.00 |
4.56 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-03 |
3279 |
0.00 |
4.13 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-03 |
3297 |
0.00 |
4.15 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-03 |
4471 |
0.00 |
5.64 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-03 |
4874 |
0.00 |
6.14 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-03 |
4156 |
0.00 |
5.24 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-03 |
4273 |
0.00 |
5.39 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-03 |
4228 |
0.00 |
5.33 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-03 |
4458 |
0.00 |
5.62 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-03 |
4027 |
0.00 |
5.08 |
38.42 |
3881 |
4874 |
3041 |
151.64 |
|
|
|
|
|
0.0 |
1-Feb-03 |
3797 |
0.00 |
4.79 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-03 |
4153 |
0.00 |
5.23 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-03 |
3631 |
0.00 |
4.58 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-03 |
3212 |
0.00 |
4.05 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-03 |
2992 |
0.00 |
3.77 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-03 |
3364 |
0.00 |
4.24 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-03 |
3323 |
0.00 |
4.19 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-03 |
2729 |
0.00 |
3.44 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-03 |
2779 |
0.00 |
3.50 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-03 |
3336 |
0.00 |
4.20 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-03 |
2638 |
0.00 |
3.32 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-03 |
2117 |
0.00 |
2.67 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-03 |
2625 |
0.00 |
3.31 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-03 |
2621 |
0.00 |
3.30 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-03 |
2274 |
0.00 |
2.87 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-03 |
2275 |
0.00 |
2.87 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-03 |
2708 |
0.00 |
3.41 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-03 |
2636 |
0.00 |
3.32 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-03 |
2503 |
0.00 |
3.15 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-03 |
2734 |
0.00 |
3.45 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-03 |
3047 |
0.00 |
3.84 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-03 |
3466 |
0.00 |
4.37 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-03 |
3169 |
0.00 |
3.99 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-03 |
2805 |
0.00 |
3.54 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-03 |
3029 |
0.00 |
3.82 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-03 |
2927 |
0.00 |
3.69 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-03 |
2889 |
0.00 |
3.64 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-03 |
2572 |
0.00 |
3.24 |
26.29 |
2918 |
4153 |
2117 |
106.65 |
|
|
|
|
|
0.0 |
1-Mar-03 |
2277 |
0.00 |
2.87 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-03 |
2198 |
0.00 |
2.77 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-03 |
1932 |
0.00 |
2.43 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-03 |
1679 |
0.00 |
2.12 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-03 |
2120 |
0.00 |
2.67 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-03 |
2667 |
0.00 |
3.36 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-03 |
2665 |
0.00 |
3.36 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-03 |
2400 |
0.00 |
3.02 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-03 |
2252 |
0.00 |
2.84 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-03 |
2702 |
0.00 |
3.41 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-03 |
2563 |
0.00 |
3.23 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-03 |
1894 |
0.00 |
2.39 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-03 |
1129 |
0.00 |
1.42 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-03 |
824 |
0.00 |
1.04 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-03 |
1068 |
0.00 |
1.35 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-03 |
826 |
0.00 |
1.04 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-03 |
499 |
0.00 |
0.63 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-03 |
484 |
0.00 |
0.61 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-03 |
821 |
0.00 |
1.03 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-03 |
643 |
0.00 |
0.81 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-03 |
767 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-03 |
910 |
0.00 |
1.15 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-03 |
968 |
0.00 |
1.22 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-03 |
1131 |
0.00 |
1.43 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-03 |
1181 |
0.00 |
1.49 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-03 |
1278 |
0.00 |
1.61 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-03 |
1191 |
0.00 |
1.50 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-03 |
741 |
0.00 |
0.93 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-03 |
684 |
0.00 |
0.86 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-03 |
1435 |
0.00 |
1.81 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-03 |
1469 |
0.00 |
1.85 |
10.06 |
1437 |
2702 |
484 |
56.16 |
|
|
|
|
|
0.0 |
1-Apr-03 |
1441 |
0.00 |
1.82 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-03 |
1291 |
0.00 |
1.63 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-03 |
365 |
0.00 |
0.46 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-03 |
378 |
0.00 |
0.48 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-03 |
842 |
0.00 |
1.06 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-03 |
788 |
0.00 |
0.99 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-03 |
817 |
0.00 |
1.03 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-03 |
616 |
0.00 |
0.78 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-03 |
981 |
0.00 |
1.24 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-03 |
1522 |
0.00 |
1.92 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-03 |
1572 |
0.00 |
1.98 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-03 |
1518 |
0.00 |
1.91 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-03 |
1589 |
0.00 |
2.00 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-03 |
1570 |
0.00 |
1.98 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-03 |
1157 |
0.00 |
1.46 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-03 |
1045 |
0.00 |
1.32 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-03 |
2154 |
0.00 |
2.71 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-03 |
2167 |
0.00 |
2.73 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-03 |
2000 |
0.00 |
2.52 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-03 |
2363 |
0.00 |
2.98 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-03 |
2004 |
0.00 |
2.53 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-03 |
1659 |
0.00 |
2.09 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-03 |
1989 |
0.00 |
2.51 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-03 |
1781 |
0.00 |
2.24 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-03 |
1499 |
0.00 |
1.89 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-03 |
1233 |
0.00 |
1.55 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-03 |
1360 |
0.00 |
1.71 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-03 |
1632 |
0.00 |
2.06 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-03 |
1598 |
0.00 |
2.01 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-03 |
1365 |
0.00 |
1.72 |
13.19 |
1399 |
2363 |
365 |
52.88 |
|
|
|
|
|
0.0 |
1-May-03 |
1107 |
0.00 |
1.39 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-03 |
897 |
0.00 |
1.13 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-03 |
680 |
0.00 |
0.86 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-03 |
2229 |
0.00 |
2.81 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-03 |
3099 |
0.00 |
3.91 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-03 |
1617 |
0.00 |
2.04 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-03 |
1545 |
0.00 |
1.95 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-03 |
1424 |
0.00 |
1.79 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-03 |
1633 |
0.00 |
2.06 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-03 |
2002 |
0.00 |
2.52 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-03 |
1491 |
0.00 |
1.88 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-03 |
1550 |
0.00 |
1.95 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-03 |
1319 |
0.00 |
1.66 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-03 |
854 |
0.00 |
1.08 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-03 |
373 |
0.00 |
0.47 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-03 |
1327 |
0.00 |
1.67 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-03 |
2024 |
0.00 |
2.55 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-03 |
1069 |
0.00 |
1.35 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-03 |
1472 |
0.00 |
1.86 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-03 |
2072 |
0.00 |
2.61 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-03 |
1888 |
0.00 |
2.38 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-03 |
2140 |
0.00 |
2.70 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-03 |
1611 |
0.00 |
2.03 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-03 |
1402 |
0.00 |
1.77 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-03 |
1740 |
0.00 |
2.19 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-03 |
1643 |
0.00 |
2.07 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-03 |
1459 |
0.00 |
1.84 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-03 |
1438 |
0.00 |
1.81 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-03 |
1588 |
0.00 |
2.00 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-03 |
1573 |
0.00 |
1.98 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-03 |
1322 |
0.00 |
1.67 |
13.56 |
1532 |
3099 |
373 |
59.84 |
|
|
|
|
|
0.0 |
1-Jun-03 |
1000 |
0.00 |
1.26 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-03 |
533 |
0.00 |
0.67 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-03 |
493 |
0.00 |
0.62 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-03 |
1722 |
0.00 |
2.17 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-03 |
3552 |
0.00 |
4.48 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-03 |
3512 |
0.00 |
4.43 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-03 |
3001 |
0.00 |
3.78 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-03 |
3132 |
0.00 |
3.95 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-03 |
4027 |
0.00 |
5.08 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-03 |
3819 |
0.00 |
4.81 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-03 |
3038 |
0.00 |
3.83 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-03 |
2841 |
0.00 |
3.58 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-03 |
2913 |
0.00 |
3.67 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-03 |
2811 |
0.00 |
3.54 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-03 |
4921 |
0.00 |
6.20 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-03 |
5438 |
0.00 |
6.85 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-03 |
4020 |
0.00 |
5.07 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-03 |
3109 |
0.00 |
3.92 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-03 |
3623 |
0.00 |
4.57 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-03 |
4797 |
0.00 |
6.05 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-03 |
4304 |
0.00 |
5.42 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-03 |
4164 |
0.00 |
5.25 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-03 |
5413 |
0.00 |
6.82 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-03 |
4774 |
0.00 |
6.02 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-03 |
4136 |
0.00 |
5.21 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-03 |
4370 |
0.00 |
5.51 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-03 |
4520 |
0.00 |
5.70 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-03 |
5194 |
0.00 |
6.55 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-03 |
5292 |
0.00 |
6.67 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-03 |
6521 |
0.00 |
8.22 |
43.87 |
3918 |
7564 |
493 |
148.15 |
|
|
|
|
|
0.0 |
1-Jul-03 |
7564 |
0.00 |
9.53 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-03 |
8229 |
0.00 |
10.37 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-03 |
8304 |
0.00 |
10.47 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-03 |
10531 |
0.00 |
13.27 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-03 |
11443 |
0.00 |
14.42 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-03 |
9753 |
0.00 |
12.29 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-03 |
9753 |
0.00 |
12.29 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-03 |
9753 |
0.00 |
12.29 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-03 |
17625 |
4.22 |
22.21 |
97.25 |
|
|
|
|
|
|
|
|
|
1.0 |
10-Jul-03 |
14562 |
4.58 |
18.35 |
105.13 |
|
|
|
|
|
|
|
|
|
1.0 |
11-Jul-03 |
14888 |
5.35 |
18.76 |
110.63 |
|
|
|
|
|
|
|
|
|
1.2 |
12-Jul-03 |
16558 |
8.23 |
20.87 |
117.07 |
|
|
|
|
|
|
|
|
|
1.9 |
13-Jul-03 |
16403 |
10.91 |
20.67 |
125.45 |
|
|
|
|
|
|
|
|
|
2.5 |
14-Jul-03 |
13746 |
0.00 |
17.32 |
130.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-03 |
14046 |
0.00 |
17.70 |
135.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-03 |
16424 |
13.62 |
20.70 |
134.38 |
|
|
|
|
|
|
|
|
|
3.1 |
17-Jul-03 |
17029 |
17.09 |
21.46 |
137.49 |
|
|
|
|
|
|
|
|
|
3.9 |
18-Jul-03 |
17698 |
21.40 |
22.30 |
141.03 |
|
|
|
|
|
|
|
|
|
4.9 |
19-Jul-03 |
17298 |
25.21 |
21.80 |
141.96 |
|
|
|
|
|
|
|
|
|
5.7 |
20-Jul-03 |
18103 |
30.03 |
22.81 |
144.10 |
|
|
|
|
|
|
|
|
|
6.8 |
21-Jul-03 |
17963 |
34.68 |
22.64 |
149.42 |
|
|
|
|
|
|
|
|
|
7.9 |
22-Jul-03 |
16210 |
37.12 |
20.43 |
152.15 |
|
|
|
|
|
|
|
|
|
8.4 |
23-Jul-03 |
16676 |
40.14 |
21.02 |
152.46 |
|
|
|
|
|
|
|
|
|
9.1 |
24-Jul-03 |
15388 |
41.54 |
19.39 |
150.39 |
|
|
|
|
|
|
|
|
|
9.5 |
25-Jul-03 |
14503 |
41.83 |
18.28 |
146.37 |
|
|
|
|
|
|
|
|
|
9.5 |
26-Jul-03 |
14092 |
0.00 |
17.76 |
142.33 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-03 |
13376 |
0.00 |
16.86 |
136.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-03 |
12808 |
0.00 |
16.14 |
129.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-03 |
11394 |
0.00 |
14.36 |
123.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-03 |
10116 |
0.00 |
12.75 |
115.54 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-03 |
10553 |
0.00 |
13.30 |
109.45 |
13757 |
18103 |
8229 |
537.47 |
|
|
|
|
|
0.0 |
1-Aug-03 |
11244 |
0.00 |
14.17 |
105.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-03 |
11041 |
0.00 |
13.92 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-03 |
13539 |
0.00 |
17.06 |
101.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-03 |
13336 |
0.00 |
16.81 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-03 |
14448 |
42.05 |
18.21 |
106.21 |
|
|
|
|
|
|
|
|
|
9.6 |
6-Aug-03 |
15786 |
43.95 |
19.89 |
113.36 |
|
|
|
|
|
|
|
|
|
10.0 |
7-Aug-03 |
12716 |
0.00 |
16.03 |
116.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-03 |
12106 |
0.00 |
15.26 |
117.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-03 |
10358 |
0.00 |
13.05 |
116.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-03 |
10358 |
0.00 |
13.05 |
112.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-03 |
9781 |
0.00 |
12.33 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-03 |
7888 |
0.00 |
9.94 |
99.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-03 |
7481 |
0.00 |
9.43 |
89.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-03 |
7533 |
0.00 |
9.49 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-03 |
7411 |
0.00 |
9.34 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-03 |
6341 |
0.00 |
7.99 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-03 |
7332 |
0.00 |
9.24 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-03 |
8109 |
0.00 |
10.22 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-03 |
7032 |
0.00 |
8.86 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-03 |
6453 |
0.00 |
8.13 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-03 |
6674 |
0.00 |
8.41 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-03 |
7984 |
0.00 |
10.06 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-03 |
8585 |
0.00 |
10.82 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-03 |
7700 |
0.00 |
9.70 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-03 |
7289 |
0.00 |
9.19 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-03 |
6954 |
0.00 |
8.76 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-03 |
6264 |
0.00 |
7.89 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-03 |
5877 |
0.00 |
7.41 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-03 |
5375 |
0.00 |
6.77 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-03 |
4869 |
0.00 |
6.14 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-03 |
4509 |
0.00 |
5.68 |
51.84 |
8546 |
15786 |
3798 |
333.89 |
|
|
|
|
|
0.0 |
1-Sep-03 |
3798 |
0.00 |
4.79 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-03 |
4358 |
0.00 |
5.49 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-03 |
6123 |
0.00 |
7.72 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-03 |
4699 |
0.00 |
5.92 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-03 |
3578 |
0.00 |
4.51 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-03 |
5478 |
0.00 |
6.90 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-03 |
5558 |
0.00 |
7.00 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-03 |
6229 |
0.00 |
7.85 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-03 |
7402 |
0.00 |
9.33 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-03 |
6225 |
0.00 |
7.85 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-03 |
6738 |
0.00 |
8.49 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-03 |
6766 |
0.00 |
8.53 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-03 |
5698 |
0.00 |
7.18 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-03 |
5840 |
0.00 |
7.36 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-03 |
5563 |
0.00 |
7.01 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-03 |
5212 |
0.00 |
6.57 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-03 |
5098 |
0.00 |
6.43 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-03 |
4539 |
0.00 |
5.72 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-03 |
4778 |
0.00 |
6.02 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-03 |
5274 |
0.00 |
6.65 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-03 |
4911 |
0.00 |
6.19 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-03 |
4572 |
0.00 |
5.76 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-03 |
4626 |
0.00 |
5.83 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-03 |
4627 |
0.00 |
5.83 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-03 |
4584 |
0.00 |
5.78 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-03 |
4062 |
0.00 |
5.12 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-03 |
4619 |
0.00 |
5.82 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-03 |
4375 |
0.00 |
5.51 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-03 |
3492 |
0.00 |
4.40 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-03 |
3161 |
0.00 |
3.98 |
36.45 |
5046 |
7402 |
3161 |
190.79 |
|
|
|
|
|
0.0 |
1-Oct-03 |
3203 |
0.00 |
4.04 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-03 |
3716 |
0.00 |
4.68 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-03 |
3440 |
0.00 |
4.34 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-03 |
4061 |
0.00 |
5.12 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-03 |
5262 |
0.00 |
6.63 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-03 |
4770 |
0.00 |
6.01 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-03 |
4217 |
0.00 |
5.31 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-03 |
4443 |
0.00 |
5.60 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-03 |
4392 |
0.00 |
5.54 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-03 |
3930 |
0.00 |
4.95 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-03 |
4252 |
0.00 |
5.36 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-03 |
4620 |
0.00 |
5.82 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-03 |
4552 |
0.00 |
5.74 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-03 |
4307 |
0.00 |
5.43 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-03 |
3383 |
0.00 |
4.26 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-03 |
3069 |
0.00 |
3.87 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-03 |
3468 |
0.00 |
4.37 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-03 |
3711 |
0.00 |
4.68 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-03 |
3205 |
0.00 |
4.04 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-03 |
3086 |
0.00 |
3.89 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-03 |
3168 |
0.00 |
3.99 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-03 |
2805 |
0.00 |
3.53 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-03 |
2788 |
0.00 |
3.51 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-03 |
2635 |
0.00 |
3.32 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-03 |
2712 |
0.00 |
3.42 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-03 |
1560 |
0.00 |
1.97 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-03 |
1627 |
0.00 |
2.05 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-03 |
2850 |
0.00 |
3.59 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-03 |
2862 |
0.00 |
3.61 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-03 |
2752 |
0.00 |
3.47 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-03 |
2358 |
0.00 |
2.97 |
21.07 |
3428 |
5262 |
1560 |
133.93 |
|
|
|
|
|
0.0 |
1-Nov-03 |
2268 |
0.00 |
2.86 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-03 |
2696 |
0.00 |
3.40 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-03 |
2375 |
0.00 |
2.99 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-03 |
2341 |
0.00 |
2.95 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-03 |
2363 |
0.00 |
2.98 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-03 |
2436 |
0.00 |
3.07 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-03 |
2789 |
0.00 |
3.51 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-03 |
2928 |
0.00 |
3.69 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-03 |
3010 |
0.00 |
3.79 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-03 |
2958 |
0.00 |
3.73 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-03 |
2857 |
0.00 |
3.60 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-03 |
3008 |
0.00 |
3.79 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-03 |
2757 |
0.00 |
3.47 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-03 |
2413 |
0.00 |
3.04 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-03 |
3241 |
0.00 |
4.09 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-03 |
3968 |
0.00 |
5.00 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-03 |
3010 |
0.00 |
3.79 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-03 |
2428 |
0.00 |
3.06 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-03 |
3008 |
0.00 |
3.79 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-03 |
2662 |
0.00 |
3.35 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-03 |
2533 |
0.00 |
3.19 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-03 |
2692 |
0.00 |
3.39 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-03 |
2859 |
0.00 |
3.60 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-03 |
2659 |
0.00 |
3.35 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-03 |
2760 |
0.00 |
3.48 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-03 |
2774 |
0.00 |
3.50 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-03 |
2731 |
0.00 |
3.44 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-03 |
2996 |
0.00 |
3.78 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-03 |
2814 |
0.00 |
3.55 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-03 |
2863 |
0.00 |
3.61 |
24.70 |
2788 |
3968 |
2341 |
105.43 |
|
|
|
|
|
0.0 |
1-Dec-03 |
2724 |
0.00 |
3.43 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-03 |
2725 |
0.00 |
3.43 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-03 |
2798 |
0.00 |
3.53 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-03 |
3020 |
0.00 |
3.81 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-03 |
3167 |
0.00 |
3.99 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-03 |
2450 |
0.00 |
3.09 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-03 |
2754 |
0.00 |
3.47 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-03 |
3418 |
0.00 |
4.31 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-03 |
2961 |
0.00 |
3.73 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-03 |
2495 |
0.00 |
3.14 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-03 |
2678 |
0.00 |
3.37 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-03 |
3219 |
0.00 |
4.06 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-03 |
3387 |
0.00 |
4.27 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-03 |
3664 |
0.00 |
4.62 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-03 |
3691 |
0.00 |
4.65 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-03 |
3359 |
0.00 |
4.23 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-03 |
3434 |
0.00 |
4.33 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-03 |
2795 |
0.00 |
3.52 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-03 |
3441 |
0.00 |
4.34 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-03 |
3614 |
0.00 |
4.55 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-03 |
3412 |
0.00 |
4.30 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-03 |
3074 |
0.00 |
3.87 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-03 |
2713 |
0.00 |
3.42 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-03 |
2696 |
0.00 |
3.40 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-03 |
3336 |
0.00 |
4.20 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-03 |
3866 |
0.00 |
4.87 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-03 |
3286 |
0.00 |
4.14 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-03 |
2490 |
0.00 |
3.14 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-03 |
2830 |
0.00 |
3.57 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-03 |
3555 |
0.00 |
4.48 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-03 |
3634 |
0.00 |
4.58 |
28.98 |
3145 |
3866 |
2450 |
122.85 |
|
|
|
|
|
0.0 |
1-Jan-04 |
3519 |
0.00 |
4.43 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-04 |
4098 |
0.00 |
5.16 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-04 |
3844 |
0.00 |
4.85 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-04 |
3313 |
0.00 |
4.18 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-04 |
4329 |
0.00 |
5.46 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-04 |
5116 |
0.00 |
6.45 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-04 |
4170 |
0.00 |
5.26 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-04 |
3552 |
0.00 |
4.48 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-04 |
3736 |
0.00 |
4.71 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-04 |
4046 |
0.00 |
5.10 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-04 |
3839 |
0.00 |
4.84 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-04 |
3195 |
0.00 |
4.03 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-04 |
3157 |
0.00 |
3.98 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-04 |
3647 |
0.00 |
4.60 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-04 |
3716 |
0.00 |
4.68 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-04 |
3404 |
0.00 |
4.29 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-04 |
2737 |
0.00 |
3.45 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-04 |
3071 |
0.00 |
3.87 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-04 |
3736 |
0.00 |
4.71 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-04 |
3436 |
0.00 |
4.33 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-04 |
3171 |
0.00 |
4.00 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-04 |
3413 |
0.00 |
4.30 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-04 |
3140 |
0.00 |
3.96 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-04 |
3056 |
0.00 |
3.85 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-04 |
3440 |
0.00 |
4.33 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-04 |
3149 |
0.00 |
3.97 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-04 |
2900 |
0.00 |
3.65 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-04 |
3549 |
0.00 |
4.47 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-04 |
3648 |
0.00 |
4.60 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-04 |
3706 |
0.00 |
4.67 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-04 |
3765 |
0.00 |
4.74 |
30.44 |
3561 |
5116 |
2737 |
139.11 |
|
|
|
|
|
0.0 |
1-Feb-04 |
3306 |
0.00 |
4.17 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-04 |
3878 |
0.00 |
4.89 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-04 |
3981 |
0.00 |
5.02 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-04 |
3882 |
0.00 |
4.89 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-04 |
4185 |
0.00 |
5.27 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-04 |
3641 |
0.00 |
4.59 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-04 |
3399 |
0.00 |
4.28 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-04 |
3465 |
0.00 |
4.37 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-04 |
3381 |
0.00 |
4.26 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-04 |
3112 |
0.00 |
3.92 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-04 |
3495 |
0.00 |
4.41 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-04 |
3879 |
0.00 |
4.89 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-04 |
3323 |
0.00 |
4.19 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-04 |
2451 |
0.00 |
3.09 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-04 |
2354 |
0.00 |
2.97 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-04 |
3138 |
0.00 |
3.96 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-04 |
2676 |
0.00 |
3.37 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-04 |
2116 |
0.00 |
2.67 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-04 |
2011 |
0.00 |
2.54 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-04 |
1663 |
0.00 |
2.10 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-04 |
1862 |
0.00 |
2.35 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-04 |
2005 |
0.00 |
2.53 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-04 |
2025 |
0.00 |
2.55 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-04 |
2072 |
0.00 |
2.61 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-04 |
2006 |
0.00 |
2.53 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-04 |
2056 |
0.00 |
2.59 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-04 |
1944 |
0.00 |
2.45 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-04 |
1521 |
0.00 |
1.92 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-04 |
1467 |
0.00 |
1.85 |
16.50 |
2750 |
4185 |
1467 |
97.03 |
|
|
|
|
|
0.0 |
1-Mar-04 |
2164 |
0.00 |
2.73 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-04 |
2352 |
0.00 |
2.96 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-04 |
2406 |
0.00 |
3.03 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-04 |
2380 |
0.00 |
3.00 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-04 |
2085 |
0.00 |
2.63 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-04 |
2098 |
0.00 |
2.64 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-04 |
1961 |
0.00 |
2.47 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-04 |
1606 |
0.00 |
2.02 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-04 |
1493 |
0.00 |
1.88 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-04 |
1422 |
0.00 |
1.79 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-04 |
1436 |
0.00 |
1.81 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-04 |
1576 |
0.00 |
1.99 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-04 |
1790 |
0.00 |
2.26 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-04 |
1908 |
0.00 |
2.40 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-04 |
1862 |
0.00 |
2.35 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-04 |
1612 |
0.00 |
2.03 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-04 |
1221 |
0.00 |
1.54 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-04 |
978 |
0.00 |
1.23 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-04 |
736 |
0.00 |
0.93 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-04 |
735 |
0.00 |
0.93 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-04 |
821 |
0.00 |
1.04 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-04 |
710 |
0.00 |
0.90 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-04 |
654 |
0.00 |
0.82 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-04 |
817 |
0.00 |
1.03 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-04 |
1145 |
0.00 |
1.44 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-04 |
1389 |
0.00 |
1.75 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-04 |
1426 |
0.00 |
1.80 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-04 |
1455 |
0.00 |
1.83 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-04 |
1243 |
0.00 |
1.57 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-04 |
1207 |
0.00 |
1.52 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-04 |
1185 |
0.00 |
1.49 |
11.41 |
1480 |
2406 |
654 |
57.81 |
|
|
|
|
|
0.0 |
1-Apr-04 |
978 |
0.00 |
1.23 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-04 |
626 |
0.00 |
0.79 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-04 |
275 |
0.00 |
0.35 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-04 |
449 |
0.00 |
0.57 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-04 |
482 |
0.00 |
0.61 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-04 |
670 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-04 |
858 |
0.00 |
1.08 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-04 |
770 |
0.00 |
0.97 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-04 |
790 |
0.00 |
1.00 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-04 |
993 |
0.00 |
1.25 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-04 |
1429 |
0.00 |
1.80 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-04 |
1791 |
0.00 |
2.26 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-04 |
2247 |
0.00 |
2.83 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-04 |
3866 |
0.00 |
4.87 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-04 |
5187 |
0.00 |
6.54 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-04 |
5249 |
0.00 |
6.61 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-04 |
4429 |
0.00 |
5.58 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-04 |
3790 |
0.00 |
4.78 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-04 |
3844 |
0.00 |
4.84 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-04 |
4293 |
0.00 |
5.41 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-04 |
4157 |
0.00 |
5.24 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-04 |
3911 |
0.00 |
4.93 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-04 |
4036 |
0.00 |
5.09 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-04 |
4021 |
0.00 |
5.07 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-04 |
3778 |
0.00 |
4.76 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-04 |
3516 |
0.00 |
4.43 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-04 |
3022 |
0.00 |
3.81 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-04 |
2991 |
0.00 |
3.77 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-04 |
2989 |
0.00 |
3.77 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-04 |
2630 |
0.00 |
3.31 |
28.92 |
2602 |
5249 |
275 |
98.38 |
|
|
|
|
|
0.0 |
1-May-04 |
2812 |
0.00 |
3.54 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-04 |
3075 |
0.00 |
3.88 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-04 |
3344 |
0.00 |
4.21 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-04 |
3441 |
0.00 |
4.34 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-04 |
2820 |
0.00 |
3.55 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-04 |
2841 |
0.00 |
3.58 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-04 |
3005 |
0.00 |
3.79 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-04 |
2749 |
0.00 |
3.46 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-04 |
2377 |
0.00 |
3.00 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-04 |
1879 |
0.00 |
2.37 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-04 |
1697 |
0.00 |
2.14 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-04 |
1592 |
0.00 |
2.01 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-04 |
1254 |
0.00 |
1.58 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-04 |
979 |
0.00 |
1.23 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-04 |
1802 |
0.00 |
2.27 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-04 |
2202 |
0.00 |
2.78 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-04 |
2218 |
0.00 |
2.80 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-04 |
1963 |
0.00 |
2.47 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-04 |
1793 |
0.00 |
2.26 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-04 |
2168 |
0.00 |
2.73 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-04 |
2674 |
0.00 |
3.37 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-04 |
3622 |
0.00 |
4.56 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-04 |
3779 |
0.00 |
4.76 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-04 |
3171 |
0.00 |
4.00 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-04 |
3197 |
0.00 |
4.03 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-04 |
3388 |
0.00 |
4.27 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-04 |
2919 |
0.00 |
3.68 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-04 |
2428 |
0.00 |
3.06 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-04 |
2691 |
0.00 |
3.39 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-04 |
2849 |
0.00 |
3.59 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-04 |
2995 |
0.00 |
3.77 |
25.79 |
2572 |
3779 |
979 |
100.47 |
|
|
|
|
|
0.0 |
1-Jun-04 |
2364 |
0.00 |
2.98 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-04 |
1537 |
0.00 |
1.94 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-04 |
1862 |
0.00 |
2.35 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-04 |
2046 |
0.00 |
2.58 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-04 |
1312 |
0.00 |
1.65 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-04 |
1163 |
0.00 |
1.47 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-04 |
1792 |
0.00 |
2.26 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-04 |
1805 |
0.00 |
2.28 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-04 |
1581 |
0.00 |
1.99 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-04 |
1718 |
0.00 |
2.16 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-04 |
3640 |
0.00 |
4.59 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-04 |
4670 |
0.00 |
5.89 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-04 |
3560 |
0.00 |
4.49 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-04 |
3184 |
0.00 |
4.01 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-04 |
3004 |
0.00 |
3.79 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-04 |
3715 |
0.00 |
4.68 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-04 |
3409 |
0.00 |
4.30 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-04 |
2608 |
0.00 |
3.29 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-04 |
3006 |
0.00 |
3.79 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-04 |
3632 |
0.00 |
4.58 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-04 |
4217 |
0.00 |
5.31 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-04 |
5343 |
0.00 |
6.73 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-04 |
6841 |
0.00 |
8.62 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-04 |
7843 |
0.00 |
9.88 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-04 |
8617 |
0.00 |
10.86 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-04 |
9633 |
0.00 |
12.14 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-04 |
11356 |
0.00 |
14.31 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-04 |
9957 |
0.00 |
12.55 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-04 |
8665 |
0.00 |
10.92 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-04 |
8986 |
0.00 |
11.32 |
81.99 |
4436 |
11356 |
1163 |
167.70 |
|
|
|
|
|
0.0 |
1-Jul-04 |
8015 |
0.00 |
10.10 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-04 |
6728 |
0.00 |
8.48 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-04 |
6305 |
0.00 |
7.95 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-04 |
6736 |
0.00 |
8.49 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-04 |
7086 |
0.00 |
8.93 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-04 |
6515 |
0.00 |
8.21 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-04 |
5200 |
0.00 |
6.55 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-04 |
4364 |
0.00 |
5.50 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-04 |
5697 |
0.00 |
7.18 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-04 |
5493 |
0.00 |
6.92 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-04 |
7049 |
0.00 |
8.88 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-04 |
8458 |
0.00 |
10.66 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-04 |
10795 |
0.00 |
13.60 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-04 |
12729 |
0.00 |
16.04 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-04 |
11750 |
0.00 |
14.81 |
78.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-04 |
11750 |
0.00 |
14.81 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-04 |
18500 |
5.32 |
23.32 |
102.12 |
|
|
|
|
|
|
|
|
|
1.2 |
18-Jul-04 |
16138 |
7.67 |
20.34 |
113.58 |
|
|
|
|
|
|
|
|
|
1.7 |
19-Jul-04 |
15191 |
8.82 |
19.14 |
122.06 |
|
|
|
|
|
|
|
|
|
2.0 |
20-Jul-04 |
17036 |
12.30 |
21.47 |
129.93 |
|
|
|
|
|
|
|
|
|
2.8 |
21-Jul-04 |
17572 |
16.46 |
22.15 |
136.03 |
|
|
|
|
|
|
|
|
|
3.7 |
22-Jul-04 |
14339 |
16.54 |
18.07 |
139.29 |
|
|
|
|
|
|
|
|
|
3.8 |
23-Jul-04 |
12167 |
0.00 |
15.33 |
139.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-04 |
14194 |
0.00 |
17.89 |
134.39 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-04 |
16431 |
19.25 |
20.71 |
134.76 |
|
|
|
|
|
|
|
|
|
4.4 |
26-Jul-04 |
15283 |
20.52 |
19.26 |
134.88 |
|
|
|
|
|
|
|
|
|
4.7 |
27-Jul-04 |
15521 |
22.09 |
19.56 |
132.97 |
|
|
|
|
|
|
|
|
|
5.0 |
28-Jul-04 |
14790 |
22.74 |
18.64 |
129.46 |
|
|
|
|
|
|
|
|
|
5.2 |
29-Jul-04 |
13609 |
0.00 |
17.15 |
128.54 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-04 |
14903 |
23.53 |
18.78 |
131.99 |
|
|
|
|
|
|
|
|
|
5.4 |
31-Jul-04 |
14692 |
24.06 |
18.52 |
132.62 |
11453 |
18500 |
4364 |
447.45 |
|
|
|
|
|
5.5 |
1-Aug-04 |
12461 |
0.00 |
15.70 |
127.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-04 |
12533 |
0.00 |
15.80 |
124.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-04 |
11875 |
0.00 |
14.97 |
119.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-04 |
9219 |
0.00 |
11.62 |
112.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-04 |
9767 |
0.00 |
12.31 |
107.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-04 |
11387 |
0.00 |
14.35 |
103.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-04 |
11549 |
0.00 |
14.55 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-04 |
10641 |
0.00 |
13.41 |
97.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-04 |
10482 |
0.00 |
13.21 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-04 |
11020 |
0.00 |
13.89 |
93.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-04 |
10074 |
0.00 |
12.70 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-04 |
10509 |
0.00 |
13.24 |
95.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-04 |
10379 |
0.00 |
13.08 |
94.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-04 |
9387 |
0.00 |
11.83 |
91.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-04 |
8899 |
0.00 |
11.22 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-04 |
8682 |
0.00 |
10.94 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-04 |
8793 |
0.00 |
11.08 |
84.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-04 |
8297 |
0.00 |
10.46 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-04 |
6755 |
0.00 |
8.51 |
77.12 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-04 |
5874 |
0.00 |
7.40 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-04 |
7111 |
0.00 |
8.96 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-04 |
7007 |
0.00 |
8.83 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-04 |
6285 |
0.00 |
7.92 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-04 |
5866 |
0.00 |
7.39 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-04 |
5331 |
0.00 |
6.72 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-04 |
6146 |
0.00 |
7.75 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-04 |
5800 |
0.00 |
7.31 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-04 |
4789 |
0.00 |
6.04 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-04 |
4764 |
0.00 |
6.00 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-04 |
5443 |
0.00 |
6.86 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-04 |
4929 |
0.00 |
6.21 |
46.88 |
8453 |
12533 |
4764 |
330.26 |
|
|
|
|
|
0.0 |
1-Sep-04 |
4998 |
0.00 |
6.30 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-04 |
6112 |
0.00 |
7.70 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-04 |
5679 |
0.00 |
7.16 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-04 |
5674 |
0.00 |
7.15 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-04 |
6152 |
0.00 |
7.75 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-04 |
5580 |
0.00 |
7.03 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-04 |
6409 |
0.00 |
8.08 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-04 |
6856 |
0.00 |
8.64 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-04 |
6446 |
0.00 |
8.12 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-04 |
5854 |
0.00 |
7.38 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-04 |
4214 |
0.00 |
5.31 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-04 |
3540 |
0.00 |
4.46 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-04 |
3598 |
0.00 |
4.53 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-04 |
5252 |
0.00 |
6.62 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-04 |
8636 |
0.00 |
10.88 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-04 |
9090 |
0.00 |
11.46 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-04 |
6668 |
0.00 |
8.40 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-04 |
7362 |
0.00 |
9.28 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-04 |
7970 |
0.00 |
10.04 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-04 |
7649 |
0.00 |
9.64 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-04 |
8069 |
0.00 |
10.17 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-04 |
6594 |
0.00 |
8.31 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-04 |
5819 |
0.00 |
7.33 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-04 |
5774 |
0.00 |
7.28 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-04 |
5926 |
0.00 |
7.47 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-04 |
6233 |
0.00 |
7.85 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-04 |
5586 |
0.00 |
7.04 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-04 |
5130 |
0.00 |
6.47 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-04 |
4908 |
0.00 |
6.19 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-04 |
4613 |
0.00 |
5.81 |
48.10 |
6080 |
9090 |
3540 |
229.86 |
|
|
|
|
|
0.0 |
1-Oct-04 |
4422 |
0.00 |
5.57 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-04 |
4283 |
0.00 |
5.40 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-04 |
3729 |
0.00 |
4.70 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-04 |
2973 |
0.00 |
3.75 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-04 |
2783 |
0.00 |
3.51 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-04 |
3327 |
0.00 |
4.19 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-04 |
4124 |
0.00 |
5.20 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-04 |
4591 |
0.00 |
5.79 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-04 |
6510 |
0.00 |
8.20 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-04 |
9759 |
0.00 |
12.30 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-04 |
10424 |
0.00 |
13.14 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-04 |
9017 |
0.00 |
11.36 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-04 |
10144 |
0.00 |
12.78 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-04 |
9690 |
0.00 |
12.21 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-04 |
8073 |
0.00 |
10.17 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-04 |
8613 |
0.00 |
10.86 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-04 |
8551 |
0.00 |
10.78 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-04 |
8331 |
0.00 |
10.50 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-04 |
8362 |
0.00 |
10.54 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-04 |
7402 |
0.00 |
9.33 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-04 |
6728 |
0.00 |
8.48 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-04 |
6969 |
0.00 |
8.78 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-04 |
7136 |
0.00 |
8.99 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-04 |
6376 |
0.00 |
8.04 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-04 |
5360 |
0.00 |
6.76 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-04 |
5424 |
0.00 |
6.84 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-04 |
4776 |
0.00 |
6.02 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-04 |
4337 |
0.00 |
5.47 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-04 |
4942 |
0.00 |
6.23 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-04 |
4080 |
0.00 |
5.14 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-04 |
2763 |
0.00 |
3.48 |
39.93 |
6258 |
10424 |
2763 |
244.49 |
|
|
|
|
|
0.0 |
1-Nov-04 |
3308 |
0.00 |
4.17 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-04 |
3637 |
0.00 |
4.58 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-04 |
3451 |
0.00 |
4.35 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-04 |
2798 |
0.00 |
3.53 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-04 |
2798 |
0.00 |
3.53 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-04 |
2769 |
0.00 |
3.49 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-04 |
2829 |
0.00 |
3.57 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-04 |
2890 |
0.00 |
3.64 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-04 |
3341 |
0.00 |
4.21 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-04 |
3452 |
0.00 |
4.35 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-04 |
3534 |
0.00 |
4.45 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-04 |
3277 |
0.00 |
4.13 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-04 |
3097 |
0.00 |
3.90 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-04 |
3418 |
0.00 |
4.31 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-04 |
3645 |
0.00 |
4.59 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-04 |
3403 |
0.00 |
4.29 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-04 |
3191 |
0.00 |
4.02 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-04 |
3157 |
0.00 |
3.98 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-04 |
3153 |
0.00 |
3.97 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-04 |
2902 |
0.00 |
3.66 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-04 |
2672 |
0.00 |
3.37 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-04 |
2672 |
0.00 |
3.37 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-04 |
2763 |
0.00 |
3.48 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-04 |
2578 |
0.00 |
3.25 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-04 |
2580 |
0.00 |
3.25 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-04 |
3005 |
0.00 |
3.79 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-04 |
2770 |
0.00 |
3.49 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-04 |
2390 |
0.00 |
3.01 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-04 |
2952 |
0.00 |
3.72 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-04 |
3110 |
0.00 |
3.92 |
24.43 |
3051 |
3645 |
2390 |
115.37 |
|
|
|
|
|
0.0 |
1-Dec-04 |
2768 |
0.00 |
3.49 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-04 |
2859 |
0.00 |
3.60 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-04 |
2913 |
0.00 |
3.67 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-04 |
3191 |
0.00 |
4.02 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-04 |
3063 |
0.00 |
3.86 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-04 |
2604 |
0.00 |
3.28 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-04 |
2627 |
0.00 |
3.31 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-04 |
2843 |
0.00 |
3.58 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-04 |
2607 |
0.00 |
3.28 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-04 |
2602 |
0.00 |
3.28 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-04 |
3111 |
0.00 |
3.92 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-04 |
3405 |
0.00 |
4.29 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-04 |
2929 |
0.00 |
3.69 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-04 |
2755 |
0.00 |
3.47 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-04 |
3072 |
0.00 |
3.87 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-04 |
2987 |
0.00 |
3.76 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-04 |
2099 |
0.00 |
2.65 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-04 |
2053 |
0.00 |
2.59 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-04 |
2773 |
0.00 |
3.50 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-04 |
2968 |
0.00 |
3.74 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-04 |
2825 |
0.00 |
3.56 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-04 |
2398 |
0.00 |
3.02 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-04 |
2425 |
0.00 |
3.06 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-04 |
2737 |
0.00 |
3.45 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-04 |
2650 |
0.00 |
3.34 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-04 |
2801 |
0.00 |
3.53 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-04 |
3335 |
0.00 |
4.20 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-04 |
3855 |
0.00 |
4.86 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-04 |
3630 |
0.00 |
4.57 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-04 |
3565 |
0.00 |
4.49 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-04 |
3569 |
0.00 |
4.50 |
29.50 |
2904 |
3855 |
2053 |
113.45 |
|
|
|
|
|
0.0 |
1-Jan-05 |
3404 |
0.00 |
4.29 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-05 |
3980 |
0.00 |
5.02 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-05 |
4107 |
0.00 |
5.18 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-05 |
3538 |
0.00 |
4.46 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-05 |
3507 |
0.00 |
4.42 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-05 |
3795 |
0.00 |
4.78 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-05 |
3046 |
0.00 |
3.84 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-05 |
2724 |
0.00 |
3.43 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-05 |
2507 |
0.00 |
3.16 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-05 |
2472 |
0.00 |
3.12 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-05 |
3062 |
0.00 |
3.86 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-05 |
3379 |
0.00 |
4.26 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-05 |
3276 |
0.00 |
4.13 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-05 |
3273 |
0.00 |
4.13 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-05 |
3152 |
0.00 |
3.97 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-05 |
3044 |
0.00 |
3.84 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-05 |
3216 |
0.00 |
4.05 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-05 |
3566 |
0.00 |
4.49 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-05 |
3572 |
0.00 |
4.50 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-05 |
3523 |
0.00 |
4.44 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-05 |
3950 |
0.00 |
4.98 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-05 |
3971 |
0.00 |
5.00 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-05 |
3402 |
0.00 |
4.29 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-05 |
3233 |
0.00 |
4.07 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-05 |
3175 |
0.00 |
4.00 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-05 |
3404 |
0.00 |
4.29 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-05 |
3854 |
0.00 |
4.86 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-05 |
3998 |
0.00 |
5.04 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-05 |
3630 |
0.00 |
4.57 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-05 |
3365 |
0.00 |
4.24 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-05 |
3230 |
0.00 |
4.07 |
31.07 |
3398 |
4107 |
2472 |
132.77 |
|
|
|
|
|
0.0 |
1-Feb-05 |
2718 |
0.00 |
3.43 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-05 |
2792 |
0.00 |
3.52 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-05 |
3446 |
0.00 |
4.34 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-05 |
3269 |
0.00 |
4.12 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-05 |
3655 |
0.00 |
4.61 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-05 |
4019 |
0.00 |
5.06 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-05 |
3502 |
0.00 |
4.41 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-05 |
3413 |
0.00 |
4.30 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-05 |
3432 |
0.00 |
4.32 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-05 |
3092 |
0.00 |
3.90 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-05 |
2898 |
0.00 |
3.65 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-05 |
2845 |
0.00 |
3.59 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-05 |
2887 |
0.00 |
3.64 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-05 |
3152 |
0.00 |
3.97 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-05 |
3345 |
0.00 |
4.22 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-05 |
2858 |
0.00 |
3.60 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-05 |
2360 |
0.00 |
2.97 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-05 |
2251 |
0.00 |
2.84 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-05 |
2141 |
0.00 |
2.70 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-05 |
2033 |
0.00 |
2.56 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-05 |
1682 |
0.00 |
2.12 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-05 |
1759 |
0.00 |
2.22 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-05 |
2164 |
0.00 |
2.73 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-05 |
1721 |
0.00 |
2.17 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-05 |
1605 |
0.00 |
2.02 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-05 |
1732 |
0.00 |
2.18 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-05 |
1748 |
0.00 |
2.20 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-05 |
2001 |
0.00 |
2.52 |
16.04 |
2661 |
4019 |
1605 |
93.91 |
|
|
|
|
|
0.0 |
1-Mar-05 |
1909 |
0.00 |
2.41 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-05 |
1757 |
0.00 |
2.21 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-05 |
1765 |
0.00 |
2.22 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-05 |
1737 |
0.00 |
2.19 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-05 |
1576 |
0.00 |
1.99 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-05 |
2757 |
0.00 |
3.47 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-05 |
2791 |
0.00 |
3.52 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-05 |
1704 |
0.00 |
2.15 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-05 |
1334 |
0.00 |
1.68 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-05 |
1531 |
0.00 |
1.93 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-05 |
2042 |
0.00 |
2.57 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-05 |
2004 |
0.00 |
2.53 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-05 |
1539 |
0.00 |
1.94 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-05 |
3366 |
0.00 |
4.24 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-05 |
3997 |
0.00 |
5.04 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-05 |
3033 |
0.00 |
3.82 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-05 |
2443 |
0.00 |
3.08 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-05 |
1992 |
0.00 |
2.51 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-05 |
2411 |
0.00 |
3.04 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-05 |
2829 |
0.00 |
3.57 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-05 |
2071 |
0.00 |
2.61 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-05 |
1761 |
0.00 |
2.22 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-05 |
1817 |
0.00 |
2.29 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-05 |
1933 |
0.00 |
2.44 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-05 |
2128 |
0.00 |
2.68 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-05 |
1958 |
0.00 |
2.47 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-05 |
1959 |
0.00 |
2.47 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-05 |
1929 |
0.00 |
2.43 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-05 |
1739 |
0.00 |
2.19 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-05 |
1632 |
0.00 |
2.06 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-05 |
1727 |
0.00 |
2.18 |
16.47 |
2102 |
3997 |
1334 |
82.14 |
|
|
|
|
|
0.0 |
1-Apr-05 |
1845 |
0.00 |
2.32 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-05 |
2163 |
0.00 |
2.73 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-05 |
2313 |
0.00 |
2.91 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-05 |
1923 |
0.00 |
2.42 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-05 |
1790 |
0.00 |
2.26 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-05 |
1896 |
0.00 |
2.39 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-05 |
1705 |
0.00 |
2.15 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-05 |
1679 |
0.00 |
2.12 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-05 |
1506 |
0.00 |
1.90 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-05 |
1543 |
0.00 |
1.94 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-05 |
2430 |
0.00 |
3.06 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-05 |
2754 |
0.00 |
3.47 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-05 |
2392 |
0.00 |
3.01 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-05 |
2255 |
0.00 |
2.84 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-05 |
2325 |
0.00 |
2.93 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-05 |
2556 |
0.00 |
3.22 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-05 |
2142 |
0.00 |
2.70 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-05 |
1963 |
0.00 |
2.47 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-05 |
1928 |
0.00 |
2.43 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-05 |
2008 |
0.00 |
2.53 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-05 |
2164 |
0.00 |
2.73 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-05 |
1607 |
0.00 |
2.03 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-05 |
1606 |
0.00 |
2.02 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-05 |
1918 |
0.00 |
2.42 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-05 |
1534 |
0.00 |
1.93 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-05 |
943 |
0.00 |
1.19 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-05 |
1447 |
0.00 |
1.82 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-05 |
1673 |
0.00 |
2.11 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-05 |
1799 |
0.00 |
2.27 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-05 |
2147 |
0.00 |
2.71 |
14.45 |
1932 |
2754 |
943 |
73.04 |
|
|
|
|
|
0.0 |
1-May-05 |
2038 |
0.00 |
2.57 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-05 |
1943 |
0.00 |
2.45 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-05 |
1560 |
0.00 |
1.97 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-05 |
1588 |
0.00 |
2.00 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-05 |
2137 |
0.00 |
2.69 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-05 |
1962 |
0.00 |
2.47 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-05 |
1367 |
0.00 |
1.72 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-05 |
901 |
0.00 |
1.14 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-05 |
1001 |
0.00 |
1.26 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-05 |
1296 |
0.00 |
1.63 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-05 |
1816 |
0.00 |
2.29 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-05 |
1767 |
0.00 |
2.23 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-05 |
1304 |
0.00 |
1.64 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-05 |
1284 |
0.00 |
1.62 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-05 |
1458 |
0.00 |
1.84 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-05 |
1427 |
0.00 |
1.80 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-05 |
1262 |
0.00 |
1.59 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-05 |
1303 |
0.00 |
1.64 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-05 |
1058 |
0.00 |
1.33 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-05 |
1018 |
0.00 |
1.28 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-05 |
1328 |
0.00 |
1.67 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-05 |
1110 |
0.00 |
1.40 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-05 |
869 |
0.00 |
1.10 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-05 |
852 |
0.00 |
1.07 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-05 |
813 |
0.00 |
1.02 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-05 |
872 |
0.00 |
1.10 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-05 |
1434 |
0.00 |
1.81 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-05 |
1121 |
0.00 |
1.41 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-05 |
1060 |
0.00 |
1.34 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-05 |
1267 |
0.00 |
1.60 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-05 |
1320 |
0.00 |
1.66 |
9.94 |
1340 |
2137 |
813 |
52.35 |
|
|
|
|
|
0.0 |
1-Jun-05 |
1089 |
0.00 |
1.37 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-05 |
965 |
0.00 |
1.22 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-05 |
1296 |
0.00 |
1.63 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-05 |
1415 |
0.00 |
1.78 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-05 |
787 |
0.00 |
0.99 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-05 |
151 |
0.00 |
0.19 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-05 |
187 |
0.00 |
0.24 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-05 |
393 |
0.00 |
0.50 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-05 |
283 |
0.00 |
0.36 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-05 |
87 |
0.00 |
0.11 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-05 |
74 |
0.00 |
0.09 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-05 |
530 |
0.00 |
0.67 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-05 |
701 |
0.00 |
0.88 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-05 |
531 |
0.00 |
0.67 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-05 |
532 |
0.00 |
0.67 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-05 |
390 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-05 |
927 |
0.00 |
1.17 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-05 |
1842 |
0.00 |
2.32 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-05 |
1944 |
0.00 |
2.45 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-05 |
1850 |
0.00 |
2.33 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-05 |
2556 |
0.00 |
3.22 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-05 |
2396 |
0.00 |
3.02 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-05 |
2941 |
0.00 |
3.71 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-05 |
3045 |
0.00 |
3.84 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-05 |
3093 |
0.00 |
3.90 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-05 |
3796 |
0.00 |
4.78 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-05 |
3604 |
0.00 |
4.54 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-05 |
3574 |
0.00 |
4.50 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-05 |
3721 |
0.00 |
4.69 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-05 |
3466 |
0.00 |
4.37 |
30.62 |
1606 |
3796 |
74 |
60.70 |
|
|
|
|
|
0.0 |
1-Jul-05 |
3544 |
0.00 |
4.47 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-05 |
3938 |
0.00 |
4.96 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-05 |
3701 |
0.00 |
4.66 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-05 |
3669 |
0.00 |
4.62 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-05 |
3794 |
0.00 |
4.78 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-05 |
3574 |
0.00 |
4.50 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-05 |
3578 |
0.00 |
4.51 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-05 |
3071 |
0.00 |
3.87 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-05 |
2617 |
0.00 |
3.30 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-05 |
2703 |
0.00 |
3.41 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-05 |
2870 |
0.00 |
3.62 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-05 |
3433 |
0.00 |
4.33 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-05 |
3226 |
0.00 |
4.07 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-05 |
3832 |
0.00 |
4.83 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-05 |
4595 |
0.00 |
5.79 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-05 |
6743 |
0.00 |
8.50 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-05 |
7965 |
0.00 |
10.04 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-05 |
7341 |
0.00 |
9.25 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-05 |
6526 |
0.00 |
8.22 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-05 |
5733 |
0.00 |
7.23 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-05 |
4879 |
0.00 |
6.15 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-05 |
4788 |
0.00 |
6.03 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-05 |
5292 |
0.00 |
6.67 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-05 |
4936 |
0.00 |
6.22 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-05 |
4281 |
0.00 |
5.40 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-05 |
4067 |
0.00 |
5.13 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-05 |
4491 |
0.00 |
5.66 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-05 |
4626 |
0.00 |
5.83 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-05 |
4201 |
0.00 |
5.29 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-05 |
4063 |
0.00 |
5.12 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-05 |
3557 |
0.00 |
4.48 |
36.91 |
4375 |
7965 |
2617 |
170.93 |
|
|
|
|
|
0.0 |
1-Aug-05 |
3261 |
0.00 |
4.11 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-05 |
3277 |
0.00 |
4.13 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-05 |
2905 |
0.00 |
3.66 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-05 |
3158 |
0.00 |
3.98 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-05 |
3715 |
0.00 |
4.68 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-05 |
3864 |
0.00 |
4.87 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-05 |
3605 |
0.00 |
4.54 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-05 |
3897 |
0.00 |
4.91 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-05 |
3608 |
0.00 |
4.55 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-05 |
3580 |
0.00 |
4.51 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-05 |
5660 |
0.00 |
7.13 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-05 |
8769 |
0.00 |
11.05 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-05 |
9059 |
0.00 |
11.42 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-05 |
7100 |
0.00 |
8.95 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-05 |
7989 |
0.00 |
10.07 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-05 |
8709 |
0.00 |
10.98 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-05 |
9253 |
0.00 |
11.66 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-05 |
9640 |
0.00 |
12.15 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-05 |
9072 |
0.00 |
11.43 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-05 |
9453 |
0.00 |
11.91 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-05 |
9397 |
0.00 |
11.84 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-05 |
8973 |
0.00 |
11.31 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-05 |
9198 |
0.00 |
11.59 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-05 |
8413 |
0.00 |
10.60 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-05 |
8723 |
0.00 |
10.99 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-05 |
11407 |
0.00 |
14.38 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-05 |
12426 |
0.00 |
15.66 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-05 |
12397 |
0.00 |
15.62 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-05 |
14276 |
0.00 |
17.99 |
96.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-05 |
14597 |
0.41 |
18.40 |
103.65 |
|
|
|
|
|
|
|
|
|
0.1 |
31-Aug-05 |
16217 |
2.85 |
20.44 |
113.48 |
7923 |
16217 |
2905 |
309.52 |
|
|
|
|
|
0.7 |
1-Sep-05 |
17331 |
6.70 |
21.84 |
124.33 |
|
|
|
|
|
|
|
|
|
1.5 |
2-Sep-05 |
15481 |
8.22 |
19.51 |
129.46 |
|
|
|
|
|
|
|
|
|
1.9 |
3-Sep-05 |
12265 |
0.00 |
15.46 |
129.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-05 |
13113 |
0.00 |
16.53 |
130.16 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-05 |
13249 |
0.00 |
16.70 |
128.87 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-05 |
10689 |
0.00 |
13.47 |
123.94 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-05 |
9032 |
0.00 |
11.38 |
114.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-05 |
8030 |
0.00 |
10.12 |
103.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-05 |
7561 |
0.00 |
9.53 |
93.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-05 |
7286 |
0.00 |
9.18 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-05 |
7453 |
0.00 |
9.39 |
79.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-05 |
7600 |
0.00 |
9.58 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-05 |
7075 |
0.00 |
8.92 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-05 |
6731 |
0.00 |
8.48 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-05 |
6543 |
0.00 |
8.25 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-05 |
4950 |
0.00 |
6.24 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-05 |
4995 |
0.00 |
6.30 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-05 |
5201 |
0.00 |
6.55 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-05 |
4330 |
0.00 |
5.46 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-05 |
4103 |
0.00 |
5.17 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-05 |
4828 |
0.00 |
6.08 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-05 |
5405 |
0.00 |
6.81 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-05 |
6072 |
0.00 |
7.65 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-05 |
5552 |
0.00 |
7.00 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-05 |
4750 |
0.00 |
5.99 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-05 |
4408 |
0.00 |
5.56 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-05 |
4539 |
0.00 |
5.72 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-05 |
4974 |
0.00 |
6.27 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-05 |
5672 |
0.00 |
7.15 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-05 |
3813 |
0.00 |
4.81 |
42.48 |
7434 |
17331 |
3813 |
281.08 |
|
|
|
|
|
0.0 |
1-Oct-05 |
2660 |
0.00 |
3.35 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-05 |
3713 |
0.00 |
4.68 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-05 |
4208 |
0.00 |
5.30 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-05 |
3686 |
0.00 |
4.65 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-05 |
3867 |
0.00 |
4.87 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-05 |
4224 |
0.00 |
5.32 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-05 |
4522 |
0.00 |
5.70 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-05 |
4017 |
0.00 |
5.06 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-05 |
3516 |
0.00 |
4.43 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-05 |
3527 |
0.00 |
4.45 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-05 |
3650 |
0.00 |
4.60 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-05 |
3330 |
0.00 |
4.20 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-05 |
2885 |
0.00 |
3.64 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-05 |
2768 |
0.00 |
3.49 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-05 |
3462 |
0.00 |
4.36 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-05 |
3614 |
0.00 |
4.55 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-05 |
2743 |
0.00 |
3.46 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-05 |
2481 |
0.00 |
3.13 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-05 |
3137 |
0.00 |
3.95 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-05 |
3193 |
0.00 |
4.02 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-05 |
2820 |
0.00 |
3.55 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-05 |
1768 |
0.00 |
2.23 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-05 |
1980 |
0.00 |
2.50 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-05 |
3567 |
0.00 |
4.50 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-05 |
3774 |
0.00 |
4.76 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-05 |
3699 |
0.00 |
4.66 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-05 |
3816 |
0.00 |
4.81 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-05 |
2794 |
0.00 |
3.52 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-05 |
3497 |
0.00 |
4.41 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-05 |
4486 |
0.00 |
5.65 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-05 |
4063 |
0.00 |
5.12 |
32.93 |
3402 |
4522 |
1768 |
132.92 |
|
|
|
|
|
0.0 |
1-Nov-05 |
3782 |
0.00 |
4.77 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-05 |
3614 |
0.00 |
4.56 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-05 |
4224 |
0.00 |
5.32 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-05 |
3542 |
0.00 |
4.46 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-05 |
3390 |
0.00 |
4.27 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-05 |
2695 |
0.00 |
3.40 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-05 |
2294 |
0.00 |
2.89 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-05 |
2699 |
0.00 |
3.40 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-05 |
2616 |
0.00 |
3.30 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-05 |
2529 |
0.00 |
3.19 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-05 |
2464 |
0.00 |
3.10 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-05 |
2706 |
0.00 |
3.41 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-05 |
2613 |
0.00 |
3.29 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-05 |
2795 |
0.00 |
3.52 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-05 |
3156 |
0.00 |
3.98 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-05 |
3066 |
0.00 |
3.86 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-05 |
2700 |
0.00 |
3.40 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-05 |
2638 |
0.00 |
3.32 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-05 |
2934 |
0.00 |
3.70 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-05 |
2990 |
0.00 |
3.77 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-05 |
3126 |
0.00 |
3.94 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-05 |
3112 |
0.00 |
3.92 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-05 |
3167 |
0.00 |
3.99 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-05 |
3344 |
0.00 |
4.21 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-05 |
3275 |
0.00 |
4.13 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-05 |
3298 |
0.00 |
4.16 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-05 |
3253 |
0.00 |
4.10 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-05 |
3161 |
0.00 |
3.98 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-05 |
3415 |
0.00 |
4.30 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-05 |
3355 |
0.00 |
4.23 |
29.11 |
3065 |
4224 |
2294 |
115.89 |
|
|
|
|
|
0.0 |
1-Dec-05 |
2639 |
0.00 |
3.33 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-05 |
2729 |
0.00 |
3.44 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-05 |
3034 |
0.00 |
3.82 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-05 |
2387 |
0.00 |
3.01 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-05 |
2695 |
0.00 |
3.40 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-05 |
3388 |
0.00 |
4.27 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-05 |
3275 |
0.00 |
4.13 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-05 |
2774 |
0.00 |
3.50 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-05 |
3104 |
0.00 |
3.91 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-05 |
3564 |
0.00 |
4.49 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-05 |
3464 |
0.00 |
4.37 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-05 |
3393 |
0.00 |
4.28 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-05 |
3338 |
0.00 |
4.21 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-05 |
3588 |
0.00 |
4.52 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-05 |
3444 |
0.00 |
4.34 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-05 |
3220 |
0.00 |
4.06 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-05 |
3256 |
0.00 |
4.10 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-05 |
3372 |
0.00 |
4.25 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-05 |
3423 |
0.00 |
4.31 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-05 |
3217 |
0.00 |
4.05 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-05 |
3161 |
0.00 |
3.98 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-05 |
2426 |
0.00 |
3.06 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-05 |
2099 |
0.00 |
2.65 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-05 |
2480 |
0.00 |
3.13 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-05 |
2934 |
0.00 |
3.70 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-05 |
3428 |
0.00 |
4.32 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-05 |
3571 |
0.00 |
4.50 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-05 |
3566 |
0.00 |
4.49 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-05 |
3863 |
0.00 |
4.87 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-05 |
4254 |
0.00 |
5.36 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-05 |
3482 |
0.00 |
4.39 |
31.63 |
3180 |
4254 |
2099 |
124.22 |
|
|
|
|
|
0.0 |
1-Jan-06 |
3830 |
0.00 |
4.83 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-06 |
4361 |
0.00 |
5.50 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-06 |
4265 |
0.00 |
5.37 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-06 |
4419 |
0.00 |
5.57 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-06 |
3915 |
0.00 |
4.93 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-06 |
3518 |
0.00 |
4.43 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-06 |
3336 |
0.00 |
4.20 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-06 |
3376 |
0.00 |
4.25 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-06 |
3674 |
0.00 |
4.63 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-06 |
3433 |
0.00 |
4.33 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-06 |
3598 |
0.00 |
4.53 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-06 |
3805 |
0.00 |
4.80 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-06 |
3688 |
0.00 |
4.65 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-06 |
3639 |
0.00 |
4.59 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-06 |
3995 |
0.00 |
5.03 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-06 |
4259 |
0.00 |
5.37 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-06 |
3931 |
0.00 |
4.95 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-06 |
3577 |
0.00 |
4.51 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-06 |
4086 |
0.00 |
5.15 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-06 |
4268 |
0.00 |
5.38 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-06 |
3865 |
0.00 |
4.87 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-06 |
2761 |
0.00 |
3.48 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-06 |
2508 |
0.00 |
3.16 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-06 |
3485 |
0.00 |
4.39 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-06 |
3157 |
0.00 |
3.98 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-06 |
3016 |
0.00 |
3.80 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-06 |
3620 |
0.00 |
4.56 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-06 |
3332 |
0.00 |
4.20 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-06 |
2716 |
0.00 |
3.42 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-06 |
2572 |
0.00 |
3.24 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-06 |
3115 |
0.00 |
3.93 |
27.13 |
3585 |
4419 |
2508 |
140.04 |
|
|
|
|
|
0.0 |
1-Feb-06 |
2898 |
0.00 |
3.65 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-06 |
2391 |
0.00 |
3.01 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-06 |
2227 |
0.00 |
2.81 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-06 |
2205 |
0.00 |
2.78 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-06 |
2238 |
0.00 |
2.82 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-06 |
2180 |
0.00 |
2.75 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-06 |
2448 |
0.00 |
3.09 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-06 |
2298 |
0.00 |
2.90 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-06 |
1617 |
0.00 |
2.04 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-06 |
1390 |
0.00 |
1.75 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-06 |
1816 |
0.00 |
2.29 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-06 |
1782 |
0.00 |
2.25 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-06 |
1839 |
0.00 |
2.32 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-06 |
1797 |
0.00 |
2.26 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-06 |
1499 |
0.00 |
1.89 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-06 |
1801 |
0.00 |
2.27 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-06 |
1540 |
0.00 |
1.94 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-06 |
1290 |
0.00 |
1.63 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-06 |
1377 |
0.00 |
1.74 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-06 |
1360 |
0.00 |
1.71 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-06 |
1412 |
0.00 |
1.78 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-06 |
1030 |
0.00 |
1.30 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-06 |
891 |
0.00 |
1.12 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-06 |
962 |
0.00 |
1.21 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-06 |
998 |
0.00 |
1.26 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-06 |
1237 |
0.00 |
1.56 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-06 |
1628 |
0.00 |
2.05 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-06 |
1689 |
0.00 |
2.13 |
10.63 |
1709 |
2898 |
891 |
60.29 |
|
|
|
|
|
0.0 |
1-Mar-06 |
1505 |
0.00 |
1.90 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-06 |
1438 |
0.00 |
1.81 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-06 |
1379 |
0.00 |
1.74 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-06 |
2176 |
0.00 |
2.74 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-06 |
2187 |
0.00 |
2.76 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-06 |
1623 |
0.00 |
2.05 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-06 |
1195 |
0.00 |
1.51 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-06 |
1073 |
0.00 |
1.35 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-06 |
1207 |
0.00 |
1.52 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-06 |
860 |
0.00 |
1.08 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-06 |
409 |
0.00 |
0.52 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-06 |
382 |
0.00 |
0.48 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-06 |
662 |
0.00 |
0.83 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-06 |
497 |
0.00 |
0.63 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-06 |
399 |
0.00 |
0.50 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-06 |
528 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-06 |
826 |
0.00 |
1.04 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-06 |
1033 |
0.00 |
1.30 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-06 |
834 |
0.00 |
1.05 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-06 |
1115 |
0.00 |
1.41 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-06 |
1237 |
0.00 |
1.56 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-06 |
1220 |
0.00 |
1.54 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-06 |
1084 |
0.00 |
1.37 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-06 |
986 |
0.00 |
1.24 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-06 |
1244 |
0.00 |
1.57 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-06 |
837 |
0.00 |
1.05 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-06 |
1227 |
0.00 |
1.55 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-06 |
1138 |
0.00 |
1.43 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-06 |
1277 |
0.00 |
1.61 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-06 |
1684 |
0.00 |
2.12 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-06 |
1351 |
0.00 |
1.70 |
11.04 |
1117 |
2187 |
382 |
43.62 |
|
|
|
|
|
0.0 |
1-Apr-06 |
1263 |
0.00 |
1.59 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-06 |
1130 |
0.00 |
1.42 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-06 |
1083 |
0.00 |
1.37 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-06 |
998 |
0.00 |
1.26 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-06 |
744 |
0.00 |
0.94 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-06 |
3481 |
0.00 |
4.39 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-06 |
3605 |
0.00 |
4.54 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-06 |
1974 |
0.00 |
2.49 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-06 |
1870 |
0.00 |
2.36 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-06 |
1369 |
0.00 |
1.73 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-06 |
1509 |
0.00 |
1.90 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-06 |
1807 |
0.00 |
2.28 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-06 |
2274 |
0.00 |
2.87 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-06 |
3248 |
0.00 |
4.09 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-06 |
2530 |
0.00 |
3.19 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-06 |
2857 |
0.00 |
3.60 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-06 |
2580 |
0.00 |
3.25 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-06 |
1566 |
0.00 |
1.97 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-06 |
2188 |
0.00 |
2.76 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-06 |
1767 |
0.00 |
2.23 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-06 |
1198 |
0.00 |
1.51 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-06 |
1363 |
0.00 |
1.72 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-06 |
1039 |
0.00 |
1.31 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-06 |
1244 |
0.00 |
1.57 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-06 |
1230 |
0.00 |
1.55 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-06 |
1019 |
0.00 |
1.28 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-06 |
790 |
0.00 |
1.00 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-06 |
714 |
0.00 |
0.90 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-06 |
929 |
0.00 |
1.17 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-06 |
990 |
0.00 |
1.25 |
8.72 |
1679 |
3605 |
714 |
63.47 |
|
|
|
|
|
0.0 |
1-May-06 |
603 |
0.00 |
0.76 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-06 |
784 |
0.00 |
0.99 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-06 |
749 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-06 |
516 |
0.00 |
0.65 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-06 |
244 |
0.00 |
0.31 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-06 |
244 |
0.00 |
0.31 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-06 |
282 |
0.00 |
0.36 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-06 |
26 |
0.00 |
0.03 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-06 |
26 |
0.00 |
0.03 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-06 |
26 |
0.00 |
0.03 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-06 |
26 |
0.00 |
0.03 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-06 |
1458 |
0.00 |
1.84 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-06 |
1923 |
0.00 |
2.42 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-06 |
1152 |
0.00 |
1.45 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-06 |
1015 |
0.00 |
1.28 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-06 |
1810 |
0.00 |
2.28 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-06 |
2200 |
0.00 |
2.77 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-06 |
2058 |
0.00 |
2.59 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-06 |
1669 |
0.00 |
2.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-06 |
1177 |
0.00 |
1.48 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-06 |
903 |
0.00 |
1.14 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-06 |
799 |
0.00 |
1.01 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-06 |
611 |
0.00 |
0.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-06 |
815 |
0.00 |
1.03 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-06 |
457 |
0.00 |
0.58 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-06 |
655 |
0.00 |
0.83 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-06 |
1505 |
0.00 |
1.90 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-06 |
1259 |
0.00 |
1.59 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-06 |
617 |
0.00 |
0.78 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-06 |
727 |
0.00 |
0.92 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-06 |
1161 |
0.00 |
1.46 |
8.04 |
887 |
2200 |
26 |
34.65 |
|
|
|
|
|
0.0 |
1-Jun-06 |
1983 |
0.00 |
2.50 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-06 |
1813 |
0.00 |
2.28 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-06 |
1574 |
0.00 |
1.98 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-06 |
1242 |
0.00 |
1.57 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-06 |
1541 |
0.00 |
1.94 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-06 |
2266 |
0.00 |
2.86 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-06 |
2317 |
0.00 |
2.92 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-06 |
2421 |
0.00 |
3.05 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-06 |
2455 |
0.00 |
3.09 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-06 |
3676 |
0.00 |
4.63 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-06 |
5134 |
0.00 |
6.47 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-06 |
5877 |
0.00 |
7.41 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-06 |
5477 |
0.00 |
6.90 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-06 |
5946 |
0.00 |
7.49 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-06 |
7289 |
0.00 |
9.19 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-06 |
7414 |
0.00 |
9.34 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-06 |
6793 |
0.00 |
8.56 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-06 |
5452 |
0.00 |
6.87 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-06 |
4968 |
0.00 |
6.26 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-06 |
3944 |
0.00 |
4.97 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-06 |
3453 |
0.00 |
4.35 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-06 |
3906 |
0.00 |
4.92 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-06 |
3267 |
0.00 |
4.12 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-06 |
3562 |
0.00 |
4.49 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-06 |
3892 |
0.00 |
4.90 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-06 |
3352 |
0.00 |
4.23 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-06 |
3129 |
0.00 |
3.94 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-06 |
3244 |
0.00 |
4.09 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-06 |
4993 |
0.00 |
6.29 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-06 |
4928 |
0.00 |
6.21 |
34.15 |
3910 |
7414 |
1242 |
147.84 |
|
|
|
|
|
0.0 |
1-Jul-06 |
4071 |
0.00 |
5.13 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-06 |
4485 |
0.00 |
5.65 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-06 |
5556 |
0.00 |
7.00 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-06 |
5176 |
0.00 |
6.52 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-06 |
3789 |
0.00 |
4.78 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-06 |
3880 |
0.00 |
4.89 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-06 |
4344 |
0.00 |
5.47 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-06 |
4466 |
0.00 |
5.63 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-06 |
5223 |
0.00 |
6.58 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-06 |
4640 |
0.00 |
5.85 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-06 |
5575 |
0.00 |
7.03 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-06 |
8324 |
0.00 |
10.49 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-06 |
7942 |
0.00 |
10.01 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-06 |
7737 |
0.00 |
9.75 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-06 |
8103 |
0.00 |
10.21 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-06 |
7727 |
0.00 |
9.74 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-06 |
8679 |
0.00 |
10.94 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-06 |
9824 |
0.00 |
12.38 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-06 |
9968 |
0.00 |
12.56 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-06 |
8883 |
0.00 |
11.19 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-06 |
9560 |
0.00 |
12.05 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-06 |
10268 |
0.00 |
12.94 |
81.80 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-06 |
9298 |
0.00 |
11.72 |
83.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-06 |
9281 |
0.00 |
11.70 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-06 |
7518 |
0.00 |
9.47 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-06 |
6867 |
0.00 |
8.65 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-06 |
8090 |
0.00 |
10.20 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-06 |
7409 |
0.00 |
9.34 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-06 |
7037 |
0.00 |
8.87 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-06 |
7883 |
0.00 |
9.94 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-06 |
7550 |
0.00 |
9.52 |
65.98 |
7069 |
10268 |
3789 |
276.19 |
|
|
|
|
|
0.0 |
1-Aug-06 |
6460 |
0.00 |
8.14 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-06 |
6112 |
0.00 |
7.70 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-06 |
4878 |
0.00 |
6.15 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-06 |
5184 |
0.00 |
6.53 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-06 |
6608 |
0.00 |
8.33 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-06 |
6611 |
0.00 |
8.33 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-06 |
6311 |
0.00 |
7.95 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-06 |
6080 |
0.00 |
7.66 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-06 |
6095 |
0.00 |
7.68 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-06 |
6020 |
0.00 |
7.59 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-06 |
6288 |
0.00 |
7.92 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-06 |
6325 |
0.00 |
7.97 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-06 |
5843 |
0.00 |
7.36 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-06 |
5294 |
0.00 |
6.67 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-06 |
5725 |
0.00 |
7.22 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-06 |
6029 |
0.00 |
7.60 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-06 |
6160 |
0.00 |
7.76 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-06 |
6158 |
0.00 |
7.76 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-06 |
4816 |
0.00 |
6.07 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-06 |
4255 |
0.00 |
5.36 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-06 |
4537 |
0.00 |
5.72 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-06 |
3871 |
0.00 |
4.88 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-06 |
4495 |
0.00 |
5.66 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-06 |
4952 |
0.00 |
6.24 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-06 |
4610 |
0.00 |
5.81 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-06 |
4042 |
0.00 |
5.09 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-06 |
3920 |
0.00 |
4.94 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-06 |
4347 |
0.00 |
5.48 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-06 |
4481 |
0.00 |
5.65 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-06 |
4401 |
0.00 |
5.55 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-06 |
4692 |
0.00 |
5.91 |
38.43 |
5342 |
6611 |
3871 |
208.70 |
|
|
|
|
|
0.0 |
1-Sep-06 |
4586 |
0.00 |
5.78 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-06 |
4418 |
0.00 |
5.57 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-06 |
4641 |
0.00 |
5.85 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-06 |
3859 |
0.00 |
4.86 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-06 |
3656 |
0.00 |
4.61 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-06 |
3181 |
0.00 |
4.01 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-06 |
3222 |
0.00 |
4.06 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-06 |
3522 |
0.00 |
4.44 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-06 |
3160 |
0.00 |
3.98 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-06 |
3130 |
0.00 |
3.94 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-06 |
3827 |
0.00 |
4.82 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-06 |
3682 |
0.00 |
4.64 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-06 |
4029 |
0.00 |
5.08 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-06 |
7008 |
0.00 |
8.83 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-06 |
7912 |
0.00 |
9.97 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-06 |
8812 |
0.00 |
11.11 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-06 |
11652 |
0.00 |
14.68 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-06 |
10755 |
0.00 |
13.55 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-06 |
8770 |
0.00 |
11.05 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-06 |
6882 |
0.00 |
8.67 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-06 |
7407 |
0.00 |
9.33 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-06 |
8810 |
0.00 |
11.10 |
79.51 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-06 |
7049 |
0.00 |
8.88 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-06 |
5899 |
0.00 |
7.43 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-06 |
6832 |
0.00 |
8.61 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-06 |
6294 |
0.00 |
7.93 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-06 |
4671 |
0.00 |
5.89 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-06 |
4425 |
0.00 |
5.58 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-06 |
3889 |
0.00 |
4.90 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-06 |
3217 |
0.00 |
4.05 |
44.39 |
5640 |
11652 |
3130 |
213.24 |
|
|
|
|
|
0.0 |
1-Oct-06 |
3421 |
0.00 |
4.31 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-06 |
3276 |
0.00 |
4.13 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-06 |
3109 |
0.00 |
3.92 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-06 |
3354 |
0.00 |
4.23 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-06 |
3539 |
0.00 |
4.46 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-06 |
3104 |
0.00 |
3.91 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-06 |
3197 |
0.00 |
4.03 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-06 |
3197 |
0.00 |
4.03 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-06 |
2826 |
0.00 |
3.56 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-06 |
2839 |
0.00 |
3.58 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-06 |
3054 |
0.00 |
3.85 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-06 |
2814 |
0.00 |
3.55 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-06 |
2119 |
0.00 |
2.67 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-06 |
2564 |
0.00 |
3.23 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-06 |
3205 |
0.00 |
4.04 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-06 |
3511 |
0.00 |
4.43 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-06 |
3315 |
0.00 |
4.18 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-06 |
3023 |
0.00 |
3.81 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-06 |
3098 |
0.00 |
3.90 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-06 |
3151 |
0.00 |
3.97 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-06 |
3853 |
0.00 |
4.86 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-06 |
3687 |
0.00 |
4.65 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-06 |
3247 |
0.00 |
4.09 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-06 |
3279 |
0.00 |
4.13 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-06 |
3529 |
0.00 |
4.45 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-06 |
3435 |
0.00 |
4.33 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-06 |
3198 |
0.00 |
4.03 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-06 |
2785 |
0.00 |
3.51 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-06 |
2779 |
0.00 |
3.50 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-06 |
2871 |
0.00 |
3.62 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-06 |
2669 |
0.00 |
3.36 |
26.80 |
3130 |
3853 |
2119 |
122.30 |
|
|
|
|
|
0.0 |
1-Nov-06 |
2736 |
0.00 |
3.45 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-06 |
2799 |
0.00 |
3.53 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-06 |
2934 |
0.00 |
3.70 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-06 |
3108 |
0.00 |
3.92 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-06 |
2696 |
0.00 |
3.40 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-06 |
2268 |
0.00 |
2.86 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-06 |
2683 |
0.00 |
3.38 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-06 |
3527 |
0.00 |
4.44 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-06 |
3817 |
0.00 |
4.81 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-06 |
3423 |
0.00 |
4.31 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-06 |
3359 |
0.00 |
4.23 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-06 |
3984 |
0.00 |
5.02 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-06 |
4024 |
0.00 |
5.07 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-06 |
2872 |
0.00 |
3.62 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-06 |
2533 |
0.00 |
3.19 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-06 |
2956 |
0.00 |
3.73 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-06 |
3212 |
0.00 |
4.05 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-06 |
3040 |
0.00 |
3.83 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-06 |
2980 |
0.00 |
3.76 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-06 |
3040 |
0.00 |
3.83 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-06 |
2994 |
0.00 |
3.77 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-06 |
2940 |
0.00 |
3.71 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-06 |
2880 |
0.00 |
3.63 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-06 |
3187 |
0.00 |
4.02 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-06 |
3178 |
0.00 |
4.00 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-06 |
2739 |
0.00 |
3.45 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-06 |
2729 |
0.00 |
3.44 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-06 |
3136 |
0.00 |
3.95 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-06 |
3428 |
0.00 |
4.32 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-06 |
3372 |
0.00 |
4.25 |
27.43 |
3086 |
4024 |
2268 |
116.67 |
|
|
|
|
|
0.0 |
1-Dec-06 |
3447 |
0.00 |
4.34 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-06 |
3260 |
0.00 |
4.11 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-06 |
3386 |
0.00 |
4.27 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-06 |
3437 |
0.00 |
4.33 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-06 |
3405 |
0.00 |
4.29 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-06 |
3354 |
0.00 |
4.23 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-06 |
2924 |
0.00 |
3.69 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-06 |
2922 |
0.00 |
3.68 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-06 |
3526 |
0.00 |
4.44 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-06 |
4037 |
0.00 |
5.09 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-06 |
4059 |
0.00 |
5.12 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-06 |
3896 |
0.00 |
4.91 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-06 |
3822 |
0.00 |
4.82 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-06 |
3321 |
0.00 |
4.19 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-06 |
3704 |
0.00 |
4.67 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-06 |
3941 |
0.00 |
4.97 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-06 |
3599 |
0.00 |
4.54 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-06 |
3092 |
0.00 |
3.90 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-06 |
3773 |
0.00 |
4.75 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-06 |
4887 |
0.00 |
6.16 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-06 |
4273 |
0.00 |
5.38 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-06 |
3291 |
0.00 |
4.15 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-06 |
3671 |
0.00 |
4.63 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-06 |
4476 |
0.00 |
5.64 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-06 |
3914 |
0.00 |
4.93 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-06 |
3803 |
0.00 |
4.79 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-06 |
4151 |
0.00 |
5.23 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-06 |
3733 |
0.00 |
4.70 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-06 |
3832 |
0.00 |
4.83 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-06 |
4340 |
0.00 |
5.47 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-06 |
4703 |
0.00 |
5.93 |
35.89 |
3741 |
4887 |
2922 |
146.17 |
|
|
|
|
|
0.0 |
1-Jan-07 |
4314 |
0.00 |
5.44 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-07 |
4030 |
0.00 |
5.08 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-07 |
4302 |
0.00 |
5.42 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-07 |
4312 |
0.00 |
5.43 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-07 |
3998 |
0.00 |
5.04 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-07 |
4123 |
0.00 |
5.20 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-07 |
4464 |
0.00 |
5.63 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-07 |
3435 |
0.00 |
4.33 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-07 |
2987 |
0.00 |
3.76 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-07 |
3139 |
0.00 |
3.96 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-07 |
3331 |
0.00 |
4.20 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-07 |
3878 |
0.00 |
4.89 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-07 |
3862 |
0.00 |
4.87 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-07 |
3637 |
0.00 |
4.58 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-07 |
3812 |
0.00 |
4.80 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-07 |
3708 |
0.00 |
4.67 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-07 |
3666 |
0.00 |
4.62 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-07 |
3868 |
0.00 |
4.87 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-07 |
3406 |
0.00 |
4.29 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-07 |
3633 |
0.00 |
4.58 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-07 |
4034 |
0.00 |
5.08 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-07 |
4020 |
0.00 |
5.07 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-07 |
3815 |
0.00 |
4.81 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-07 |
3745 |
0.00 |
4.72 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-07 |
3650 |
0.00 |
4.60 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-07 |
3521 |
0.00 |
4.44 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-07 |
3408 |
0.00 |
4.30 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-07 |
2738 |
0.00 |
3.45 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-07 |
2598 |
0.00 |
3.27 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-07 |
2962 |
0.00 |
3.73 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-07 |
3947 |
0.00 |
4.97 |
28.77 |
3689 |
4464 |
2598 |
144.11 |
|
|
|
|
|
0.0 |
1-Feb-07 |
3796 |
0.00 |
4.78 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-07 |
2723 |
0.00 |
3.43 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-07 |
2939 |
0.00 |
3.70 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-07 |
2797 |
0.00 |
3.52 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-07 |
3156 |
0.00 |
3.98 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-07 |
3490 |
0.00 |
4.40 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-07 |
2947 |
0.00 |
3.71 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-07 |
3310 |
0.00 |
4.17 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-07 |
3511 |
0.00 |
4.43 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-07 |
3710 |
0.00 |
4.68 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-07 |
3162 |
0.00 |
3.99 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-07 |
2692 |
0.00 |
3.39 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-07 |
2901 |
0.00 |
3.66 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-07 |
3352 |
0.00 |
4.23 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-07 |
3410 |
0.00 |
4.30 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-07 |
3133 |
0.00 |
3.95 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-07 |
3028 |
0.00 |
3.82 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-07 |
2921 |
0.00 |
3.68 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-07 |
2570 |
0.00 |
3.24 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-07 |
2838 |
0.00 |
3.58 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-07 |
2893 |
0.00 |
3.65 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-07 |
2111 |
0.00 |
2.66 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-07 |
1801 |
0.00 |
2.27 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-07 |
1593 |
0.00 |
2.01 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-07 |
1412 |
0.00 |
1.78 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-07 |
1950 |
0.00 |
2.46 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-07 |
1949 |
0.00 |
2.46 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-07 |
1915 |
0.00 |
2.41 |
16.05 |
2760 |
3796 |
1412 |
100.89 |
|
|
|
|
|
0.0 |
1-Mar-07 |
2039 |
0.00 |
2.57 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-07 |
1859 |
0.00 |
2.34 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-07 |
1563 |
0.00 |
1.97 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-07 |
1771 |
0.00 |
2.23 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-07 |
2248 |
0.00 |
2.83 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-07 |
2613 |
0.00 |
3.29 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-07 |
2561 |
0.00 |
3.23 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-07 |
2371 |
0.00 |
2.99 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-07 |
2452 |
0.00 |
3.09 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-07 |
2603 |
0.00 |
3.28 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-07 |
2710 |
0.00 |
3.42 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-07 |
2315 |
0.00 |
2.92 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-07 |
1690 |
0.00 |
2.13 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-07 |
1495 |
0.00 |
1.88 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-07 |
1583 |
0.00 |
1.99 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-07 |
1765 |
0.00 |
2.22 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-07 |
1727 |
0.00 |
2.18 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-07 |
2042 |
0.00 |
2.57 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-07 |
2019 |
0.00 |
2.54 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-07 |
1550 |
0.00 |
1.95 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-07 |
1565 |
0.00 |
1.97 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-07 |
1196 |
0.00 |
1.51 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-07 |
1068 |
0.00 |
1.35 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-07 |
1130 |
0.00 |
1.42 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-07 |
1156 |
0.00 |
1.46 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-07 |
1226 |
0.00 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-07 |
1164 |
0.00 |
1.47 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-07 |
1088 |
0.00 |
1.37 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-07 |
1050 |
0.00 |
1.32 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-07 |
1422 |
0.00 |
1.79 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-07 |
1286 |
0.00 |
1.62 |
10.58 |
1723 |
2710 |
1050 |
67.33 |
|
|
|
|
|
0.0 |
1-Apr-07 |
1138 |
0.00 |
1.43 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-07 |
1236 |
0.00 |
1.56 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-07 |
1133 |
0.00 |
1.43 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-07 |
1118 |
0.00 |
1.41 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-07 |
1081 |
0.00 |
1.36 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-07 |
1214 |
0.00 |
1.53 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-07 |
1118 |
0.00 |
1.41 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-07 |
935 |
0.00 |
1.18 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-07 |
1378 |
0.00 |
1.74 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-07 |
1802 |
0.00 |
2.27 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-07 |
2073 |
0.00 |
2.61 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-07 |
2485 |
0.00 |
3.13 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-07 |
2486 |
0.00 |
3.13 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-07 |
2118 |
0.00 |
2.67 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-07 |
2067 |
0.00 |
2.61 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-07 |
1643 |
0.00 |
2.07 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-07 |
1712 |
0.00 |
2.16 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-07 |
1895 |
0.00 |
2.39 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-07 |
1698 |
0.00 |
2.14 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-07 |
1464 |
0.00 |
1.84 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-07 |
1681 |
0.00 |
2.12 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-07 |
1593 |
0.00 |
2.01 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-07 |
1360 |
0.00 |
1.71 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-07 |
1434 |
0.00 |
1.81 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-07 |
1732 |
0.00 |
2.18 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-07 |
1713 |
0.00 |
2.16 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-07 |
1867 |
0.00 |
2.35 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-07 |
2141 |
0.00 |
2.70 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-07 |
2060 |
0.00 |
2.60 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-07 |
2132 |
0.00 |
2.69 |
16.48 |
1694 |
2486 |
935 |
64.07 |
|
|
|
|
|
0.0 |
1-May-07 |
2464 |
0.00 |
3.11 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-07 |
2209 |
0.00 |
2.78 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-07 |
1740 |
0.00 |
2.19 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-07 |
1450 |
0.00 |
1.83 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-07 |
1437 |
0.00 |
1.81 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-07 |
1306 |
0.00 |
1.65 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-07 |
1151 |
0.00 |
1.45 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-07 |
1289 |
0.00 |
1.62 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-07 |
1328 |
0.00 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-07 |
2514 |
0.00 |
3.17 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-07 |
1637 |
0.00 |
2.06 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-07 |
952 |
0.00 |
1.20 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-07 |
1536 |
0.00 |
1.94 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-07 |
2208 |
0.00 |
2.78 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-07 |
2721 |
0.00 |
3.43 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-07 |
3950 |
0.00 |
4.98 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-07 |
5051 |
0.00 |
6.37 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-07 |
4565 |
0.00 |
5.75 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-07 |
4209 |
0.00 |
5.30 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-07 |
4626 |
0.00 |
5.83 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-07 |
5521 |
0.00 |
6.96 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-07 |
5819 |
0.00 |
7.33 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-07 |
5532 |
0.00 |
6.97 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-07 |
5661 |
0.00 |
7.13 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-07 |
5389 |
0.00 |
6.79 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-07 |
5289 |
0.00 |
6.67 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-07 |
5016 |
0.00 |
6.32 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-07 |
4968 |
0.00 |
6.26 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-07 |
4909 |
0.00 |
6.19 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-07 |
4249 |
0.00 |
5.35 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-07 |
3743 |
0.00 |
4.72 |
42.30 |
3411 |
5819 |
952 |
133.25 |
|
|
|
|
|
0.0 |
1-Jun-07 |
3752 |
0.00 |
4.73 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-07 |
3034 |
0.00 |
3.82 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-07 |
2616 |
0.00 |
3.30 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-07 |
2482 |
0.00 |
3.13 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-07 |
2260 |
0.00 |
2.85 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-07 |
1862 |
0.00 |
2.35 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-07 |
1875 |
0.00 |
2.36 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-07 |
1855 |
0.00 |
2.34 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-07 |
1662 |
0.00 |
2.09 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-07 |
1814 |
0.00 |
2.29 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-07 |
1482 |
0.00 |
1.87 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-07 |
2234 |
0.00 |
2.82 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-07 |
3992 |
0.00 |
5.03 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-07 |
4391 |
0.00 |
5.53 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-07 |
3994 |
0.00 |
5.03 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-07 |
3674 |
0.00 |
4.63 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-07 |
3880 |
0.00 |
4.89 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-07 |
4157 |
0.00 |
5.24 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-07 |
5661 |
0.00 |
7.13 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-07 |
6240 |
0.00 |
7.86 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-07 |
5479 |
0.00 |
6.90 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-07 |
5428 |
0.00 |
6.84 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-07 |
5513 |
0.00 |
6.95 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-07 |
5452 |
0.00 |
6.87 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-07 |
6077 |
0.00 |
7.66 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-07 |
6255 |
0.00 |
7.88 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-07 |
5325 |
0.00 |
6.71 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-07 |
4192 |
0.00 |
5.28 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-07 |
3929 |
0.00 |
4.95 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-07 |
4478 |
0.00 |
5.64 |
45.00 |
3877 |
6255 |
1482 |
146.59 |
|
|
|
|
|
0.0 |
1-Jul-07 |
5026 |
0.00 |
6.33 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-07 |
4970 |
0.00 |
6.26 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-07 |
3996 |
0.00 |
5.04 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-07 |
1826 |
0.00 |
2.30 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-07 |
3076 |
0.00 |
3.88 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-07 |
4745 |
0.00 |
5.98 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-07 |
3759 |
0.00 |
4.74 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-07 |
3786 |
0.00 |
4.77 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-07 |
4427 |
0.00 |
5.58 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-07 |
3430 |
0.00 |
4.32 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-07 |
3736 |
0.00 |
4.71 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-07 |
4588 |
0.00 |
5.78 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-07 |
5658 |
0.00 |
7.13 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-07 |
6117 |
0.00 |
7.71 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-07 |
6182 |
0.00 |
7.79 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-07 |
6857 |
0.00 |
8.64 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-07 |
8926 |
0.00 |
11.25 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-07 |
8023 |
0.00 |
10.11 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-07 |
7189 |
0.00 |
9.06 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-07 |
8435 |
0.00 |
10.63 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-07 |
8474 |
0.00 |
10.68 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-07 |
9192 |
0.00 |
11.58 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-07 |
8374 |
0.00 |
10.55 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-07 |
9040 |
0.00 |
11.39 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-07 |
11405 |
0.00 |
14.37 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-07 |
13185 |
0.00 |
16.62 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-07 |
14175 |
0.00 |
17.86 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-07 |
14325 |
0.06 |
18.05 |
100.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-07 |
16247 |
2.55 |
20.48 |
109.33 |
|
|
|
|
|
|
|
|
|
0.6 |
30-Jul-07 |
17534 |
6.65 |
22.10 |
120.88 |
|
|
|
|
|
|
|
|
|
1.5 |
31-Jul-07 |
17455 |
10.66 |
22.00 |
131.48 |
8244 |
17534 |
1826 |
322.07 |
|
|
|
|
|
2.4 |
1-Aug-07 |
16419 |
13.36 |
20.69 |
137.80 |
|
|
|
|
|
|
|
|
|
3.0 |
2-Aug-07 |
16099 |
15.66 |
20.29 |
141.47 |
|
|
|
|
|
|
|
|
|
3.6 |
3-Aug-07 |
16574 |
18.55 |
20.89 |
144.49 |
|
|
|
|
|
|
|
|
|
4.2 |
4-Aug-07 |
17303 |
22.37 |
21.81 |
148.25 |
|
|
|
|
|
|
|
|
|
5.1 |
5-Aug-07 |
18085 |
27.17 |
22.79 |
150.56 |
|
|
|
|
|
|
|
|
|
6.2 |
6-Aug-07 |
17678 |
31.46 |
22.28 |
150.75 |
|
|
|
|
|
|
|
|
|
7.2 |
7-Aug-07 |
16375 |
34.10 |
20.64 |
149.38 |
|
|
|
|
|
|
|
|
|
7.8 |
8-Aug-07 |
15427 |
35.55 |
19.44 |
148.13 |
|
|
|
|
|
|
|
|
|
8.1 |
9-Aug-07 |
14496 |
35.83 |
18.27 |
146.11 |
|
|
|
|
|
|
|
|
|
8.2 |
10-Aug-07 |
13166 |
0.00 |
16.59 |
141.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-07 |
11326 |
0.00 |
14.27 |
134.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-07 |
9774 |
0.00 |
12.32 |
123.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-07 |
7380 |
0.00 |
9.30 |
110.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-07 |
6851 |
0.00 |
8.63 |
98.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-07 |
7570 |
0.00 |
9.54 |
88.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-07 |
8182 |
0.00 |
10.31 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-07 |
8526 |
0.00 |
10.74 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-07 |
8526 |
0.00 |
10.74 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-07 |
15476 |
37.34 |
19.50 |
78.78 |
|
|
|
|
|
|
|
|
|
8.5 |
20-Aug-07 |
12931 |
0.00 |
16.30 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-07 |
12001 |
0.00 |
15.12 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-07 |
12447 |
0.00 |
15.69 |
98.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-07 |
13342 |
0.00 |
16.81 |
104.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-07 |
11967 |
0.00 |
15.08 |
109.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-07 |
9746 |
0.00 |
12.28 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-07 |
9206 |
0.00 |
11.60 |
102.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-07 |
8615 |
0.00 |
10.86 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-07 |
7911 |
0.00 |
9.97 |
92.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-07 |
8111 |
0.00 |
10.22 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-07 |
7053 |
0.00 |
8.89 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-07 |
6403 |
0.00 |
8.07 |
71.89 |
11472 |
18085 |
6403 |
448.18 |
|
|
|
|
|
0.0 |
1-Sep-07 |
7077 |
0.00 |
8.92 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-07 |
6586 |
0.00 |
8.30 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-07 |
6253 |
0.00 |
7.88 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-07 |
5332 |
0.00 |
6.72 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-07 |
5045 |
0.00 |
6.36 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-07 |
8120 |
0.00 |
10.23 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-07 |
10549 |
0.00 |
13.29 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-07 |
12084 |
0.00 |
15.23 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-07 |
14495 |
1.79 |
18.27 |
77.98 |
|
|
|
|
|
|
|
|
|
0.4 |
10-Sep-07 |
16246 |
4.27 |
20.47 |
90.58 |
|
|
|
|
|
|
|
|
|
1.0 |
11-Sep-07 |
17319 |
8.11 |
21.83 |
105.68 |
|
|
|
|
|
|
|
|
|
1.8 |
12-Sep-07 |
16557 |
10.98 |
20.87 |
120.19 |
|
|
|
|
|
|
|
|
|
2.5 |
13-Sep-07 |
15187 |
12.13 |
19.14 |
129.10 |
|
|
|
|
|
|
|
|
|
2.8 |
14-Sep-07 |
14614 |
12.56 |
18.42 |
134.22 |
|
|
|
|
|
|
|
|
|
2.9 |
15-Sep-07 |
14960 |
13.42 |
18.85 |
137.85 |
|
|
|
|
|
|
|
|
|
3.1 |
16-Sep-07 |
14694 |
13.95 |
18.52 |
138.10 |
|
|
|
|
|
|
|
|
|
3.2 |
17-Sep-07 |
13011 |
0.00 |
16.40 |
134.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-07 |
11996 |
0.00 |
15.12 |
127.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-07 |
14495 |
12.71 |
18.27 |
124.71 |
|
|
|
|
|
|
|
|
|
2.9 |
20-Sep-07 |
17193 |
16.39 |
21.67 |
127.24 |
|
|
|
|
|
|
|
|
|
3.7 |
21-Sep-07 |
17131 |
19.99 |
21.59 |
130.41 |
|
|
|
|
|
|
|
|
|
4.5 |
22-Sep-07 |
15117 |
21.05 |
19.05 |
130.61 |
|
|
|
|
|
|
|
|
|
4.8 |
23-Sep-07 |
14302 |
21.08 |
18.02 |
130.12 |
|
|
|
|
|
|
|
|
|
4.8 |
24-Sep-07 |
12388 |
0.00 |
15.61 |
129.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-07 |
11500 |
0.00 |
14.49 |
128.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-07 |
10902 |
0.00 |
13.74 |
124.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-07 |
9632 |
0.00 |
12.14 |
114.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-07 |
8615 |
0.00 |
10.86 |
103.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-07 |
7372 |
0.00 |
9.29 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-07 |
6590 |
0.00 |
8.30 |
84.44 |
11856 |
17319 |
5045 |
448.24 |
|
|
|
|
|
0.0 |
1-Oct-07 |
7384 |
0.00 |
9.31 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-07 |
7280 |
0.00 |
9.17 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-07 |
6779 |
0.00 |
8.54 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-07 |
6530 |
0.00 |
8.23 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-07 |
6402 |
0.00 |
8.07 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-07 |
5875 |
0.00 |
7.40 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-07 |
4446 |
0.00 |
5.60 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-07 |
4893 |
0.00 |
6.17 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-07 |
5810 |
0.00 |
7.32 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-07 |
5517 |
0.00 |
6.95 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-07 |
4669 |
0.00 |
5.88 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-07 |
5009 |
0.00 |
6.31 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-07 |
6086 |
0.00 |
7.67 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-07 |
5894 |
0.00 |
7.43 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-07 |
5069 |
0.00 |
6.39 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-07 |
4276 |
0.00 |
5.39 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-07 |
5471 |
0.00 |
6.90 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-07 |
5699 |
0.00 |
7.18 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-07 |
6308 |
0.00 |
7.95 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-07 |
8190 |
0.00 |
10.32 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-07 |
8734 |
0.00 |
11.01 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-07 |
8717 |
0.00 |
10.99 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-07 |
7705 |
0.00 |
9.71 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-07 |
7566 |
0.00 |
9.53 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-07 |
8761 |
0.00 |
11.04 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-07 |
8587 |
0.00 |
10.82 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-07 |
7442 |
0.00 |
9.38 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-07 |
6930 |
0.00 |
8.73 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-07 |
6689 |
0.00 |
8.43 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-07 |
6147 |
0.00 |
7.75 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-07 |
5922 |
0.00 |
7.46 |
63.62 |
6398 |
8761 |
4276 |
249.98 |
|
|
|
|
|
0.0 |
1-Nov-07 |
4950 |
0.00 |
6.24 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-07 |
5397 |
0.00 |
6.80 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-07 |
6010 |
0.00 |
7.57 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-07 |
5125 |
0.00 |
6.46 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-07 |
4462 |
0.00 |
5.62 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-07 |
4102 |
0.00 |
5.17 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-07 |
4179 |
0.00 |
5.27 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-07 |
4229 |
0.00 |
5.33 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-07 |
4128 |
0.00 |
5.20 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-07 |
3910 |
0.00 |
4.93 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-07 |
3938 |
0.00 |
4.96 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-07 |
3800 |
0.00 |
4.79 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-07 |
3563 |
0.00 |
4.49 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-07 |
3882 |
0.00 |
4.89 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-07 |
3786 |
0.00 |
4.77 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-07 |
4633 |
0.00 |
5.84 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-07 |
4628 |
0.00 |
5.83 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-07 |
4668 |
0.00 |
5.88 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-07 |
5793 |
0.00 |
7.30 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-07 |
5948 |
0.00 |
7.50 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-07 |
5302 |
0.00 |
6.68 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-07 |
5470 |
0.00 |
6.89 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-07 |
5775 |
0.00 |
7.28 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-07 |
4889 |
0.00 |
6.16 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-07 |
4507 |
0.00 |
5.68 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-07 |
5016 |
0.00 |
6.32 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-07 |
5052 |
0.00 |
6.37 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-07 |
4702 |
0.00 |
5.93 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-07 |
4344 |
0.00 |
5.48 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-07 |
4280 |
0.00 |
5.39 |
41.32 |
4650 |
6010 |
3563 |
175.83 |
|
|
|
|
|
0.0 |
1-Dec-07 |
3995 |
0.00 |
5.04 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-07 |
3294 |
0.00 |
4.15 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-07 |
3262 |
0.00 |
4.11 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-07 |
3737 |
0.00 |
4.71 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-07 |
3880 |
0.00 |
4.89 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-07 |
3373 |
0.00 |
4.25 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-07 |
3184 |
0.00 |
4.01 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-07 |
3747 |
0.00 |
4.72 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-07 |
3855 |
0.00 |
4.86 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-07 |
4014 |
0.00 |
5.06 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-07 |
4182 |
0.00 |
5.27 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-07 |
3667 |
0.00 |
4.62 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-07 |
3745 |
0.00 |
4.72 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-07 |
3851 |
0.00 |
4.85 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-07 |
3402 |
0.00 |
4.29 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-07 |
3258 |
0.00 |
4.11 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-07 |
4101 |
0.00 |
5.17 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-07 |
4491 |
0.00 |
5.66 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-07 |
3753 |
0.00 |
4.73 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-07 |
4160 |
0.00 |
5.24 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-07 |
4700 |
0.00 |
5.92 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-07 |
4282 |
0.00 |
5.40 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-07 |
4166 |
0.00 |
5.25 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-07 |
4449 |
0.00 |
5.61 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-07 |
4507 |
0.00 |
5.68 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-07 |
3999 |
0.00 |
5.04 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-07 |
3806 |
0.00 |
4.80 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-07 |
3485 |
0.00 |
4.39 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-07 |
3846 |
0.00 |
4.85 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-07 |
4085 |
0.00 |
5.15 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-07 |
3963 |
0.00 |
4.99 |
34.90 |
3885 |
4700 |
3184 |
151.80 |
|
|
|
|
|
0.0 |
1-Jan-08 |
4204 |
0.00 |
5.30 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-08 |
4172 |
0.00 |
5.26 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-08 |
4074 |
0.00 |
5.13 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-08 |
3632 |
0.00 |
4.58 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-08 |
3694 |
0.00 |
4.66 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-08 |
4332 |
0.00 |
5.46 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-08 |
4664 |
0.00 |
5.88 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-08 |
4098 |
0.00 |
5.16 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-08 |
4529 |
0.00 |
5.71 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-08 |
5186 |
0.00 |
6.54 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-08 |
4236 |
0.00 |
5.34 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-08 |
4277 |
0.00 |
5.39 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-08 |
4804 |
0.00 |
6.05 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-08 |
3638 |
0.00 |
4.59 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-08 |
3574 |
0.00 |
4.50 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-08 |
3748 |
0.00 |
4.72 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-08 |
3871 |
0.00 |
4.88 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-08 |
3762 |
0.00 |
4.74 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-08 |
3733 |
0.00 |
4.70 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-08 |
3866 |
0.00 |
4.87 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-08 |
4408 |
0.00 |
5.55 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-08 |
4298 |
0.00 |
5.42 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-08 |
3506 |
0.00 |
4.42 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-08 |
3535 |
0.00 |
4.46 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-08 |
3259 |
0.00 |
4.11 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-08 |
2765 |
0.00 |
3.48 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-08 |
2525 |
0.00 |
3.18 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-08 |
2991 |
0.00 |
3.77 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-08 |
3590 |
0.00 |
4.52 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-08 |
3426 |
0.00 |
4.32 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-08 |
3202 |
0.00 |
4.04 |
27.42 |
3847 |
5186 |
2525 |
150.31 |
|
|
|
|
|
0.0 |
1-Feb-08 |
3869 |
0.00 |
4.88 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-08 |
4302 |
0.00 |
5.42 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-08 |
4683 |
0.00 |
5.90 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-08 |
4381 |
0.00 |
5.52 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-08 |
3878 |
0.00 |
4.89 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-08 |
3935 |
0.00 |
4.96 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-08 |
3579 |
0.00 |
4.51 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-08 |
3189 |
0.00 |
4.02 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-08 |
2685 |
0.00 |
3.38 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-08 |
2840 |
0.00 |
3.58 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-08 |
3411 |
0.00 |
4.30 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-08 |
3267 |
0.00 |
4.12 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-08 |
3356 |
0.00 |
4.23 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-08 |
2884 |
0.00 |
3.64 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-08 |
3030 |
0.00 |
3.82 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-08 |
3280 |
0.00 |
4.13 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-08 |
3103 |
0.00 |
3.91 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-08 |
2911 |
0.00 |
3.67 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-08 |
2496 |
0.00 |
3.15 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-08 |
2490 |
0.00 |
3.14 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-08 |
2383 |
0.00 |
3.00 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-08 |
2523 |
0.00 |
3.18 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-08 |
2851 |
0.00 |
3.59 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-08 |
2660 |
0.00 |
3.35 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-08 |
2410 |
0.00 |
3.04 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-08 |
2394 |
0.00 |
3.02 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-08 |
2520 |
0.00 |
3.18 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-08 |
2155 |
0.00 |
2.72 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-08 |
2059 |
0.00 |
2.60 |
21.49 |
3059 |
4683 |
2059 |
107.95 |
|
|
|
|
|
0.0 |
1-Mar-08 |
2267 |
0.00 |
2.86 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-08 |
2034 |
0.00 |
2.56 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-08 |
1741 |
0.00 |
2.19 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-08 |
1647 |
0.00 |
2.08 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-08 |
1535 |
0.00 |
1.93 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-08 |
1776 |
0.00 |
2.24 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-08 |
1456 |
0.00 |
1.84 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-08 |
1353 |
0.00 |
1.71 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-08 |
1757 |
0.00 |
2.21 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-08 |
1974 |
0.00 |
2.49 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-08 |
1746 |
0.00 |
2.20 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-08 |
1222 |
0.00 |
1.54 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-08 |
1220 |
0.00 |
1.54 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-08 |
1323 |
0.00 |
1.67 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-08 |
1309 |
0.00 |
1.65 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-08 |
1238 |
0.00 |
1.56 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-08 |
1063 |
0.00 |
1.34 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-08 |
1293 |
0.00 |
1.63 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-08 |
1412 |
0.00 |
1.78 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-08 |
1151 |
0.00 |
1.45 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-08 |
1213 |
0.00 |
1.53 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-08 |
1173 |
0.00 |
1.48 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-08 |
1144 |
0.00 |
1.44 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-08 |
871 |
0.00 |
1.10 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-08 |
767 |
0.00 |
0.97 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-08 |
923 |
0.00 |
1.16 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-08 |
1309 |
0.00 |
1.65 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-08 |
1188 |
0.00 |
1.50 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-08 |
1208 |
0.00 |
1.52 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-08 |
1374 |
0.00 |
1.73 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-08 |
1253 |
0.00 |
1.58 |
10.11 |
1385 |
2267 |
767 |
54.12 |
|
|
|
|
|
0.0 |
1-Apr-08 |
2139 |
0.00 |
2.70 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-08 |
1696 |
0.00 |
2.14 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-08 |
1137 |
0.00 |
1.43 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-08 |
1027 |
0.00 |
1.29 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-08 |
818 |
0.00 |
1.03 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-08 |
738 |
0.00 |
0.93 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-08 |
1040 |
0.00 |
1.31 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-08 |
1263 |
0.00 |
1.59 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-08 |
848 |
0.00 |
1.07 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-08 |
612 |
0.00 |
0.77 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-08 |
793 |
0.00 |
1.00 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-08 |
1107 |
0.00 |
1.39 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-08 |
867 |
0.00 |
1.09 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-08 |
795 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-08 |
1157 |
0.00 |
1.46 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-08 |
917 |
0.00 |
1.16 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-08 |
616 |
0.00 |
0.78 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-08 |
593 |
0.00 |
0.75 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-08 |
732 |
0.00 |
0.92 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-08 |
577 |
0.00 |
0.73 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-08 |
723 |
0.00 |
0.91 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-08 |
1362 |
0.00 |
1.72 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-08 |
1484 |
0.00 |
1.87 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-08 |
1561 |
0.00 |
1.97 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-08 |
1226 |
0.00 |
1.55 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-08 |
740 |
0.00 |
0.93 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-08 |
935 |
0.00 |
1.18 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-08 |
1114 |
0.00 |
1.40 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-08 |
880 |
0.00 |
1.11 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-08 |
660 |
0.00 |
0.83 |
8.97 |
1005 |
2139 |
577 |
38.01 |
|
|
|
|
|
0.0 |
1-May-08 |
717 |
0.00 |
0.90 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-08 |
793 |
0.00 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-08 |
477 |
0.00 |
0.60 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-08 |
316 |
0.00 |
0.40 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-08 |
392 |
0.00 |
0.49 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-08 |
404 |
0.00 |
0.51 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-08 |
577 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-08 |
500 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-08 |
478 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-08 |
592 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-08 |
2256 |
0.00 |
2.84 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-08 |
2573 |
0.00 |
3.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-08 |
1130 |
0.00 |
1.42 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-08 |
493 |
0.00 |
0.62 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-08 |
829 |
0.00 |
1.04 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-08 |
1579 |
0.00 |
1.99 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-08 |
1705 |
0.00 |
2.15 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-08 |
2373 |
0.00 |
2.99 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-08 |
2580 |
0.00 |
3.25 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-08 |
1574 |
0.00 |
1.98 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-08 |
1839 |
0.00 |
2.32 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-08 |
1940 |
0.00 |
2.44 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-08 |
1807 |
0.00 |
2.28 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-08 |
1924 |
0.00 |
2.42 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-08 |
1769 |
0.00 |
2.23 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-08 |
1680 |
0.00 |
2.12 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-08 |
1530 |
0.00 |
1.93 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-08 |
1813 |
0.00 |
2.29 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-08 |
2079 |
0.00 |
2.62 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-08 |
2543 |
0.00 |
3.21 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-08 |
1936 |
0.00 |
2.44 |
16.83 |
1393 |
2580 |
316 |
54.44 |
|
|
|
|
|
0.0 |
1-Jun-08 |
1199 |
0.00 |
1.51 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-08 |
1655 |
0.00 |
2.09 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-08 |
1401 |
0.00 |
1.77 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-08 |
317 |
0.00 |
0.40 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-08 |
221 |
0.00 |
0.28 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-08 |
336 |
0.00 |
0.42 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-08 |
1513 |
0.00 |
1.91 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-08 |
2054 |
0.00 |
2.59 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-08 |
1729 |
0.00 |
2.18 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-08 |
1886 |
0.00 |
2.38 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-08 |
2743 |
0.00 |
3.46 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-08 |
2993 |
0.00 |
3.77 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-08 |
2363 |
0.00 |
2.98 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-08 |
1923 |
0.00 |
2.42 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-08 |
2878 |
0.00 |
3.63 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-08 |
3957 |
0.00 |
4.99 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-08 |
4098 |
0.00 |
5.16 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-08 |
3897 |
0.00 |
4.91 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-08 |
4083 |
0.00 |
5.15 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-08 |
4608 |
0.00 |
5.81 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-08 |
5017 |
0.00 |
6.32 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-08 |
5401 |
0.00 |
6.81 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-08 |
5245 |
0.00 |
6.61 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-08 |
5450 |
0.00 |
6.87 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-08 |
6284 |
0.00 |
7.92 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-08 |
5746 |
0.00 |
7.24 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-08 |
4436 |
0.00 |
5.59 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-08 |
5408 |
0.00 |
6.82 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-08 |
5861 |
0.00 |
7.39 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-08 |
6044 |
0.00 |
7.62 |
49.44 |
3358 |
6284 |
221 |
126.97 |
|
|
|
|
|
0.0 |
1-Jul-08 |
9484 |
0.00 |
11.95 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-08 |
9875 |
0.00 |
12.45 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-08 |
8548 |
0.00 |
10.77 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-08 |
8423 |
0.00 |
10.61 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-08 |
8141 |
0.00 |
10.26 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-08 |
8363 |
0.00 |
10.54 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-08 |
7837 |
0.00 |
9.88 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-08 |
9276 |
0.00 |
11.69 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-08 |
10484 |
0.00 |
13.21 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-08 |
12178 |
0.00 |
15.35 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-08 |
14615 |
0.43 |
18.42 |
89.34 |
|
|
|
|
|
|
|
|
|
0.1 |
12-Jul-08 |
12732 |
0.00 |
16.05 |
95.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-08 |
12003 |
0.00 |
15.13 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-08 |
14733 |
1.00 |
18.57 |
108.41 |
|
|
|
|
|
|
|
|
|
0.2 |
15-Jul-08 |
16128 |
3.34 |
20.33 |
117.04 |
|
|
|
|
|
|
|
|
|
0.8 |
16-Jul-08 |
16082 |
5.61 |
20.27 |
124.10 |
|
|
|
|
|
|
|
|
|
1.3 |
17-Jul-08 |
16471 |
8.38 |
20.76 |
129.51 |
|
|
|
|
|
|
|
|
|
1.9 |
18-Jul-08 |
15266 |
9.63 |
19.24 |
130.33 |
|
|
|
|
|
|
|
|
|
2.2 |
19-Jul-08 |
13973 |
0.00 |
17.61 |
131.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-08 |
13975 |
0.00 |
17.61 |
134.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-08 |
13868 |
0.00 |
17.48 |
133.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-08 |
10898 |
0.00 |
13.73 |
126.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-08 |
9518 |
0.00 |
12.00 |
118.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-08 |
11398 |
0.00 |
14.37 |
112.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-08 |
11784 |
0.00 |
14.85 |
107.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-08 |
11000 |
0.00 |
13.86 |
103.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-08 |
9460 |
0.00 |
11.92 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-08 |
10755 |
0.00 |
13.55 |
94.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-08 |
13198 |
0.00 |
16.63 |
97.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-08 |
11639 |
0.00 |
14.67 |
99.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-08 |
12280 |
0.00 |
15.48 |
100.97 |
11754 |
16471 |
7837 |
459.23 |
|
|
|
|
|
0.0 |
1-Aug-08 |
13845 |
0.00 |
17.45 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-08 |
13598 |
0.00 |
17.14 |
106.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-08 |
10498 |
0.00 |
13.23 |
108.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-08 |
9625 |
0.00 |
12.13 |
106.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-08 |
11579 |
0.00 |
14.59 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-08 |
9884 |
0.00 |
12.46 |
102.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-08 |
9632 |
0.00 |
12.14 |
99.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-08 |
9199 |
0.00 |
11.59 |
93.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-08 |
6483 |
0.00 |
8.17 |
84.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-08 |
5935 |
0.00 |
7.48 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-08 |
6923 |
0.00 |
8.72 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-08 |
8080 |
0.00 |
10.18 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-08 |
10374 |
0.00 |
13.07 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-08 |
10362 |
0.00 |
13.06 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-08 |
9659 |
0.00 |
12.17 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-08 |
8406 |
0.00 |
10.59 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-08 |
9004 |
0.00 |
11.35 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-08 |
7907 |
0.00 |
9.97 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-08 |
8050 |
0.00 |
10.15 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-08 |
8050 |
0.00 |
10.15 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-08 |
15059 |
0.99 |
18.98 |
83.35 |
|
|
|
|
|
|
|
|
|
0.2 |
22-Aug-08 |
13591 |
0.00 |
17.13 |
88.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-08 |
14546 |
1.33 |
18.33 |
96.04 |
|
|
|
|
|
|
|
|
|
0.3 |
24-Aug-08 |
14003 |
0.00 |
17.65 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-08 |
14101 |
0.00 |
17.77 |
110.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-08 |
14953 |
2.18 |
18.85 |
118.85 |
|
|
|
|
|
|
|
|
|
0.5 |
27-Aug-08 |
14889 |
2.95 |
18.76 |
127.47 |
|
|
|
|
|
|
|
|
|
0.7 |
28-Aug-08 |
13581 |
0.00 |
17.12 |
125.60 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-08 |
12314 |
0.00 |
15.52 |
124.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-08 |
13051 |
0.00 |
16.45 |
122.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-08 |
12905 |
0.00 |
16.26 |
120.73 |
10971 |
15059 |
5935 |
428.60 |
|
|
|
|
|
0.0 |
1-Sep-08 |
12217 |
0.00 |
15.40 |
118.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-08 |
11747 |
0.00 |
14.80 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-08 |
11303 |
0.00 |
14.24 |
109.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-08 |
11165 |
0.00 |
14.07 |
106.75 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-08 |
9853 |
0.00 |
12.42 |
103.65 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-08 |
9891 |
0.00 |
12.47 |
99.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-08 |
10926 |
0.00 |
13.77 |
97.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-08 |
10108 |
0.00 |
12.74 |
94.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-08 |
7893 |
0.00 |
9.95 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-08 |
8684 |
0.00 |
10.94 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-08 |
9951 |
0.00 |
12.54 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-08 |
8907 |
0.00 |
11.22 |
83.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-08 |
8297 |
0.00 |
10.46 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-08 |
7496 |
0.00 |
9.45 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-08 |
7993 |
0.00 |
10.07 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-08 |
7807 |
0.00 |
9.84 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-08 |
6351 |
0.00 |
8.00 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-08 |
5944 |
0.00 |
7.49 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-08 |
6451 |
0.00 |
8.13 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-08 |
6563 |
0.00 |
8.27 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-08 |
6244 |
0.00 |
7.87 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-08 |
6078 |
0.00 |
7.66 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-08 |
5860 |
0.00 |
7.39 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-08 |
5774 |
0.00 |
7.28 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-08 |
5334 |
0.00 |
6.72 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-08 |
4001 |
0.00 |
5.04 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-08 |
3795 |
0.00 |
4.78 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-08 |
3769 |
0.00 |
4.75 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-08 |
4029 |
0.00 |
5.08 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-08 |
4852 |
0.00 |
6.11 |
39.77 |
7643 |
12217 |
3769 |
288.96 |
|
|
|
|
|
0.0 |
1-Oct-08 |
4131 |
0.00 |
5.21 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-08 |
3450 |
0.00 |
4.35 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-08 |
4307 |
0.00 |
5.43 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-08 |
6059 |
0.00 |
7.64 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-08 |
6365 |
0.00 |
8.02 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-08 |
4969 |
0.00 |
6.26 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-08 |
5083 |
0.00 |
6.41 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-08 |
4779 |
0.00 |
6.02 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-08 |
4219 |
0.00 |
5.32 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-08 |
5334 |
0.00 |
6.72 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-08 |
4773 |
0.00 |
6.02 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-08 |
4338 |
0.00 |
5.47 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-08 |
5333 |
0.00 |
6.72 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-08 |
6107 |
0.00 |
7.70 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-08 |
6291 |
0.00 |
7.93 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-08 |
6342 |
0.00 |
7.99 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-08 |
6074 |
0.00 |
7.66 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-08 |
6012 |
0.00 |
7.58 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-08 |
5579 |
0.00 |
7.03 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-08 |
4540 |
0.00 |
5.72 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-08 |
3980 |
0.00 |
5.02 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-08 |
3867 |
0.00 |
4.87 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-08 |
3833 |
0.00 |
4.83 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-08 |
2919 |
0.00 |
3.68 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-08 |
2246 |
0.00 |
2.83 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-08 |
2329 |
0.00 |
2.94 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-08 |
2440 |
0.00 |
3.07 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-08 |
3016 |
0.00 |
3.80 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-08 |
3515 |
0.00 |
4.43 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-08 |
3778 |
0.00 |
4.76 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-08 |
3921 |
0.00 |
4.94 |
26.77 |
4514 |
6365 |
2246 |
176.35 |
|
|
|
|
|
0.0 |
1-Nov-08 |
4682 |
0.00 |
5.90 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-08 |
5400 |
0.00 |
6.80 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-08 |
4474 |
0.00 |
5.64 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-08 |
3587 |
0.00 |
4.52 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-08 |
3880 |
0.00 |
4.89 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-08 |
5122 |
0.00 |
6.46 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-08 |
5214 |
0.00 |
6.57 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-08 |
4642 |
0.00 |
5.85 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-08 |
4633 |
0.00 |
5.84 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-08 |
4644 |
0.00 |
5.85 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-08 |
4890 |
0.00 |
6.16 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-08 |
4528 |
0.00 |
5.71 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-08 |
4322 |
0.00 |
5.45 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-08 |
4542 |
0.00 |
5.72 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-08 |
4287 |
0.00 |
5.40 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-08 |
4329 |
0.00 |
5.46 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-08 |
4639 |
0.00 |
5.85 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-08 |
4612 |
0.00 |
5.81 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-08 |
4530 |
0.00 |
5.71 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-08 |
3925 |
0.00 |
4.95 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-08 |
3336 |
0.00 |
4.20 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-08 |
3690 |
0.00 |
4.65 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-08 |
4181 |
0.00 |
5.27 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-08 |
4209 |
0.00 |
5.30 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-08 |
4190 |
0.00 |
5.28 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-08 |
3657 |
0.00 |
4.61 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-08 |
3856 |
0.00 |
4.86 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-08 |
4117 |
0.00 |
5.19 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-08 |
3965 |
0.00 |
5.00 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-08 |
3421 |
0.00 |
4.31 |
34.55 |
4317 |
5400 |
3336 |
163.21 |
|
|
|
|
|
0.0 |
1-Dec-08 |
3308 |
0.00 |
4.17 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-08 |
3600 |
0.00 |
4.54 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-08 |
3616 |
0.00 |
4.56 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-08 |
3638 |
0.00 |
4.58 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-08 |
4056 |
0.00 |
5.11 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-08 |
3924 |
0.00 |
4.95 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-08 |
3274 |
0.00 |
4.13 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-08 |
4121 |
0.00 |
5.19 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-08 |
4575 |
0.00 |
5.77 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-08 |
4077 |
0.00 |
5.14 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-08 |
3995 |
0.00 |
5.03 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-08 |
3839 |
0.00 |
4.84 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-08 |
4241 |
0.00 |
5.34 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-08 |
3786 |
0.00 |
4.77 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-08 |
3492 |
0.00 |
4.40 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-08 |
3918 |
0.00 |
4.94 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-08 |
4479 |
0.00 |
5.64 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-08 |
4550 |
0.00 |
5.73 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-08 |
3925 |
0.00 |
4.95 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-08 |
3880 |
0.00 |
4.89 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-08 |
3959 |
0.00 |
4.99 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-08 |
3741 |
0.00 |
4.71 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-08 |
3463 |
0.00 |
4.36 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-08 |
3957 |
0.00 |
4.99 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-08 |
3972 |
0.00 |
5.01 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-08 |
4317 |
0.00 |
5.44 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-08 |
4493 |
0.00 |
5.66 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-08 |
3558 |
0.00 |
4.48 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-08 |
3513 |
0.00 |
4.43 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-08 |
3914 |
0.00 |
4.93 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-08 |
3311 |
0.00 |
4.17 |
34.13 |
3887 |
4575 |
3274 |
151.85 |
|
|
|
|
|
0.0 |
1-Jan-09 |
3502 |
0.00 |
4.41 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-09 |
3662 |
0.00 |
4.61 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-09 |
3211 |
0.00 |
4.05 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-09 |
2948 |
0.00 |
3.72 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-09 |
3067 |
0.00 |
3.87 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-09 |
2974 |
0.00 |
3.75 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-09 |
3364 |
0.00 |
4.24 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-09 |
2836 |
0.00 |
3.57 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-09 |
2556 |
0.00 |
3.22 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-09 |
3067 |
0.00 |
3.87 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-09 |
3448 |
0.00 |
4.35 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-09 |
2759 |
0.00 |
3.48 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-09 |
2535 |
0.00 |
3.19 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-09 |
2641 |
0.00 |
3.33 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-09 |
2950 |
0.00 |
3.72 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-09 |
3170 |
0.00 |
3.99 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-09 |
3034 |
0.00 |
3.82 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-09 |
3276 |
0.00 |
4.13 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-09 |
3060 |
0.00 |
3.86 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-09 |
2859 |
0.00 |
3.60 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-09 |
3024 |
0.00 |
3.81 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-09 |
2957 |
0.00 |
3.73 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-09 |
2748 |
0.00 |
3.46 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-09 |
2374 |
0.00 |
2.99 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-09 |
2728 |
0.00 |
3.44 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-09 |
3340 |
0.00 |
4.21 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-09 |
3095 |
0.00 |
3.90 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-09 |
2712 |
0.00 |
3.42 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-09 |
2640 |
0.00 |
3.33 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-09 |
2560 |
0.00 |
3.23 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-09 |
2624 |
0.00 |
3.31 |
24.83 |
2959 |
3662 |
2374 |
115.59 |
|
|
|
|
|
0.0 |
1-Feb-09 |
3048 |
0.00 |
3.84 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-09 |
3491 |
0.00 |
4.40 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-09 |
3405 |
0.00 |
4.29 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-09 |
2586 |
0.00 |
3.26 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-09 |
2381 |
0.00 |
3.00 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-09 |
2690 |
0.00 |
3.39 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-09 |
2774 |
0.00 |
3.50 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-09 |
2896 |
0.00 |
3.65 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-09 |
2463 |
0.00 |
3.10 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-09 |
2309 |
0.00 |
2.91 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-09 |
2171 |
0.00 |
2.74 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-09 |
2192 |
0.00 |
2.76 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-09 |
2516 |
0.00 |
3.17 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-09 |
2208 |
0.00 |
2.78 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-09 |
2290 |
0.00 |
2.89 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-09 |
2525 |
0.00 |
3.18 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-09 |
2311 |
0.00 |
2.91 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-09 |
2337 |
0.00 |
2.94 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-09 |
2249 |
0.00 |
2.83 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-09 |
2330 |
0.00 |
2.94 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-09 |
2443 |
0.00 |
3.08 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-09 |
2756 |
0.00 |
3.47 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-09 |
2332 |
0.00 |
2.94 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-09 |
1952 |
0.00 |
2.46 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-09 |
2081 |
0.00 |
2.62 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-09 |
2074 |
0.00 |
2.61 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-09 |
1521 |
0.00 |
1.92 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-09 |
1339 |
0.00 |
1.69 |
17.71 |
2417 |
3491 |
1339 |
85.28 |
|
|
|
|
|
0.0 |
1-Mar-09 |
1385 |
0.00 |
1.75 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-09 |
1385 |
0.00 |
1.75 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-09 |
1431 |
0.00 |
1.80 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-09 |
1380 |
0.00 |
1.74 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-09 |
1312 |
0.00 |
1.65 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-09 |
1033 |
0.00 |
1.30 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-09 |
1260 |
0.00 |
1.59 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-09 |
1631 |
0.00 |
2.06 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-09 |
1384 |
0.00 |
1.74 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-09 |
1092 |
0.00 |
1.38 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-09 |
1559 |
0.00 |
1.97 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-09 |
1814 |
0.00 |
2.29 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-09 |
1173 |
0.00 |
1.48 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-09 |
999 |
0.00 |
1.26 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-09 |
1446 |
0.00 |
1.82 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-09 |
1237 |
0.00 |
1.56 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-09 |
952 |
0.00 |
1.20 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-09 |
1025 |
0.00 |
1.29 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-09 |
1242 |
0.00 |
1.57 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-09 |
1113 |
0.00 |
1.40 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-09 |
837 |
0.00 |
1.05 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-09 |
1135 |
0.00 |
1.43 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-09 |
1512 |
0.00 |
1.90 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-09 |
1290 |
0.00 |
1.63 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-09 |
1264 |
0.00 |
1.59 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-09 |
1570 |
0.00 |
1.98 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-09 |
1750 |
0.00 |
2.21 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-09 |
1565 |
0.00 |
1.97 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-09 |
1105 |
0.00 |
1.39 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-09 |
873 |
0.00 |
1.10 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-09 |
1086 |
0.00 |
1.37 |
11.61 |
1285 |
1814 |
837 |
50.21 |
|
|
|
|
|
0.0 |
1-Apr-09 |
1261 |
0.00 |
1.59 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-09 |
884 |
0.00 |
1.11 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-09 |
626 |
0.00 |
0.79 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-09 |
860 |
0.00 |
1.08 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-09 |
643 |
0.00 |
0.81 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-09 |
753 |
0.00 |
0.95 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-09 |
1297 |
0.00 |
1.64 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-09 |
1214 |
0.00 |
1.53 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-09 |
1088 |
0.00 |
1.37 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-09 |
1172 |
0.00 |
1.48 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-09 |
1039 |
0.00 |
1.31 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-09 |
1036 |
0.00 |
1.31 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-09 |
1164 |
0.00 |
1.47 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-09 |
1042 |
0.00 |
1.31 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-09 |
1181 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-09 |
1197 |
0.00 |
1.51 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-09 |
940 |
0.00 |
1.18 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-09 |
998 |
0.00 |
1.26 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-09 |
1355 |
0.00 |
1.71 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-09 |
1402 |
0.00 |
1.77 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-09 |
1050 |
0.00 |
1.32 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-09 |
1278 |
0.00 |
1.61 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-09 |
1595 |
0.00 |
2.01 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-09 |
1296 |
0.00 |
1.63 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-09 |
1251 |
0.00 |
1.58 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-09 |
1569 |
0.00 |
1.98 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-09 |
1714 |
0.00 |
2.16 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-09 |
1428 |
0.00 |
1.80 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-09 |
1243 |
0.00 |
1.57 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-09 |
946 |
0.00 |
1.19 |
11.91 |
1151 |
1714 |
626 |
43.51 |
|
|
|
|
|
0.0 |
1-May-09 |
725 |
0.00 |
0.91 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-09 |
888 |
0.00 |
1.12 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-09 |
469 |
0.00 |
0.59 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-09 |
145 |
0.00 |
0.18 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-09 |
49 |
0.00 |
0.06 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-09 |
60 |
0.00 |
0.08 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-09 |
15 |
0.00 |
0.02 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-09 |
264 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-09 |
495 |
0.00 |
0.62 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-09 |
753 |
0.00 |
0.95 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-09 |
858 |
0.00 |
1.08 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-09 |
465 |
0.00 |
0.59 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-09 |
627 |
0.00 |
0.79 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-09 |
704 |
0.00 |
0.89 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-09 |
573 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-09 |
702 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-09 |
572 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-09 |
500 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-09 |
518 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-09 |
238 |
0.00 |
0.30 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-09 |
415 |
0.00 |
0.52 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-09 |
337 |
0.00 |
0.42 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-09 |
1616 |
0.00 |
2.04 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-09 |
3021 |
0.00 |
3.81 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-09 |
1827 |
0.00 |
2.30 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-09 |
1284 |
0.00 |
1.62 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-09 |
1798 |
0.00 |
2.27 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-09 |
1653 |
0.00 |
2.08 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-09 |
1911 |
0.00 |
2.41 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-09 |
3155 |
0.00 |
3.98 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-09 |
2732 |
0.00 |
3.44 |
18.10 |
947 |
3155 |
15 |
37.01 |
|
|
|
|
|
0.0 |
1-Jun-09 |
2566 |
0.00 |
3.23 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-09 |
2590 |
0.00 |
3.26 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-09 |
1782 |
0.00 |
2.25 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-09 |
1508 |
0.00 |
1.90 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-09 |
2034 |
0.00 |
2.56 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-09 |
2232 |
0.00 |
2.81 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-09 |
2081 |
0.00 |
2.62 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-09 |
991 |
0.00 |
1.25 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-09 |
1369 |
0.00 |
1.72 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-09 |
2155 |
0.00 |
2.72 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-09 |
1773 |
0.00 |
2.23 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-09 |
1282 |
0.00 |
1.62 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-09 |
1028 |
0.00 |
1.30 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-09 |
1118 |
0.00 |
1.41 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-09 |
1307 |
0.00 |
1.65 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-09 |
1088 |
0.00 |
1.37 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-09 |
878 |
0.00 |
1.11 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-09 |
614 |
0.00 |
0.77 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-09 |
602 |
0.00 |
0.76 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-09 |
389 |
0.00 |
0.49 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-09 |
627 |
0.00 |
0.79 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-09 |
1331 |
0.00 |
1.68 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-09 |
1436 |
0.00 |
1.81 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-09 |
1396 |
0.00 |
1.76 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-09 |
1513 |
0.00 |
1.91 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-09 |
1080 |
0.00 |
1.36 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-09 |
1431 |
0.00 |
1.80 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-09 |
2268 |
0.00 |
2.86 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-09 |
2264 |
0.00 |
2.85 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-09 |
2352 |
0.00 |
2.96 |
15.51 |
1503 |
2590 |
389 |
56.82 |
|
|
|
|
|
0.0 |
1-Jul-09 |
2560 |
0.00 |
3.23 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-09 |
3104 |
0.00 |
3.91 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-09 |
4344 |
0.00 |
5.47 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-09 |
5137 |
0.00 |
6.47 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-09 |
5673 |
0.00 |
7.15 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-09 |
6787 |
0.00 |
8.55 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-09 |
6421 |
0.00 |
8.09 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-09 |
5528 |
0.00 |
6.97 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-09 |
6490 |
0.00 |
8.18 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-09 |
7460 |
0.00 |
9.40 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-09 |
8622 |
0.00 |
10.87 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-09 |
9094 |
0.00 |
11.46 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-09 |
8520 |
0.00 |
10.74 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-09 |
8581 |
0.00 |
10.81 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-09 |
7942 |
0.00 |
10.01 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-09 |
7984 |
0.00 |
10.06 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-09 |
7255 |
0.00 |
9.14 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-09 |
6438 |
0.00 |
8.11 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-09 |
6131 |
0.00 |
7.73 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-09 |
5490 |
0.00 |
6.92 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-09 |
5949 |
0.00 |
7.50 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-09 |
6170 |
0.00 |
7.78 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-09 |
5923 |
0.00 |
7.47 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-09 |
5199 |
0.00 |
6.55 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-09 |
4799 |
0.00 |
6.05 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-09 |
4769 |
0.00 |
6.01 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-09 |
4592 |
0.00 |
5.79 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-09 |
4355 |
0.00 |
5.49 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-09 |
3928 |
0.00 |
4.95 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-09 |
5898 |
0.00 |
7.43 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-09 |
6857 |
0.00 |
8.64 |
44.36 |
6065 |
9094 |
2560 |
236.93 |
|
|
|
|
|
0.0 |
1-Aug-09 |
6516 |
0.00 |
8.21 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-09 |
6143 |
0.00 |
7.74 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-09 |
7418 |
0.00 |
9.35 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-09 |
9358 |
0.00 |
11.79 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-09 |
8676 |
0.00 |
10.93 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-09 |
6953 |
0.00 |
8.76 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-09 |
7854 |
0.00 |
9.90 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-09 |
9849 |
0.00 |
12.41 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-09 |
9238 |
0.00 |
11.64 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-09 |
8740 |
0.00 |
11.01 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-09 |
8433 |
0.00 |
10.63 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-09 |
7390 |
0.00 |
9.31 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-09 |
7815 |
0.00 |
9.85 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-09 |
6166 |
0.00 |
7.77 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-09 |
5906 |
0.00 |
7.44 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-09 |
5784 |
0.00 |
7.29 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-09 |
4841 |
0.00 |
6.10 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-09 |
4412 |
0.00 |
5.56 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-09 |
4819 |
0.00 |
6.07 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-09 |
5441 |
0.00 |
6.86 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-09 |
6182 |
0.00 |
7.79 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-09 |
6097 |
0.00 |
7.68 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-09 |
8126 |
0.00 |
10.24 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-09 |
11306 |
0.00 |
14.25 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-09 |
9947 |
0.00 |
12.54 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-09 |
8645 |
0.00 |
10.90 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-09 |
10069 |
0.00 |
12.69 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-09 |
11080 |
0.00 |
13.96 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-09 |
13470 |
0.00 |
16.98 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-09 |
12333 |
0.00 |
15.54 |
96.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-09 |
9213 |
0.00 |
11.61 |
94.22 |
8007 |
13470 |
4412 |
312.83 |
|
|
|
|
|
0.0 |
1-Sep-09 |
7815 |
0.00 |
9.85 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-09 |
7726 |
0.00 |
9.74 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-09 |
7393 |
0.00 |
9.32 |
87.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-09 |
6479 |
0.00 |
8.16 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-09 |
6113 |
0.00 |
7.70 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-09 |
5874 |
0.00 |
7.40 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-09 |
5914 |
0.00 |
7.45 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-09 |
5681 |
0.00 |
7.16 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-09 |
5675 |
0.00 |
7.15 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-09 |
5506 |
0.00 |
6.94 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-09 |
5299 |
0.00 |
6.68 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-09 |
4683 |
0.00 |
5.90 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-09 |
4020 |
0.00 |
5.07 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-09 |
6595 |
0.00 |
8.31 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-09 |
6184 |
0.00 |
7.79 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-09 |
4145 |
0.00 |
5.22 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-09 |
4350 |
0.00 |
5.48 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-09 |
4127 |
0.00 |
5.20 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-09 |
3616 |
0.00 |
4.56 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-09 |
3729 |
0.00 |
4.70 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-09 |
3482 |
0.00 |
4.39 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-09 |
3377 |
0.00 |
4.26 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-09 |
3716 |
0.00 |
4.68 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-09 |
3897 |
0.00 |
4.91 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-09 |
3850 |
0.00 |
4.85 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-09 |
3623 |
0.00 |
4.57 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-09 |
4008 |
0.00 |
5.05 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-09 |
3794 |
0.00 |
4.78 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-09 |
3838 |
0.00 |
4.84 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-09 |
4026 |
0.00 |
5.07 |
34.07 |
4951 |
7815 |
3377 |
187.20 |
|
|
|
|
|
0.0 |
1-Oct-09 |
3387 |
0.00 |
4.27 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-09 |
3119 |
0.00 |
3.93 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-09 |
4523 |
0.00 |
5.70 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-09 |
5459 |
0.00 |
6.88 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-09 |
4145 |
0.00 |
5.22 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-09 |
3488 |
0.00 |
4.40 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-09 |
4220 |
0.00 |
5.32 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-09 |
4413 |
0.00 |
5.56 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-09 |
4253 |
0.00 |
5.36 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-09 |
3563 |
0.00 |
4.49 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-09 |
2965 |
0.00 |
3.74 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-09 |
3057 |
0.00 |
3.85 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-09 |
3238 |
0.00 |
4.08 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-09 |
2765 |
0.00 |
3.49 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-09 |
2600 |
0.00 |
3.28 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-09 |
2729 |
0.00 |
3.44 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-09 |
2810 |
0.00 |
3.54 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-09 |
2655 |
0.00 |
3.35 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-09 |
2275 |
0.00 |
2.87 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-09 |
2483 |
0.00 |
3.13 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-09 |
2826 |
0.00 |
3.56 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-09 |
2711 |
0.00 |
3.42 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-09 |
2620 |
0.00 |
3.30 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-09 |
1852 |
0.00 |
2.33 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-09 |
2161 |
0.00 |
2.72 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-09 |
2287 |
0.00 |
2.88 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-09 |
2057 |
0.00 |
2.59 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-09 |
1773 |
0.00 |
2.23 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-09 |
1758 |
0.00 |
2.22 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-09 |
1649 |
0.00 |
2.08 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-09 |
1880 |
0.00 |
2.37 |
17.10 |
2959 |
5459 |
1649 |
115.60 |
|
|
|
|
|
0.0 |
1-Nov-09 |
2219 |
0.00 |
2.80 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-09 |
2188 |
0.00 |
2.76 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-09 |
1704 |
0.00 |
2.15 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-09 |
1716 |
0.00 |
2.16 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-09 |
2047 |
0.00 |
2.58 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-09 |
2055 |
0.00 |
2.59 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-09 |
2102 |
0.00 |
2.65 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-09 |
2402 |
0.00 |
3.03 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-09 |
2395 |
0.00 |
3.02 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-09 |
1594 |
0.00 |
2.01 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-09 |
1602 |
0.00 |
2.02 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-09 |
2073 |
0.00 |
2.61 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-09 |
2175 |
0.00 |
2.74 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-09 |
2423 |
0.00 |
3.05 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-09 |
2345 |
0.00 |
2.96 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-09 |
2062 |
0.00 |
2.60 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-09 |
1866 |
0.00 |
2.35 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-09 |
1579 |
0.00 |
1.99 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-09 |
1582 |
0.00 |
1.99 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-09 |
1860 |
0.00 |
2.34 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-09 |
1897 |
0.00 |
2.39 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-09 |
1898 |
0.00 |
2.39 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-09 |
2149 |
0.00 |
2.71 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-09 |
2295 |
0.00 |
2.89 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-09 |
2554 |
0.00 |
3.22 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-09 |
2715 |
0.00 |
3.42 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-09 |
2512 |
0.00 |
3.17 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-09 |
2191 |
0.00 |
2.76 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-09 |
2148 |
0.00 |
2.71 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-09 |
2574 |
0.00 |
3.24 |
21.41 |
2097 |
2715 |
1579 |
79.30 |
|
|
|
|
|
0.0 |
1-Dec-09 |
3091 |
0.00 |
3.90 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-09 |
3058 |
0.00 |
3.85 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-09 |
2633 |
0.00 |
3.32 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-09 |
2534 |
0.00 |
3.19 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-09 |
2224 |
0.00 |
2.80 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-09 |
2048 |
0.00 |
2.58 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-09 |
2095 |
0.00 |
2.64 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-09 |
2539 |
0.00 |
3.20 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-09 |
2776 |
0.00 |
3.50 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-09 |
2477 |
0.00 |
3.12 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-09 |
2670 |
0.00 |
3.37 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-09 |
2942 |
0.00 |
3.71 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-09 |
2741 |
0.00 |
3.45 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-09 |
1831 |
0.00 |
2.31 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-09 |
2219 |
0.00 |
2.80 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-09 |
2348 |
0.00 |
2.96 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-09 |
2088 |
0.00 |
2.63 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-09 |
2828 |
0.00 |
3.56 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-09 |
3069 |
0.00 |
3.87 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-09 |
3017 |
0.00 |
3.80 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-09 |
2438 |
0.00 |
3.07 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-09 |
2577 |
0.00 |
3.25 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-09 |
2909 |
0.00 |
3.67 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-09 |
2837 |
0.00 |
3.58 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-09 |
3233 |
0.00 |
4.07 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-09 |
3175 |
0.00 |
4.00 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-09 |
3601 |
0.00 |
4.54 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-09 |
3408 |
0.00 |
4.29 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-09 |
3142 |
0.00 |
3.96 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-09 |
3701 |
0.00 |
4.66 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-09 |
3418 |
0.00 |
4.31 |
29.84 |
2763 |
3701 |
1831 |
107.97 |
|
|
|
|
|
0.0 |
1-Jan-10 |
3184 |
0.00 |
4.01 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-10 |
3490 |
0.00 |
4.40 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-10 |
3923 |
0.00 |
4.94 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-10 |
3939 |
0.00 |
4.96 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-10 |
3601 |
0.00 |
4.54 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-10 |
3036 |
0.00 |
3.83 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-10 |
3042 |
0.00 |
3.83 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-10 |
3238 |
0.00 |
4.08 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-10 |
3383 |
0.00 |
4.26 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-10 |
3240 |
0.00 |
4.08 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-10 |
3303 |
0.00 |
4.16 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-10 |
3745 |
0.00 |
4.72 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-10 |
3348 |
0.00 |
4.22 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-10 |
2911 |
0.00 |
3.67 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-10 |
2790 |
0.00 |
3.52 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-10 |
2699 |
0.00 |
3.40 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-10 |
3017 |
0.00 |
3.80 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-10 |
3133 |
0.00 |
3.95 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-10 |
3301 |
0.00 |
4.16 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-10 |
3374 |
0.00 |
4.25 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-10 |
3281 |
0.00 |
4.13 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-10 |
2867 |
0.00 |
3.61 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-10 |
2780 |
0.00 |
3.50 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-10 |
2493 |
0.00 |
3.14 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-10 |
2499 |
0.00 |
3.15 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-10 |
2729 |
0.00 |
3.44 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-10 |
2341 |
0.00 |
2.95 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-10 |
2229 |
0.00 |
2.81 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-10 |
2496 |
0.00 |
3.15 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-10 |
2501 |
0.00 |
3.15 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-10 |
2447 |
0.00 |
3.08 |
21.73 |
3044 |
3939 |
2229 |
118.92 |
|
|
|
|
|
0.0 |
1-Feb-10 |
2401 |
0.00 |
3.03 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-10 |
2289 |
0.00 |
2.88 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-10 |
2101 |
0.00 |
2.65 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-10 |
2124 |
0.00 |
2.68 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-10 |
2943 |
0.00 |
3.71 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-10 |
2679 |
0.00 |
3.38 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-10 |
2005 |
0.00 |
2.53 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-10 |
1916 |
0.00 |
2.41 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-10 |
2083 |
0.00 |
2.63 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-10 |
2178 |
0.00 |
2.74 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-10 |
2160 |
0.00 |
2.72 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-10 |
1958 |
0.00 |
2.47 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-10 |
2050 |
0.00 |
2.58 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-10 |
1845 |
0.00 |
2.33 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-10 |
1743 |
0.00 |
2.20 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-10 |
1303 |
0.00 |
1.64 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-10 |
1159 |
0.00 |
1.46 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-10 |
1497 |
0.00 |
1.89 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-10 |
1578 |
0.00 |
1.99 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-10 |
1878 |
0.00 |
2.37 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-10 |
2150 |
0.00 |
2.71 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-10 |
1928 |
0.00 |
2.43 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-10 |
1607 |
0.00 |
2.03 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-10 |
1547 |
0.00 |
1.95 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-10 |
1412 |
0.00 |
1.78 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-10 |
1174 |
0.00 |
1.48 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-10 |
1374 |
0.00 |
1.73 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-10 |
1214 |
0.00 |
1.53 |
12.93 |
1868 |
2943 |
1159 |
65.91 |
|
|
|
|
|
0.0 |
1-Mar-10 |
1123 |
0.00 |
1.42 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-10 |
1293 |
0.00 |
1.63 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-10 |
1299 |
0.00 |
1.64 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-10 |
1424 |
0.00 |
1.79 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-10 |
1558 |
0.00 |
1.96 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-10 |
1490 |
0.00 |
1.88 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-10 |
1289 |
0.00 |
1.62 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-10 |
1040 |
0.00 |
1.31 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-10 |
1621 |
0.00 |
2.04 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-10 |
1984 |
0.00 |
2.50 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-10 |
1753 |
0.00 |
2.21 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-10 |
1747 |
0.00 |
2.20 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-10 |
1887 |
0.00 |
2.38 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-10 |
1670 |
0.00 |
2.10 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-10 |
1328 |
0.00 |
1.67 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-10 |
992 |
0.00 |
1.25 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-10 |
1035 |
0.00 |
1.30 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-10 |
1238 |
0.00 |
1.56 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-10 |
1167 |
0.00 |
1.47 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-10 |
1082 |
0.00 |
1.36 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-10 |
1036 |
0.00 |
1.31 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-10 |
1069 |
0.00 |
1.35 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-10 |
803 |
0.00 |
1.01 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-10 |
769 |
0.00 |
0.97 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-10 |
1267 |
0.00 |
1.60 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-10 |
1327 |
0.00 |
1.67 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-10 |
868 |
0.00 |
1.09 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-10 |
1066 |
0.00 |
1.34 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-10 |
1289 |
0.00 |
1.62 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-10 |
989 |
0.00 |
1.25 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-10 |
1491 |
0.00 |
1.88 |
10.46 |
1290 |
1984 |
769 |
50.40 |
|
|
|
|
|
0.0 |
1-Apr-10 |
1830 |
0.00 |
2.31 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-10 |
1768 |
0.00 |
2.23 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-10 |
1626 |
0.00 |
2.05 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-10 |
1353 |
0.00 |
1.70 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-10 |
1745 |
0.00 |
2.20 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-10 |
1749 |
0.00 |
2.20 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-10 |
1463 |
0.00 |
1.84 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-10 |
1256 |
0.00 |
1.58 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-10 |
1113 |
0.00 |
1.40 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-10 |
1566 |
0.00 |
1.97 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-10 |
1518 |
0.00 |
1.91 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-10 |
983 |
0.00 |
1.24 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-10 |
773 |
0.00 |
0.97 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-10 |
750 |
0.00 |
0.94 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-10 |
373 |
0.00 |
0.47 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-10 |
293 |
0.00 |
0.37 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-10 |
1836 |
0.00 |
2.31 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-10 |
1976 |
0.00 |
2.49 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-10 |
1089 |
0.00 |
1.37 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-10 |
2286 |
0.00 |
2.88 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-10 |
2152 |
0.00 |
2.71 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-10 |
1840 |
0.00 |
2.32 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-10 |
1843 |
0.00 |
2.32 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-10 |
1481 |
0.00 |
1.87 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-10 |
1850 |
0.00 |
2.33 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-10 |
2217 |
0.00 |
2.79 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-10 |
2708 |
0.00 |
3.41 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-10 |
2421 |
0.00 |
3.05 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-10 |
1708 |
0.00 |
2.15 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-10 |
1684 |
0.00 |
2.12 |
17.73 |
1575 |
2708 |
293 |
59.55 |
|
|
|
|
|
0.0 |
1-May-10 |
1478 |
0.00 |
1.86 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-10 |
1382 |
0.00 |
1.74 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-10 |
1456 |
0.00 |
1.83 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-10 |
1260 |
0.00 |
1.59 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-10 |
1272 |
0.00 |
1.60 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-10 |
1047 |
0.00 |
1.32 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-10 |
673 |
0.00 |
0.85 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-10 |
217 |
0.00 |
0.27 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-10 |
437 |
0.00 |
0.55 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-10 |
813 |
0.00 |
1.03 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-10 |
751 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-10 |
670 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-10 |
775 |
0.00 |
0.98 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-10 |
839 |
0.00 |
1.06 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-10 |
834 |
0.00 |
1.05 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-10 |
1138 |
0.00 |
1.43 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-10 |
1006 |
0.00 |
1.27 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-10 |
837 |
0.00 |
1.05 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-10 |
1155 |
0.00 |
1.46 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-10 |
1074 |
0.00 |
1.35 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-10 |
1196 |
0.00 |
1.51 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-10 |
1193 |
0.00 |
1.50 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-10 |
739 |
0.00 |
0.93 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-10 |
1798 |
0.00 |
2.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-10 |
2858 |
0.00 |
3.60 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-10 |
3685 |
0.00 |
4.64 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-10 |
4894 |
0.00 |
6.17 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-10 |
4380 |
0.00 |
5.52 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-10 |
3561 |
0.00 |
4.49 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-10 |
4252 |
0.00 |
5.36 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-10 |
4790 |
0.00 |
6.04 |
35.82 |
1692 |
4894 |
217 |
66.11 |
|
|
|
|
|
0.0 |
1-Jun-10 |
4782 |
0.00 |
6.03 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-10 |
4100 |
0.00 |
5.17 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-10 |
3597 |
0.00 |
4.53 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-10 |
3143 |
0.00 |
3.96 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-10 |
2406 |
0.00 |
3.03 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-10 |
2288 |
0.00 |
2.88 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-10 |
2602 |
0.00 |
3.28 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-10 |
2526 |
0.00 |
3.18 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-10 |
2338 |
0.00 |
2.95 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-10 |
2507 |
0.00 |
3.16 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-10 |
2694 |
0.00 |
3.39 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-10 |
4039 |
0.00 |
5.09 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-10 |
4470 |
0.00 |
5.63 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-10 |
4634 |
0.00 |
5.84 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-10 |
4540 |
0.00 |
5.72 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-10 |
4354 |
0.00 |
5.49 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-10 |
4766 |
0.00 |
6.01 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-10 |
4565 |
0.00 |
5.75 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-10 |
5275 |
0.00 |
6.65 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-10 |
5833 |
0.00 |
7.35 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-10 |
5090 |
0.00 |
6.41 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-10 |
5001 |
0.00 |
6.30 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-10 |
4897 |
0.00 |
6.17 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-10 |
5088 |
0.00 |
6.41 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-10 |
5984 |
0.00 |
7.54 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-10 |
7539 |
0.00 |
9.50 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-10 |
7752 |
0.00 |
9.77 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-10 |
6974 |
0.00 |
8.79 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-10 |
6982 |
0.00 |
8.80 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-10 |
8370 |
0.00 |
10.55 |
61.36 |
4638 |
8370 |
2288 |
175.35 |
|
|
|
|
|
0.0 |
1-Jul-10 |
9115 |
0.00 |
11.49 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-10 |
8268 |
0.00 |
10.42 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-10 |
8662 |
0.00 |
10.92 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-10 |
10142 |
0.00 |
12.78 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-10 |
10829 |
0.00 |
13.65 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-10 |
9496 |
0.00 |
11.97 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-10 |
8763 |
0.00 |
11.04 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-10 |
9865 |
0.00 |
12.43 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-10 |
10332 |
0.00 |
13.02 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-10 |
9457 |
0.00 |
11.92 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-10 |
8297 |
0.00 |
10.46 |
84.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-10 |
8440 |
0.00 |
10.64 |
81.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-10 |
7604 |
0.00 |
9.58 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-10 |
7010 |
0.00 |
8.83 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-10 |
7172 |
0.00 |
9.04 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-10 |
7416 |
0.00 |
9.35 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-10 |
8184 |
0.00 |
10.31 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-10 |
7720 |
0.00 |
9.73 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-10 |
7642 |
0.00 |
9.63 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-10 |
7211 |
0.00 |
9.09 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-10 |
7258 |
0.00 |
9.15 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-10 |
7612 |
0.00 |
9.59 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-10 |
7347 |
0.00 |
9.26 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-10 |
7798 |
0.00 |
9.83 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-10 |
8392 |
0.00 |
10.58 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-10 |
10507 |
0.00 |
13.24 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-10 |
11481 |
0.00 |
14.47 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-10 |
9531 |
0.00 |
12.01 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-10 |
8529 |
0.00 |
10.75 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-10 |
9022 |
0.00 |
11.37 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-10 |
9684 |
0.00 |
12.20 |
84.62 |
8671 |
11481 |
7010 |
338.75 |
|
|
|
|
|
0.0 |
1-Aug-10 |
10761 |
0.00 |
13.56 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-10 |
9746 |
0.00 |
12.28 |
86.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-10 |
8427 |
0.00 |
10.62 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-10 |
9505 |
0.00 |
11.98 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-10 |
8662 |
0.00 |
10.92 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-10 |
8555 |
0.00 |
10.78 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-10 |
9858 |
0.00 |
12.42 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-10 |
7872 |
0.00 |
9.92 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-10 |
7863 |
0.00 |
9.91 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-10 |
6927 |
0.00 |
8.73 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-10 |
6249 |
0.00 |
7.88 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-10 |
5317 |
0.00 |
6.70 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-10 |
4702 |
0.00 |
5.93 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-10 |
4309 |
0.00 |
5.43 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-10 |
3423 |
0.00 |
4.31 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-10 |
4685 |
0.00 |
5.90 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-10 |
4971 |
0.00 |
6.26 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-10 |
3985 |
0.00 |
5.02 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-10 |
2776 |
0.00 |
3.50 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-10 |
2247 |
0.00 |
2.83 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-10 |
3138 |
0.00 |
3.95 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-10 |
3559 |
0.00 |
4.49 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-10 |
3554 |
0.00 |
4.48 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-10 |
3737 |
0.00 |
4.71 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-10 |
4703 |
0.00 |
5.93 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-10 |
5157 |
0.00 |
6.50 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-10 |
3872 |
0.00 |
4.88 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-10 |
3640 |
0.00 |
4.59 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-10 |
5529 |
0.00 |
6.97 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-10 |
5874 |
0.00 |
7.40 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-10 |
4696 |
0.00 |
5.92 |
42.18 |
5752 |
10761 |
2247 |
224.71 |
|
|
|
|
|
0.0 |
1-Sep-10 |
5633 |
0.00 |
7.10 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-10 |
6072 |
0.00 |
7.65 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-10 |
5117 |
0.00 |
6.45 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-10 |
3875 |
0.00 |
4.88 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-10 |
4518 |
0.00 |
5.69 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-10 |
4847 |
0.00 |
6.11 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-10 |
4141 |
0.00 |
5.22 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-10 |
4271 |
0.00 |
5.38 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-10 |
4426 |
0.00 |
5.58 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-10 |
4794 |
0.00 |
6.04 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-10 |
4853 |
0.00 |
6.12 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-10 |
4731 |
0.00 |
5.96 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-10 |
4273 |
0.00 |
5.38 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-10 |
4713 |
0.00 |
5.94 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-10 |
4092 |
0.00 |
5.16 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-10 |
3467 |
0.00 |
4.37 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-10 |
4998 |
0.00 |
6.30 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-10 |
4548 |
0.00 |
5.73 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-10 |
3700 |
0.00 |
4.66 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-10 |
3482 |
0.00 |
4.39 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-10 |
3103 |
0.00 |
3.91 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-10 |
3777 |
0.00 |
4.76 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-10 |
4397 |
0.00 |
5.54 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-10 |
3754 |
0.00 |
4.73 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-10 |
2856 |
0.00 |
3.60 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-10 |
2831 |
0.00 |
3.57 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-10 |
3300 |
0.00 |
4.16 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-10 |
3147 |
0.00 |
3.97 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-10 |
2731 |
0.00 |
3.44 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-10 |
1672 |
0.00 |
2.11 |
25.57 |
4071 |
6072 |
1672 |
153.90 |
|
|
|
|
|
0.0 |
1-Oct-10 |
1717 |
0.00 |
2.16 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-10 |
1985 |
0.00 |
2.50 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-10 |
1648 |
0.00 |
2.08 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-10 |
1679 |
0.00 |
2.12 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-10 |
2067 |
0.00 |
2.61 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-10 |
1610 |
0.00 |
2.03 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-10 |
981 |
0.00 |
1.24 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-10 |
1345 |
0.00 |
1.70 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-10 |
2233 |
0.00 |
2.81 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-10 |
2902 |
0.00 |
3.66 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-10 |
2747 |
0.00 |
3.46 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-10 |
2931 |
0.00 |
3.69 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-10 |
3083 |
0.00 |
3.89 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-10 |
2189 |
0.00 |
2.76 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-10 |
2525 |
0.00 |
3.18 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-10 |
2976 |
0.00 |
3.75 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-10 |
2234 |
0.00 |
2.82 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-10 |
2210 |
0.00 |
2.79 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-10 |
3402 |
0.00 |
4.29 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-10 |
3807 |
0.00 |
4.80 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-10 |
3771 |
0.00 |
4.75 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-10 |
3351 |
0.00 |
4.22 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-10 |
3452 |
0.00 |
4.35 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-10 |
3933 |
0.00 |
4.96 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-10 |
3804 |
0.00 |
4.79 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-10 |
3372 |
0.00 |
4.25 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-10 |
3100 |
0.00 |
3.91 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-10 |
3186 |
0.00 |
4.02 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-10 |
2811 |
0.00 |
3.54 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-10 |
2491 |
0.00 |
3.14 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-10 |
3025 |
0.00 |
3.81 |
27.46 |
2663 |
3933 |
981 |
104.06 |
|
|
|
|
|
0.0 |
1-Nov-10 |
2873 |
0.00 |
3.62 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-10 |
2154 |
0.00 |
2.71 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-10 |
2439 |
0.00 |
3.07 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-10 |
2800 |
0.00 |
3.53 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-10 |
2577 |
0.00 |
3.25 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-10 |
2581 |
0.00 |
3.25 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-10 |
2626 |
0.00 |
3.31 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-10 |
2878 |
0.00 |
3.63 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-10 |
3046 |
0.00 |
3.84 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-10 |
3084 |
0.00 |
3.89 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-10 |
2957 |
0.00 |
3.73 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-10 |
2697 |
0.00 |
3.40 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-10 |
2743 |
0.00 |
3.46 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-10 |
3019 |
0.00 |
3.80 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-10 |
2369 |
0.00 |
2.99 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-10 |
2212 |
0.00 |
2.79 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-10 |
2502 |
0.00 |
3.15 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-10 |
2453 |
0.00 |
3.09 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-10 |
2238 |
0.00 |
2.82 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-10 |
1844 |
0.00 |
2.32 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-10 |
2154 |
0.00 |
2.71 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-10 |
2462 |
0.00 |
3.10 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-10 |
2154 |
0.00 |
2.72 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-10 |
2256 |
0.00 |
2.84 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-10 |
2222 |
0.00 |
2.80 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-10 |
2365 |
0.00 |
2.98 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-10 |
2709 |
0.00 |
3.41 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-10 |
2560 |
0.00 |
3.23 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-10 |
3229 |
0.00 |
4.07 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-10 |
3201 |
0.00 |
4.03 |
23.37 |
2580 |
3229 |
1844 |
97.55 |
|
|
|
|
|
0.0 |
1-Dec-10 |
2359 |
0.00 |
2.97 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-10 |
2958 |
0.00 |
3.73 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-10 |
3163 |
0.00 |
3.99 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-10 |
2925 |
0.00 |
3.69 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-10 |
3118 |
0.00 |
3.93 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-10 |
2669 |
0.00 |
3.36 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-10 |
2534 |
0.00 |
3.19 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-10 |
1815 |
0.00 |
2.29 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-10 |
1181 |
0.00 |
1.49 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-10 |
1708 |
0.00 |
2.15 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-10 |
2481 |
0.00 |
3.13 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-10 |
3023 |
0.00 |
3.81 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-10 |
2687 |
0.00 |
3.39 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-10 |
2699 |
0.00 |
3.40 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-10 |
3049 |
0.00 |
3.84 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-10 |
2992 |
0.00 |
3.77 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-10 |
3008 |
0.00 |
3.79 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-10 |
3566 |
0.00 |
4.49 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-10 |
3176 |
0.00 |
4.00 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-10 |
3258 |
0.00 |
4.11 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-10 |
3684 |
0.00 |
4.64 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-10 |
2387 |
0.00 |
3.01 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-10 |
2065 |
0.00 |
2.60 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-10 |
2690 |
0.00 |
3.39 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-10 |
2775 |
0.00 |
3.50 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-10 |
2609 |
0.00 |
3.29 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-10 |
2655 |
0.00 |
3.35 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-10 |
2757 |
0.00 |
3.47 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-10 |
2417 |
0.00 |
3.05 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-10 |
2677 |
0.00 |
3.37 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-10 |
2945 |
0.00 |
3.71 |
23.74 |
2711 |
3684 |
1181 |
105.90 |
|
|
|
|
|
0.0 |
1-Jan-11 |
2833 |
0.00 |
3.57 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-11 |
2407 |
0.00 |
3.03 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-11 |
2712 |
0.00 |
3.42 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-11 |
2956 |
0.00 |
3.73 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-11 |
3209 |
0.00 |
4.04 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-11 |
3547 |
0.00 |
4.47 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-11 |
2845 |
0.00 |
3.59 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-11 |
2780 |
0.00 |
3.50 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-11 |
2964 |
0.00 |
3.74 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-11 |
2689 |
0.00 |
3.39 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-11 |
2263 |
0.00 |
2.85 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-11 |
2569 |
0.00 |
3.24 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-11 |
3198 |
0.00 |
4.03 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-11 |
2879 |
0.00 |
3.63 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-11 |
2817 |
0.00 |
3.55 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-11 |
3008 |
0.00 |
3.79 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-11 |
3420 |
0.00 |
4.31 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-11 |
3315 |
0.00 |
4.18 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-11 |
3338 |
0.00 |
4.21 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-11 |
3422 |
0.00 |
4.31 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-11 |
3367 |
0.00 |
4.24 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-11 |
3345 |
0.00 |
4.22 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-11 |
2939 |
0.00 |
3.70 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-11 |
3196 |
0.00 |
4.03 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-11 |
3096 |
0.00 |
3.90 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-11 |
3016 |
0.00 |
3.80 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-11 |
2748 |
0.00 |
3.46 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-11 |
2606 |
0.00 |
3.28 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-11 |
2976 |
0.00 |
3.75 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-11 |
2883 |
0.00 |
3.63 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-11 |
2610 |
0.00 |
3.29 |
25.12 |
2966 |
3547 |
2263 |
115.89 |
|
|
|
|
|
0.0 |
1-Feb-11 |
2592 |
0.00 |
3.27 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-11 |
2761 |
0.00 |
3.48 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-11 |
2550 |
0.00 |
3.21 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-11 |
2700 |
0.00 |
3.40 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-11 |
2979 |
0.00 |
3.75 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-11 |
2954 |
0.00 |
3.72 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-11 |
2843 |
0.00 |
3.58 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-11 |
2540 |
0.00 |
3.20 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-11 |
2305 |
0.00 |
2.90 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-11 |
1735 |
0.00 |
2.19 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-11 |
1917 |
0.00 |
2.42 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-11 |
2249 |
0.00 |
2.83 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-11 |
2095 |
0.00 |
2.64 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-11 |
2061 |
0.00 |
2.60 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-11 |
2437 |
0.00 |
3.07 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-11 |
2214 |
0.00 |
2.79 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-11 |
1579 |
0.00 |
1.99 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-11 |
1468 |
0.00 |
1.85 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-11 |
1760 |
0.00 |
2.22 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-11 |
2048 |
0.00 |
2.58 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-11 |
1495 |
0.00 |
1.88 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-11 |
1142 |
0.00 |
1.44 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-11 |
1440 |
0.00 |
1.81 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-11 |
1203 |
0.00 |
1.52 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-11 |
1307 |
0.00 |
1.65 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-11 |
1501 |
0.00 |
1.89 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-11 |
1404 |
0.00 |
1.77 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-11 |
1383 |
0.00 |
1.74 |
11.82 |
2101 |
2979 |
1142 |
82.08 |
|
|
|
|
|
0.0 |
1-Mar-11 |
1498 |
0.00 |
1.89 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-11 |
1561 |
0.00 |
1.97 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-11 |
1193 |
0.00 |
1.50 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-11 |
947 |
0.00 |
1.19 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-11 |
1619 |
0.00 |
2.04 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-11 |
1733 |
0.00 |
2.18 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-11 |
1585 |
0.00 |
2.00 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-11 |
1524 |
0.00 |
1.92 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-11 |
1469 |
0.00 |
1.85 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-11 |
1646 |
0.00 |
2.07 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-11 |
1923 |
0.00 |
2.42 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-11 |
2007 |
0.00 |
2.53 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-11 |
1587 |
0.00 |
2.00 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-11 |
1090 |
0.00 |
1.37 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-11 |
904 |
0.00 |
1.14 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-11 |
1030 |
0.00 |
1.30 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-11 |
1037 |
0.00 |
1.31 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-11 |
821 |
0.00 |
1.03 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-11 |
764 |
0.00 |
0.96 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-11 |
889 |
0.00 |
1.12 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-11 |
1329 |
0.00 |
1.68 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-11 |
1531 |
0.00 |
1.93 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-11 |
1563 |
0.00 |
1.97 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-11 |
1609 |
0.00 |
2.03 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-11 |
1465 |
0.00 |
1.85 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-11 |
1079 |
0.00 |
1.36 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-11 |
1117 |
0.00 |
1.41 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-11 |
1024 |
0.00 |
1.29 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-11 |
1547 |
0.00 |
1.95 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-11 |
1729 |
0.00 |
2.18 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-11 |
1086 |
0.00 |
1.37 |
11.40 |
1352 |
2007 |
764 |
52.81 |
|
|
|
|
|
0.0 |
1-Apr-11 |
1017 |
0.00 |
1.28 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-11 |
1550 |
0.00 |
1.95 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-11 |
1488 |
0.00 |
1.88 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-11 |
1504 |
0.00 |
1.89 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-11 |
1405 |
0.00 |
1.77 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-11 |
1160 |
0.00 |
1.46 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-11 |
1338 |
0.00 |
1.69 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-11 |
1462 |
0.00 |
1.84 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-11 |
1070 |
0.00 |
1.35 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-11 |
1078 |
0.00 |
1.36 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-11 |
679 |
0.00 |
0.86 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-11 |
543 |
0.00 |
0.68 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-11 |
776 |
0.00 |
0.98 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-11 |
609 |
0.00 |
0.77 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-11 |
497 |
0.00 |
0.63 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-11 |
454 |
0.00 |
0.57 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-11 |
552 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-11 |
516 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-11 |
435 |
0.00 |
0.55 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-11 |
679 |
0.00 |
0.86 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-11 |
744 |
0.00 |
0.94 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-11 |
547 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-11 |
280 |
0.00 |
0.35 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-11 |
341 |
0.00 |
0.43 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-11 |
357 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-11 |
110 |
0.00 |
0.14 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-11 |
583 |
0.00 |
0.73 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-11 |
886 |
0.00 |
1.12 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-11 |
662 |
0.00 |
0.83 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-11 |
451 |
0.00 |
0.57 |
4.27 |
802 |
1550 |
110 |
31.33 |
|
|
|
|
|
0.0 |
1-May-11 |
454 |
0.00 |
0.57 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-11 |
868 |
0.00 |
1.09 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-11 |
1245 |
0.00 |
1.57 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-11 |
1299 |
0.00 |
1.64 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-11 |
1102 |
0.00 |
1.39 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-11 |
1024 |
0.00 |
1.29 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-11 |
1312 |
0.00 |
1.65 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-11 |
1384 |
0.00 |
1.74 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-11 |
997 |
0.00 |
1.26 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-11 |
725 |
0.00 |
0.91 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-11 |
779 |
0.00 |
0.98 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-11 |
939 |
0.00 |
1.18 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-11 |
489 |
0.00 |
0.62 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-11 |
348 |
0.00 |
0.44 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-11 |
516 |
0.00 |
0.65 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-11 |
1130 |
0.00 |
1.42 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-11 |
1743 |
0.00 |
2.20 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-11 |
1773 |
0.00 |
2.23 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-11 |
1836 |
0.00 |
2.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-11 |
1625 |
0.00 |
2.05 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-11 |
1953 |
0.00 |
2.46 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-11 |
1821 |
0.00 |
2.30 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-11 |
1749 |
0.00 |
2.20 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-11 |
1765 |
0.00 |
2.22 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-11 |
1298 |
0.00 |
1.64 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-11 |
1389 |
0.00 |
1.75 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-11 |
1076 |
0.00 |
1.36 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-11 |
780 |
0.00 |
0.98 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-11 |
2338 |
0.00 |
2.95 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-11 |
2845 |
0.00 |
3.59 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-11 |
2015 |
0.00 |
2.54 |
14.80 |
1310 |
2845 |
348 |
51.19 |
|
|
|
|
|
0.0 |
1-Jun-11 |
2364 |
0.00 |
2.98 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-11 |
2589 |
0.00 |
3.26 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-11 |
2324 |
0.00 |
2.93 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-11 |
2474 |
0.00 |
3.12 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-11 |
1893 |
0.00 |
2.39 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-11 |
1593 |
0.00 |
2.01 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-11 |
2489 |
0.00 |
3.14 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-11 |
2004 |
0.00 |
2.53 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-11 |
1700 |
0.00 |
2.14 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-11 |
2589 |
0.00 |
3.26 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-11 |
3799 |
0.00 |
4.79 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-11 |
3763 |
0.00 |
4.74 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-11 |
3641 |
0.00 |
4.59 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-11 |
3360 |
0.00 |
4.23 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-11 |
2908 |
0.00 |
3.67 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-11 |
3269 |
0.00 |
4.12 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-11 |
4283 |
0.00 |
5.40 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-11 |
3656 |
0.00 |
4.61 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-11 |
4475 |
0.00 |
5.64 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-11 |
6277 |
0.00 |
7.91 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-11 |
5183 |
0.00 |
6.53 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-11 |
4188 |
0.00 |
5.28 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-11 |
4512 |
0.00 |
5.69 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-11 |
4562 |
0.00 |
5.75 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-11 |
4622 |
0.00 |
5.82 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-11 |
4766 |
0.00 |
6.01 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-11 |
5663 |
0.00 |
7.14 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-11 |
5078 |
0.00 |
6.40 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-11 |
4894 |
0.00 |
6.17 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-11 |
4832 |
0.00 |
6.09 |
43.37 |
3605 |
6277 |
1593 |
140.85 |
|
|
|
|
|
0.0 |
1-Jul-11 |
4467 |
0.00 |
5.63 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-11 |
5738 |
0.00 |
7.23 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-11 |
6311 |
0.00 |
7.95 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-11 |
6827 |
0.00 |
8.60 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-11 |
6903 |
0.00 |
8.70 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-11 |
8385 |
0.00 |
10.57 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-11 |
9110 |
0.00 |
11.48 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-11 |
8616 |
0.00 |
10.86 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-11 |
9093 |
0.00 |
11.46 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-11 |
10054 |
0.00 |
12.67 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-11 |
9456 |
0.00 |
11.92 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-11 |
8552 |
0.00 |
10.78 |
79.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-11 |
7939 |
0.00 |
10.01 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-11 |
7724 |
0.00 |
9.73 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-11 |
5791 |
0.00 |
7.30 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-11 |
4364 |
0.00 |
5.50 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-11 |
4627 |
0.00 |
5.83 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-11 |
4887 |
0.00 |
6.16 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-11 |
5070 |
0.00 |
6.39 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-11 |
6662 |
0.00 |
8.40 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-11 |
7471 |
0.00 |
9.42 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-11 |
9001 |
0.00 |
11.34 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-11 |
8657 |
0.00 |
10.91 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-11 |
9475 |
0.00 |
11.94 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-11 |
12502 |
0.00 |
15.76 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-11 |
12644 |
0.00 |
15.94 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-11 |
11296 |
0.00 |
14.24 |
89.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-11 |
10588 |
0.00 |
13.34 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-11 |
11262 |
0.00 |
14.19 |
96.32 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-11 |
10697 |
0.00 |
13.48 |
98.89 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-11 |
10164 |
0.00 |
12.81 |
99.76 |
8204 |
12644 |
4364 |
320.53 |
|
|
|
|
|
0.0 |
1-Aug-11 |
9111 |
0.00 |
11.48 |
95.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-11 |
7718 |
0.00 |
9.73 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-11 |
8105 |
0.00 |
10.21 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-11 |
8871 |
0.00 |
11.18 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-11 |
7821 |
0.00 |
9.86 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-11 |
6906 |
0.00 |
8.70 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-11 |
8743 |
0.00 |
11.02 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-11 |
8885 |
0.00 |
11.20 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-11 |
8156 |
0.00 |
10.28 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-11 |
8913 |
0.00 |
11.23 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-11 |
8139 |
0.00 |
10.26 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-11 |
8335 |
0.00 |
10.50 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-11 |
8250 |
0.00 |
10.40 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-11 |
7668 |
0.00 |
9.66 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-11 |
6183 |
0.00 |
7.79 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-11 |
4149 |
0.00 |
5.23 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-11 |
2877 |
0.00 |
3.63 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-11 |
4695 |
0.00 |
5.92 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-11 |
6589 |
0.00 |
8.30 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-11 |
6749 |
0.00 |
8.51 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-11 |
6306 |
0.00 |
7.95 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-11 |
4223 |
0.00 |
5.32 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-11 |
6916 |
0.00 |
8.72 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-11 |
8119 |
0.00 |
10.23 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-11 |
5845 |
0.00 |
7.37 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-11 |
5615 |
0.00 |
7.08 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-11 |
5477 |
0.00 |
6.90 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-11 |
5477 |
0.00 |
6.90 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-11 |
4459 |
0.00 |
5.62 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-11 |
4275 |
0.00 |
5.39 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-11 |
3389 |
0.00 |
4.27 |
43.53 |
6676 |
9111 |
2877 |
260.83 |
|
|
|
|
|
0.0 |
1-Sep-11 |
4639 |
0.00 |
5.85 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-11 |
4118 |
0.00 |
5.19 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-11 |
2997 |
0.00 |
3.78 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-11 |
3981 |
0.00 |
5.02 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-11 |
2914 |
0.00 |
3.67 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-11 |
2407 |
0.00 |
3.03 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-11 |
1910 |
0.00 |
2.41 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-11 |
2634 |
0.00 |
3.32 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-11 |
2827 |
0.00 |
3.56 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-11 |
2457 |
0.00 |
3.10 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-11 |
3156 |
0.00 |
3.98 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-11 |
2638 |
0.00 |
3.32 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-11 |
2729 |
0.00 |
3.44 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-11 |
3339 |
0.00 |
4.21 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-11 |
3699 |
0.00 |
4.66 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-11 |
4193 |
0.00 |
5.28 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-11 |
5052 |
0.00 |
6.37 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-11 |
5633 |
0.00 |
7.10 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-11 |
4105 |
0.00 |
5.17 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-11 |
4105 |
0.00 |
5.17 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-11 |
5083 |
0.00 |
6.41 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-11 |
3508 |
0.00 |
4.42 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-11 |
1822 |
0.00 |
2.30 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-11 |
1747 |
0.00 |
2.20 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-11 |
2535 |
0.00 |
3.20 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-11 |
2210 |
0.00 |
2.79 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-11 |
1958 |
0.00 |
2.47 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-11 |
3584 |
0.00 |
4.52 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-11 |
3713 |
0.00 |
4.68 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-11 |
3782 |
0.00 |
4.77 |
24.61 |
3318 |
5633 |
1747 |
129.64 |
|
|
|
|
|
0.0 |
1-Oct-11 |
4125 |
0.00 |
5.20 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-11 |
3814 |
0.00 |
4.81 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-11 |
3907 |
0.00 |
4.92 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-11 |
3656 |
0.00 |
4.61 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-11 |
3812 |
0.00 |
4.80 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-11 |
4258 |
0.00 |
5.37 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-11 |
3998 |
0.00 |
5.04 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-11 |
3602 |
0.00 |
4.54 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-11 |
3415 |
0.00 |
4.30 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-11 |
3608 |
0.00 |
4.55 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-11 |
3366 |
0.00 |
4.24 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-11 |
2793 |
0.00 |
3.52 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-11 |
3182 |
0.00 |
4.01 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-11 |
3552 |
0.00 |
4.48 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-11 |
3057 |
0.00 |
3.85 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-11 |
2165 |
0.00 |
2.73 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-11 |
1991 |
0.00 |
2.51 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-11 |
1991 |
0.00 |
2.51 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-11 |
4824 |
0.00 |
6.08 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-11 |
2401 |
0.00 |
3.03 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-11 |
2301 |
0.00 |
2.90 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-11 |
3633 |
0.00 |
4.58 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-11 |
4016 |
0.00 |
5.06 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-11 |
3495 |
0.00 |
4.40 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-11 |
2566 |
0.00 |
3.23 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-11 |
2120 |
0.00 |
2.67 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-11 |
2157 |
0.00 |
2.72 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-11 |
2652 |
0.00 |
3.34 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-11 |
2547 |
0.00 |
3.21 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-11 |
2716 |
0.00 |
3.42 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-11 |
2926 |
0.00 |
3.69 |
22.29 |
3182 |
4824 |
1991 |
124.32 |
|
|
|
|
|
0.0 |
1-Nov-11 |
2674 |
0.00 |
3.37 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-11 |
2993 |
0.00 |
3.77 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-11 |
3024 |
0.00 |
3.81 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-11 |
2943 |
0.00 |
3.71 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-11 |
2691 |
0.00 |
3.39 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-11 |
2311 |
0.00 |
2.91 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-11 |
2541 |
0.00 |
3.20 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-11 |
2806 |
0.00 |
3.54 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-11 |
2850 |
0.00 |
3.59 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-11 |
3058 |
0.00 |
3.85 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-11 |
2767 |
0.00 |
3.49 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-11 |
2523 |
0.00 |
3.18 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-11 |
2846 |
0.00 |
3.59 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-11 |
2285 |
0.00 |
2.88 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-11 |
1376 |
0.00 |
1.73 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-11 |
1786 |
0.00 |
2.25 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-11 |
2236 |
0.00 |
2.82 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-11 |
2059 |
0.00 |
2.59 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-11 |
2143 |
0.00 |
2.70 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-11 |
2443 |
0.00 |
3.08 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-11 |
2417 |
0.00 |
3.05 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-11 |
2495 |
0.00 |
3.14 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-11 |
2615 |
0.00 |
3.30 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-11 |
2885 |
0.00 |
3.64 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-11 |
2927 |
0.00 |
3.69 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-11 |
2402 |
0.00 |
3.03 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-11 |
2340 |
0.00 |
2.95 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-11 |
2355 |
0.00 |
2.97 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-11 |
1865 |
0.00 |
2.35 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-11 |
1501 |
0.00 |
1.89 |
20.51 |
2487 |
3058 |
1376 |
97.14 |
|
|
|
|
|
0.0 |
1-Dec-11 |
1603 |
0.00 |
2.02 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-11 |
1771 |
0.00 |
2.23 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-11 |
1386 |
0.00 |
1.75 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-11 |
1258 |
0.00 |
1.59 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-11 |
1771 |
0.00 |
2.23 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-11 |
2386 |
0.00 |
3.01 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-11 |
1632 |
0.00 |
2.06 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-11 |
2097 |
0.00 |
2.64 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-11 |
2571 |
0.00 |
3.24 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-11 |
2149 |
0.00 |
2.71 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-11 |
3169 |
0.00 |
3.99 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-11 |
2896 |
0.00 |
3.65 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-11 |
2107 |
0.00 |
2.65 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-11 |
2383 |
0.00 |
3.00 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-11 |
1841 |
0.00 |
2.32 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-11 |
1954 |
0.00 |
2.46 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-11 |
2452 |
0.00 |
3.09 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-11 |
2689 |
0.00 |
3.39 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-11 |
2679 |
0.00 |
3.38 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-11 |
2736 |
0.00 |
3.45 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-11 |
3132 |
0.00 |
3.95 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-11 |
2837 |
0.00 |
3.58 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-11 |
3024 |
0.00 |
3.81 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-11 |
3423 |
0.00 |
4.31 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-11 |
3139 |
0.00 |
3.96 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-11 |
3214 |
0.00 |
4.05 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-11 |
2611 |
0.00 |
3.29 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-11 |
2410 |
0.00 |
3.04 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-11 |
2418 |
0.00 |
3.05 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-11 |
2280 |
0.00 |
2.87 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-11 |
2368 |
0.00 |
2.98 |
23.24 |
2400 |
3423 |
1258 |
93.75 |
|
|
|
|
|
0.0 |
1-Jan-12 |
2376 |
0.00 |
2.99 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-12 |
1816 |
0.00 |
2.29 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-12 |
1465 |
0.00 |
1.85 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-12 |
3725 |
0.00 |
4.69 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-12 |
3177 |
0.00 |
4.00 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-12 |
2220 |
0.00 |
2.80 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-12 |
2548 |
0.00 |
3.21 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-12 |
2635 |
0.00 |
3.32 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-12 |
2582 |
0.00 |
3.25 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-12 |
2747 |
0.00 |
3.46 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-12 |
2801 |
0.00 |
3.53 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-12 |
2746 |
0.00 |
3.46 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-12 |
2388 |
0.00 |
3.01 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-12 |
2230 |
0.00 |
2.81 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-12 |
3201 |
0.00 |
4.03 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-12 |
2960 |
0.00 |
3.73 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-12 |
2636 |
0.00 |
3.32 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-12 |
2646 |
0.00 |
3.33 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-12 |
3540 |
0.00 |
4.46 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-12 |
3109 |
0.00 |
3.92 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-12 |
2871 |
0.00 |
3.62 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-12 |
3329 |
0.00 |
4.20 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-12 |
3200 |
0.00 |
4.03 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-12 |
2686 |
0.00 |
3.39 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-12 |
3124 |
0.00 |
3.94 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-12 |
3572 |
0.00 |
4.50 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-12 |
3499 |
0.00 |
4.41 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-12 |
3527 |
0.00 |
4.44 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-12 |
3452 |
0.00 |
4.35 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-12 |
3571 |
0.00 |
4.50 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-12 |
3173 |
0.00 |
4.00 |
30.14 |
2889 |
3725 |
1465 |
112.86 |
|
|
|
|
|
0.0 |
1-Feb-12 |
2655 |
0.00 |
3.35 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-12 |
2726 |
0.00 |
3.44 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-12 |
2951 |
0.00 |
3.72 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-12 |
2914 |
0.00 |
3.67 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-12 |
2738 |
0.00 |
3.45 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-12 |
2786 |
0.00 |
3.51 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-12 |
2583 |
0.00 |
3.26 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-12 |
2567 |
0.00 |
3.23 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-12 |
2223 |
0.00 |
2.80 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-12 |
2016 |
0.00 |
2.54 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-12 |
2594 |
0.00 |
3.27 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-12 |
3116 |
0.00 |
3.93 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-12 |
3127 |
0.00 |
3.94 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-12 |
2547 |
0.00 |
3.21 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-12 |
2147 |
0.00 |
2.71 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-12 |
2344 |
0.00 |
2.95 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-12 |
2218 |
0.00 |
2.80 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-12 |
2202 |
0.00 |
2.77 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-12 |
2205 |
0.00 |
2.78 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-12 |
2038 |
0.00 |
2.57 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-12 |
2076 |
0.00 |
2.62 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-12 |
1425 |
0.00 |
1.80 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-12 |
710 |
0.00 |
0.89 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-12 |
823 |
0.00 |
1.04 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-12 |
1635 |
0.00 |
2.06 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-12 |
1222 |
0.00 |
1.54 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-12 |
845 |
0.00 |
1.06 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-12 |
779 |
0.00 |
0.98 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-12 |
1093 |
0.00 |
1.38 |
8.96 |
2195 |
3571 |
710 |
85.76 |
|
|
|
|
|
0.0 |
1-Mar-12 |
1120 |
0.00 |
1.41 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-12 |
937 |
0.00 |
1.18 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-12 |
1490 |
0.00 |
1.88 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-12 |
1629 |
0.00 |
2.05 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-12 |
1014 |
0.00 |
1.28 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-12 |
1077 |
0.00 |
1.36 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-12 |
1163 |
0.00 |
1.47 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-12 |
740 |
0.00 |
0.93 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-12 |
569 |
0.00 |
0.72 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-12 |
1141 |
0.00 |
1.44 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-12 |
1274 |
0.00 |
1.61 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-12 |
682 |
0.00 |
0.86 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-12 |
305 |
0.00 |
0.38 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-12 |
1120 |
0.00 |
1.41 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-12 |
1777 |
0.00 |
2.24 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-12 |
1232 |
0.00 |
1.55 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-12 |
757 |
0.00 |
0.95 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-12 |
1339 |
0.00 |
1.69 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-12 |
1629 |
0.00 |
2.05 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-12 |
1259 |
0.00 |
1.59 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-12 |
944 |
0.00 |
1.19 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-12 |
1127 |
0.00 |
1.42 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-12 |
1367 |
0.00 |
1.72 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-12 |
1361 |
0.00 |
1.72 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-12 |
1384 |
0.00 |
1.74 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-12 |
1288 |
0.00 |
1.62 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-12 |
1452 |
0.00 |
1.83 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-12 |
1678 |
0.00 |
2.11 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-12 |
1708 |
0.00 |
2.15 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-12 |
1560 |
0.00 |
1.97 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-12 |
1655 |
0.00 |
2.09 |
13.52 |
1219 |
1777 |
305 |
47.61 |
|
|
|
|
|
0.0 |
1-Apr-12 |
1799 |
0.00 |
2.27 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-12 |
1321 |
0.00 |
1.66 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-12 |
1147 |
0.00 |
1.45 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-12 |
3493 |
0.00 |
4.40 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-12 |
2827 |
0.00 |
3.56 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-12 |
3185 |
0.00 |
4.01 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-12 |
3885 |
0.00 |
4.90 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-12 |
2481 |
0.00 |
3.13 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-12 |
2092 |
0.00 |
2.64 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-12 |
1827 |
0.00 |
2.30 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-12 |
1355 |
0.00 |
1.71 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-12 |
1664 |
0.00 |
2.10 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-12 |
1440 |
0.00 |
1.81 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-12 |
896 |
0.00 |
1.13 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-12 |
351 |
0.00 |
0.44 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-12 |
470 |
0.00 |
0.59 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-12 |
981 |
0.00 |
1.24 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-12 |
821 |
0.00 |
1.04 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-12 |
504 |
0.00 |
0.63 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-12 |
451 |
0.00 |
0.57 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-12 |
539 |
0.00 |
0.68 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-12 |
420 |
0.00 |
0.53 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-12 |
339 |
0.00 |
0.43 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-12 |
758 |
0.00 |
0.96 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-12 |
871 |
0.00 |
1.10 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-12 |
625 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-12 |
528 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-12 |
626 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-12 |
987 |
0.00 |
1.24 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-12 |
613 |
0.00 |
0.77 |
6.31 |
1321 |
3885 |
339 |
51.61 |
|
|
|
|
|
0.0 |
1-May-12 |
699 |
0.00 |
0.88 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-12 |
1516 |
0.00 |
1.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-12 |
1717 |
0.00 |
2.16 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-12 |
1798 |
0.00 |
2.27 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-12 |
1338 |
0.00 |
1.69 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-12 |
865 |
0.00 |
1.09 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-12 |
1416 |
0.00 |
1.78 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-12 |
1585 |
0.00 |
2.00 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-12 |
1193 |
0.00 |
1.50 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-12 |
1016 |
0.00 |
1.28 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-12 |
1129 |
0.00 |
1.42 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-12 |
970 |
0.00 |
1.22 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-12 |
707 |
0.00 |
0.89 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-12 |
637 |
0.00 |
0.80 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-12 |
640 |
0.00 |
0.81 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-12 |
1589 |
0.00 |
2.00 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-12 |
1635 |
0.00 |
2.06 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-12 |
1275 |
0.00 |
1.61 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-12 |
1199 |
0.00 |
1.51 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-12 |
746 |
0.00 |
0.94 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-12 |
718 |
0.00 |
0.91 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-12 |
728 |
0.00 |
0.92 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-12 |
661 |
0.00 |
0.83 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-12 |
402 |
0.00 |
0.51 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-12 |
268 |
0.00 |
0.34 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-12 |
384 |
0.00 |
0.48 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-12 |
170 |
0.00 |
0.21 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-12 |
170 |
0.00 |
0.21 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-12 |
170 |
0.00 |
0.21 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-12 |
81 |
0.00 |
0.10 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-12 |
254 |
0.00 |
0.32 |
1.89 |
893 |
1798 |
81 |
34.88 |
|
|
|
|
|
0.0 |
1-Jun-12 |
146 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-12 |
343 |
0.00 |
0.43 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-12 |
1422 |
0.00 |
1.79 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-12 |
2170 |
0.00 |
2.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-12 |
1615 |
0.00 |
2.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-12 |
934 |
0.00 |
1.18 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-12 |
1071 |
0.00 |
1.35 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-12 |
1474 |
0.00 |
1.86 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-12 |
1142 |
0.00 |
1.44 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-12 |
390 |
0.00 |
0.49 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-12 |
577 |
0.00 |
0.73 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-12 |
986 |
0.00 |
1.24 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-12 |
782 |
0.00 |
0.99 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-12 |
628 |
0.00 |
0.79 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-12 |
562 |
0.00 |
0.71 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-12 |
929 |
0.00 |
1.17 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-12 |
831 |
0.00 |
1.05 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-12 |
888 |
0.00 |
1.12 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-12 |
990 |
0.00 |
1.25 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-12 |
1249 |
0.00 |
1.57 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-12 |
1554 |
0.00 |
1.96 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-12 |
1409 |
0.00 |
1.78 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-12 |
1532 |
0.00 |
1.93 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-12 |
2534 |
0.00 |
3.19 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-12 |
2889 |
0.00 |
3.64 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-12 |
3304 |
0.00 |
4.16 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-12 |
4534 |
0.00 |
5.71 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-12 |
6700 |
0.00 |
8.44 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-12 |
7236 |
0.00 |
9.12 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-12 |
7281 |
0.00 |
9.18 |
43.45 |
1882 |
7281 |
146 |
73.54 |
|
|
|
|
|
0.0 |
1-Jul-12 |
7809 |
0.00 |
9.84 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-12 |
8074 |
0.00 |
10.18 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-12 |
7470 |
0.00 |
9.41 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-12 |
7334 |
0.00 |
9.24 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-12 |
7344 |
0.00 |
9.26 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-12 |
6517 |
0.00 |
8.21 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-12 |
6163 |
0.00 |
7.77 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-12 |
5853 |
0.00 |
7.38 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-12 |
5003 |
0.00 |
6.31 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-12 |
4987 |
0.00 |
6.28 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-12 |
4819 |
0.00 |
6.07 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-12 |
5255 |
0.00 |
6.62 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-12 |
6625 |
0.00 |
8.35 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-12 |
6791 |
0.00 |
8.56 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-12 |
5593 |
0.00 |
7.05 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-12 |
6841 |
0.00 |
8.62 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-12 |
7128 |
0.00 |
8.98 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-12 |
5977 |
0.00 |
7.53 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-12 |
7249 |
0.00 |
9.14 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-12 |
8305 |
0.00 |
10.47 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-12 |
8888 |
0.00 |
11.20 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-12 |
9746 |
0.00 |
12.28 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-12 |
8563 |
0.00 |
10.79 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-12 |
8341 |
0.00 |
10.51 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-12 |
8400 |
0.00 |
10.59 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-12 |
10544 |
0.00 |
13.29 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-12 |
11917 |
0.00 |
15.02 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-12 |
9971 |
0.00 |
12.57 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-12 |
11017 |
0.00 |
13.88 |
86.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-12 |
12639 |
0.00 |
15.93 |
91.78 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-12 |
13907 |
0.00 |
17.53 |
98.80 |
7905 |
13907 |
4819 |
308.85 |
|
|
|
|
|
0.0 |
1-Aug-12 |
11115 |
0.00 |
14.01 |
102.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-12 |
9267 |
0.00 |
11.68 |
100.61 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-12 |
11553 |
0.00 |
14.56 |
100.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-12 |
11901 |
0.00 |
15.00 |
102.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-12 |
11373 |
0.00 |
14.33 |
103.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-12 |
10268 |
0.00 |
12.94 |
100.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-12 |
10418 |
0.00 |
13.13 |
95.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-12 |
11132 |
0.00 |
14.03 |
95.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-12 |
10286 |
0.00 |
12.96 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-12 |
11152 |
0.00 |
14.05 |
96.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-12 |
12318 |
0.00 |
15.52 |
96.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-12 |
11397 |
0.00 |
14.36 |
97.01 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-12 |
10075 |
0.00 |
12.70 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-12 |
8979 |
0.00 |
11.32 |
94.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-12 |
9377 |
0.00 |
11.82 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-12 |
10275 |
0.00 |
12.95 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-12 |
7729 |
0.00 |
9.74 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-12 |
7144 |
0.00 |
9.00 |
81.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-12 |
6310 |
0.00 |
7.95 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-12 |
5782 |
0.00 |
7.29 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-12 |
6058 |
0.00 |
7.63 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-12 |
6033 |
0.00 |
7.60 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-12 |
6635 |
0.00 |
8.36 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-12 |
6579 |
0.00 |
8.29 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-12 |
5985 |
0.00 |
7.54 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-12 |
6600 |
0.00 |
8.32 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-12 |
6278 |
0.00 |
7.91 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-12 |
6330 |
0.00 |
7.98 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-12 |
5931 |
0.00 |
7.47 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-12 |
5173 |
0.00 |
6.52 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-12 |
4994 |
0.00 |
6.29 |
52.04 |
8531 |
12318 |
4994 |
333.28 |
|
|
|
|
|
0.0 |
1-Sep-12 |
5804 |
0.00 |
7.31 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-12 |
5413 |
0.00 |
6.82 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-12 |
5221 |
0.00 |
6.58 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-12 |
5366 |
0.00 |
6.76 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-12 |
6511 |
0.00 |
8.21 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-12 |
8311 |
0.00 |
10.47 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-12 |
8205 |
0.00 |
10.34 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-12 |
7173 |
0.00 |
9.04 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-12 |
7367 |
0.00 |
9.28 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-12 |
6890 |
0.00 |
8.68 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-12 |
6709 |
0.00 |
8.45 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-12 |
5359 |
0.00 |
6.75 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-12 |
4349 |
0.00 |
5.48 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-12 |
4027 |
0.00 |
5.07 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-12 |
3927 |
0.00 |
4.95 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-12 |
5900 |
0.00 |
7.44 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-12 |
7450 |
0.00 |
9.39 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-12 |
7494 |
0.00 |
9.44 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-12 |
8148 |
0.00 |
10.27 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-12 |
10345 |
0.00 |
13.04 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-12 |
9633 |
0.00 |
12.14 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-12 |
7370 |
0.00 |
9.29 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-12 |
5493 |
0.00 |
6.92 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-12 |
6499 |
0.00 |
8.19 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-12 |
7537 |
0.00 |
9.50 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-12 |
6326 |
0.00 |
7.97 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-12 |
5645 |
0.00 |
7.11 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-12 |
5588 |
0.00 |
7.04 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-12 |
5686 |
0.00 |
7.17 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-12 |
5866 |
0.00 |
7.39 |
54.38 |
6471 |
10345 |
3927 |
252.82 |
|
|
|
|
|
0.0 |
1-Oct-12 |
5456 |
0.00 |
6.88 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-12 |
5257 |
0.00 |
6.63 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-12 |
5410 |
0.00 |
6.82 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-12 |
4432 |
0.00 |
5.59 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-12 |
3625 |
0.00 |
4.57 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-12 |
4409 |
0.00 |
5.56 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-12 |
4709 |
0.00 |
5.93 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-12 |
3933 |
0.00 |
4.96 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-12 |
4432 |
0.00 |
5.59 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-12 |
4545 |
0.00 |
5.73 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-12 |
4491 |
0.00 |
5.66 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-12 |
6378 |
0.00 |
8.04 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-12 |
5983 |
0.00 |
7.54 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-12 |
5953 |
0.00 |
7.50 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-12 |
6641 |
0.00 |
8.37 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-12 |
7310 |
0.00 |
9.21 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-12 |
6871 |
0.00 |
8.66 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-12 |
6037 |
0.00 |
7.61 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-12 |
5968 |
0.00 |
7.52 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-12 |
6277 |
0.00 |
7.91 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-12 |
5417 |
0.00 |
6.83 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-12 |
4936 |
0.00 |
6.22 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-12 |
5155 |
0.00 |
6.50 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-12 |
4679 |
0.00 |
5.90 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-12 |
4350 |
0.00 |
5.48 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-12 |
4460 |
0.00 |
5.62 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-12 |
3989 |
0.00 |
5.03 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-12 |
4091 |
0.00 |
5.16 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-12 |
3807 |
0.00 |
4.80 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-12 |
3583 |
0.00 |
4.52 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-12 |
4059 |
0.00 |
5.12 |
35.72 |
5053 |
7310 |
3583 |
197.41 |
|
|
|
|
|
0.0 |
1-Nov-12 |
3370 |
0.00 |
4.25 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-12 |
2621 |
0.00 |
3.30 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-12 |
2672 |
0.00 |
3.37 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-12 |
2556 |
0.00 |
3.22 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-12 |
2265 |
0.00 |
2.85 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-12 |
2708 |
0.00 |
3.41 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-12 |
2334 |
0.00 |
2.94 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-12 |
2014 |
0.00 |
2.54 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-12 |
2898 |
0.00 |
3.65 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-12 |
3787 |
0.00 |
4.77 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-12 |
4316 |
0.00 |
5.44 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-12 |
3831 |
0.00 |
4.83 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-12 |
3285 |
0.00 |
4.14 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-12 |
2643 |
0.00 |
3.33 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-12 |
2995 |
0.00 |
3.77 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-12 |
3026 |
0.00 |
3.81 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-12 |
2673 |
0.00 |
3.37 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-12 |
2599 |
0.00 |
3.28 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-12 |
2409 |
0.00 |
3.04 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-12 |
2561 |
0.00 |
3.23 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-12 |
2466 |
0.00 |
3.11 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-12 |
1929 |
0.00 |
2.43 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-12 |
2412 |
0.00 |
3.04 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-12 |
2520 |
0.00 |
3.18 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-12 |
2471 |
0.00 |
3.11 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-12 |
2832 |
0.00 |
3.57 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-12 |
2830 |
0.00 |
3.57 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-12 |
2591 |
0.00 |
3.27 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-12 |
3317 |
0.00 |
4.18 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-12 |
3133 |
0.00 |
3.95 |
24.82 |
2843 |
4316 |
1929 |
111.06 |
|
|
|
|
|
0.0 |
1-Dec-12 |
2117 |
0.00 |
2.67 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-12 |
2146 |
0.00 |
2.70 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-12 |
2858 |
0.00 |
3.60 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-12 |
2609 |
0.00 |
3.29 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-12 |
2173 |
0.00 |
2.74 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-12 |
1819 |
0.00 |
2.29 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-12 |
2707 |
0.00 |
3.41 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-12 |
2433 |
0.00 |
3.07 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-12 |
1984 |
0.00 |
2.50 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-12 |
2549 |
0.00 |
3.21 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-12 |
2970 |
0.00 |
3.74 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-12 |
2655 |
0.00 |
3.35 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-12 |
2754 |
0.00 |
3.47 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-12 |
2826 |
0.00 |
3.56 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-12 |
2459 |
0.00 |
3.10 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-12 |
2120 |
0.00 |
2.67 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-12 |
2054 |
0.00 |
2.59 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-12 |
2251 |
0.00 |
2.84 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-12 |
2197 |
0.00 |
2.77 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-12 |
2321 |
0.00 |
2.93 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-12 |
2459 |
0.00 |
3.10 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-12 |
2384 |
0.00 |
3.00 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-12 |
1841 |
0.00 |
2.32 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-12 |
1841 |
0.00 |
2.32 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-12 |
2680 |
0.00 |
3.38 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-12 |
3099 |
0.00 |
3.91 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-12 |
2881 |
0.00 |
3.63 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-12 |
2586 |
0.00 |
3.26 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-12 |
2677 |
0.00 |
3.37 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-12 |
2273 |
0.00 |
2.86 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-12 |
2273 |
0.00 |
2.86 |
23.28 |
2419 |
3099 |
1819 |
94.52 |
|
|
|
|
|
0.0 |
1-Jan-13 |
2563 |
0.00 |
3.23 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-13 |
2483 |
0.00 |
3.13 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-13 |
2518 |
0.00 |
3.17 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-13 |
2661 |
0.00 |
3.35 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-13 |
2629 |
0.00 |
3.31 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-13 |
2760 |
0.00 |
3.48 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-13 |
2543 |
0.00 |
3.21 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-13 |
2522 |
0.00 |
3.18 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-13 |
2856 |
0.00 |
3.60 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-13 |
2961 |
0.00 |
3.73 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-13 |
3379 |
0.00 |
4.26 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-13 |
3315 |
0.00 |
4.18 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-13 |
2988 |
0.00 |
3.77 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-13 |
2761 |
0.00 |
3.48 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-13 |
2651 |
0.00 |
3.34 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-13 |
3022 |
0.00 |
3.81 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-13 |
2982 |
0.00 |
3.76 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-13 |
2592 |
0.00 |
3.27 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-13 |
2276 |
0.00 |
2.87 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-13 |
2492 |
0.00 |
3.14 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-13 |
2715 |
0.00 |
3.42 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-13 |
2299 |
0.00 |
2.90 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-13 |
2117 |
0.00 |
2.67 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-13 |
2799 |
0.00 |
3.53 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-13 |
2798 |
0.00 |
3.53 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-13 |
2586 |
0.00 |
3.26 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-13 |
2429 |
0.00 |
3.06 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-13 |
2980 |
0.00 |
3.76 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-13 |
2728 |
0.00 |
3.44 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-13 |
2301 |
0.00 |
2.90 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-13 |
2608 |
0.00 |
3.29 |
23.23 |
2688 |
3379 |
2117 |
105.00 |
|
|
|
|
|
0.0 |
1-Feb-13 |
2816 |
0.00 |
3.55 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-13 |
2679 |
0.00 |
3.38 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-13 |
2928 |
0.00 |
3.69 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-13 |
3132 |
0.00 |
3.95 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-13 |
2614 |
0.00 |
3.29 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-13 |
1986 |
0.00 |
2.50 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-13 |
2064 |
0.00 |
2.60 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-13 |
2072 |
0.00 |
2.61 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-13 |
1823 |
0.00 |
2.30 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-13 |
1651 |
0.00 |
2.08 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-13 |
1888 |
0.00 |
2.38 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-13 |
1909 |
0.00 |
2.41 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-13 |
1616 |
0.00 |
2.04 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-13 |
1619 |
0.00 |
2.04 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-13 |
2059 |
0.00 |
2.60 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-13 |
2105 |
0.00 |
2.65 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-13 |
1913 |
0.00 |
2.41 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-13 |
1418 |
0.00 |
1.79 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-13 |
1408 |
0.00 |
1.77 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-13 |
1784 |
0.00 |
2.25 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-13 |
1766 |
0.00 |
2.23 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-13 |
1981 |
0.00 |
2.50 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-13 |
1977 |
0.00 |
2.49 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-13 |
1772 |
0.00 |
2.23 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-13 |
1898 |
0.00 |
2.39 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-13 |
1762 |
0.00 |
2.22 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-13 |
1766 |
0.00 |
2.23 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-13 |
2034 |
0.00 |
2.56 |
16.62 |
2067 |
3132 |
1408 |
80.75 |
|
|
|
|
|
0.0 |
1-Mar-13 |
2078 |
0.00 |
2.62 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-13 |
1539 |
0.00 |
1.94 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-13 |
1862 |
0.00 |
2.35 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-13 |
2001 |
0.00 |
2.52 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-13 |
1518 |
0.00 |
1.91 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-13 |
1638 |
0.00 |
2.06 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-13 |
1574 |
0.00 |
1.98 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-13 |
959 |
0.00 |
1.21 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-13 |
863 |
0.00 |
1.09 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-13 |
1271 |
0.00 |
1.60 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-13 |
1129 |
0.00 |
1.42 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-13 |
1169 |
0.00 |
1.47 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-13 |
1321 |
0.00 |
1.67 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-13 |
1028 |
0.00 |
1.30 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-13 |
642 |
0.00 |
0.81 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-13 |
723 |
0.00 |
0.91 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-13 |
927 |
0.00 |
1.17 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-13 |
1108 |
0.00 |
1.40 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-13 |
621 |
0.00 |
0.78 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-13 |
391 |
0.00 |
0.49 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-13 |
655 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-13 |
819 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-13 |
962 |
0.00 |
1.21 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-13 |
858 |
0.00 |
1.08 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-13 |
1229 |
0.00 |
1.55 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-13 |
1259 |
0.00 |
1.59 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-13 |
875 |
0.00 |
1.10 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-13 |
1278 |
0.00 |
1.61 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-13 |
1300 |
0.00 |
1.64 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-13 |
1015 |
0.00 |
1.28 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-13 |
1110 |
0.00 |
1.40 |
10.17 |
1152 |
2078 |
391 |
45.02 |
|
|
|
|
|
0.0 |
1-Apr-13 |
902 |
0.00 |
1.14 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-13 |
987 |
0.00 |
1.24 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-13 |
462 |
0.00 |
0.58 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-13 |
456 |
0.00 |
0.58 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-13 |
580 |
0.00 |
0.73 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-13 |
1018 |
0.00 |
1.28 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-13 |
1018 |
0.00 |
1.28 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-13 |
1063 |
0.00 |
1.34 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-13 |
1015 |
0.00 |
1.28 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-13 |
1363 |
0.00 |
1.72 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-13 |
1762 |
0.00 |
2.22 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-13 |
1875 |
0.00 |
2.36 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-13 |
1872 |
0.00 |
2.36 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-13 |
1286 |
0.00 |
1.62 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-13 |
1415 |
0.00 |
1.78 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-13 |
1652 |
0.00 |
2.08 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-13 |
1071 |
0.00 |
1.35 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-13 |
960 |
0.00 |
1.21 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-13 |
1104 |
0.00 |
1.39 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-13 |
1126 |
0.00 |
1.42 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-13 |
1266 |
0.00 |
1.59 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-13 |
1117 |
0.00 |
1.41 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-13 |
1012 |
0.00 |
1.28 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-13 |
745 |
0.00 |
0.94 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-13 |
909 |
0.00 |
1.15 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-13 |
1039 |
0.00 |
1.31 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-13 |
788 |
0.00 |
0.99 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-13 |
511 |
0.00 |
0.64 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-13 |
508 |
0.00 |
0.64 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-13 |
774 |
0.00 |
0.98 |
6.65 |
1057 |
1875 |
456 |
41.30 |
|
|
|
|
|
0.0 |
1-May-13 |
900 |
0.00 |
1.13 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-13 |
667 |
0.00 |
0.84 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-13 |
604 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-13 |
632 |
0.00 |
0.80 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-13 |
846 |
0.00 |
1.07 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-13 |
1107 |
0.00 |
1.40 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-13 |
|
0.00 |
0.00 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-13 |
|
0.00 |
0.00 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-13 |
|
0.00 |
0.00 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-13 |
|
0.00 |
0.00 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-13 |
|
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-13 |
|
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-13 |
2619 |
0.00 |
3.30 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-13 |
2582 |
0.00 |
3.25 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-13 |
2071 |
0.00 |
2.61 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-13 |
2016 |
0.00 |
2.54 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-13 |
2313 |
0.00 |
2.92 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-13 |
2502 |
0.00 |
3.15 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-13 |
1928 |
0.00 |
2.43 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-13 |
1705 |
0.00 |
2.15 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-13 |
1764 |
0.00 |
2.22 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-13 |
1966 |
0.00 |
2.48 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-13 |
1505 |
0.00 |
1.90 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-13 |
1701 |
0.00 |
2.14 |
16.47 |
1635 |
2619 |
604 |
37.09 |
|
|
|
|
|
0.0 |
1-Jun-13 |
1826 |
0.00 |
2.30 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-13 |
1377 |
0.00 |
1.74 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-13 |
1224 |
0.00 |
1.54 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-13 |
2227 |
0.00 |
2.81 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-13 |
1931 |
0.00 |
2.43 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-13 |
1400 |
0.00 |
1.76 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-13 |
1761 |
0.00 |
2.22 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-13 |
2154 |
0.00 |
2.71 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-13 |
2251 |
0.00 |
2.84 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-13 |
2230 |
0.00 |
2.81 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-13 |
2416 |
0.00 |
3.05 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-13 |
3063 |
0.00 |
3.86 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-13 |
3129 |
0.00 |
3.94 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-13 |
2184 |
0.00 |
2.75 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-13 |
1841 |
0.00 |
2.32 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-13 |
1556 |
0.00 |
1.96 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-13 |
1661 |
0.00 |
2.09 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-13 |
1473 |
0.00 |
1.86 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-13 |
1053 |
0.00 |
1.33 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-13 |
536 |
0.00 |
0.68 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-13 |
380 |
0.00 |
0.48 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-13 |
219 |
0.00 |
0.28 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-13 |
118 |
0.00 |
0.15 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-13 |
958 |
0.00 |
1.21 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-13 |
1351 |
0.00 |
1.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-13 |
893 |
0.00 |
1.12 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-13 |
566 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-13 |
976 |
0.00 |
1.23 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-13 |
1859 |
0.00 |
2.34 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-13 |
2212 |
0.00 |
2.79 |
11.11 |
1565 |
3129 |
118 |
61.15 |
|
|
|
|
|
0.0 |
1-Jul-13 |
1705 |
0.00 |
2.15 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-13 |
2010 |
0.00 |
2.53 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-13 |
2817 |
0.00 |
3.55 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-13 |
3023 |
0.00 |
3.81 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-13 |
3215 |
0.00 |
4.05 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-13 |
3060 |
0.00 |
3.86 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-13 |
4011 |
0.00 |
5.05 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-13 |
4419 |
0.00 |
5.57 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-13 |
4129 |
0.00 |
5.20 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-13 |
4841 |
0.00 |
6.10 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-13 |
5963 |
0.00 |
7.52 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-13 |
5283 |
0.00 |
6.66 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-13 |
6727 |
0.00 |
8.48 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-13 |
8343 |
0.00 |
10.51 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-13 |
9188 |
0.00 |
11.58 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-13 |
9801 |
0.00 |
12.35 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-13 |
8875 |
0.00 |
11.19 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-13 |
8936 |
0.00 |
11.26 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-13 |
9623 |
0.00 |
12.13 |
77.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-13 |
9709 |
0.00 |
12.24 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-13 |
9374 |
0.00 |
11.81 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-13 |
10149 |
0.00 |
12.79 |
83.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-13 |
10430 |
0.00 |
13.14 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-13 |
8968 |
0.00 |
11.30 |
84.68 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-13 |
8926 |
0.00 |
11.25 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-13 |
8478 |
0.00 |
10.68 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-13 |
8346 |
0.00 |
10.52 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-13 |
9015 |
0.00 |
11.36 |
81.05 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-13 |
9085 |
0.00 |
11.45 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-13 |
8563 |
0.00 |
10.79 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-13 |
7287 |
0.00 |
9.18 |
75.24 |
6913 |
10430 |
1705 |
270.08 |
|
|
|
|
|
0.0 |
1-Aug-13 |
7828 |
0.00 |
9.87 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-13 |
7879 |
0.00 |
9.93 |
73.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-13 |
5807 |
0.00 |
7.32 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-13 |
5457 |
0.00 |
6.88 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-13 |
4622 |
0.00 |
5.83 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-13 |
4750 |
0.00 |
5.99 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-13 |
5330 |
0.00 |
6.72 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-13 |
4813 |
0.00 |
6.07 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-13 |
5371 |
0.00 |
6.77 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-13 |
5138 |
0.00 |
6.47 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-13 |
4111 |
0.00 |
5.18 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-13 |
6047 |
0.00 |
7.62 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-13 |
6856 |
0.00 |
8.64 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-13 |
5812 |
0.00 |
7.32 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-13 |
5464 |
0.00 |
6.89 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-13 |
4255 |
0.00 |
5.36 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-13 |
4154 |
0.00 |
5.23 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-13 |
5769 |
0.00 |
7.27 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-13 |
5228 |
0.00 |
6.59 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-13 |
4956 |
0.00 |
6.25 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-13 |
6590 |
0.00 |
8.31 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-13 |
6391 |
0.00 |
8.05 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-13 |
6171 |
0.00 |
7.78 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-13 |
6579 |
0.00 |
8.29 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-13 |
5451 |
0.00 |
6.87 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-13 |
5250 |
0.00 |
6.62 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-13 |
6614 |
0.00 |
8.34 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-13 |
6108 |
0.00 |
7.70 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-13 |
5923 |
0.00 |
7.47 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-13 |
5187 |
0.00 |
6.54 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-13 |
4362 |
0.00 |
5.50 |
49.02 |
5622 |
7879 |
4111 |
219.63 |
|
|
|
|
|
0.0 |
1-Sep-13 |
4689 |
0.00 |
5.91 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-13 |
5456 |
0.00 |
6.88 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-13 |
5907 |
0.00 |
7.44 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-13 |
4445 |
0.00 |
5.60 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-13 |
5481 |
0.00 |
6.91 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-13 |
7107 |
0.00 |
8.96 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-13 |
7270 |
0.00 |
9.16 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-13 |
9401 |
0.00 |
11.85 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-13 |
9545 |
0.00 |
12.03 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-13 |
8458 |
0.00 |
10.66 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-13 |
8458 |
0.00 |
10.66 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-13 |
13632 |
0.00 |
17.18 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-13 |
13607 |
0.00 |
17.15 |
88.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-13 |
12100 |
0.00 |
15.25 |
94.78 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-13 |
9262 |
0.00 |
11.67 |
94.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-13 |
8862 |
0.00 |
11.17 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-13 |
7694 |
0.00 |
9.70 |
92.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-13 |
5399 |
0.00 |
6.80 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-13 |
5262 |
0.00 |
6.63 |
78.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-13 |
5930 |
0.00 |
7.47 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-13 |
6419 |
0.00 |
8.09 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-13 |
6598 |
0.00 |
8.32 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-13 |
5919 |
0.00 |
7.46 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-13 |
5346 |
0.00 |
6.74 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-13 |
5552 |
0.00 |
7.00 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-13 |
5285 |
0.00 |
6.66 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-13 |
4542 |
0.00 |
5.72 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-13 |
2951 |
0.00 |
3.72 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-13 |
4071 |
0.00 |
5.13 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-13 |
6144 |
0.00 |
7.74 |
42.71 |
6941 |
13632 |
2951 |
271.16 |
|
|
|
|
|
0.0 |
1-Oct-13 |
5036 |
0.00 |
6.35 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-13 |
3437 |
0.00 |
4.33 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-13 |
3536 |
0.00 |
4.46 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-13 |
3425 |
0.00 |
4.32 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-13 |
3454 |
0.00 |
4.35 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-13 |
2706 |
0.00 |
3.41 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-13 |
1950 |
0.00 |
2.46 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-13 |
3800 |
0.00 |
4.79 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-13 |
4679 |
0.00 |
5.90 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-13 |
3996 |
0.00 |
5.04 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-13 |
4328 |
0.00 |
5.45 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-13 |
4669 |
0.00 |
5.88 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-13 |
4863 |
0.00 |
6.13 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-13 |
4009 |
0.00 |
5.05 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-13 |
3367 |
0.00 |
4.24 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-13 |
3178 |
0.00 |
4.01 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-13 |
2954 |
0.00 |
3.72 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-13 |
2544 |
0.00 |
3.21 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-13 |
2308 |
0.00 |
2.91 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-13 |
2191 |
0.00 |
2.76 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-13 |
1889 |
0.00 |
2.38 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-13 |
2518 |
0.00 |
3.17 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-13 |
2714 |
0.00 |
3.42 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-13 |
3016 |
0.00 |
3.80 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-13 |
2883 |
0.00 |
3.63 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-13 |
2097 |
0.00 |
2.64 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-13 |
1797 |
0.00 |
2.26 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-13 |
2234 |
0.00 |
2.82 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-13 |
3375 |
0.00 |
4.25 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-13 |
3019 |
0.00 |
3.80 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-13 |
2642 |
0.00 |
3.33 |
22.74 |
3181 |
5036 |
1797 |
124.28 |
|
|
|
|
|
0.0 |
1-Nov-13 |
3058 |
0.00 |
3.85 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-13 |
2976 |
0.00 |
3.75 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-13 |
3162 |
0.00 |
3.98 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-13 |
2745 |
0.00 |
3.46 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-13 |
2360 |
0.00 |
2.97 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-13 |
3217 |
0.00 |
4.05 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-13 |
3147 |
0.00 |
3.97 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-13 |
2991 |
0.00 |
3.77 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-13 |
3157 |
0.00 |
3.98 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-13 |
3215 |
0.00 |
4.05 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-13 |
3090 |
0.00 |
3.89 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-13 |
3047 |
0.00 |
3.84 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-13 |
3087 |
0.00 |
3.89 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-13 |
2695 |
0.00 |
3.40 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-13 |
2333 |
0.00 |
2.94 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-13 |
2961 |
0.00 |
3.73 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-13 |
3137 |
0.00 |
3.95 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-13 |
2689 |
0.00 |
3.39 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-13 |
2729 |
0.00 |
3.44 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-13 |
2695 |
0.00 |
3.40 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-13 |
2377 |
0.00 |
3.00 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-13 |
2033 |
0.00 |
2.56 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-13 |
2278 |
0.00 |
2.87 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-13 |
2139 |
0.00 |
2.70 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-13 |
1707 |
0.00 |
2.15 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-13 |
1612 |
0.00 |
2.03 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-13 |
1652 |
0.00 |
2.08 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-13 |
1888 |
0.00 |
2.38 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-13 |
2200 |
0.00 |
2.77 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-13 |
2596 |
0.00 |
3.27 |
17.38 |
2632 |
3217 |
1612 |
99.53 |
|
|
|
|
|
0.0 |
1-Dec-13 |
2417 |
0.00 |
3.05 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-13 |
2636 |
0.00 |
3.32 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-13 |
2832 |
0.00 |
3.57 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-13 |
2208 |
0.00 |
2.78 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-13 |
1965 |
0.00 |
2.48 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-13 |
2146 |
0.00 |
2.70 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-13 |
2314 |
0.00 |
2.92 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-13 |
2067 |
0.00 |
2.61 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-13 |
2152 |
0.00 |
2.71 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-13 |
2567 |
0.00 |
3.23 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-13 |
2575 |
0.00 |
3.24 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-13 |
2089 |
0.00 |
2.63 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-13 |
2111 |
0.00 |
2.66 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-13 |
1858 |
0.00 |
2.34 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-13 |
1900 |
0.00 |
2.39 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-13 |
2938 |
0.00 |
3.70 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-13 |
2947 |
0.00 |
3.71 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-13 |
3079 |
0.00 |
3.88 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-13 |
3099 |
0.00 |
3.91 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-13 |
2654 |
0.00 |
3.35 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-13 |
2849 |
0.00 |
3.59 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-13 |
2879 |
0.00 |
3.63 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-13 |
2835 |
0.00 |
3.57 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-13 |
2936 |
0.00 |
3.70 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-13 |
2970 |
0.00 |
3.74 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-13 |
2713 |
0.00 |
3.42 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-13 |
2365 |
0.00 |
2.98 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-13 |
2415 |
0.00 |
3.04 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-13 |
2515 |
0.00 |
3.17 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-13 |
2968 |
0.00 |
3.74 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-13 |
3001 |
0.00 |
3.78 |
23.88 |
2548 |
3099 |
1858 |
99.56 |
|
|
|
|
|
0.0 |
1-Jan-14 |
3077 |
0.00 |
3.88 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-14 |
3277 |
0.00 |
4.13 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-14 |
3466 |
0.00 |
4.37 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-14 |
3192 |
0.00 |
4.02 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-14 |
2526 |
0.00 |
3.18 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-14 |
2351 |
0.00 |
2.96 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-14 |
2580 |
0.00 |
3.25 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-14 |
2721 |
0.00 |
3.43 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-14 |
2579 |
0.00 |
3.25 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-14 |
2688 |
0.00 |
3.39 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-14 |
2529 |
0.00 |
3.19 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-14 |
2358 |
0.00 |
2.97 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-14 |
2406 |
0.00 |
3.03 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-14 |
2207 |
0.00 |
2.78 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-14 |
2344 |
0.00 |
2.95 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-14 |
2536 |
0.00 |
3.20 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-14 |
2813 |
0.00 |
3.55 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-14 |
2562 |
0.00 |
3.23 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-14 |
2837 |
0.00 |
3.58 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-14 |
3050 |
0.00 |
3.84 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-14 |
2749 |
0.00 |
3.46 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-14 |
2759 |
0.00 |
3.48 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-14 |
2789 |
0.00 |
3.52 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-14 |
2702 |
0.00 |
3.41 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-14 |
2724 |
0.00 |
3.43 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-14 |
3059 |
0.00 |
3.86 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-14 |
3008 |
0.00 |
3.79 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-14 |
2676 |
0.00 |
3.37 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-14 |
2144 |
0.00 |
2.70 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-14 |
2281 |
0.00 |
2.87 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-14 |
2708 |
0.00 |
3.41 |
23.44 |
2700 |
3466 |
2144 |
105.48 |
|
|
|
|
|
0.0 |
1-Feb-14 |
2387 |
0.00 |
3.01 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-14 |
3127 |
0.00 |
3.94 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-14 |
3251 |
0.00 |
4.10 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-14 |
2805 |
0.00 |
3.53 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-14 |
2618 |
0.00 |
3.30 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-14 |
2494 |
0.00 |
3.14 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-14 |
2489 |
0.00 |
3.14 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-14 |
2141 |
0.00 |
2.70 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-14 |
1674 |
0.00 |
2.11 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-14 |
1783 |
0.00 |
2.25 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-14 |
2371 |
0.00 |
2.99 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-14 |
2155 |
0.00 |
2.72 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-14 |
1596 |
0.00 |
2.01 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-14 |
1899 |
0.00 |
2.39 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-14 |
1700 |
0.00 |
2.14 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-14 |
1285 |
0.00 |
1.62 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-14 |
2036 |
0.00 |
2.57 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-14 |
2600 |
0.00 |
3.28 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-14 |
2619 |
0.00 |
3.30 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-14 |
3347 |
0.00 |
4.22 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-14 |
3308 |
0.00 |
4.17 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-14 |
2677 |
0.00 |
3.37 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-14 |
2220 |
0.00 |
2.80 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-14 |
2322 |
0.00 |
2.93 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-14 |
2457 |
0.00 |
3.10 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-14 |
2032 |
0.00 |
2.56 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-14 |
2081 |
0.00 |
2.62 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-14 |
2272 |
0.00 |
2.86 |
20.24 |
2348 |
3347 |
1285 |
82.86 |
|
|
|
|
|
0.0 |
1-Mar-14 |
1923 |
0.00 |
2.42 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-14 |
1858 |
0.00 |
2.34 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-14 |
1740 |
0.00 |
2.19 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-14 |
1730 |
0.00 |
2.18 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-14 |
1871 |
0.00 |
2.36 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-14 |
2180 |
0.00 |
2.75 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-14 |
2419 |
0.00 |
3.05 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-14 |
2788 |
0.00 |
3.51 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-14 |
2531 |
0.00 |
3.19 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-14 |
1854 |
0.00 |
2.34 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-14 |
1521 |
0.00 |
1.92 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-14 |
1780 |
0.00 |
2.24 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-14 |
1975 |
0.00 |
2.49 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-14 |
1899 |
0.00 |
2.39 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-14 |
2050 |
0.00 |
2.58 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-14 |
1828 |
0.00 |
2.30 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-14 |
1469 |
0.00 |
1.85 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-14 |
1781 |
0.00 |
2.24 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-14 |
1757 |
0.00 |
2.21 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-14 |
1957 |
0.00 |
2.47 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-14 |
1925 |
0.00 |
2.43 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-14 |
1354 |
0.00 |
1.71 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-14 |
1449 |
0.00 |
1.83 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-14 |
1400 |
0.00 |
1.76 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-14 |
1220 |
0.00 |
1.54 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-14 |
1369 |
0.00 |
1.72 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-14 |
1008 |
0.00 |
1.27 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-14 |
752 |
0.00 |
0.95 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-14 |
787 |
0.00 |
0.99 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-14 |
1331 |
0.00 |
1.68 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-14 |
1495 |
0.00 |
1.88 |
10.03 |
1710 |
2788 |
752 |
66.80 |
|
|
|
|
|
0.0 |
1-Apr-14 |
949 |
0.00 |
1.20 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-14 |
838 |
0.00 |
1.06 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-14 |
958 |
0.00 |
1.21 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-14 |
1135 |
0.00 |
1.43 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-14 |
730 |
0.00 |
0.92 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-14 |
534 |
0.00 |
0.67 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-14 |
930 |
0.00 |
1.17 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-14 |
737 |
0.00 |
0.93 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-14 |
992 |
0.00 |
1.25 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-14 |
1257 |
0.00 |
1.58 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-14 |
1389 |
0.00 |
1.75 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-14 |
1786 |
0.00 |
2.25 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-14 |
1722 |
0.00 |
2.17 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-14 |
1855 |
0.00 |
2.34 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-14 |
1759 |
0.00 |
2.22 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-14 |
1806 |
0.00 |
2.28 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-14 |
2198 |
0.00 |
2.77 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-14 |
1581 |
0.00 |
1.99 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-14 |
1270 |
0.00 |
1.60 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-14 |
1840 |
0.00 |
2.32 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-14 |
1916 |
0.00 |
2.41 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-14 |
1856 |
0.00 |
2.34 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-14 |
1952 |
0.00 |
2.46 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-14 |
1902 |
0.00 |
2.40 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-14 |
1909 |
0.00 |
2.41 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-14 |
1724 |
0.00 |
2.17 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-14 |
1458 |
0.00 |
1.84 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-14 |
1261 |
0.00 |
1.59 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-14 |
1826 |
0.00 |
2.30 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-14 |
1604 |
0.00 |
2.02 |
14.72 |
1456 |
2198 |
534 |
55.04 |
|
|
|
|
|
0.0 |
1-May-14 |
1066 |
0.00 |
1.34 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-14 |
1215 |
0.00 |
1.53 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-14 |
1140 |
0.00 |
1.44 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-14 |
979 |
0.00 |
1.23 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-14 |
888 |
0.00 |
1.12 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-14 |
860 |
0.00 |
1.08 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-14 |
909 |
0.00 |
1.15 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-14 |
777 |
0.00 |
0.98 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-14 |
1079 |
0.00 |
1.36 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-14 |
1618 |
0.00 |
2.04 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-14 |
1568 |
0.00 |
1.98 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-14 |
1184 |
0.00 |
1.49 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-14 |
1057 |
0.00 |
1.33 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-14 |
2363 |
0.00 |
2.98 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-14 |
3505 |
0.00 |
4.42 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-14 |
2545 |
0.00 |
3.21 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-14 |
2102 |
0.00 |
2.65 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-14 |
2519 |
0.00 |
3.17 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-14 |
2087 |
0.00 |
2.63 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-14 |
1787 |
0.00 |
2.25 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-14 |
1422 |
0.00 |
1.79 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-14 |
1064 |
0.00 |
1.34 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-14 |
650 |
0.00 |
0.82 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-14 |
372 |
0.00 |
0.47 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-14 |
449 |
0.00 |
0.57 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-14 |
185 |
0.00 |
0.23 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-14 |
176 |
0.00 |
0.22 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-14 |
230 |
0.00 |
0.29 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-14 |
178 |
0.00 |
0.22 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-14 |
76 |
0.00 |
0.10 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-14 |
76 |
0.00 |
0.10 |
1.73 |
1165 |
3505 |
76 |
45.53 |
|
|
|
|
|
0.0 |
1-Jun-14 |
76 |
0.00 |
0.10 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-14 |
154 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-14 |
438 |
0.00 |
0.55 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-14 |
438 |
0.00 |
0.55 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-14 |
457 |
0.00 |
0.58 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-14 |
462 |
0.00 |
0.58 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-14 |
877 |
0.00 |
1.11 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-14 |
1195 |
0.00 |
1.51 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-14 |
639 |
0.00 |
0.81 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-14 |
599 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-14 |
1708 |
0.00 |
2.15 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-14 |
2087 |
0.00 |
2.63 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-14 |
1149 |
0.00 |
1.45 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-14 |
928 |
0.00 |
1.17 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-14 |
1367 |
0.00 |
1.72 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-14 |
1928 |
0.00 |
2.43 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-14 |
2437 |
0.00 |
3.07 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-14 |
2590 |
0.00 |
3.26 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-14 |
3041 |
0.00 |
3.83 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-14 |
2989 |
0.00 |
3.77 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-14 |
2841 |
0.00 |
3.58 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-14 |
3128 |
0.00 |
3.94 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-14 |
2968 |
0.00 |
3.74 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-14 |
3104 |
0.00 |
3.91 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-14 |
3085 |
0.00 |
3.89 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-14 |
2599 |
0.00 |
3.28 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-14 |
3003 |
0.00 |
3.78 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-14 |
3620 |
0.00 |
4.56 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-14 |
3097 |
0.00 |
3.90 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-14 |
2798 |
0.00 |
3.53 |
26.85 |
1860 |
3620 |
76 |
70.33 |
|
|
|
|
|
0.0 |
1-Jul-14 |
3125 |
0.00 |
3.94 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-14 |
2885 |
0.00 |
3.64 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-14 |
2320 |
0.00 |
2.92 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-14 |
2782 |
0.00 |
3.51 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-14 |
3570 |
0.00 |
4.50 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-14 |
3981 |
0.00 |
5.02 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-14 |
3667 |
0.00 |
4.62 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-14 |
3606 |
0.00 |
4.54 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-14 |
3047 |
0.00 |
3.84 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-14 |
4639 |
0.00 |
5.85 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-14 |
4602 |
0.00 |
5.80 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-14 |
2746 |
0.00 |
3.46 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-14 |
3536 |
0.00 |
4.46 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-14 |
4511 |
0.00 |
5.69 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-14 |
4101 |
0.00 |
5.17 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-14 |
3858 |
0.00 |
4.86 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-14 |
5284 |
0.00 |
6.66 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-14 |
5853 |
0.00 |
7.38 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-14 |
4867 |
0.00 |
6.13 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-14 |
5108 |
0.00 |
6.44 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-14 |
5058 |
0.00 |
6.37 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-14 |
4294 |
0.00 |
5.41 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-14 |
5555 |
0.00 |
7.00 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-14 |
6374 |
0.00 |
8.03 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-14 |
5883 |
0.00 |
7.41 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-14 |
5766 |
0.00 |
7.27 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-14 |
5124 |
0.00 |
6.46 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-14 |
5187 |
0.00 |
6.54 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-14 |
5803 |
0.00 |
7.31 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-14 |
6043 |
0.00 |
7.62 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-14 |
5995 |
0.00 |
7.56 |
50.16 |
4489 |
6374 |
2320 |
175.39 |
|
|
|
|
|
0.0 |
1-Aug-14 |
5343 |
0.00 |
6.73 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-14 |
5539 |
0.00 |
6.98 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-14 |
5416 |
0.00 |
6.83 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-14 |
5292 |
0.00 |
6.67 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-14 |
5574 |
0.00 |
7.02 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-14 |
5477 |
0.00 |
6.90 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-14 |
5505 |
0.00 |
6.94 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-14 |
5965 |
0.00 |
7.52 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-14 |
5946 |
0.00 |
7.49 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-14 |
4782 |
0.00 |
6.03 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-14 |
4334 |
0.00 |
5.46 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-14 |
4431 |
0.00 |
5.58 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-14 |
4249 |
0.00 |
5.36 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-14 |
4306 |
0.00 |
5.43 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-14 |
5083 |
0.00 |
6.41 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-14 |
6889 |
0.00 |
8.68 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-14 |
9181 |
0.00 |
11.57 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-14 |
10590 |
0.00 |
13.35 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-14 |
10416 |
0.00 |
13.13 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-14 |
10651 |
0.00 |
13.42 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-14 |
10337 |
0.00 |
13.03 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-14 |
10530 |
0.00 |
13.27 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-14 |
9984 |
0.00 |
12.58 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-14 |
8301 |
0.00 |
10.46 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-14 |
9677 |
0.00 |
12.20 |
88.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-14 |
11738 |
0.00 |
14.79 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-14 |
10581 |
0.00 |
13.33 |
89.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-14 |
10724 |
0.00 |
13.51 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-14 |
13010 |
0.00 |
16.40 |
93.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-14 |
11798 |
0.00 |
14.87 |
95.57 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-14 |
13182 |
0.00 |
16.61 |
101.72 |
7898 |
13182 |
4249 |
308.56 |
|
|
|
|
|
0.0 |
1-Sep-14 |
13788 |
0.00 |
17.38 |
106.90 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-14 |
11451 |
0.00 |
14.43 |
106.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-14 |
9886 |
0.00 |
12.46 |
105.66 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-14 |
8087 |
0.00 |
10.19 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-14 |
7139 |
0.00 |
9.00 |
94.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-14 |
7255 |
0.00 |
9.14 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-14 |
7186 |
0.00 |
9.06 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-14 |
6299 |
0.00 |
7.94 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-14 |
5563 |
0.00 |
7.01 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-14 |
5243 |
0.00 |
6.61 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-14 |
5109 |
0.00 |
6.44 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-14 |
5345 |
0.00 |
6.74 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-14 |
4981 |
0.00 |
6.28 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-14 |
4470 |
0.00 |
5.63 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-14 |
3879 |
0.00 |
4.89 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-14 |
4389 |
0.00 |
5.53 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-14 |
5327 |
0.00 |
6.71 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-14 |
4217 |
0.00 |
5.31 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-14 |
3835 |
0.00 |
4.83 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-14 |
3972 |
0.00 |
5.01 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-14 |
3763 |
0.00 |
4.74 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-14 |
4160 |
0.00 |
5.24 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-14 |
4294 |
0.00 |
5.41 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-14 |
4048 |
0.00 |
5.10 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-14 |
3696 |
0.00 |
4.66 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-14 |
4553 |
0.00 |
5.74 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-14 |
5637 |
0.00 |
7.10 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-14 |
5473 |
0.00 |
6.90 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-14 |
5896 |
0.00 |
7.43 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-14 |
6303 |
0.00 |
7.94 |
44.87 |
5841 |
13788 |
3696 |
220.85 |
|
|
|
|
|
0.0 |
1-Oct-14 |
6638 |
0.00 |
8.37 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-14 |
6994 |
0.00 |
8.81 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-14 |
6665 |
0.00 |
8.40 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-14 |
6215 |
0.00 |
7.83 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-14 |
6111 |
0.00 |
7.70 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-14 |
6141 |
0.00 |
7.74 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-14 |
4677 |
0.00 |
5.89 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-14 |
3437 |
0.00 |
4.33 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-14 |
4213 |
0.00 |
5.31 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-14 |
3932 |
0.00 |
4.96 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-14 |
3008 |
0.00 |
3.79 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-14 |
2451 |
0.00 |
3.09 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-14 |
1770 |
0.00 |
2.23 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-14 |
2209 |
0.00 |
2.78 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-14 |
2886 |
0.00 |
3.64 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-14 |
3129 |
0.00 |
3.94 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-14 |
2754 |
0.00 |
3.47 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-14 |
3009 |
0.00 |
3.79 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-14 |
3410 |
0.00 |
4.30 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-14 |
3524 |
0.00 |
4.44 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-14 |
3905 |
0.00 |
4.92 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-14 |
4073 |
0.00 |
5.13 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-14 |
3708 |
0.00 |
4.67 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-14 |
3570 |
0.00 |
4.50 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-14 |
3638 |
0.00 |
4.59 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-14 |
3539 |
0.00 |
4.46 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-14 |
2636 |
0.00 |
3.32 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-14 |
2299 |
0.00 |
2.90 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-14 |
2687 |
0.00 |
3.39 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-14 |
2771 |
0.00 |
3.49 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-14 |
2543 |
0.00 |
3.20 |
25.35 |
3824 |
6994 |
1770 |
149.39 |
|
|
|
|
|
0.0 |
1-Nov-14 |
2751 |
0.00 |
3.47 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-14 |
2262 |
0.00 |
2.85 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-14 |
2282 |
0.00 |
2.88 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-14 |
2478 |
0.00 |
3.12 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-14 |
2683 |
0.00 |
3.38 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-14 |
2834 |
0.00 |
3.57 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-14 |
2403 |
0.00 |
3.03 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-14 |
2212 |
0.00 |
2.79 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-14 |
2838 |
0.00 |
3.58 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-14 |
3215 |
0.00 |
4.05 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-14 |
2877 |
0.00 |
3.63 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-14 |
2358 |
0.00 |
2.97 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-14 |
2261 |
0.00 |
2.85 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-14 |
2241 |
0.00 |
2.82 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-14 |
2390 |
0.00 |
3.01 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-14 |
2059 |
0.00 |
2.59 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-14 |
2172 |
0.00 |
2.74 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-14 |
2313 |
0.00 |
2.92 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-14 |
2212 |
0.00 |
2.79 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-14 |
2023 |
0.00 |
2.55 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-14 |
2047 |
0.00 |
2.58 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-14 |
2231 |
0.00 |
2.81 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-14 |
2072 |
0.00 |
2.61 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-14 |
2287 |
0.00 |
2.88 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-14 |
2483 |
0.00 |
3.13 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-14 |
2509 |
0.00 |
3.16 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-14 |
2453 |
0.00 |
3.09 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-14 |
2213 |
0.00 |
2.79 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-14 |
2301 |
0.00 |
2.90 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-14 |
2674 |
0.00 |
3.37 |
21.32 |
2404 |
3215 |
2023 |
90.91 |
|
|
|
|
|
0.0 |
1-Dec-14 |
2390 |
0.00 |
3.01 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-14 |
2153 |
0.00 |
2.71 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-14 |
2597 |
0.00 |
3.27 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-14 |
2687 |
0.00 |
3.39 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-14 |
2981 |
0.00 |
3.76 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-14 |
3082 |
0.00 |
3.88 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-14 |
2711 |
0.00 |
3.42 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-14 |
2778 |
0.00 |
3.50 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-14 |
2742 |
0.00 |
3.46 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-14 |
2685 |
0.00 |
3.38 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-14 |
2590 |
0.00 |
3.26 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-14 |
3053 |
0.00 |
3.85 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-14 |
3043 |
0.00 |
3.83 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-14 |
2703 |
0.00 |
3.41 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-14 |
2504 |
0.00 |
3.16 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-14 |
2533 |
0.00 |
3.19 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-14 |
2609 |
0.00 |
3.29 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-14 |
2782 |
0.00 |
3.51 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-14 |
3086 |
0.00 |
3.89 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-14 |
3076 |
0.00 |
3.88 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-14 |
3699 |
0.00 |
4.66 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-14 |
3752 |
0.00 |
4.73 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-14 |
3089 |
0.00 |
3.89 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-14 |
2599 |
0.00 |
3.27 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-14 |
2516 |
0.00 |
3.17 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-14 |
2735 |
0.00 |
3.45 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-14 |
2868 |
0.00 |
3.61 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-14 |
2970 |
0.00 |
3.74 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-14 |
2392 |
0.00 |
3.01 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-14 |
2351 |
0.00 |
2.96 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-14 |
2505 |
0.00 |
3.16 |
23.11 |
2783 |
3752 |
2153 |
108.71 |
|
|
|
|
|
0.0 |
1-Jan-15 |
2082 |
0.00 |
2.62 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-15 |
1644 |
0.00 |
2.07 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-15 |
1543 |
0.00 |
1.94 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-15 |
2517 |
0.00 |
3.17 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-15 |
3445 |
0.00 |
4.34 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-15 |
3053 |
0.00 |
3.85 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-15 |
3209 |
0.00 |
4.04 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-15 |
3240 |
0.00 |
4.08 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-15 |
3126 |
0.00 |
3.94 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-15 |
3395 |
0.00 |
4.28 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-15 |
4092 |
0.00 |
5.16 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-15 |
4023 |
0.00 |
5.07 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-15 |
3926 |
0.00 |
4.95 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-15 |
4292 |
0.00 |
5.41 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-15 |
4189 |
0.00 |
5.28 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-15 |
3552 |
0.00 |
4.48 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-15 |
2889 |
0.00 |
3.64 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-15 |
2582 |
0.00 |
3.25 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-15 |
3461 |
0.00 |
4.36 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-15 |
3766 |
0.00 |
4.75 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-15 |
3392 |
0.00 |
4.28 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-15 |
3403 |
0.00 |
4.29 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-15 |
3467 |
0.00 |
4.37 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-15 |
3467 |
0.00 |
4.37 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-15 |
3780 |
0.00 |
4.76 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-15 |
3758 |
0.00 |
4.74 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-15 |
3948 |
0.00 |
4.97 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-15 |
3825 |
0.00 |
4.82 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-15 |
3557 |
0.00 |
4.48 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-15 |
3236 |
0.00 |
4.08 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-15 |
3031 |
0.00 |
3.82 |
31.68 |
3319 |
4292 |
1543 |
129.67 |
|
|
|
|
|
0.0 |
1-Feb-15 |
3416 |
0.00 |
4.30 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-15 |
3347 |
0.00 |
4.22 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-15 |
2838 |
0.00 |
3.58 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-15 |
3317 |
0.00 |
4.18 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-15 |
3637 |
0.00 |
4.58 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-15 |
3609 |
0.00 |
4.55 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-15 |
3230 |
0.00 |
4.07 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-15 |
2997 |
0.00 |
3.78 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-15 |
2908 |
0.00 |
3.66 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-15 |
2628 |
0.00 |
3.31 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-15 |
2325 |
0.00 |
2.93 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-15 |
2328 |
0.00 |
2.93 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-15 |
2363 |
0.00 |
2.98 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-15 |
2469 |
0.00 |
3.11 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-15 |
2569 |
0.00 |
3.24 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-15 |
2253 |
0.00 |
2.84 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-15 |
1972 |
0.00 |
2.49 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-15 |
1756 |
0.00 |
2.21 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-15 |
2193 |
0.00 |
2.76 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-15 |
2166 |
0.00 |
2.73 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-15 |
2190 |
0.00 |
2.76 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-15 |
2072 |
0.00 |
2.61 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-15 |
2411 |
0.00 |
3.04 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-15 |
2613 |
0.00 |
3.29 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-15 |
2037 |
0.00 |
2.57 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-15 |
1807 |
0.00 |
2.28 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-15 |
2178 |
0.00 |
2.75 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-15 |
2710 |
0.00 |
3.42 |
19.95 |
2584 |
3637 |
1756 |
91.17 |
|
|
|
|
|
0.0 |
1-Mar-15 |
2880 |
0.00 |
3.63 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-15 |
2526 |
0.00 |
3.18 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-15 |
1954 |
0.00 |
2.46 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-15 |
1428 |
0.00 |
1.80 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-15 |
2106 |
0.00 |
2.65 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-15 |
2438 |
0.00 |
3.07 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-15 |
2422 |
0.00 |
3.05 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-15 |
2153 |
0.00 |
2.71 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-15 |
2095 |
0.00 |
2.64 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-15 |
2755 |
0.00 |
3.47 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-15 |
3965 |
0.00 |
5.00 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-15 |
3562 |
0.00 |
4.49 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-15 |
2500 |
0.00 |
3.15 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-15 |
2365 |
0.00 |
2.98 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-15 |
2270 |
0.00 |
2.86 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-15 |
1958 |
0.00 |
2.47 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-15 |
2002 |
0.00 |
2.52 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-15 |
1954 |
0.00 |
2.46 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-15 |
1672 |
0.00 |
2.11 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-15 |
1373 |
0.00 |
1.73 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-15 |
1875 |
0.00 |
2.36 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-15 |
2139 |
0.00 |
2.70 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-15 |
1619 |
0.00 |
2.04 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-15 |
1531 |
0.00 |
1.93 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-15 |
1510 |
0.00 |
1.90 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-15 |
1354 |
0.00 |
1.71 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-15 |
1538 |
0.00 |
1.94 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-15 |
1540 |
0.00 |
1.94 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-15 |
1739 |
0.00 |
2.19 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-15 |
1784 |
0.00 |
2.25 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-15 |
1528 |
0.00 |
1.93 |
13.85 |
2082 |
3965 |
1354 |
81.34 |
|
|
|
|
|
0.0 |
1-Apr-15 |
1466 |
0.00 |
1.85 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-15 |
1584 |
0.00 |
2.00 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-15 |
1722 |
0.00 |
2.17 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-15 |
1722 |
0.00 |
2.17 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-15 |
1698 |
0.00 |
2.14 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-15 |
1754 |
0.00 |
2.21 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-15 |
1460 |
0.00 |
1.84 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-15 |
1876 |
0.00 |
2.36 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-15 |
2534 |
0.00 |
3.19 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-15 |
1968 |
0.00 |
2.48 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-15 |
1557 |
0.00 |
1.96 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-15 |
2172 |
0.00 |
2.74 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-15 |
2450 |
0.00 |
3.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-15 |
2122 |
0.00 |
2.67 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-15 |
1736 |
0.00 |
2.19 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-15 |
1588 |
0.00 |
2.00 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-15 |
1280 |
0.00 |
1.61 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-15 |
1160 |
0.00 |
1.46 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-15 |
1419 |
0.00 |
1.79 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-15 |
1130 |
0.00 |
1.42 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-15 |
687 |
0.00 |
0.87 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-15 |
822 |
0.00 |
1.04 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-15 |
1479 |
0.00 |
1.86 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-15 |
1807 |
0.00 |
2.28 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-15 |
1381 |
0.00 |
1.74 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-15 |
1077 |
0.00 |
1.36 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-15 |
1646 |
0.00 |
2.07 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-15 |
1678 |
0.00 |
2.12 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-15 |
1286 |
0.00 |
1.62 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-15 |
1492 |
0.00 |
1.88 |
13.07 |
1592 |
2534 |
687 |
60.18 |
|
|
|
|
|
0.0 |
1-May-15 |
1204 |
0.00 |
1.52 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-15 |
1336 |
0.00 |
1.68 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-15 |
1689 |
0.00 |
2.13 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-15 |
1256 |
0.00 |
1.58 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-15 |
1375 |
0.00 |
1.73 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-15 |
1428 |
0.00 |
1.80 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-15 |
1567 |
0.00 |
1.97 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-15 |
1505 |
0.00 |
1.90 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-15 |
1080 |
0.00 |
1.36 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-15 |
807 |
0.00 |
1.02 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-15 |
959 |
0.00 |
1.21 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-15 |
1283 |
0.00 |
1.62 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-15 |
1166 |
0.00 |
1.47 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-15 |
1176 |
0.00 |
1.48 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-15 |
1378 |
0.00 |
1.74 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-15 |
2186 |
0.00 |
2.75 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-15 |
1604 |
0.00 |
2.02 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-15 |
812 |
0.00 |
1.02 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-15 |
1383 |
0.00 |
1.74 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-15 |
1249 |
0.00 |
1.57 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-15 |
662 |
0.00 |
0.83 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-15 |
686 |
0.00 |
0.86 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-15 |
605 |
0.00 |
0.76 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-15 |
1302 |
0.00 |
1.64 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-15 |
1814 |
0.00 |
2.29 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-15 |
2343 |
0.00 |
2.95 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-15 |
2383 |
0.00 |
3.00 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-15 |
1677 |
0.00 |
2.11 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-15 |
1642 |
0.00 |
2.07 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-15 |
1481 |
0.00 |
1.87 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-15 |
1337 |
0.00 |
1.69 |
15.98 |
1367 |
2383 |
605 |
53.41 |
|
|
|
|
|
0.0 |
1-Jun-15 |
1444 |
0.00 |
1.82 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-15 |
1287 |
0.00 |
1.62 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-15 |
1495 |
0.00 |
1.88 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-15 |
1554 |
0.00 |
1.96 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-15 |
1020 |
0.00 |
1.29 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-15 |
918 |
0.00 |
1.16 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-15 |
1148 |
0.00 |
1.45 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-15 |
1437 |
0.00 |
1.81 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-15 |
2238 |
0.00 |
2.82 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-15 |
4017 |
0.00 |
5.06 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-15 |
3245 |
0.00 |
4.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-15 |
2157 |
0.00 |
2.72 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-15 |
2165 |
0.00 |
2.73 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-15 |
2311 |
0.00 |
2.91 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-15 |
3091 |
0.00 |
3.89 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-15 |
2858 |
0.00 |
3.60 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-15 |
1914 |
0.00 |
2.41 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-15 |
2718 |
0.00 |
3.43 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-15 |
2889 |
0.00 |
3.64 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-15 |
2320 |
0.00 |
2.92 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-15 |
2182 |
0.00 |
2.75 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-15 |
2205 |
0.00 |
2.78 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-15 |
2493 |
0.00 |
3.14 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-15 |
2861 |
0.00 |
3.61 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-15 |
2414 |
0.00 |
3.04 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-15 |
1823 |
0.00 |
2.30 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-15 |
1296 |
0.00 |
1.63 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-15 |
1500 |
0.00 |
1.89 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-15 |
1930 |
0.00 |
2.43 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-15 |
2249 |
0.00 |
2.83 |
17.73 |
2106 |
4017 |
918 |
79.62 |
|
|
|
|
|
0.0 |
1-Jul-15 |
1952 |
0.00 |
2.46 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-15 |
1986 |
0.00 |
2.50 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-15 |
2402 |
0.00 |
3.03 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-15 |
2789 |
0.00 |
3.51 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-15 |
3114 |
0.00 |
3.92 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-15 |
3345 |
0.00 |
4.22 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-15 |
3501 |
0.00 |
4.41 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-15 |
3380 |
0.00 |
4.26 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-15 |
4319 |
0.00 |
5.44 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-15 |
4736 |
0.00 |
5.97 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-15 |
5057 |
0.00 |
6.37 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-15 |
5377 |
0.00 |
6.78 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-15 |
5041 |
0.00 |
6.35 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-15 |
4686 |
0.00 |
5.91 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-15 |
4516 |
0.00 |
5.69 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-15 |
4062 |
0.00 |
5.12 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-15 |
3899 |
0.00 |
4.91 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-15 |
4402 |
0.00 |
5.55 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-15 |
4288 |
0.00 |
5.40 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-15 |
3447 |
0.00 |
4.34 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-15 |
3613 |
0.00 |
4.55 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-15 |
6890 |
0.00 |
8.68 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-15 |
6893 |
0.00 |
8.69 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-15 |
5747 |
0.00 |
7.24 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-15 |
5979 |
0.00 |
7.53 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-15 |
5379 |
0.00 |
6.78 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-15 |
4771 |
0.00 |
6.01 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-15 |
5173 |
0.00 |
6.52 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-15 |
4254 |
0.00 |
5.36 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-15 |
2560 |
0.00 |
3.23 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-15 |
2560 |
0.00 |
3.23 |
38.66 |
4197 |
6893 |
1952 |
163.98 |
|
|
|
|
|
0.0 |
1-Aug-15 |
9569 |
0.00 |
12.06 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-15 |
10052 |
0.00 |
12.67 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-15 |
9327 |
0.00 |
11.75 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-15 |
7621 |
0.00 |
9.60 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-15 |
7388 |
0.00 |
9.31 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-15 |
7541 |
0.00 |
9.50 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-15 |
7731 |
0.00 |
9.74 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-15 |
6448 |
0.00 |
8.13 |
70.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-15 |
3572 |
0.00 |
4.50 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-15 |
4203 |
0.00 |
5.30 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-15 |
6266 |
0.00 |
7.90 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-15 |
6095 |
0.00 |
7.68 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-15 |
5395 |
0.00 |
6.80 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-15 |
5217 |
0.00 |
6.57 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-15 |
4932 |
0.00 |
6.22 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-15 |
6379 |
0.00 |
8.04 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-15 |
6497 |
0.00 |
8.19 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-15 |
6860 |
0.00 |
8.65 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-15 |
5952 |
0.00 |
7.50 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-15 |
5304 |
0.00 |
6.68 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-15 |
5911 |
0.00 |
7.45 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-15 |
6608 |
0.00 |
8.33 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-15 |
8088 |
0.00 |
10.19 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-15 |
9131 |
0.00 |
11.51 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-15 |
10601 |
0.00 |
13.36 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-15 |
11039 |
0.00 |
13.91 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-15 |
10851 |
0.00 |
13.67 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-15 |
11126 |
0.00 |
14.02 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-15 |
9557 |
0.00 |
12.04 |
88.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-15 |
9960 |
0.00 |
12.55 |
91.07 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-15 |
10360 |
0.00 |
13.06 |
92.62 |
7599 |
11126 |
3572 |
296.90 |
|
|
|
|
|
0.0 |
1-Sep-15 |
8382 |
0.00 |
10.56 |
89.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-15 |
8049 |
0.00 |
10.14 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-15 |
11509 |
0.00 |
14.50 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-15 |
11476 |
0.00 |
14.46 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-15 |
11222 |
0.00 |
14.14 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-15 |
11222 |
0.00 |
14.14 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-15 |
15654 |
1.74 |
19.73 |
97.69 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Sep-15 |
14482 |
2.00 |
18.25 |
105.38 |
|
|
|
|
|
|
|
|
|
0.5 |
9-Sep-15 |
14085 |
0.00 |
17.75 |
112.98 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-15 |
13987 |
0.00 |
17.63 |
116.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-15 |
14888 |
2.77 |
18.76 |
120.41 |
|
|
|
|
|
|
|
|
|
0.6 |
12-Sep-15 |
17663 |
7.04 |
22.26 |
128.52 |
|
|
|
|
|
|
|
|
|
1.6 |
13-Sep-15 |
18082 |
11.83 |
22.79 |
137.17 |
|
|
|
|
|
|
|
|
|
2.7 |
14-Sep-15 |
15024 |
12.78 |
18.93 |
136.38 |
|
|
|
|
|
|
|
|
|
2.9 |
15-Sep-15 |
15024 |
13.72 |
18.93 |
137.06 |
|
|
|
|
|
|
|
|
|
3.1 |
16-Sep-15 |
8381 |
0.00 |
10.56 |
129.87 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-15 |
10024 |
0.00 |
12.63 |
124.88 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-15 |
9682 |
0.00 |
12.20 |
118.31 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-15 |
6350 |
0.00 |
8.00 |
104.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-15 |
5382 |
0.00 |
6.78 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-15 |
6629 |
0.00 |
8.35 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-15 |
7426 |
0.00 |
9.36 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-15 |
6952 |
0.00 |
8.76 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-15 |
6923 |
0.00 |
8.73 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-15 |
6387 |
0.00 |
8.05 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-15 |
6886 |
0.00 |
8.68 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-15 |
7669 |
0.00 |
9.66 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-15 |
6969 |
0.00 |
8.78 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-15 |
7360 |
0.00 |
9.28 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-15 |
6944 |
0.00 |
8.75 |
61.93 |
10357 |
18082 |
5382 |
391.59 |
|
|
|
|
|
0.0 |
1-Oct-15 |
6160 |
0.00 |
7.76 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-15 |
7330 |
0.00 |
9.24 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-15 |
7187 |
0.00 |
9.06 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-15 |
5619 |
0.00 |
7.08 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-15 |
5246 |
0.00 |
6.61 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-15 |
5127 |
0.00 |
6.46 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-15 |
4892 |
0.00 |
6.17 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-15 |
3980 |
0.00 |
5.02 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-15 |
4123 |
0.00 |
5.20 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-15 |
7379 |
0.00 |
9.30 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-15 |
6803 |
0.00 |
8.57 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-15 |
6294 |
0.00 |
7.93 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-15 |
6165 |
0.00 |
7.77 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-15 |
5338 |
0.00 |
6.73 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-15 |
6142 |
0.00 |
7.74 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-15 |
4893 |
0.00 |
6.17 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-15 |
4409 |
0.00 |
5.56 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-15 |
5434 |
0.00 |
6.85 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-15 |
5342 |
0.00 |
6.73 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-15 |
4829 |
0.00 |
6.09 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-15 |
4486 |
0.00 |
5.65 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-15 |
4724 |
0.00 |
5.95 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-15 |
4180 |
0.00 |
5.27 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-15 |
3723 |
0.00 |
4.69 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-15 |
3763 |
0.00 |
4.74 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-15 |
3688 |
0.00 |
4.65 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-15 |
3629 |
0.00 |
4.57 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-15 |
3412 |
0.00 |
4.30 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-15 |
3610 |
0.00 |
4.55 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-15 |
2897 |
0.00 |
3.65 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-15 |
1525 |
0.00 |
1.92 |
28.39 |
4914 |
7379 |
1525 |
191.98 |
|
|
|
|
|
0.0 |
1-Nov-15 |
1851 |
0.00 |
2.33 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-15 |
3333 |
0.00 |
4.20 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-15 |
3401 |
0.00 |
4.29 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-15 |
3192 |
0.00 |
4.02 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-15 |
3235 |
0.00 |
4.08 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-15 |
3945 |
0.00 |
4.97 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-15 |
4383 |
0.00 |
5.52 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-15 |
3630 |
0.00 |
4.58 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-15 |
3073 |
0.00 |
3.87 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-15 |
3270 |
0.00 |
4.12 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-15 |
3053 |
0.00 |
3.85 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-15 |
2646 |
0.00 |
3.33 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-15 |
3070 |
0.00 |
3.87 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-15 |
2703 |
0.00 |
3.41 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-15 |
1970 |
0.00 |
2.48 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-15 |
2313 |
0.00 |
2.92 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-15 |
2589 |
0.00 |
3.26 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-15 |
2338 |
0.00 |
2.95 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-15 |
2425 |
0.00 |
3.06 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-15 |
3036 |
0.00 |
3.83 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-15 |
3470 |
0.00 |
4.37 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-15 |
3349 |
0.00 |
4.22 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-15 |
3690 |
0.00 |
4.65 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-15 |
3909 |
0.00 |
4.93 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-15 |
3078 |
0.00 |
3.88 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-15 |
2560 |
0.00 |
3.23 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-15 |
2543 |
0.00 |
3.20 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-15 |
2488 |
0.00 |
3.14 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-15 |
2757 |
0.00 |
3.47 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-15 |
2019 |
0.00 |
2.55 |
24.39 |
2977 |
4383 |
1851 |
112.57 |
|
|
|
|
|
0.0 |
1-Dec-15 |
1343 |
0.00 |
1.69 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-15 |
1734 |
0.00 |
2.19 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-15 |
1852 |
0.00 |
2.33 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-15 |
2111 |
0.00 |
2.66 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-15 |
2206 |
0.00 |
2.78 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-15 |
2350 |
0.00 |
2.96 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-15 |
2685 |
0.00 |
3.38 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-15 |
3250 |
0.00 |
4.10 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-15 |
2765 |
0.00 |
3.48 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-15 |
2945 |
0.00 |
3.71 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-15 |
3105 |
0.00 |
3.91 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-15 |
2938 |
0.00 |
3.70 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-15 |
3166 |
0.00 |
3.99 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-15 |
3021 |
0.00 |
3.81 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-15 |
3465 |
0.00 |
4.37 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-15 |
3383 |
0.00 |
4.26 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-15 |
2673 |
0.00 |
3.37 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-15 |
3436 |
0.00 |
4.33 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-15 |
3299 |
0.00 |
4.16 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-15 |
2964 |
0.00 |
3.74 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-15 |
3196 |
0.00 |
4.03 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-15 |
3854 |
0.00 |
4.86 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-15 |
3939 |
0.00 |
4.96 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-15 |
3411 |
0.00 |
4.30 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-15 |
3137 |
0.00 |
3.95 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-15 |
3189 |
0.00 |
4.02 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-15 |
3576 |
0.00 |
4.51 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-15 |
3512 |
0.00 |
4.43 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-15 |
3155 |
0.00 |
3.98 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-15 |
3323 |
0.00 |
4.19 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-15 |
3286 |
0.00 |
4.14 |
29.21 |
2976 |
3939 |
1343 |
116.29 |
|
|
|
|
|
0.0 |
1-Jan-16 |
2768 |
0.00 |
3.49 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-16 |
3116 |
0.00 |
3.93 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-16 |
3274 |
0.00 |
4.13 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-16 |
3050 |
0.00 |
3.84 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-16 |
3167 |
0.00 |
3.99 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-16 |
3017 |
0.00 |
3.80 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-16 |
3754 |
0.00 |
4.73 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-16 |
3525 |
0.00 |
4.44 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-16 |
2996 |
0.00 |
3.78 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-16 |
3093 |
0.00 |
3.90 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-16 |
2903 |
0.00 |
3.66 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-16 |
2817 |
0.00 |
3.55 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-16 |
2874 |
0.00 |
3.62 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-16 |
2764 |
0.00 |
3.48 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-16 |
2939 |
0.00 |
3.70 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-16 |
3034 |
0.00 |
3.82 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-16 |
3046 |
0.00 |
3.84 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-16 |
3036 |
0.00 |
3.83 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-16 |
3008 |
0.00 |
3.79 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-16 |
2608 |
0.00 |
3.29 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-16 |
1846 |
0.00 |
2.33 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-16 |
2245 |
0.00 |
2.83 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-16 |
3310 |
0.00 |
4.17 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-16 |
3153 |
0.00 |
3.97 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-16 |
3557 |
0.00 |
4.48 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-16 |
3764 |
0.00 |
4.74 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-16 |
3038 |
0.00 |
3.83 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-16 |
2959 |
0.00 |
3.73 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-16 |
2654 |
0.00 |
3.35 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-16 |
2488 |
0.00 |
3.14 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-16 |
3130 |
0.00 |
3.95 |
27.21 |
2998 |
3764 |
1846 |
117.12 |
|
|
|
|
|
0.0 |
1-Feb-16 |
2876 |
0.00 |
3.62 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-16 |
2262 |
0.00 |
2.85 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-16 |
2321 |
0.00 |
2.93 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-16 |
2953 |
0.00 |
3.72 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-16 |
2990 |
0.00 |
3.77 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-16 |
2622 |
0.00 |
3.30 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-16 |
2667 |
0.00 |
3.36 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-16 |
2705 |
0.00 |
3.41 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-16 |
2579 |
0.00 |
3.25 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-16 |
3613 |
0.00 |
4.55 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-16 |
3785 |
0.00 |
4.77 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-16 |
2955 |
0.00 |
3.72 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-16 |
2550 |
0.00 |
3.21 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-16 |
2595 |
0.00 |
3.27 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-16 |
2961 |
0.00 |
3.73 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-16 |
2786 |
0.00 |
3.51 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-16 |
2518 |
0.00 |
3.17 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-16 |
1961 |
0.00 |
2.47 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-16 |
1690 |
0.00 |
2.13 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-16 |
2332 |
0.00 |
2.94 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-16 |
2212 |
0.00 |
2.79 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-16 |
2238 |
0.00 |
2.82 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-16 |
2455 |
0.00 |
3.09 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-16 |
2166 |
0.00 |
2.73 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-16 |
1964 |
0.00 |
2.48 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-16 |
2323 |
0.00 |
2.93 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-16 |
2264 |
0.00 |
2.85 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-16 |
1743 |
0.00 |
2.20 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-16 |
1401 |
0.00 |
1.77 |
18.04 |
2539 |
3785 |
1690 |
89.58 |
|
|
|
|
|
0.0 |
1-Mar-16 |
1423 |
0.00 |
1.79 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-16 |
1582 |
0.00 |
1.99 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-16 |
1726 |
0.00 |
2.17 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-16 |
1723 |
0.00 |
2.17 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-16 |
1709 |
0.00 |
2.15 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-16 |
1577 |
0.00 |
1.99 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-16 |
1538 |
0.00 |
1.94 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-16 |
1754 |
0.00 |
2.21 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-16 |
2744 |
0.00 |
3.46 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-16 |
2788 |
0.00 |
3.51 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-16 |
1833 |
0.00 |
2.31 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-16 |
1609 |
0.00 |
2.03 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-16 |
2032 |
0.00 |
2.56 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-16 |
2050 |
0.00 |
2.58 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-16 |
1911 |
0.00 |
2.41 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-16 |
1997 |
0.00 |
2.52 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-16 |
2276 |
0.00 |
2.87 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-16 |
2375 |
0.00 |
2.99 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-16 |
1767 |
0.00 |
2.23 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-16 |
1756 |
0.00 |
2.21 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-16 |
2113 |
0.00 |
2.66 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-16 |
1896 |
0.00 |
2.39 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-16 |
1008 |
0.00 |
1.27 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-16 |
1305 |
0.00 |
1.64 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-16 |
1883 |
0.00 |
2.37 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-16 |
1763 |
0.00 |
2.22 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-16 |
1687 |
0.00 |
2.13 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-16 |
1385 |
0.00 |
1.75 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-16 |
1231 |
0.00 |
1.55 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-16 |
1576 |
0.00 |
1.99 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-16 |
1391 |
0.00 |
1.75 |
13.76 |
1787 |
2788 |
1008 |
69.83 |
|
|
|
|
|
0.0 |
1-Apr-16 |
1187 |
0.00 |
1.50 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-16 |
1254 |
0.00 |
1.58 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-16 |
1218 |
0.00 |
1.53 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-16 |
798 |
0.00 |
1.01 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-16 |
1156 |
0.00 |
1.46 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-16 |
1369 |
0.00 |
1.73 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-16 |
1079 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-16 |
1275 |
0.00 |
1.61 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-16 |
1531 |
0.00 |
1.93 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-16 |
1351 |
0.00 |
1.70 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-16 |
1341 |
0.00 |
1.69 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-16 |
1837 |
0.00 |
2.32 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-16 |
2273 |
0.00 |
2.86 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-16 |
2248 |
0.00 |
2.83 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-16 |
1977 |
0.00 |
2.49 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-16 |
2125 |
0.00 |
2.68 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-16 |
1883 |
0.00 |
2.37 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-16 |
1376 |
0.00 |
1.73 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-16 |
1436 |
0.00 |
1.81 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-16 |
1631 |
0.00 |
2.06 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-16 |
1540 |
0.00 |
1.94 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-16 |
1820 |
0.00 |
2.29 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-16 |
1820 |
0.00 |
2.29 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-16 |
6112 |
0.00 |
7.70 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-16 |
3470 |
0.00 |
4.37 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-16 |
3534 |
0.00 |
4.45 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-16 |
3762 |
0.00 |
4.74 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-16 |
4239 |
0.00 |
5.34 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-16 |
3914 |
0.00 |
4.93 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-16 |
2501 |
0.00 |
3.15 |
34.70 |
2102 |
6112 |
798 |
79.47 |
|
|
|
|
|
0.0 |
1-May-16 |
5467 |
0.00 |
6.89 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-16 |
5434 |
0.00 |
6.85 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-16 |
2712 |
0.00 |
3.42 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-16 |
2763 |
0.00 |
3.48 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-16 |
3150 |
0.00 |
3.97 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-16 |
2767 |
0.00 |
3.49 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-16 |
2915 |
0.00 |
3.67 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-16 |
1860 |
0.00 |
2.34 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-16 |
1775 |
0.00 |
2.24 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-16 |
1537 |
0.00 |
1.94 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-16 |
1303 |
0.00 |
1.64 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-16 |
3142 |
0.00 |
3.96 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-16 |
2936 |
0.00 |
3.70 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-16 |
1400 |
0.00 |
1.76 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-16 |
1274 |
0.00 |
1.61 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-16 |
1322 |
0.00 |
1.67 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-16 |
1921 |
0.00 |
2.42 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-16 |
3162 |
0.00 |
3.98 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-16 |
2928 |
0.00 |
3.69 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-16 |
2314 |
0.00 |
2.92 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-16 |
2414 |
0.00 |
3.04 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-16 |
4444 |
0.00 |
5.60 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-16 |
4493 |
0.00 |
5.66 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-16 |
3985 |
0.00 |
5.02 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-16 |
4179 |
0.00 |
5.27 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-16 |
5024 |
0.00 |
6.33 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-16 |
4656 |
0.00 |
5.87 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-16 |
4128 |
0.00 |
5.20 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-16 |
4261 |
0.00 |
5.37 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-16 |
4129 |
0.00 |
5.20 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-16 |
3567 |
0.00 |
4.50 |
37.74 |
3141 |
5467 |
1274 |
122.70 |
|
|
|
|
|
0.0 |
1-Jun-16 |
2931 |
0.00 |
3.69 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-16 |
2399 |
0.00 |
3.02 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-16 |
2263 |
0.00 |
2.85 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-16 |
2216 |
0.00 |
2.79 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-16 |
2552 |
0.00 |
3.22 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-16 |
2687 |
0.00 |
3.39 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-16 |
2035 |
0.00 |
2.56 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-16 |
2470 |
0.00 |
3.11 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-16 |
3841 |
0.00 |
4.84 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-16 |
3412 |
0.00 |
4.30 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-16 |
3565 |
0.00 |
4.49 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-16 |
3468 |
0.00 |
4.37 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-16 |
3180 |
0.00 |
4.01 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-16 |
3418 |
0.00 |
4.31 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-16 |
3382 |
0.00 |
4.26 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-16 |
4160 |
0.00 |
5.24 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-16 |
4668 |
0.00 |
5.88 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-16 |
5107 |
0.00 |
6.44 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-16 |
6646 |
0.00 |
8.38 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-16 |
6045 |
0.00 |
7.62 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-16 |
5463 |
0.00 |
6.89 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-16 |
6984 |
0.00 |
8.80 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-16 |
7357 |
0.00 |
9.27 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-16 |
7304 |
0.00 |
9.20 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-16 |
6910 |
0.00 |
8.71 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-16 |
6316 |
0.00 |
7.96 |
58.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-16 |
7107 |
0.00 |
8.96 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-16 |
6748 |
0.00 |
8.50 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-16 |
5617 |
0.00 |
7.08 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-16 |
5323 |
0.00 |
6.71 |
57.12 |
4519 |
7357 |
2035 |
170.86 |
|
|
|
|
|
0.0 |
1-Jul-16 |
5086 |
0.00 |
6.41 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-16 |
5024 |
0.00 |
6.33 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-16 |
5598 |
0.00 |
7.06 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-16 |
6045 |
0.00 |
7.62 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-16 |
7208 |
0.00 |
9.08 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-16 |
8663 |
0.00 |
10.92 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-16 |
9272 |
0.00 |
11.69 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-16 |
9192 |
0.00 |
11.58 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-16 |
9013 |
0.00 |
11.36 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-16 |
11753 |
0.00 |
14.81 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-16 |
13220 |
0.00 |
16.66 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-16 |
15001 |
0.91 |
18.91 |
95.93 |
|
|
|
|
|
|
|
|
|
0.2 |
13-Jul-16 |
16667 |
3.93 |
21.00 |
106.01 |
|
|
|
|
|
|
|
|
|
0.9 |
14-Jul-16 |
14120 |
0.00 |
17.80 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-16 |
12469 |
0.00 |
15.71 |
116.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-16 |
12511 |
0.00 |
15.77 |
120.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-16 |
14714 |
4.48 |
18.54 |
124.39 |
|
|
|
|
|
|
|
|
|
1.0 |
18-Jul-16 |
14512 |
4.78 |
18.29 |
126.02 |
|
|
|
|
|
|
|
|
|
1.1 |
19-Jul-16 |
14512 |
5.07 |
18.29 |
125.40 |
|
|
|
|
|
|
|
|
|
1.2 |
20-Jul-16 |
7313 |
0.00 |
9.22 |
113.62 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-16 |
7420 |
0.00 |
9.35 |
105.17 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-16 |
9264 |
0.00 |
11.67 |
101.13 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-16 |
10772 |
0.00 |
13.58 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-16 |
12522 |
0.00 |
15.78 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-16 |
12441 |
0.00 |
15.68 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-16 |
15260 |
6.31 |
19.23 |
94.51 |
|
|
|
|
|
|
|
|
|
1.4 |
27-Jul-16 |
17068 |
9.83 |
21.51 |
106.80 |
|
|
|
|
|
|
|
|
|
2.2 |
28-Jul-16 |
17441 |
13.82 |
21.98 |
119.43 |
|
|
|
|
|
|
|
|
|
3.1 |
29-Jul-16 |
17358 |
17.71 |
21.88 |
129.63 |
|
|
|
|
|
|
|
|
|
4.0 |
30-Jul-16 |
15398 |
19.12 |
19.41 |
135.46 |
|
|
|
|
|
|
|
|
|
4.4 |
31-Jul-16 |
15821 |
21.07 |
19.94 |
139.62 |
11699 |
17441 |
5024 |
457.05 |
|
|
|
|
|
4.8 |
1-Aug-16 |
16976 |
24.47 |
21.39 |
145.34 |
|
|
|
|
|
|
|
|
|
5.6 |
2-Aug-16 |
16520 |
27.30 |
20.82 |
146.93 |
|
|
|
|
|
|
|
|
|
6.2 |
3-Aug-16 |
15790 |
29.21 |
19.90 |
145.32 |
|
|
|
|
|
|
|
|
|
6.6 |
4-Aug-16 |
14556 |
29.56 |
18.35 |
141.68 |
|
|
|
|
|
|
|
|
|
6.7 |
5-Aug-16 |
14685 |
30.08 |
18.51 |
138.31 |
|
|
|
|
|
|
|
|
|
6.8 |
6-Aug-16 |
12841 |
0.00 |
16.18 |
135.09 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-16 |
11473 |
0.00 |
14.46 |
129.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-16 |
10627 |
0.00 |
13.39 |
121.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-16 |
8935 |
0.00 |
11.26 |
112.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-16 |
8955 |
0.00 |
11.29 |
103.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-16 |
10580 |
0.00 |
13.33 |
98.42 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-16 |
10862 |
0.00 |
13.69 |
93.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-16 |
8312 |
0.00 |
10.48 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-16 |
7129 |
0.00 |
8.98 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-16 |
7780 |
0.00 |
9.81 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-16 |
7157 |
0.00 |
9.02 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-16 |
6881 |
0.00 |
8.67 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-16 |
7124 |
0.00 |
8.98 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-16 |
7025 |
0.00 |
8.85 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-16 |
6760 |
0.00 |
8.52 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-16 |
6134 |
0.00 |
7.73 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-16 |
6726 |
0.00 |
8.48 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-16 |
7511 |
0.00 |
9.47 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-16 |
6718 |
0.00 |
8.47 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-16 |
7000 |
0.00 |
8.82 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-16 |
6960 |
0.00 |
8.77 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-16 |
6222 |
0.00 |
7.84 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-16 |
5636 |
0.00 |
7.10 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-16 |
3675 |
0.00 |
4.63 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-16 |
6831 |
0.00 |
8.61 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-16 |
7798 |
0.00 |
9.83 |
55.61 |
9103 |
16976 |
3675 |
355.63 |
|
|
|
|
|
0.0 |
1-Sep-16 |
4906 |
0.00 |
6.18 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-16 |
5974 |
0.00 |
7.53 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-16 |
7366 |
0.00 |
9.28 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-16 |
6804 |
0.00 |
8.57 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-16 |
6956 |
0.00 |
8.77 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-16 |
6160 |
0.00 |
7.76 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-16 |
6734 |
0.00 |
8.49 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-16 |
7846 |
0.00 |
9.89 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-16 |
7017 |
0.00 |
8.84 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-16 |
8554 |
0.00 |
10.78 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-16 |
9183 |
0.00 |
11.57 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-16 |
7944 |
0.00 |
10.01 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-16 |
9055 |
0.00 |
11.41 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-16 |
8543 |
0.00 |
10.77 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-16 |
7136 |
0.00 |
8.99 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-16 |
7179 |
0.00 |
9.05 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-16 |
7040 |
0.00 |
8.87 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-16 |
6273 |
0.00 |
7.91 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-16 |
6526 |
0.00 |
8.22 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-16 |
6644 |
0.00 |
8.37 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-16 |
6451 |
0.00 |
8.13 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-16 |
6787 |
0.00 |
8.55 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-16 |
5823 |
0.00 |
7.34 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-16 |
5894 |
0.00 |
7.43 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-16 |
4999 |
0.00 |
6.30 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-16 |
4294 |
0.00 |
5.41 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-16 |
4367 |
0.00 |
5.50 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-16 |
4250 |
0.00 |
5.36 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-16 |
5686 |
0.00 |
7.17 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-16 |
5444 |
0.00 |
6.86 |
44.03 |
6595 |
9183 |
4250 |
249.33 |
|
|
|
|
|
0.0 |
1-Oct-16 |
4790 |
0.00 |
6.04 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-16 |
4574 |
0.00 |
5.76 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-16 |
4060 |
0.00 |
5.12 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-16 |
4463 |
0.00 |
5.62 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-16 |
5084 |
0.00 |
6.41 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-16 |
4727 |
0.00 |
5.96 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-16 |
4310 |
0.00 |
5.43 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-16 |
4207 |
0.00 |
5.30 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-16 |
4388 |
0.00 |
5.53 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-16 |
5035 |
0.00 |
6.35 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-16 |
4232 |
0.00 |
5.33 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-16 |
3361 |
0.00 |
4.24 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-16 |
3533 |
0.00 |
4.45 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-16 |
3649 |
0.00 |
4.60 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-16 |
4548 |
0.00 |
5.73 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-16 |
4473 |
0.00 |
5.64 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-16 |
4539 |
0.00 |
5.72 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-16 |
4899 |
0.00 |
6.17 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-16 |
4588 |
0.00 |
5.78 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-16 |
4344 |
0.00 |
5.47 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-16 |
4852 |
0.00 |
6.12 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-16 |
3494 |
0.00 |
4.40 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-16 |
3499 |
0.00 |
4.41 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-16 |
4960 |
0.00 |
6.25 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-16 |
4225 |
0.00 |
5.32 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-16 |
3268 |
0.00 |
4.12 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-16 |
2853 |
0.00 |
3.60 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-16 |
2505 |
0.00 |
3.16 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-16 |
2892 |
0.00 |
3.64 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-16 |
2386 |
0.00 |
3.01 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-16 |
2727 |
0.00 |
3.44 |
26.28 |
4047 |
5084 |
2386 |
158.12 |
|
|
|
|
|
0.0 |
1-Nov-16 |
2952 |
0.00 |
3.72 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-16 |
2801 |
0.00 |
3.53 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-16 |
2874 |
0.00 |
3.62 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-16 |
2433 |
0.00 |
3.07 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-16 |
2502 |
0.00 |
3.15 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-16 |
2674 |
0.00 |
3.37 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-16 |
2978 |
0.00 |
3.75 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-16 |
3674 |
0.00 |
4.63 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-16 |
4141 |
0.00 |
5.22 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-16 |
3705 |
0.00 |
4.67 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-16 |
3813 |
0.00 |
4.81 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-16 |
3804 |
0.00 |
4.79 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-16 |
4475 |
0.00 |
5.64 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-16 |
5208 |
0.00 |
6.56 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-16 |
4724 |
0.00 |
5.95 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-16 |
4769 |
0.00 |
6.01 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-16 |
4456 |
0.00 |
5.62 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-16 |
3737 |
0.00 |
4.71 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-16 |
4024 |
0.00 |
5.07 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-16 |
4265 |
0.00 |
5.37 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-16 |
4344 |
0.00 |
5.47 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-16 |
4192 |
0.00 |
5.28 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-16 |
3792 |
0.00 |
4.78 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-16 |
4100 |
0.00 |
5.17 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-16 |
4136 |
0.00 |
5.21 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-16 |
3200 |
0.00 |
4.03 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-16 |
2881 |
0.00 |
3.63 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-16 |
3366 |
0.00 |
4.24 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-16 |
3305 |
0.00 |
4.16 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-16 |
3135 |
0.00 |
3.95 |
30.40 |
3682 |
5208 |
2433 |
139.21 |
|
|
|
|
|
0.0 |
1-Dec-16 |
3347 |
0.00 |
4.22 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-16 |
3222 |
0.00 |
4.06 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-16 |
3119 |
0.00 |
3.93 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-16 |
3407 |
0.00 |
4.29 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-16 |
3744 |
0.00 |
4.72 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-16 |
3837 |
0.00 |
4.84 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-16 |
2689 |
0.00 |
3.39 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-16 |
3202 |
0.00 |
4.04 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-16 |
3844 |
0.00 |
4.84 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-16 |
4237 |
0.00 |
5.34 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-16 |
4066 |
0.00 |
5.12 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-16 |
3353 |
0.00 |
4.23 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-16 |
3396 |
0.00 |
4.28 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-16 |
3655 |
0.00 |
4.61 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-16 |
3518 |
0.00 |
4.43 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-16 |
3479 |
0.00 |
4.38 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-16 |
3496 |
0.00 |
4.41 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-16 |
2963 |
0.00 |
3.73 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-16 |
2740 |
0.00 |
3.45 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-16 |
3466 |
0.00 |
4.37 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-16 |
3526 |
0.00 |
4.44 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-16 |
3216 |
0.00 |
4.05 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-16 |
3201 |
0.00 |
4.03 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-16 |
3608 |
0.00 |
4.55 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-16 |
3573 |
0.00 |
4.50 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-16 |
3377 |
0.00 |
4.26 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-16 |
3705 |
0.00 |
4.67 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-16 |
3133 |
0.00 |
3.95 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-16 |
2897 |
0.00 |
3.65 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-16 |
3227 |
0.00 |
4.07 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-16 |
3171 |
0.00 |
4.00 |
29.09 |
3401 |
4237 |
2689 |
132.85 |
|
|
|
|
|
0.0 |
1-Jan-17 |
3267 |
0.00 |
4.12 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-17 |
4302 |
0.00 |
5.42 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-17 |
4620 |
0.00 |
5.82 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-17 |
3558 |
0.00 |
4.48 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-17 |
3298 |
0.00 |
4.16 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-17 |
3471 |
0.00 |
4.37 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-17 |
3513 |
0.00 |
4.43 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-17 |
3814 |
0.00 |
4.81 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-17 |
3660 |
0.00 |
4.61 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-17 |
3237 |
0.00 |
4.08 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-17 |
3341 |
0.00 |
4.21 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-17 |
3247 |
0.00 |
4.09 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-17 |
2819 |
0.00 |
3.55 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-17 |
3144 |
0.00 |
3.96 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-17 |
3488 |
0.00 |
4.40 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-17 |
3553 |
0.00 |
4.48 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-17 |
3446 |
0.00 |
4.34 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-17 |
4171 |
0.00 |
5.26 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-17 |
4191 |
0.00 |
5.28 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-17 |
3475 |
0.00 |
4.38 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-17 |
3164 |
0.00 |
3.99 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-17 |
3227 |
0.00 |
4.07 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-17 |
3539 |
0.00 |
4.46 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-17 |
2853 |
0.00 |
3.60 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-17 |
2923 |
0.00 |
3.68 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-17 |
3026 |
0.00 |
3.81 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-17 |
2736 |
0.00 |
3.45 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-17 |
2900 |
0.00 |
3.65 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-17 |
2904 |
0.00 |
3.66 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-17 |
2759 |
0.00 |
3.48 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-17 |
2489 |
0.00 |
3.14 |
24.87 |
3359 |
4620 |
2489 |
131.24 |
|
|
|
|
|
0.0 |
1-Feb-17 |
2481 |
0.00 |
3.13 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-17 |
2517 |
0.00 |
3.17 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-17 |
2264 |
0.00 |
2.85 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-17 |
2502 |
0.00 |
3.15 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-17 |
2326 |
0.00 |
2.93 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-17 |
2126 |
0.00 |
2.68 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-17 |
2602 |
0.00 |
3.28 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-17 |
2683 |
0.00 |
3.38 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-17 |
2694 |
0.00 |
3.40 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-17 |
2815 |
0.00 |
3.55 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-17 |
2444 |
0.00 |
3.08 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-17 |
2806 |
0.00 |
3.54 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-17 |
2684 |
0.00 |
3.38 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-17 |
2342 |
0.00 |
2.95 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-17 |
2306 |
0.00 |
2.91 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-17 |
1836 |
0.00 |
2.31 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-17 |
1954 |
0.00 |
2.46 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-17 |
2129 |
0.00 |
2.68 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-17 |
2037 |
0.00 |
2.57 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-17 |
2224 |
0.00 |
2.80 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-17 |
1796 |
0.00 |
2.26 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-17 |
1509 |
0.00 |
1.90 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-17 |
1497 |
0.00 |
1.89 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-17 |
1300 |
0.00 |
1.64 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-17 |
1959 |
0.00 |
2.47 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-17 |
2428 |
0.00 |
3.06 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-17 |
2297 |
0.00 |
2.90 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-17 |
2469 |
0.00 |
3.11 |
16.96 |
2296 |
2904 |
1300 |
89.71 |
|
|
|
|
|
0.0 |
1-Mar-17 |
2074 |
0.00 |
2.61 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-17 |
1769 |
0.00 |
2.23 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-17 |
2222 |
0.00 |
2.80 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-17 |
2096 |
0.00 |
2.64 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-17 |
2099 |
0.00 |
2.65 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-17 |
2125 |
0.00 |
2.68 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-17 |
2205 |
0.00 |
2.78 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-17 |
2320 |
0.00 |
2.92 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-17 |
1700 |
0.00 |
2.14 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-17 |
1312 |
0.00 |
1.65 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-17 |
922 |
0.00 |
1.16 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-17 |
727 |
0.00 |
0.92 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-17 |
1709 |
0.00 |
2.15 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-17 |
1637 |
0.00 |
2.06 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-17 |
1643 |
0.00 |
2.07 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-17 |
2237 |
0.00 |
2.82 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-17 |
2174 |
0.00 |
2.74 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-17 |
1611 |
0.00 |
2.03 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-17 |
1500 |
0.00 |
1.89 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-17 |
1837 |
0.00 |
2.31 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-17 |
1977 |
0.00 |
2.49 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-17 |
1734 |
0.00 |
2.19 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-17 |
2107 |
0.00 |
2.66 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-17 |
2162 |
0.00 |
2.72 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-17 |
1507 |
0.00 |
1.90 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-17 |
1486 |
0.00 |
1.87 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-17 |
1566 |
0.00 |
1.97 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-17 |
1513 |
0.00 |
1.91 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-17 |
1457 |
0.00 |
1.84 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-17 |
1520 |
0.00 |
1.92 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-17 |
1534 |
0.00 |
1.93 |
13.34 |
1757 |
2320 |
727 |
68.66 |
|
|
|
|
|
0.0 |
1-Apr-17 |
1310 |
0.00 |
1.65 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-17 |
1421 |
0.00 |
1.79 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-17 |
2209 |
0.00 |
2.78 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-17 |
2632 |
0.00 |
3.32 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-17 |
2439 |
0.00 |
3.07 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-17 |
2264 |
0.00 |
2.85 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-17 |
2297 |
0.00 |
2.89 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-17 |
2577 |
0.00 |
3.25 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-17 |
2148 |
0.00 |
2.71 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-17 |
1591 |
0.00 |
2.01 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-17 |
1751 |
0.00 |
2.21 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-17 |
2132 |
0.00 |
2.69 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-17 |
1884 |
0.00 |
2.37 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-17 |
1553 |
0.00 |
1.96 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-17 |
1752 |
0.00 |
2.21 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-17 |
1551 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-17 |
1145 |
0.00 |
1.44 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-17 |
1137 |
0.00 |
1.43 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-17 |
790 |
0.00 |
1.00 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-17 |
846 |
0.00 |
1.07 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-17 |
1130 |
0.00 |
1.42 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-17 |
797 |
0.00 |
1.00 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-17 |
854 |
0.00 |
1.08 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-17 |
1032 |
0.00 |
1.30 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-17 |
1173 |
0.00 |
1.48 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-17 |
1068 |
0.00 |
1.35 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-17 |
979 |
0.00 |
1.23 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-17 |
1158 |
0.00 |
1.46 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-17 |
1065 |
0.00 |
1.34 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-17 |
842 |
0.00 |
1.06 |
9.22 |
1518 |
2632 |
790 |
59.31 |
|
|
|
|
|
0.0 |
1-May-17 |
842 |
0.00 |
1.06 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-17 |
1090 |
0.00 |
1.37 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-17 |
1955 |
0.00 |
2.46 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-17 |
1949 |
0.00 |
2.46 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-17 |
1271 |
0.00 |
1.60 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-17 |
985 |
0.00 |
1.24 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-17 |
1382 |
0.00 |
1.74 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-17 |
1795 |
0.00 |
2.26 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-17 |
1430 |
0.00 |
1.80 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-17 |
1272 |
0.00 |
1.60 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-17 |
1055 |
0.00 |
1.33 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-17 |
759 |
0.00 |
0.96 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-17 |
776 |
0.00 |
0.98 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-17 |
728 |
0.00 |
0.92 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-17 |
704 |
0.00 |
0.89 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-17 |
1085 |
0.00 |
1.37 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-17 |
1386 |
0.00 |
1.75 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-17 |
1305 |
0.00 |
1.64 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-17 |
1789 |
0.00 |
2.25 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-17 |
1503 |
0.00 |
1.89 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-17 |
1013 |
0.00 |
1.28 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-17 |
1261 |
0.00 |
1.59 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-17 |
1004 |
0.00 |
1.27 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-17 |
866 |
0.00 |
1.09 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-17 |
1087 |
0.00 |
1.37 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-17 |
1378 |
0.00 |
1.74 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-17 |
1738 |
0.00 |
2.19 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-17 |
1624 |
0.00 |
2.05 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-17 |
1538 |
0.00 |
1.94 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-17 |
1640 |
0.00 |
2.07 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-17 |
1314 |
0.00 |
1.66 |
13.01 |
1275 |
1955 |
704 |
49.81 |
|
|
|
|
|
0.0 |
1-Jun-17 |
1720 |
0.00 |
2.17 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-17 |
2669 |
0.00 |
3.36 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-17 |
3421 |
0.00 |
4.31 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-17 |
3721 |
0.00 |
4.69 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-17 |
3440 |
0.00 |
4.34 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-17 |
2932 |
0.00 |
3.70 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-17 |
2815 |
0.00 |
3.55 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-17 |
2587 |
0.00 |
3.26 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-17 |
2531 |
0.00 |
3.19 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-17 |
3604 |
0.00 |
4.54 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-17 |
2947 |
0.00 |
3.71 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-17 |
2113 |
0.00 |
2.66 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-17 |
2110 |
0.00 |
2.66 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-17 |
2505 |
0.00 |
3.16 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-17 |
3198 |
0.00 |
4.03 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-17 |
2984 |
0.00 |
3.76 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-17 |
2978 |
0.00 |
3.75 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-17 |
4016 |
0.00 |
5.06 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-17 |
4846 |
0.00 |
6.11 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-17 |
5344 |
0.00 |
6.73 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-17 |
4980 |
0.00 |
6.28 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-17 |
4581 |
0.00 |
5.77 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-17 |
5525 |
0.00 |
6.96 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-17 |
5469 |
0.00 |
6.89 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-17 |
4947 |
0.00 |
6.23 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-17 |
6179 |
0.00 |
7.79 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-17 |
6002 |
0.00 |
7.56 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-17 |
5214 |
0.00 |
6.57 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-17 |
4721 |
0.00 |
5.95 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-17 |
4910 |
0.00 |
6.19 |
47.19 |
3752 |
6179 |
1314 |
146.60 |
|
|
|
|
|
0.0 |
1-Jul-17 |
4690 |
0.00 |
5.91 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-17 |
5996 |
0.00 |
7.56 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-17 |
7018 |
0.00 |
8.84 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-17 |
7660 |
0.00 |
9.65 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-17 |
9316 |
0.00 |
11.74 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-17 |
12590 |
0.00 |
15.87 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-17 |
14429 |
0.19 |
18.18 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-17 |
11632 |
0.00 |
14.66 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-17 |
12256 |
0.00 |
15.45 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-17 |
12256 |
0.00 |
15.45 |
101.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-17 |
16729 |
3.28 |
21.08 |
112.43 |
|
|
|
|
|
|
|
|
|
0.7 |
12-Jul-17 |
16304 |
5.84 |
20.55 |
121.23 |
|
|
|
|
|
|
|
|
|
1.3 |
13-Jul-17 |
16872 |
9.11 |
21.26 |
126.63 |
|
|
|
|
|
|
|
|
|
2.1 |
14-Jul-17 |
18985 |
15.05 |
23.93 |
132.37 |
|
|
|
|
|
|
|
|
|
3.4 |
15-Jul-17 |
18960 |
20.95 |
23.89 |
141.61 |
|
|
|
|
|
|
|
|
|
4.8 |
16-Jul-17 |
16421 |
23.65 |
20.69 |
146.86 |
|
|
|
|
|
|
|
|
|
5.4 |
17-Jul-17 |
14450 |
23.87 |
18.21 |
149.62 |
|
|
|
|
|
|
|
|
|
5.4 |
18-Jul-17 |
15373 |
25.26 |
19.37 |
147.91 |
|
|
|
|
|
|
|
|
|
5.7 |
19-Jul-17 |
13523 |
0.00 |
17.04 |
144.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-17 |
11147 |
0.00 |
14.05 |
137.19 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-17 |
11743 |
0.00 |
14.80 |
128.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-17 |
10287 |
0.00 |
12.96 |
117.14 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-17 |
7582 |
0.00 |
9.56 |
106.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-17 |
7321 |
0.00 |
9.23 |
97.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-17 |
8094 |
0.00 |
10.20 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-17 |
8832 |
0.00 |
11.13 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-17 |
8723 |
0.00 |
10.99 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-17 |
8215 |
0.00 |
10.35 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-17 |
9376 |
0.00 |
11.82 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-17 |
10278 |
0.00 |
12.95 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-17 |
7969 |
0.00 |
10.04 |
77.49 |
11452 |
18985 |
4690 |
447.43 |
|
|
|
|
|
0.0 |
1-Aug-17 |
6407 |
0.00 |
8.07 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-17 |
6223 |
0.00 |
7.84 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-17 |
5612 |
0.00 |
7.07 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-17 |
5659 |
0.00 |
7.13 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-17 |
6121 |
0.00 |
7.71 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-17 |
5821 |
0.00 |
7.34 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-17 |
5323 |
0.00 |
6.71 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-17 |
5427 |
0.00 |
6.84 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-17 |
5971 |
0.00 |
7.53 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-17 |
6308 |
0.00 |
7.95 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-17 |
5093 |
0.00 |
6.42 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-17 |
5516 |
0.00 |
6.95 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-17 |
8796 |
0.00 |
11.09 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-17 |
11730 |
0.00 |
14.78 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-17 |
12444 |
0.00 |
15.68 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-17 |
12453 |
0.00 |
15.69 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-17 |
11701 |
0.00 |
14.75 |
85.36 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-17 |
12367 |
0.00 |
15.59 |
94.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-17 |
15196 |
1.16 |
19.15 |
106.73 |
|
|
|
|
|
|
|
|
|
0.3 |
20-Aug-17 |
15771 |
3.04 |
19.88 |
115.52 |
|
|
|
|
|
|
|
|
|
0.7 |
21-Aug-17 |
16799 |
6.22 |
21.17 |
121.91 |
|
|
|
|
|
|
|
|
|
1.4 |
22-Aug-17 |
17575 |
10.38 |
22.15 |
128.37 |
|
|
|
|
|
|
|
|
|
2.4 |
23-Aug-17 |
17075 |
13.91 |
21.52 |
134.20 |
|
|
|
|
|
|
|
|
|
3.2 |
24-Aug-17 |
15994 |
16.08 |
20.16 |
139.61 |
|
|
|
|
|
|
|
|
|
3.7 |
25-Aug-17 |
13778 |
0.00 |
17.36 |
141.39 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-17 |
11491 |
0.00 |
14.48 |
136.72 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-17 |
10600 |
0.00 |
13.36 |
130.20 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-17 |
11018 |
0.00 |
13.89 |
122.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-17 |
8349 |
0.00 |
10.52 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-17 |
8060 |
0.00 |
10.16 |
99.93 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-17 |
8229 |
0.00 |
10.37 |
90.14 |
9965 |
17575 |
5093 |
389.31 |
|
|
|
|
|
0.0 |
1-Sep-17 |
7895 |
0.00 |
9.95 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-17 |
7335 |
0.00 |
9.24 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-17 |
5473 |
0.00 |
6.90 |
71.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-17 |
6349 |
0.00 |
8.00 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-17 |
8684 |
0.00 |
10.94 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-17 |
9862 |
0.00 |
12.43 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-17 |
10204 |
0.00 |
12.86 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-17 |
10834 |
0.00 |
13.65 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-17 |
9193 |
0.00 |
11.59 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-17 |
7882 |
0.00 |
9.93 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-17 |
7863 |
0.00 |
9.91 |
81.32 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-17 |
6417 |
0.00 |
8.09 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-17 |
6606 |
0.00 |
8.33 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-17 |
7026 |
0.00 |
8.86 |
70.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-17 |
6996 |
0.00 |
8.82 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-17 |
7465 |
0.00 |
9.41 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-17 |
6569 |
0.00 |
8.28 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-17 |
6114 |
0.00 |
7.71 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-17 |
6278 |
0.00 |
7.91 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-17 |
6470 |
0.00 |
8.15 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-17 |
6396 |
0.00 |
8.06 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-17 |
6996 |
0.00 |
8.82 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-17 |
6588 |
0.00 |
8.30 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-17 |
5810 |
0.00 |
7.32 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-17 |
6253 |
0.00 |
7.88 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-17 |
5955 |
0.00 |
7.51 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-17 |
5052 |
0.00 |
6.37 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-17 |
4742 |
0.00 |
5.98 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-17 |
4560 |
0.00 |
5.75 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-17 |
4619 |
0.00 |
5.82 |
46.62 |
6991 |
10834 |
4560 |
273.12 |
|
|
|
|
|
0.0 |
1-Oct-17 |
4799 |
0.00 |
6.05 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-17 |
4368 |
0.00 |
5.50 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-17 |
3840 |
0.00 |
4.84 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-17 |
4419 |
0.00 |
5.57 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-17 |
4403 |
0.00 |
5.55 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-17 |
3409 |
0.00 |
4.30 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-17 |
3947 |
0.00 |
4.97 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-17 |
4914 |
0.00 |
6.19 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-17 |
4058 |
0.00 |
5.11 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-17 |
3837 |
0.00 |
4.84 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-17 |
4040 |
0.00 |
5.09 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-17 |
3998 |
0.00 |
5.04 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-17 |
3642 |
0.00 |
4.59 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-17 |
2769 |
0.00 |
3.49 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-17 |
4515 |
0.00 |
5.69 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-17 |
4786 |
0.00 |
6.03 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-17 |
3532 |
0.00 |
4.45 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-17 |
4192 |
0.00 |
5.28 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-17 |
4048 |
0.00 |
5.10 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-17 |
3486 |
0.00 |
4.39 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-17 |
3644 |
0.00 |
4.59 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-17 |
4907 |
0.00 |
6.18 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-17 |
6048 |
0.00 |
7.62 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-17 |
6139 |
0.00 |
7.74 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-17 |
5956 |
0.00 |
7.51 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-17 |
6351 |
0.00 |
8.00 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-17 |
7854 |
0.00 |
9.90 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-17 |
6386 |
0.00 |
8.05 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-17 |
4371 |
0.00 |
5.51 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-17 |
3941 |
0.00 |
4.97 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-17 |
3797 |
0.00 |
4.79 |
48.72 |
4529 |
7854 |
2769 |
176.94 |
|
|
|
|
|
0.0 |
1-Nov-17 |
4688 |
0.00 |
5.91 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-17 |
5530 |
0.00 |
6.97 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-17 |
5950 |
0.00 |
7.50 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-17 |
5462 |
0.00 |
6.88 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-17 |
5464 |
0.00 |
6.89 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-17 |
5738 |
0.00 |
7.23 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-17 |
5556 |
0.00 |
7.00 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-17 |
4830 |
0.00 |
6.09 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-17 |
4774 |
0.00 |
6.02 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-17 |
5036 |
0.00 |
6.35 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-17 |
5162 |
0.00 |
6.51 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-17 |
4737 |
0.00 |
5.97 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-17 |
4521 |
0.00 |
5.70 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-17 |
3826 |
0.00 |
4.82 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-17 |
3206 |
0.00 |
4.04 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-17 |
3327 |
0.00 |
4.19 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-17 |
3216 |
0.00 |
4.05 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-17 |
3047 |
0.00 |
3.84 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-17 |
2740 |
0.00 |
3.45 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-17 |
2533 |
0.00 |
3.19 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-17 |
2807 |
0.00 |
3.54 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-17 |
2402 |
0.00 |
3.03 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-17 |
2096 |
0.00 |
2.64 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-17 |
2781 |
0.00 |
3.50 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-17 |
2701 |
0.00 |
3.40 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-17 |
2068 |
0.00 |
2.61 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-17 |
2894 |
0.00 |
3.65 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-17 |
3186 |
0.00 |
4.02 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-17 |
2764 |
0.00 |
3.48 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-17 |
2854 |
0.00 |
3.60 |
24.26 |
3861 |
5950 |
2068 |
150.85 |
|
|
|
|
|
0.0 |
1-Dec-17 |
2957 |
0.00 |
3.73 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-17 |
3077 |
0.00 |
3.88 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-17 |
2870 |
0.00 |
3.62 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-17 |
3239 |
0.00 |
4.08 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-17 |
3780 |
0.00 |
4.76 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-17 |
2963 |
0.00 |
3.73 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-17 |
2419 |
0.00 |
3.05 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-17 |
2081 |
0.00 |
2.62 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-17 |
1965 |
0.00 |
2.48 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-17 |
2639 |
0.00 |
3.33 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-17 |
3101 |
0.00 |
3.91 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-17 |
2804 |
0.00 |
3.53 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-17 |
2880 |
0.00 |
3.63 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-17 |
3856 |
0.00 |
4.86 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-17 |
3821 |
0.00 |
4.82 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-17 |
3792 |
0.00 |
4.78 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-17 |
3507 |
0.00 |
4.42 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-17 |
3226 |
0.00 |
4.07 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-17 |
3259 |
0.00 |
4.11 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-17 |
3562 |
0.00 |
4.49 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-17 |
4862 |
0.00 |
6.13 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-17 |
4437 |
0.00 |
5.59 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-17 |
3662 |
0.00 |
4.62 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-17 |
3641 |
0.00 |
4.59 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-17 |
3337 |
0.00 |
4.21 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-17 |
3712 |
0.00 |
4.68 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-17 |
3751 |
0.00 |
4.73 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-17 |
2973 |
0.00 |
3.75 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-17 |
3351 |
0.00 |
4.22 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-17 |
3436 |
0.00 |
4.33 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-17 |
2727 |
0.00 |
3.44 |
29.35 |
3280 |
4862 |
1965 |
128.16 |
|
|
|
|
|
0.0 |
1-Jan-18 |
3127 |
0.00 |
3.94 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-18 |
3109 |
0.00 |
3.92 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-18 |
2783 |
0.00 |
3.51 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-18 |
2968 |
0.00 |
3.74 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-18 |
3056 |
0.00 |
3.85 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-18 |
2909 |
0.00 |
3.67 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-18 |
2729 |
0.00 |
3.44 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-18 |
3317 |
0.00 |
4.18 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-18 |
3639 |
0.00 |
4.59 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-18 |
3374 |
0.00 |
4.25 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-18 |
3400 |
0.00 |
4.28 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-18 |
3696 |
0.00 |
4.66 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-18 |
3599 |
0.00 |
4.54 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-18 |
3217 |
0.00 |
4.05 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-18 |
2824 |
0.00 |
3.56 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-18 |
2773 |
0.00 |
3.49 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-18 |
2790 |
0.00 |
3.52 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-18 |
2891 |
0.00 |
3.64 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-18 |
3063 |
0.00 |
3.86 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-18 |
2917 |
0.00 |
3.68 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-18 |
3879 |
0.00 |
4.89 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-18 |
4166 |
0.00 |
5.25 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-18 |
3470 |
0.00 |
4.37 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-18 |
3176 |
0.00 |
4.00 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-18 |
2911 |
0.00 |
3.67 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-18 |
2730 |
0.00 |
3.44 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-18 |
3000 |
0.00 |
3.78 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-18 |
3644 |
0.00 |
4.59 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-18 |
3535 |
0.00 |
4.45 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-18 |
3455 |
0.00 |
4.35 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-18 |
3820 |
0.00 |
4.81 |
29.11 |
3225 |
4166 |
2729 |
125.98 |
|
|
|
|
|
0.0 |
1-Feb-18 |
3335 |
0.00 |
4.20 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-18 |
3020 |
0.00 |
3.81 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-18 |
2975 |
0.00 |
3.75 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-18 |
3133 |
0.00 |
3.95 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-18 |
3012 |
0.00 |
3.80 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-18 |
3093 |
0.00 |
3.90 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-18 |
3079 |
0.00 |
3.88 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-18 |
2581 |
0.00 |
3.25 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-18 |
2900 |
0.00 |
3.65 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-18 |
2926 |
0.00 |
3.69 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-18 |
2610 |
0.00 |
3.29 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-18 |
2127 |
0.00 |
2.68 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-18 |
2063 |
0.00 |
2.60 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-18 |
2532 |
0.00 |
3.19 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-18 |
2814 |
0.00 |
3.55 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-18 |
2301 |
0.00 |
2.90 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-18 |
1882 |
0.00 |
2.37 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-18 |
2229 |
0.00 |
2.81 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-18 |
2458 |
0.00 |
3.10 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-18 |
2335 |
0.00 |
2.94 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-18 |
2647 |
0.00 |
3.34 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-18 |
2602 |
0.00 |
3.28 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-18 |
2245 |
0.00 |
2.83 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-18 |
1884 |
0.00 |
2.37 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-18 |
1569 |
0.00 |
1.98 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-18 |
1576 |
0.00 |
1.99 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-18 |
1760 |
0.00 |
2.22 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-18 |
1373 |
0.00 |
1.73 |
16.40 |
2577 |
3820 |
1373 |
100.66 |
|
|
|
|
|
0.0 |
1-Mar-18 |
1525 |
0.00 |
1.92 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-18 |
1596 |
0.00 |
2.01 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-18 |
1766 |
0.00 |
2.23 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-18 |
1831 |
0.00 |
2.31 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-18 |
1721 |
0.00 |
2.17 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-18 |
1796 |
0.00 |
2.26 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-18 |
1622 |
0.00 |
2.04 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-18 |
1758 |
0.00 |
2.22 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-18 |
1972 |
0.00 |
2.49 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-18 |
2737 |
0.00 |
3.45 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-18 |
2326 |
0.00 |
2.93 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-18 |
1338 |
0.00 |
1.69 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-18 |
1482 |
0.00 |
1.87 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-18 |
1555 |
0.00 |
1.96 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-18 |
1603 |
0.00 |
2.02 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-18 |
1442 |
0.00 |
1.82 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-18 |
1327 |
0.00 |
1.67 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-18 |
1461 |
0.00 |
1.84 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-18 |
1817 |
0.00 |
2.29 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-18 |
1784 |
0.00 |
2.25 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-18 |
1213 |
0.00 |
1.53 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-18 |
1200 |
0.00 |
1.51 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-18 |
1201 |
0.00 |
1.51 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-18 |
1060 |
0.00 |
1.34 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-18 |
1317 |
0.00 |
1.66 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-18 |
1298 |
0.00 |
1.64 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-18 |
1449 |
0.00 |
1.83 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-18 |
1606 |
0.00 |
2.02 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-18 |
1513 |
0.00 |
1.91 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-18 |
1849 |
0.00 |
2.33 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-18 |
1796 |
0.00 |
2.26 |
13.65 |
1612 |
2737 |
1060 |
62.97 |
|
|
|
|
|
0.0 |
1-Apr-18 |
1864 |
0.00 |
2.35 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-18 |
1902 |
0.00 |
2.40 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-18 |
1244 |
0.00 |
1.57 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-18 |
1588 |
0.00 |
2.00 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-18 |
1584 |
0.00 |
2.00 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-18 |
1108 |
0.00 |
1.40 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-18 |
1070 |
0.00 |
1.35 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-18 |
1001 |
0.00 |
1.26 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-18 |
1094 |
0.00 |
1.38 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-18 |
2522 |
0.00 |
3.18 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-18 |
1884 |
0.00 |
2.37 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-18 |
1261 |
0.00 |
1.59 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-18 |
1249 |
0.00 |
1.57 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-18 |
1291 |
0.00 |
1.63 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-18 |
1447 |
0.00 |
1.82 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-18 |
1251 |
0.00 |
1.58 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-18 |
932 |
0.00 |
1.17 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-18 |
1506 |
0.00 |
1.90 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-18 |
1552 |
0.00 |
1.96 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-18 |
1407 |
0.00 |
1.77 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-18 |
1242 |
0.00 |
1.57 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-18 |
926 |
0.00 |
1.17 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-18 |
1058 |
0.00 |
1.33 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-18 |
1402 |
0.00 |
1.77 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-18 |
1431 |
0.00 |
1.80 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-18 |
1329 |
0.00 |
1.67 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-18 |
1486 |
0.00 |
1.87 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-18 |
1274 |
0.00 |
1.61 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-18 |
710 |
0.00 |
0.89 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-18 |
344 |
0.00 |
0.43 |
10.05 |
1347 |
2522 |
344 |
52.62 |
|
|
|
|
|
0.0 |
1-May-18 |
456 |
0.00 |
0.57 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-18 |
642 |
0.00 |
0.81 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-18 |
689 |
0.00 |
0.87 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-18 |
1269 |
0.00 |
1.60 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-18 |
1119 |
0.00 |
1.41 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-18 |
1207 |
0.00 |
1.52 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-18 |
1452 |
0.00 |
1.83 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-18 |
1064 |
0.00 |
1.34 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-18 |
1165 |
0.00 |
1.47 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-18 |
1493 |
0.00 |
1.88 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-18 |
1492 |
0.00 |
1.88 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-18 |
1872 |
0.00 |
2.36 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-18 |
1975 |
0.00 |
2.49 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-18 |
1509 |
0.00 |
1.90 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-18 |
1174 |
0.00 |
1.48 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-18 |
758 |
0.00 |
0.96 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-18 |
899 |
0.00 |
1.13 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-18 |
1091 |
0.00 |
1.38 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-18 |
915 |
0.00 |
1.15 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-18 |
921 |
0.00 |
1.16 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-18 |
594 |
0.00 |
0.75 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-18 |
198 |
0.00 |
0.25 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-18 |
352 |
0.00 |
0.44 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-18 |
317 |
0.00 |
0.40 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-18 |
616 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-18 |
718 |
0.00 |
0.91 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-18 |
442 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-18 |
888 |
0.00 |
1.12 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-18 |
1278 |
0.00 |
1.61 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-18 |
2217 |
0.00 |
2.79 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-18 |
3423 |
0.00 |
4.31 |
12.08 |
1103 |
3423 |
198 |
43.11 |
|
|
|
|
|
0.0 |
1-Jun-18 |
4042 |
0.00 |
5.09 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-18 |
3699 |
0.00 |
4.66 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-18 |
3209 |
0.00 |
4.04 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-18 |
2849 |
0.00 |
3.59 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-18 |
3148 |
0.00 |
3.97 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-18 |
3918 |
0.00 |
4.94 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-18 |
4411 |
0.00 |
5.56 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-18 |
4310 |
0.00 |
5.43 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-18 |
3111 |
0.00 |
3.92 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-18 |
2690 |
0.00 |
3.39 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-18 |
2721 |
0.00 |
3.43 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-18 |
2604 |
0.00 |
3.28 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-18 |
4527 |
0.00 |
5.71 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-18 |
7271 |
0.00 |
9.16 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-18 |
7046 |
0.00 |
8.88 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-18 |
6669 |
0.00 |
8.41 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-18 |
7884 |
0.00 |
9.94 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-18 |
8304 |
0.00 |
10.47 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-18 |
9401 |
0.00 |
11.85 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-18 |
8833 |
0.00 |
11.13 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-18 |
6883 |
0.00 |
8.67 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-18 |
8126 |
0.00 |
10.24 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-18 |
7412 |
0.00 |
9.34 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-18 |
5920 |
0.00 |
7.46 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-18 |
5773 |
0.00 |
7.28 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-18 |
6078 |
0.00 |
7.66 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-18 |
6413 |
0.00 |
8.08 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-18 |
6747 |
0.00 |
8.50 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-18 |
7943 |
0.00 |
10.01 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-18 |
8779 |
0.00 |
11.06 |
60.06 |
5618 |
9401 |
2604 |
219.47 |
|
|
|
|
|
0.0 |
1-Jul-18 |
8492 |
0.00 |
10.70 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-18 |
6110 |
0.00 |
7.70 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-18 |
7911 |
0.00 |
9.97 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-18 |
9615 |
0.00 |
12.12 |
70.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-18 |
9189 |
0.00 |
11.58 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-18 |
9191 |
0.00 |
11.58 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-18 |
10023 |
0.00 |
12.63 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-18 |
8935 |
0.00 |
11.26 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-18 |
8374 |
0.00 |
10.55 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-18 |
10009 |
0.00 |
12.61 |
82.34 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-18 |
10009 |
0.00 |
12.61 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-18 |
15445 |
1.47 |
19.46 |
90.72 |
|
|
|
|
|
|
|
|
|
0.3 |
13-Jul-18 |
15445 |
2.95 |
19.46 |
98.60 |
|
|
|
|
|
|
|
|
|
0.7 |
14-Jul-18 |
11551 |
0.00 |
14.56 |
100.53 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-18 |
12738 |
0.00 |
16.05 |
105.32 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-18 |
12972 |
0.00 |
16.35 |
111.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-18 |
13441 |
0.00 |
16.94 |
115.44 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-18 |
12641 |
0.00 |
15.93 |
118.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-18 |
12641 |
0.00 |
15.93 |
115.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-18 |
12512 |
0.00 |
15.77 |
111.53 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-18 |
12012 |
0.00 |
15.14 |
112.11 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-18 |
12012 |
0.00 |
15.14 |
111.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-18 |
12342 |
0.00 |
15.55 |
110.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-18 |
9322 |
0.00 |
11.75 |
105.21 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-18 |
8596 |
0.00 |
10.83 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-18 |
8390 |
0.00 |
10.57 |
94.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-18 |
7602 |
0.00 |
9.58 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-18 |
6635 |
0.00 |
8.36 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-18 |
5128 |
0.00 |
6.46 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-18 |
5128 |
0.00 |
6.46 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-18 |
5877 |
0.00 |
7.41 |
59.68 |
10009 |
15445 |
5128 |
391.05 |
|
|
|
|
|
0.0 |
1-Aug-18 |
9327 |
0.00 |
11.76 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-18 |
8750 |
0.00 |
11.03 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-18 |
12145 |
0.00 |
15.31 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-18 |
12251 |
0.00 |
15.44 |
73.86 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-18 |
13474 |
0.00 |
16.98 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-18 |
12215 |
0.00 |
15.39 |
93.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-18 |
12215 |
0.00 |
15.39 |
101.30 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-18 |
13091 |
0.00 |
16.50 |
106.04 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-18 |
11684 |
0.00 |
14.72 |
109.74 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-18 |
10909 |
0.00 |
13.75 |
108.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-18 |
10909 |
0.00 |
13.75 |
106.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-18 |
7220 |
0.00 |
9.10 |
98.61 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-18 |
7599 |
0.00 |
9.58 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-18 |
8140 |
0.00 |
10.26 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-18 |
7419 |
0.00 |
9.35 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-18 |
6378 |
0.00 |
8.04 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-18 |
7651 |
0.00 |
9.64 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-18 |
8363 |
0.00 |
10.54 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-18 |
7197 |
0.00 |
9.07 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-18 |
7037 |
0.00 |
8.87 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-18 |
6884 |
0.00 |
8.68 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-18 |
6471 |
0.00 |
8.16 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-18 |
5730 |
0.00 |
7.22 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-18 |
5371 |
0.00 |
6.77 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-18 |
6578 |
0.00 |
8.29 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-18 |
6963 |
0.00 |
8.78 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-18 |
6554 |
0.00 |
8.26 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-18 |
7193 |
0.00 |
9.07 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-18 |
7405 |
0.00 |
9.33 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-18 |
7255 |
0.00 |
9.14 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-18 |
7477 |
0.00 |
9.42 |
62.29 |
8640 |
13474 |
5371 |
337.57 |
|
|
|
|
|
0.0 |
1-Sep-18 |
6625 |
0.00 |
8.35 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-18 |
6371 |
0.00 |
8.03 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-18 |
6796 |
0.00 |
8.57 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-18 |
5534 |
0.00 |
6.97 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-18 |
7504 |
0.00 |
9.46 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-18 |
8656 |
0.00 |
10.91 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-18 |
6230 |
0.00 |
7.85 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-18 |
6487 |
0.00 |
8.18 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-18 |
6774 |
0.00 |
8.54 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-18 |
6191 |
0.00 |
7.80 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-18 |
6215 |
0.00 |
7.83 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-18 |
5358 |
0.00 |
6.75 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-18 |
6174 |
0.00 |
7.78 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-18 |
6750 |
0.00 |
8.51 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-18 |
4879 |
0.00 |
6.15 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-18 |
5428 |
0.00 |
6.84 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-18 |
6028 |
0.00 |
7.60 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-18 |
5595 |
0.00 |
7.05 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-18 |
5321 |
0.00 |
6.71 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-18 |
5136 |
0.00 |
6.47 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-18 |
5113 |
0.00 |
6.44 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-18 |
5051 |
0.00 |
6.37 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-18 |
4523 |
0.00 |
5.70 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-18 |
4021 |
0.00 |
5.07 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-18 |
3853 |
0.00 |
4.86 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-18 |
3663 |
0.00 |
4.62 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-18 |
3476 |
0.00 |
4.38 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-18 |
3450 |
0.00 |
4.35 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-18 |
3100 |
0.00 |
3.91 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-18 |
2869 |
0.00 |
3.62 |
30.79 |
5505 |
8656 |
2869 |
215.06 |
|
|
|
|
|
0.0 |
1-Oct-18 |
2883 |
0.00 |
3.63 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-18 |
2788 |
0.00 |
3.51 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-18 |
2713 |
0.00 |
3.42 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-18 |
2150 |
0.00 |
2.71 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-18 |
2969 |
0.00 |
3.74 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-18 |
3502 |
0.00 |
4.41 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-18 |
3252 |
0.00 |
4.10 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-18 |
3249 |
0.00 |
4.09 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-18 |
2964 |
0.00 |
3.74 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-18 |
2481 |
0.00 |
3.13 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-18 |
2570 |
0.00 |
3.24 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-18 |
2347 |
0.00 |
2.96 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-18 |
2347 |
0.00 |
2.96 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-18 |
2091 |
0.00 |
2.63 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-18 |
2790 |
0.00 |
3.52 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-18 |
2649 |
0.00 |
3.34 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-18 |
1937 |
0.00 |
2.44 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-18 |
2177 |
0.00 |
2.74 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-18 |
2471 |
0.00 |
3.11 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-18 |
2889 |
0.00 |
3.64 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-18 |
2715 |
0.00 |
3.42 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-18 |
2368 |
0.00 |
2.98 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-18 |
2633 |
0.00 |
3.32 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-18 |
2848 |
0.00 |
3.59 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-18 |
2878 |
0.00 |
3.63 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-18 |
3203 |
0.00 |
4.04 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-18 |
3080 |
0.00 |
3.88 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-18 |
3427 |
0.00 |
4.32 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-18 |
2839 |
0.00 |
3.58 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-18 |
2624 |
0.00 |
3.31 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-18 |
2639 |
0.00 |
3.33 |
26.07 |
2725 |
3502 |
1937 |
106.46 |
|
|
|
|
|
0.0 |
1-Nov-18 |
2639 |
0.00 |
3.33 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-18 |
2546 |
0.00 |
3.21 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-18 |
2768 |
0.00 |
3.49 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-18 |
2494 |
0.00 |
3.14 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-18 |
1868 |
0.00 |
2.35 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-18 |
1884 |
0.00 |
2.37 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-18 |
1974 |
0.00 |
2.49 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-18 |
2576 |
0.00 |
3.25 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-18 |
2576 |
0.00 |
3.25 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-18 |
2417 |
0.00 |
3.05 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-18 |
2553 |
0.00 |
3.22 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-18 |
2723 |
0.00 |
3.43 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-18 |
1804 |
0.00 |
2.27 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-18 |
1496 |
0.00 |
1.89 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-18 |
1678 |
0.00 |
2.11 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-18 |
2350 |
0.00 |
2.96 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-18 |
2406 |
0.00 |
3.03 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-18 |
1552 |
0.00 |
1.96 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-18 |
2069 |
0.00 |
2.61 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-18 |
2494 |
0.00 |
3.14 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-18 |
1389 |
0.00 |
1.75 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-18 |
1925 |
0.00 |
2.43 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-18 |
2242 |
0.00 |
2.83 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-18 |
1975 |
0.00 |
2.49 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-18 |
2154 |
0.00 |
2.71 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-18 |
2183 |
0.00 |
2.75 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-18 |
2517 |
0.00 |
3.17 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-18 |
2807 |
0.00 |
3.54 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-18 |
2482 |
0.00 |
3.13 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-18 |
2559 |
0.00 |
3.22 |
21.02 |
2250 |
2807 |
1389 |
87.89 |
|
|
|
|
|
0.0 |
1-Dec-18 |
2663 |
0.00 |
3.36 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-18 |
2423 |
0.00 |
3.05 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-18 |
1504 |
0.00 |
1.90 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-18 |
1011 |
0.00 |
1.27 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-18 |
1667 |
0.00 |
2.10 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-18 |
1449 |
0.00 |
1.83 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-18 |
2254 |
0.00 |
2.84 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-18 |
2556 |
0.00 |
3.22 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-18 |
1920 |
0.00 |
2.42 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-18 |
2587 |
0.00 |
3.26 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-18 |
2772 |
0.00 |
3.49 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-18 |
2896 |
0.00 |
3.65 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-18 |
1945 |
0.00 |
2.45 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-18 |
1743 |
0.00 |
2.20 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-18 |
2101 |
0.00 |
2.65 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-18 |
1921 |
0.00 |
2.42 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-18 |
1668 |
0.00 |
2.10 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-18 |
2048 |
0.00 |
2.58 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-18 |
2958 |
0.00 |
3.73 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-18 |
3383 |
0.00 |
4.26 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-18 |
2754 |
0.00 |
3.47 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-18 |
2871 |
0.00 |
3.62 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-18 |
3161 |
0.00 |
3.98 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-18 |
2672 |
0.00 |
3.37 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-18 |
2614 |
0.00 |
3.29 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-18 |
2912 |
0.00 |
3.67 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-18 |
3195 |
0.00 |
4.03 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-18 |
2793 |
0.00 |
3.52 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-18 |
3162 |
0.00 |
3.98 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-18 |
3162 |
0.00 |
3.98 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-18 |
2662 |
0.00 |
3.35 |
25.84 |
2433 |
3383 |
1011 |
95.06 |
|
|
|
|
|
0.0 |
1-Jan-19 |
2726 |
0.00 |
3.44 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-19 |
2600 |
0.00 |
3.28 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-19 |
3055 |
0.00 |
3.85 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-19 |
2717 |
0.00 |
3.42 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-19 |
2334 |
0.00 |
2.94 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-19 |
3472 |
0.00 |
4.38 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-19 |
3538 |
0.00 |
4.46 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-19 |
3312 |
0.00 |
4.17 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-19 |
3039 |
0.00 |
3.83 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-19 |
3009 |
0.00 |
3.79 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-19 |
2822 |
0.00 |
3.56 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-19 |
2356 |
0.00 |
2.97 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-19 |
1910 |
0.00 |
2.41 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-19 |
2448 |
0.00 |
3.08 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-19 |
2448 |
0.00 |
3.08 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-19 |
2091 |
0.00 |
2.64 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-19 |
2219 |
0.00 |
2.80 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-19 |
2235 |
0.00 |
2.82 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-19 |
2998 |
0.00 |
3.78 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-19 |
2565 |
0.00 |
3.23 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-19 |
2290 |
0.00 |
2.89 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-19 |
2894 |
0.00 |
3.65 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-19 |
2894 |
0.00 |
3.65 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-19 |
2805 |
0.00 |
3.53 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-19 |
2685 |
0.00 |
3.38 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-19 |
2533 |
0.00 |
3.19 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-19 |
2933 |
0.00 |
3.70 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-19 |
2615 |
0.00 |
3.30 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-19 |
2431 |
0.00 |
3.06 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-19 |
2248 |
0.00 |
2.83 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-19 |
2188 |
0.00 |
2.76 |
22.22 |
2658 |
3538 |
1910 |
103.86 |
|
|
|
|
|
0.0 |
1-Feb-19 |
2152 |
0.00 |
2.71 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-19 |
2091 |
0.00 |
2.64 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-19 |
2042 |
0.00 |
2.57 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-19 |
2917 |
0.00 |
3.68 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-19 |
2844 |
0.00 |
3.58 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-19 |
2595 |
0.00 |
3.27 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-19 |
2538 |
0.00 |
3.20 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-19 |
2443 |
0.00 |
3.08 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-19 |
2496 |
0.00 |
3.15 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-19 |
2943 |
0.00 |
3.71 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-19 |
3037 |
0.00 |
3.83 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-19 |
2035 |
0.00 |
2.57 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-19 |
2558 |
0.00 |
3.22 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-19 |
3002 |
0.00 |
3.78 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-19 |
2610 |
0.00 |
3.29 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-19 |
3094 |
0.00 |
3.90 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-19 |
3216 |
0.00 |
4.05 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-19 |
2309 |
0.00 |
2.91 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-19 |
2066 |
0.00 |
2.60 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-19 |
1873 |
0.00 |
2.36 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-19 |
1991 |
0.00 |
2.51 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-19 |
2006 |
0.00 |
2.53 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-19 |
694 |
0.00 |
0.87 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-19 |
1011 |
0.00 |
1.27 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-19 |
1388 |
0.00 |
1.75 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-19 |
1774 |
0.00 |
2.24 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-19 |
1940 |
0.00 |
2.45 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-19 |
2292 |
0.00 |
2.89 |
14.00 |
2285 |
3216 |
694 |
89.26 |
|
|
|
|
|
0.0 |
1-Mar-19 |
2211 |
0.00 |
2.79 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-19 |
2148 |
0.00 |
2.71 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-19 |
2486 |
0.00 |
3.13 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-19 |
2144 |
0.00 |
2.70 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-19 |
1989 |
0.00 |
2.51 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-19 |
1490 |
0.00 |
1.88 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-19 |
1776 |
0.00 |
2.24 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-19 |
2110 |
0.00 |
2.66 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-19 |
1474 |
0.00 |
1.86 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-19 |
1074 |
0.00 |
1.35 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-19 |
1546 |
0.00 |
1.95 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-19 |
2158 |
0.00 |
2.72 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-19 |
2156 |
0.00 |
2.72 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-19 |
1830 |
0.00 |
2.31 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-19 |
2359 |
0.00 |
2.97 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-19 |
2668 |
0.00 |
3.36 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-19 |
2327 |
0.00 |
2.93 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-19 |
2328 |
0.00 |
2.93 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-19 |
2045 |
0.00 |
2.58 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-19 |
1563 |
0.00 |
1.97 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-19 |
1476 |
0.00 |
1.86 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-19 |
1671 |
0.00 |
2.11 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-19 |
1671 |
0.00 |
2.11 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-19 |
1388 |
0.00 |
1.75 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-19 |
1641 |
0.00 |
2.07 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-19 |
1580 |
0.00 |
1.99 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-19 |
1657 |
0.00 |
2.09 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-19 |
1680 |
0.00 |
2.12 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-19 |
1687 |
0.00 |
2.13 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-19 |
1797 |
0.00 |
2.26 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-19 |
1540 |
0.00 |
1.94 |
14.60 |
1860 |
2668 |
1074 |
72.68 |
|
|
|
|
|
0.0 |
1-Apr-19 |
1355 |
0.00 |
1.71 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-19 |
1632 |
0.00 |
2.06 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-19 |
1651 |
0.00 |
2.08 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-19 |
1564 |
0.00 |
1.97 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-19 |
1222 |
0.00 |
1.54 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-19 |
1133 |
0.00 |
1.43 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-19 |
1850 |
0.00 |
2.33 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-19 |
1764 |
0.00 |
2.22 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-19 |
1613 |
0.00 |
2.03 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-19 |
2190 |
0.00 |
2.76 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-19 |
2190 |
0.00 |
2.76 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-19 |
2247 |
0.00 |
2.83 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-19 |
1747 |
0.00 |
2.20 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-19 |
1712 |
0.00 |
2.16 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-19 |
2004 |
0.00 |
2.53 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-19 |
2163 |
0.00 |
2.73 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-19 |
1785 |
0.00 |
2.25 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-19 |
1707 |
0.00 |
2.15 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-19 |
2023 |
0.00 |
2.55 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-19 |
2315 |
0.00 |
2.92 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-19 |
2169 |
0.00 |
2.73 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-19 |
2169 |
0.00 |
2.73 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-19 |
2194 |
0.00 |
2.76 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-19 |
2360 |
0.00 |
2.97 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-19 |
2574 |
0.00 |
3.24 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-19 |
2459 |
0.00 |
3.10 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-19 |
2387 |
0.00 |
3.01 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-19 |
2045 |
0.00 |
2.58 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-19 |
2030 |
0.00 |
2.56 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-19 |
2164 |
0.00 |
2.73 |
20.19 |
1934 |
2574 |
1133 |
75.57 |
|
|
|
|
|
0.0 |
1-May-19 |
1707 |
0.00 |
2.15 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-19 |
1371 |
0.00 |
1.73 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-19 |
1247 |
0.00 |
1.57 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-19 |
1553 |
0.00 |
1.96 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-19 |
2025 |
0.00 |
2.55 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-19 |
2433 |
0.00 |
3.07 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-19 |
2712 |
0.00 |
3.42 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-19 |
2784 |
0.00 |
3.51 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-19 |
3005 |
0.00 |
3.79 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-19 |
3108 |
0.00 |
3.92 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-19 |
3243 |
0.00 |
4.09 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-19 |
2405 |
0.00 |
3.03 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-19 |
2577 |
0.00 |
3.25 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-19 |
2772 |
0.00 |
3.49 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-19 |
2357 |
0.00 |
2.97 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-19 |
1998 |
0.00 |
2.52 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-19 |
1832 |
0.00 |
2.31 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-19 |
2024 |
0.00 |
2.55 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-19 |
2119 |
0.00 |
2.67 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-19 |
1467 |
0.00 |
1.85 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-19 |
1817 |
0.00 |
2.29 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-19 |
2085 |
0.00 |
2.63 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-19 |
1033 |
0.00 |
1.30 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-19 |
775 |
0.00 |
0.98 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-19 |
835 |
0.00 |
1.05 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-19 |
1117 |
0.00 |
1.41 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-19 |
1166 |
0.00 |
1.47 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-19 |
1338 |
0.00 |
1.69 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-19 |
1485 |
0.00 |
1.87 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-19 |
1464 |
0.00 |
1.84 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-19 |
3464 |
0.00 |
4.37 |
13.70 |
1978 |
3464 |
775 |
77.28 |
|
|
|
|
|
0.0 |
1-Jun-19 |
2736 |
0.00 |
3.45 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-19 |
2080 |
0.00 |
2.62 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-19 |
3286 |
0.00 |
4.14 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-19 |
2546 |
0.00 |
3.21 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-19 |
1907 |
0.00 |
2.40 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-19 |
3133 |
0.00 |
3.95 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-19 |
3520 |
0.00 |
4.44 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-19 |
2149 |
0.00 |
2.71 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-19 |
2149 |
0.00 |
2.71 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-19 |
2217 |
0.00 |
2.79 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-19 |
1560 |
0.00 |
1.97 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-19 |
1890 |
0.00 |
2.38 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-19 |
1798 |
0.00 |
2.27 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-19 |
1971 |
0.00 |
2.48 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-19 |
1935 |
0.00 |
2.44 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-19 |
1526 |
0.00 |
1.92 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-19 |
1526 |
0.00 |
1.92 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-19 |
2070 |
0.00 |
2.61 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-19 |
3215 |
0.00 |
4.05 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-19 |
3070 |
0.00 |
3.87 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-19 |
2726 |
0.00 |
3.44 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-19 |
2757 |
0.00 |
3.48 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-19 |
3162 |
0.00 |
3.99 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-19 |
2854 |
0.00 |
3.60 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-19 |
2854 |
0.00 |
3.60 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-19 |
2633 |
0.00 |
3.32 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-19 |
2116 |
0.00 |
2.67 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-19 |
2112 |
0.00 |
2.66 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-19 |
2119 |
0.00 |
2.67 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-19 |
1930 |
0.00 |
2.43 |
20.94 |
2420 |
3520 |
1526 |
94.54 |
|
|
|
|
|
0.0 |
1-Jul-19 |
1731 |
0.00 |
2.18 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-19 |
1944 |
0.00 |
2.45 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-19 |
1852 |
0.00 |
2.33 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-19 |
1812 |
0.00 |
2.28 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-19 |
1000 |
0.00 |
1.26 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-19 |
944 |
0.00 |
1.19 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-19 |
1293 |
0.00 |
1.63 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-19 |
1209 |
0.00 |
1.52 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-19 |
1008 |
0.00 |
1.27 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-19 |
2206 |
0.00 |
2.78 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-19 |
2189 |
0.00 |
2.76 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-19 |
3879 |
0.00 |
4.89 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-19 |
6079 |
0.00 |
7.66 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-19 |
6191 |
0.00 |
7.80 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-19 |
7527 |
0.00 |
9.49 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-19 |
8465 |
0.00 |
10.67 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-19 |
8625 |
0.00 |
10.87 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-19 |
11094 |
0.00 |
13.98 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-19 |
12448 |
0.00 |
15.69 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-19 |
13264 |
0.00 |
16.72 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-19 |
12944 |
0.00 |
16.31 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-19 |
12884 |
0.00 |
16.24 |
100.48 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-19 |
11560 |
0.00 |
14.57 |
104.38 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-19 |
9424 |
0.00 |
11.88 |
105.38 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-19 |
8937 |
0.00 |
11.26 |
102.66 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-19 |
9182 |
0.00 |
11.57 |
98.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-19 |
10104 |
0.00 |
12.73 |
94.57 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-19 |
10380 |
0.00 |
13.08 |
91.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-19 |
7941 |
0.00 |
10.01 |
85.10 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-19 |
6146 |
0.00 |
7.75 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-19 |
5635 |
0.00 |
7.10 |
73.50 |
6448 |
13264 |
944 |
251.93 |
|
|
|
|
|
0.0 |
1-Aug-19 |
6148 |
0.00 |
7.75 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-19 |
6422 |
0.00 |
8.09 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-19 |
4951 |
0.00 |
6.24 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-19 |
4951 |
0.00 |
6.24 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-19 |
4564 |
0.00 |
5.75 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-19 |
2781 |
0.00 |
3.51 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-19 |
4015 |
0.00 |
5.06 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-19 |
5397 |
0.00 |
6.80 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-19 |
5966 |
0.00 |
7.52 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-19 |
5714 |
0.00 |
7.20 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-19 |
5697 |
0.00 |
7.18 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-19 |
6564 |
0.00 |
8.27 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-19 |
7470 |
0.00 |
9.41 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-19 |
7462 |
0.00 |
9.40 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-19 |
7571 |
0.00 |
9.54 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-19 |
7635 |
0.00 |
9.62 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-19 |
6230 |
0.00 |
7.85 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-19 |
6377 |
0.00 |
8.04 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-19 |
6275 |
0.00 |
7.91 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-19 |
6219 |
0.00 |
7.84 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-19 |
6201 |
0.00 |
7.82 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-19 |
5860 |
0.00 |
7.39 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-19 |
6456 |
0.00 |
8.14 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-19 |
6840 |
0.00 |
8.62 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-19 |
4973 |
0.00 |
6.27 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-19 |
5072 |
0.00 |
6.39 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-19 |
5236 |
0.00 |
6.60 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-19 |
5517 |
0.00 |
6.95 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-19 |
5681 |
0.00 |
7.16 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-19 |
5265 |
0.00 |
6.64 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-19 |
5265 |
0.00 |
6.64 |
46.64 |
5831 |
7635 |
2781 |
227.82 |
|
|
|
|
|
0.0 |
1-Sep-19 |
5421 |
0.00 |
6.83 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-19 |
5900 |
0.00 |
7.44 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-19 |
6052 |
0.00 |
7.63 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-19 |
4686 |
0.00 |
5.91 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-19 |
3965 |
0.00 |
5.00 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-19 |
3684 |
0.00 |
4.64 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-19 |
4188 |
0.00 |
5.28 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-19 |
4188 |
0.00 |
5.28 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-19 |
3419 |
0.00 |
4.31 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-19 |
3731 |
0.00 |
4.70 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-19 |
3728 |
0.00 |
4.70 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-19 |
4173 |
0.00 |
5.26 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-19 |
4171 |
0.00 |
5.26 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-19 |
4106 |
0.00 |
5.17 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-19 |
5846 |
0.00 |
7.37 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-19 |
6070 |
0.00 |
7.65 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-19 |
6199 |
0.00 |
7.81 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-19 |
7308 |
0.00 |
9.21 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-19 |
7308 |
0.00 |
9.21 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-19 |
7543 |
0.00 |
9.51 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-19 |
6037 |
0.00 |
7.61 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-19 |
6026 |
0.00 |
7.59 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-19 |
6206 |
0.00 |
7.82 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-19 |
5415 |
0.00 |
6.82 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-19 |
4520 |
0.00 |
5.70 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-19 |
4862 |
0.00 |
6.13 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-19 |
4862 |
0.00 |
6.13 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-19 |
4898 |
0.00 |
6.17 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-19 |
4813 |
0.00 |
6.07 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-19 |
4566 |
0.00 |
5.75 |
42.77 |
5134 |
7543 |
3419 |
200.58 |
|
|
|
|
|
0.0 |
1-Oct-19 |
3728 |
0.00 |
4.70 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-19 |
3107 |
0.00 |
3.92 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-19 |
2757 |
0.00 |
3.47 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-19 |
3004 |
0.00 |
3.79 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-19 |
3095 |
0.00 |
3.90 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-19 |
2456 |
0.00 |
3.10 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-19 |
3375 |
0.00 |
4.25 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-19 |
3871 |
0.00 |
4.88 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-19 |
2744 |
0.00 |
3.46 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-19 |
2512 |
0.00 |
3.17 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-19 |
3180 |
0.00 |
4.01 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-19 |
3830 |
0.00 |
4.83 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-19 |
3774 |
0.00 |
4.76 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-19 |
2620 |
0.00 |
3.30 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-19 |
3280 |
0.00 |
4.13 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-19 |
3868 |
0.00 |
4.88 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-19 |
2187 |
0.00 |
2.76 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-19 |
2342 |
0.00 |
2.95 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-19 |
2643 |
0.00 |
3.33 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-19 |
2150 |
0.00 |
2.71 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-19 |
2041 |
0.00 |
2.57 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-19 |
1786 |
0.00 |
2.25 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-19 |
1861 |
0.00 |
2.35 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-19 |
1993 |
0.00 |
2.51 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-19 |
1290 |
0.00 |
1.63 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-19 |
1962 |
0.00 |
2.47 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-19 |
2439 |
0.00 |
3.07 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-19 |
1263 |
0.00 |
1.59 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-19 |
1318 |
0.00 |
1.66 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-19 |
1475 |
0.00 |
1.86 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-19 |
1041 |
0.00 |
1.31 |
13.60 |
2548 |
3871 |
1041 |
99.55 |
|
|
|
|
|
0.0 |
1-Nov-19 |
1166 |
0.00 |
1.47 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-19 |
2138 |
0.00 |
2.69 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-19 |
1870 |
0.00 |
2.36 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-19 |
1570 |
0.00 |
1.98 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-19 |
1661 |
0.00 |
2.09 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-19 |
1495 |
0.00 |
1.88 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-19 |
1633 |
0.00 |
2.06 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-19 |
1365 |
0.00 |
1.72 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-19 |
1125 |
0.00 |
1.42 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-19 |
1590 |
0.00 |
2.00 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-19 |
1889 |
0.00 |
2.38 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-19 |
1736 |
0.00 |
2.19 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-19 |
1943 |
0.00 |
2.45 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-19 |
2708 |
0.00 |
3.41 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-19 |
3108 |
0.00 |
3.92 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-19 |
2511 |
0.00 |
3.16 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-19 |
2635 |
0.00 |
3.32 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-19 |
2830 |
0.00 |
3.57 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-19 |
2561 |
0.00 |
3.23 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-19 |
2513 |
0.00 |
3.17 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-19 |
2700 |
0.00 |
3.40 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-19 |
2700 |
0.00 |
3.40 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-19 |
2627 |
0.00 |
3.31 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-19 |
2706 |
0.00 |
3.41 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-19 |
2653 |
0.00 |
3.34 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-19 |
1943 |
0.00 |
2.45 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-19 |
1711 |
0.00 |
2.16 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-19 |
1583 |
0.00 |
1.99 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-19 |
2099 |
0.00 |
2.64 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-19 |
2099 |
0.00 |
2.64 |
18.64 |
2062 |
3108 |
1041 |
80.54 |
|
|
|
|
|
0.0 |
1-Dec-19 |
1584 |
0.00 |
2.00 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-19 |
1705 |
0.00 |
2.15 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-19 |
1851 |
0.00 |
2.33 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-19 |
1524 |
0.00 |
1.92 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-19 |
1887 |
0.00 |
2.38 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-19 |
1984 |
0.00 |
2.50 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-19 |
1991 |
0.00 |
2.51 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-19 |
1710 |
0.00 |
2.15 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-19 |
1524 |
0.00 |
1.92 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-19 |
1810 |
0.00 |
2.28 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-19 |
1949 |
0.00 |
2.46 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-19 |
1754 |
0.00 |
2.21 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-19 |
1792 |
0.00 |
2.26 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-19 |
1679 |
0.00 |
2.12 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-19 |
2265 |
0.00 |
2.85 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-19 |
2034 |
0.00 |
2.56 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-19 |
1909 |
0.00 |
2.41 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-19 |
2414 |
0.00 |
3.04 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-19 |
2414 |
0.00 |
3.04 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-19 |
2346 |
0.00 |
2.96 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-19 |
2706 |
0.00 |
3.41 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-19 |
2627 |
0.00 |
3.31 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-19 |
2586 |
0.00 |
3.26 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-19 |
1812 |
0.00 |
2.28 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-19 |
2090 |
0.00 |
2.63 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-19 |
2427 |
0.00 |
3.06 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-19 |
2150 |
0.00 |
2.71 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-19 |
1403 |
0.00 |
1.77 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-19 |
2092 |
0.00 |
2.64 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-19 |
2549 |
0.00 |
3.21 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-19 |
2455 |
0.00 |
3.09 |
19.11 |
2033 |
2706 |
1403 |
79.42 |
|
|
|
|
|
0.0 |
1-Jan-20 |
1926 |
0.00 |
2.43 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-20 |
1717 |
0.00 |
2.16 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-20 |
3077 |
0.00 |
3.88 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-20 |
3213 |
0.00 |
4.05 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-20 |
2652 |
0.00 |
3.34 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-20 |
3006 |
0.00 |
3.79 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-20 |
3355 |
0.00 |
4.23 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-20 |
2908 |
0.00 |
3.66 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-20 |
3760 |
0.00 |
4.74 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-20 |
4209 |
0.00 |
5.30 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-20 |
3235 |
0.00 |
4.08 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-20 |
3221 |
0.00 |
4.06 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-20 |
3152 |
0.00 |
3.97 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-20 |
2831 |
0.00 |
3.57 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-20 |
2785 |
0.00 |
3.51 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-20 |
2696 |
0.00 |
3.40 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-20 |
2385 |
0.00 |
3.01 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-20 |
2347 |
0.00 |
2.96 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-20 |
2490 |
0.00 |
3.14 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-20 |
2377 |
0.00 |
3.00 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-20 |
2417 |
0.00 |
3.05 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-20 |
1889 |
0.00 |
2.38 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-20 |
1760 |
0.00 |
2.22 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-20 |
2532 |
0.00 |
3.19 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-20 |
2468 |
0.00 |
3.11 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-20 |
1904 |
0.00 |
2.40 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-20 |
2299 |
0.00 |
2.90 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-20 |
2060 |
0.00 |
2.60 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-20 |
1970 |
0.00 |
2.48 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-20 |
1485 |
0.00 |
1.87 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-20 |
1478 |
0.00 |
1.86 |
17.22 |
2568 |
4209 |
1478 |
100.32 |
|
|
|
|
|
0.0 |
1-Feb-20 |
2034 |
0.00 |
2.56 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-20 |
2164 |
0.00 |
2.73 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-20 |
1972 |
0.00 |
2.49 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-20 |
2439 |
0.00 |
3.07 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-20 |
2200 |
0.00 |
2.77 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-20 |
2090 |
0.00 |
2.63 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-20 |
1324 |
0.00 |
1.67 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-20 |
1553 |
0.00 |
1.96 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-20 |
1866 |
0.00 |
2.35 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-20 |
1647 |
0.00 |
2.08 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-20 |
1437 |
0.00 |
1.81 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-20 |
2052 |
0.00 |
2.59 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-20 |
2052 |
0.00 |
2.59 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-20 |
2138 |
0.00 |
2.69 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-20 |
2085 |
0.00 |
2.63 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-20 |
2085 |
0.00 |
2.63 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-20 |
2409 |
0.00 |
3.04 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-20 |
2118 |
0.00 |
2.67 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-20 |
1912 |
0.00 |
2.41 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-20 |
1853 |
0.00 |
2.33 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-20 |
1407 |
0.00 |
1.77 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-20 |
1164 |
0.00 |
1.47 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-20 |
1831 |
0.00 |
2.31 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-20 |
1831 |
0.00 |
2.31 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-20 |
1531 |
0.00 |
1.93 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-20 |
2091 |
0.00 |
2.64 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-20 |
2025 |
0.00 |
2.55 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-20 |
1776 |
0.00 |
2.24 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-20 |
1678 |
0.00 |
2.11 |
16.09 |
1862 |
2439 |
1164 |
72.75 |
|
|
|
|
|
0.0 |
1-Mar-20 |
1674 |
0.00 |
2.11 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-20 |
1714 |
0.00 |
2.16 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-20 |
1574 |
0.00 |
1.98 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-20 |
1357 |
0.00 |
1.71 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-20 |
1178 |
0.00 |
1.49 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-20 |
1229 |
0.00 |
1.55 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-20 |
1318 |
0.00 |
1.66 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-20 |
1016 |
0.00 |
1.28 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-20 |
923 |
0.00 |
1.16 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-20 |
1010 |
0.00 |
1.27 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-20 |
1250 |
0.00 |
1.58 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-20 |
1339 |
0.00 |
1.69 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-20 |
1463 |
0.00 |
1.84 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-20 |
1463 |
0.00 |
1.84 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-20 |
1642 |
0.00 |
2.07 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-20 |
1948 |
0.00 |
2.45 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-20 |
2145 |
0.00 |
2.70 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-20 |
1790 |
0.00 |
2.26 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-20 |
1740 |
0.00 |
2.19 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-20 |
1677 |
0.00 |
2.11 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-20 |
1803 |
0.00 |
2.27 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-20 |
1950 |
0.00 |
2.46 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-20 |
1034 |
0.00 |
1.30 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-20 |
1500 |
0.00 |
1.89 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-20 |
1910 |
0.00 |
2.41 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-20 |
1590 |
0.00 |
2.00 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-20 |
1398 |
0.00 |
1.76 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-20 |
1026 |
0.00 |
1.29 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-20 |
1584 |
0.00 |
2.00 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-20 |
2087 |
0.00 |
2.63 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-20 |
2060 |
0.00 |
2.60 |
14.69 |
1529 |
2145 |
923 |
59.73 |
|
|
|
|
|
0.0 |
1-Apr-20 |
1790 |
0.00 |
2.26 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-20 |
1501 |
0.00 |
1.89 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-20 |
1882 |
0.00 |
2.37 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-20 |
2378 |
0.00 |
3.00 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-20 |
2458 |
0.00 |
3.10 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-20 |
1259 |
0.00 |
1.59 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-20 |
911 |
0.00 |
1.15 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-20 |
1013 |
0.00 |
1.28 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-20 |
1122 |
0.00 |
1.41 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-20 |
1089 |
0.00 |
1.37 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-20 |
1961 |
0.00 |
2.47 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-20 |
1660 |
0.00 |
2.09 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-20 |
1228 |
0.00 |
1.55 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-20 |
1094 |
0.00 |
1.38 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-20 |
1109 |
0.00 |
1.40 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-20 |
1287 |
0.00 |
1.62 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-20 |
1223 |
0.00 |
1.54 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-20 |
789 |
0.00 |
0.99 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-20 |
845 |
0.00 |
1.06 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-20 |
1034 |
0.00 |
1.30 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-20 |
1033 |
0.00 |
1.30 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-20 |
870 |
0.00 |
1.10 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-20 |
845 |
0.00 |
1.06 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-20 |
852 |
0.00 |
1.07 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-20 |
1110 |
0.00 |
1.40 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-20 |
1165 |
0.00 |
1.47 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-20 |
1744 |
0.00 |
2.20 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-20 |
1632 |
0.00 |
2.06 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-20 |
1243 |
0.00 |
1.57 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-20 |
1486 |
0.00 |
1.87 |
11.64 |
1344 |
2458 |
789 |
52.52 |
|
|
|
|
|
0.0 |
1-May-20 |
1593 |
0.00 |
2.01 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-20 |
1723 |
0.00 |
2.17 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-20 |
1829 |
0.00 |
2.30 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-20 |
1629 |
0.00 |
2.05 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-20 |
1723 |
0.00 |
2.17 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-20 |
1292 |
0.00 |
1.63 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-20 |
1126 |
0.00 |
1.42 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-20 |
1381 |
0.00 |
1.74 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-20 |
1381 |
0.00 |
1.74 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-20 |
1196 |
0.00 |
1.51 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-20 |
1118 |
0.00 |
1.41 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-20 |
978 |
0.00 |
1.23 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-20 |
741 |
0.00 |
0.93 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-20 |
636 |
0.00 |
0.80 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-20 |
538 |
0.00 |
0.68 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-20 |
817 |
0.00 |
1.03 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-20 |
968 |
0.00 |
1.22 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-20 |
926 |
0.00 |
1.17 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-20 |
367 |
0.00 |
0.46 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-20 |
449 |
0.00 |
0.57 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-20 |
770 |
0.00 |
0.97 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-20 |
649 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-20 |
577 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-20 |
141 |
0.00 |
0.18 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-20 |
345 |
0.00 |
0.43 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-20 |
516 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-20 |
573 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-20 |
573 |
0.00 |
0.72 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-20 |
497 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-20 |
1145 |
0.00 |
1.44 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-20 |
1263 |
0.00 |
1.59 |
6.19 |
950 |
1829 |
141 |
37.12 |
|
|
|
|
|
0.0 |
1-Jun-20 |
506 |
0.00 |
0.64 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-20 |
666 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-20 |
882 |
0.00 |
1.11 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-20 |
538 |
0.00 |
0.68 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-20 |
538 |
0.00 |
0.68 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-20 |
287 |
0.00 |
0.36 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-20 |
358 |
0.00 |
0.45 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-20 |
494 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-20 |
705 |
0.00 |
0.89 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-20 |
680 |
0.00 |
0.86 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-20 |
620 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-20 |
687 |
0.00 |
0.87 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-20 |
468 |
0.00 |
0.59 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-20 |
413 |
0.00 |
0.52 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-20 |
1236 |
0.00 |
1.56 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-20 |
1528 |
0.00 |
1.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-20 |
2641 |
0.00 |
3.33 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-20 |
2903 |
0.00 |
3.66 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-20 |
2634 |
0.00 |
3.32 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-20 |
3007 |
0.00 |
3.79 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-20 |
3719 |
0.00 |
4.69 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-20 |
3728 |
0.00 |
4.70 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-20 |
4653 |
0.00 |
5.86 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-20 |
5278 |
0.00 |
6.65 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-20 |
4131 |
0.00 |
5.21 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-20 |
4360 |
0.00 |
5.50 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-20 |
4698 |
0.00 |
5.92 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-20 |
2890 |
0.00 |
3.64 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-20 |
2874 |
0.00 |
3.62 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-20 |
2778 |
0.00 |
3.50 |
34.04 |
2005 |
5278 |
287 |
78.35 |
|
|
|
|
|
0.0 |
1-Jul-20 |
3659 |
0.00 |
4.61 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-20 |
2797 |
0.00 |
3.53 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-20 |
2406 |
0.00 |
3.03 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-20 |
5635 |
0.00 |
7.10 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-20 |
7076 |
0.00 |
8.92 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-20 |
6629 |
0.00 |
8.35 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-20 |
5320 |
0.00 |
6.70 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-20 |
4372 |
0.00 |
5.51 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-20 |
6289 |
0.00 |
7.93 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-20 |
6667 |
0.00 |
8.40 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-20 |
8898 |
0.00 |
11.21 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-20 |
9633 |
0.00 |
12.14 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-20 |
7950 |
0.00 |
10.02 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-20 |
6831 |
0.00 |
8.61 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-20 |
9790 |
0.00 |
12.34 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-20 |
12126 |
0.00 |
15.28 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-20 |
11238 |
0.00 |
14.16 |
83.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-20 |
10301 |
0.00 |
12.98 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-20 |
10179 |
0.00 |
12.83 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-20 |
11923 |
0.00 |
15.03 |
91.23 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-20 |
12083 |
0.00 |
15.23 |
97.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-20 |
12513 |
0.00 |
15.77 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-20 |
13091 |
0.00 |
16.50 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-20 |
12386 |
0.00 |
15.61 |
103.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-20 |
15473 |
1.51 |
19.50 |
110.46 |
|
|
|
|
|
|
|
|
|
0.3 |
26-Jul-20 |
15473 |
3.02 |
19.50 |
117.13 |
|
|
|
|
|
|
|
|
|
0.7 |
27-Jul-20 |
14114 |
0.00 |
17.79 |
119.89 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-20 |
16746 |
6.13 |
21.10 |
125.77 |
|
|
|
|
|
|
|
|
|
1.4 |
29-Jul-20 |
16708 |
9.20 |
21.06 |
131.06 |
|
|
|
|
|
|
|
|
|
2.1 |
30-Jul-20 |
16476 |
11.97 |
20.76 |
135.32 |
|
|
|
|
|
|
|
|
|
2.7 |
31-Jul-20 |
16087 |
14.25 |
20.27 |
139.99 |
10028 |
16746 |
2406 |
391.78 |
|
|
|
|
|
3.2 |
1-Aug-20 |
15918 |
16.32 |
20.06 |
140.55 |
|
|
|
|
|
|
|
|
|
3.7 |
2-Aug-20 |
13676 |
0.00 |
17.24 |
138.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-20 |
13676 |
0.00 |
17.24 |
137.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-20 |
13805 |
0.00 |
17.40 |
134.03 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-20 |
13805 |
0.00 |
17.40 |
130.37 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-20 |
9644 |
0.00 |
12.15 |
121.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-20 |
9644 |
0.00 |
12.15 |
113.64 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-20 |
5988 |
0.00 |
7.55 |
101.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-20 |
5377 |
0.00 |
6.78 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-20 |
6448 |
0.00 |
8.13 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-20 |
6702 |
0.00 |
8.45 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-20 |
6458 |
0.00 |
8.14 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-20 |
7794 |
0.00 |
9.82 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-20 |
8276 |
0.00 |
10.43 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-20 |
8165 |
0.00 |
10.29 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-20 |
10428 |
0.00 |
13.14 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-20 |
10525 |
0.00 |
13.26 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-20 |
13318 |
0.00 |
16.78 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-20 |
11949 |
0.00 |
15.06 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-20 |
11663 |
0.00 |
14.70 |
93.67 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-20 |
12480 |
0.00 |
15.73 |
98.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-20 |
12480 |
0.00 |
15.73 |
104.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-20 |
12375 |
0.00 |
15.60 |
106.86 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-20 |
12375 |
0.00 |
15.60 |
109.19 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-20 |
9212 |
0.00 |
11.61 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-20 |
|
13.30 |
0.00 |
88.96 |
|
|
|
|
|
|
|
|
|
3.0 |
27-Aug-20 |
|
13.30 |
0.00 |
74.26 |
|
|
|
|
|
|
|
|
|
3.0 |
28-Aug-20 |
|
10.19 |
0.00 |
58.53 |
|
|
|
|
|
|
|
|
|
2.3 |
29-Aug-20 |
|
7.13 |
0.00 |
42.80 |
|
|
|
|
|
|
|
|
|
1.6 |
30-Aug-20 |
9935 |
0.00 |
12.52 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-20 |
9935 |
0.00 |
12.52 |
36.65 |
10446 |
15918 |
5377 |
355.46 |
|
|
|
|
|
0.0 |
1-Sep-20 |
9935 |
0.00 |
12.52 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-20 |
13125 |
0.00 |
16.54 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-20 |
13125 |
0.00 |
16.54 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-20 |
6635 |
0.00 |
8.36 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-20 |
7301 |
0.00 |
9.20 |
88.21 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-20 |
7219 |
0.00 |
9.10 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-20 |
8170 |
0.00 |
10.30 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-20 |
8170 |
0.00 |
10.30 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-20 |
5981 |
0.00 |
7.54 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-20 |
7763 |
0.00 |
9.78 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-20 |
5779 |
0.00 |
7.28 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-20 |
5961 |
0.00 |
7.51 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-20 |
5965 |
0.00 |
7.52 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-20 |
5622 |
0.00 |
7.09 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-20 |
5978 |
0.00 |
7.53 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-20 |
5883 |
0.00 |
7.41 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-20 |
5966 |
0.00 |
7.52 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-20 |
5926 |
0.00 |
7.47 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-20 |
5633 |
0.00 |
7.10 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-20 |
5821 |
0.00 |
7.34 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-20 |
6026 |
0.00 |
7.59 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-20 |
5978 |
0.00 |
7.53 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-20 |
8103 |
0.00 |
10.21 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-20 |
8084 |
0.00 |
10.19 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-20 |
5943 |
0.00 |
7.49 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-20 |
5762 |
0.00 |
7.26 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-20 |
7316 |
0.00 |
9.22 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-20 |
9198 |
0.00 |
11.59 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-20 |
9224 |
0.00 |
11.62 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-20 |
8614 |
0.00 |
10.86 |
68.23 |
7424 |
13125 |
5622 |
290.04 |
|
|
|
|
|
0.0 |
1-Oct-20 |
7952 |
0.00 |
10.02 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-20 |
7723 |
0.00 |
9.73 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-20 |
7842 |
0.00 |
9.88 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-20 |
9136 |
0.00 |
11.51 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-20 |
9200 |
0.00 |
11.59 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-20 |
8181 |
0.00 |
10.31 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-20 |
8022 |
0.00 |
10.11 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-20 |
8506 |
0.00 |
10.72 |
73.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-20 |
7563 |
0.00 |
9.53 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-20 |
7378 |
0.00 |
9.30 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-20 |
5719 |
0.00 |
7.21 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-20 |
5770 |
0.00 |
7.27 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-20 |
5811 |
0.00 |
7.32 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-20 |
5224 |
0.00 |
6.58 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-20 |
4775 |
0.00 |
6.02 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-20 |
4845 |
0.00 |
6.11 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-20 |
4845 |
0.00 |
6.11 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-20 |
5122 |
0.00 |
6.45 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-20 |
4390 |
0.00 |
5.53 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-20 |
4257 |
0.00 |
5.37 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-20 |
4034 |
0.00 |
5.08 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-20 |
3088 |
0.00 |
3.89 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-20 |
2514 |
0.00 |
3.17 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-20 |
5850 |
0.00 |
7.37 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-20 |
5850 |
0.00 |
7.37 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-20 |
4544 |
0.00 |
5.73 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-20 |
4544 |
0.00 |
5.73 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-20 |
9303 |
0.00 |
11.72 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-20 |
7861 |
0.00 |
9.91 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-20 |
8199 |
0.00 |
10.33 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-20 |
8980 |
0.00 |
11.32 |
62.11 |
6356 |
9303 |
2514 |
248.31 |
|
|
|
|
|
0.0 |
1-Nov-20 |
8740 |
0.00 |
11.01 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-20 |
8283 |
0.00 |
10.44 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-20 |
7330 |
0.00 |
9.24 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-20 |
9313 |
0.00 |
11.74 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-20 |
9776 |
0.00 |
12.32 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-20 |
9050 |
0.00 |
11.41 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-20 |
8229 |
0.00 |
10.37 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-20 |
8375 |
0.00 |
10.56 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-20 |
7938 |
0.00 |
10.00 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-20 |
7131 |
0.00 |
8.99 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-20 |
6238 |
0.00 |
7.86 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-20 |
6519 |
0.00 |
8.22 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-20 |
7190 |
0.00 |
9.06 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-20 |
7364 |
0.00 |
9.28 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-20 |
6532 |
0.00 |
8.23 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-20 |
6576 |
0.00 |
8.29 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-20 |
6095 |
0.00 |
7.68 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-20 |
5744 |
0.00 |
7.24 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-20 |
5656 |
0.00 |
7.13 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-20 |
5655 |
0.00 |
7.13 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-20 |
5814 |
0.00 |
7.33 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-20 |
5501 |
0.00 |
6.93 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-20 |
5575 |
0.00 |
7.03 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-20 |
5630 |
0.00 |
7.10 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-20 |
4231 |
0.00 |
5.33 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-20 |
4738 |
0.00 |
5.97 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-20 |
5155 |
0.00 |
6.50 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-20 |
4127 |
0.00 |
5.20 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-20 |
3786 |
0.00 |
4.77 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-20 |
3670 |
0.00 |
4.63 |
39.49 |
6611 |
9776 |
3670 |
258.28 |
|
|
|
|
|
0.0 |
1-Dec-20 |
4246 |
0.00 |
5.35 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-20 |
4606 |
0.00 |
5.81 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-20 |
3666 |
0.00 |
4.62 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-20 |
3789 |
0.00 |
4.77 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-20 |
3984 |
0.00 |
5.02 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-20 |
3807 |
0.00 |
4.80 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-20 |
3727 |
0.00 |
4.70 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-20 |
3537 |
0.00 |
4.46 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-20 |
3725 |
0.00 |
4.69 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-20 |
3847 |
0.00 |
4.85 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-20 |
3633 |
0.00 |
4.58 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-20 |
2918 |
0.00 |
3.68 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-20 |
2939 |
0.00 |
3.70 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-20 |
2145 |
0.00 |
2.70 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-20 |
2685 |
0.00 |
3.38 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-20 |
3284 |
0.00 |
4.14 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-20 |
2993 |
0.00 |
3.77 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-20 |
2562 |
0.00 |
3.23 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-20 |
3319 |
0.00 |
4.18 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-20 |
3026 |
0.00 |
3.81 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-20 |
3001 |
0.00 |
3.78 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-20 |
2153 |
0.00 |
2.71 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-20 |
2711 |
0.00 |
3.42 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-20 |
3322 |
0.00 |
4.19 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-20 |
2014 |
0.00 |
2.54 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-20 |
2236 |
0.00 |
2.82 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-20 |
3474 |
0.00 |
4.38 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-20 |
3589 |
0.00 |
4.52 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-20 |
3261 |
0.00 |
4.11 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-20 |
3540 |
0.00 |
4.46 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-20 |
4202 |
0.00 |
5.30 |
28.13 |
3288 |
4606 |
2014 |
128.48 |
|
|
|
|
|
0.0 |
1-Jan-21 |
4680 |
0.00 |
5.90 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-21 |
4032 |
0.00 |
5.08 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-21 |
3895 |
0.00 |
4.91 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-21 |
2861 |
0.00 |
3.61 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-21 |
2651 |
0.00 |
3.34 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-21 |
2863 |
0.00 |
3.61 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-21 |
2986 |
0.00 |
3.76 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-21 |
2986 |
0.00 |
3.76 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-21 |
2391 |
0.00 |
3.01 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-21 |
2145 |
0.00 |
2.70 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-21 |
2401 |
0.00 |
3.03 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-21 |
1922 |
0.00 |
2.42 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-21 |
1930 |
0.00 |
2.43 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-21 |
1726 |
0.00 |
2.17 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-21 |
2403 |
0.00 |
3.03 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-21 |
2210 |
0.00 |
2.78 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-21 |
1946 |
0.00 |
2.45 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-21 |
2416 |
0.00 |
3.05 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-21 |
2567 |
0.00 |
3.23 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-21 |
2601 |
0.00 |
3.28 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-21 |
2532 |
0.00 |
3.19 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-21 |
2394 |
0.00 |
3.02 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-21 |
2525 |
0.00 |
3.18 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-21 |
2335 |
0.00 |
2.94 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-21 |
2194 |
0.00 |
2.77 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-21 |
2699 |
0.00 |
3.40 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-21 |
2699 |
0.00 |
3.40 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-21 |
2494 |
0.00 |
3.14 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-21 |
2786 |
0.00 |
3.51 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-21 |
2808 |
0.00 |
3.54 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-21 |
2762 |
0.00 |
3.48 |
23.24 |
2640 |
4680 |
1726 |
103.14 |
|
|
|
|
|
0.0 |
1-Feb-21 |
2499 |
0.00 |
3.15 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-21 |
2362 |
0.00 |
2.98 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-21 |
2217 |
0.00 |
2.79 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-21 |
2217 |
0.00 |
2.79 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-21 |
1562 |
0.00 |
1.97 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-21 |
2520 |
0.00 |
3.18 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-21 |
3040 |
0.00 |
3.83 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-21 |
2638 |
0.00 |
3.33 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-21 |
2975 |
0.00 |
3.75 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-21 |
3115 |
0.00 |
3.93 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-21 |
3046 |
0.00 |
3.84 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-21 |
3338 |
0.00 |
4.21 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-21 |
2686 |
0.00 |
3.39 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-21 |
2690 |
0.00 |
3.39 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-21 |
2853 |
0.00 |
3.60 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-21 |
2773 |
0.00 |
3.49 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-21 |
2744 |
0.00 |
3.46 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-21 |
2564 |
0.00 |
3.23 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-21 |
1699 |
0.00 |
2.14 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-21 |
1970 |
0.00 |
2.48 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-21 |
2569 |
0.00 |
3.24 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-21 |
2787 |
0.00 |
3.51 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-21 |
2530 |
0.00 |
3.19 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-21 |
1937 |
0.00 |
2.44 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-21 |
2701 |
0.00 |
3.40 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-21 |
3389 |
0.00 |
4.27 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-21 |
1933 |
0.00 |
2.44 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-21 |
1828 |
0.00 |
2.30 |
21.56 |
2566 |
3389 |
1562 |
100.24 |
|
|
|
|
|
0.0 |
1-Mar-21 |
1992 |
0.00 |
2.51 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-21 |
1959 |
0.00 |
2.47 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-21 |
1649 |
0.00 |
2.08 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-21 |
2027 |
0.00 |
2.55 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-21 |
2366 |
0.00 |
2.98 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-21 |
2032 |
0.00 |
2.56 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-21 |
1686 |
0.00 |
2.12 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-21 |
1521 |
0.00 |
1.92 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-21 |
1578 |
0.00 |
1.99 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-21 |
1511 |
0.00 |
1.90 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-21 |
1227 |
0.00 |
1.55 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-21 |
1140 |
0.00 |
1.44 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-21 |
1423 |
0.00 |
1.79 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-21 |
1392 |
0.00 |
1.75 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-21 |
1848 |
0.00 |
2.33 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-21 |
1830 |
0.00 |
2.31 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-21 |
1913 |
0.00 |
2.41 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-21 |
2054 |
0.00 |
2.59 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-21 |
1860 |
0.00 |
2.34 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-21 |
2048 |
0.00 |
2.58 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-21 |
2089 |
0.00 |
2.63 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-21 |
1876 |
0.00 |
2.36 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-21 |
2437 |
0.00 |
3.07 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-21 |
2731 |
0.00 |
3.44 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-21 |
2744 |
0.00 |
3.46 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-21 |
2537 |
0.00 |
3.20 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-21 |
2548 |
0.00 |
3.21 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-21 |
3166 |
0.00 |
3.99 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-21 |
2442 |
0.00 |
3.08 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-21 |
2032 |
0.00 |
2.56 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-21 |
1923 |
0.00 |
2.42 |
21.92 |
1986 |
3166 |
1140 |
77.61 |
|
|
|
|
|
0.0 |
1-Apr-21 |
1923 |
0.00 |
2.42 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-21 |
1998 |
0.00 |
2.52 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-21 |
2045 |
0.00 |
2.58 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-21 |
1682 |
0.00 |
2.12 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-21 |
1192 |
0.00 |
1.50 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-21 |
1098 |
0.00 |
1.38 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-21 |
1118 |
0.00 |
1.41 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-21 |
1027 |
0.00 |
1.29 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-21 |
995 |
0.00 |
1.25 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-21 |
855 |
0.00 |
1.08 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-21 |
1615 |
0.00 |
2.04 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-21 |
1658 |
0.00 |
2.09 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-21 |
1403 |
0.00 |
1.77 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-21 |
1481 |
0.00 |
1.87 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-21 |
1615 |
0.00 |
2.04 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-21 |
1122 |
0.00 |
1.41 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-21 |
1495 |
0.00 |
1.88 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-21 |
1574 |
0.00 |
1.98 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-21 |
1152 |
0.00 |
1.45 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-21 |
1152 |
0.00 |
1.45 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-21 |
1150 |
0.00 |
1.45 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-21 |
1314 |
0.00 |
1.66 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-21 |
1537 |
0.00 |
1.94 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-21 |
1215 |
0.00 |
1.53 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-21 |
1722 |
0.00 |
2.17 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-21 |
1853 |
0.00 |
2.34 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-21 |
1726 |
0.00 |
2.18 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-21 |
1726 |
0.00 |
2.18 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-21 |
905 |
0.00 |
1.14 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-21 |
4310 |
0.00 |
5.43 |
16.96 |
1535 |
4310 |
855 |
59.96 |
|
|
|
|
|
0.0 |
1-May-21 |
6181 |
0.00 |
7.79 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-21 |
2976 |
0.00 |
3.75 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-21 |
2428 |
0.00 |
3.06 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-21 |
2484 |
0.00 |
3.13 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-21 |
2379 |
0.00 |
3.00 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-21 |
2882 |
0.00 |
3.63 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-21 |
735 |
0.00 |
0.93 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-21 |
1474 |
0.00 |
1.86 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-21 |
2069 |
0.00 |
2.61 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-21 |
1170 |
0.00 |
1.47 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-21 |
933 |
0.00 |
1.18 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-21 |
858 |
0.00 |
1.08 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-21 |
958 |
0.00 |
1.21 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-21 |
951 |
0.00 |
1.20 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-21 |
903 |
0.00 |
1.14 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-21 |
1123 |
0.00 |
1.42 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-21 |
1049 |
0.00 |
1.32 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-21 |
593 |
0.00 |
0.75 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-21 |
860 |
0.00 |
1.08 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-21 |
1118 |
0.00 |
1.41 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-21 |
533 |
0.00 |
0.67 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-21 |
468 |
0.00 |
0.59 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-21 |
468 |
0.00 |
0.59 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-21 |
3135 |
0.00 |
3.95 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-21 |
1854 |
0.00 |
2.34 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-21 |
1660 |
0.00 |
2.09 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-21 |
1602 |
0.00 |
2.02 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-21 |
2284 |
0.00 |
2.88 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-21 |
1246 |
0.00 |
1.57 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-21 |
388 |
0.00 |
0.49 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-21 |
575 |
0.00 |
0.72 |
12.11 |
1559 |
6181 |
388 |
60.92 |
|
|
|
|
|
0.0 |
1-Jun-21 |
881 |
0.00 |
1.11 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-21 |
1088 |
0.00 |
1.37 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-21 |
1313 |
0.00 |
1.65 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-21 |
1301 |
0.00 |
1.64 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-21 |
1236 |
0.00 |
1.56 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-21 |
941 |
0.00 |
1.19 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-21 |
1199 |
0.00 |
1.51 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-21 |
1484 |
0.00 |
1.87 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-21 |
619 |
0.00 |
0.78 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-21 |
599 |
0.00 |
0.76 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-21 |
1490 |
0.00 |
1.88 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-21 |
1906 |
0.00 |
2.40 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-21 |
1677 |
0.00 |
2.11 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-21 |
1854 |
0.00 |
2.34 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-21 |
2182 |
0.00 |
2.75 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-21 |
2428 |
0.00 |
3.06 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-21 |
2356 |
0.00 |
2.97 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-21 |
2277 |
0.00 |
2.87 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-21 |
1255 |
0.00 |
1.58 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-21 |
973 |
0.00 |
1.23 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-21 |
1053 |
0.00 |
1.33 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-21 |
1825 |
0.00 |
2.30 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-21 |
2147 |
0.00 |
2.71 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-21 |
1936 |
0.00 |
2.44 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-21 |
1686 |
0.00 |
2.13 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-21 |
1925 |
0.00 |
2.43 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-21 |
2472 |
0.00 |
3.12 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-21 |
2114 |
0.00 |
2.66 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-21 |
2041 |
0.00 |
2.57 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-21 |
1705 |
0.00 |
2.15 |
17.49 |
1566 |
2472 |
575 |
61.17 |
|
|
|
|
|
0.0 |
1-Jul-21 |
1705 |
0.00 |
2.15 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-21 |
1678 |
0.00 |
2.11 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-21 |
1678 |
0.00 |
2.11 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-21 |
1678 |
0.00 |
2.11 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-21 |
1600 |
0.00 |
2.02 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-21 |
1800 |
0.00 |
2.27 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-21 |
|
0.00 |
0.00 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-21 |
|
0.00 |
0.00 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-21 |
2777 |
0.00 |
3.50 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-21 |
2660 |
0.00 |
3.35 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-21 |
4269 |
0.00 |
5.38 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-21 |
4269 |
0.00 |
5.38 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-21 |
4031 |
0.00 |
5.08 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-21 |
3701 |
0.00 |
4.66 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-21 |
3704 |
0.00 |
4.67 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-21 |
2855 |
0.00 |
3.60 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-21 |
2629 |
0.00 |
3.31 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-21 |
2217 |
0.00 |
2.79 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-21 |
2830 |
0.00 |
3.57 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-21 |
2830 |
0.00 |
3.57 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-21 |
2617 |
0.00 |
3.30 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-21 |
3031 |
0.00 |
3.82 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-21 |
3362 |
0.00 |
4.24 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-21 |
4665 |
0.00 |
5.88 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-21 |
4166 |
0.00 |
5.25 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-21 |
4358 |
0.00 |
5.49 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-21 |
4776 |
0.00 |
6.02 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-21 |
4671 |
0.00 |
5.89 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-21 |
4754 |
0.00 |
5.99 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-21 |
5383 |
0.00 |
6.78 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-21 |
5592 |
0.00 |
7.05 |
42.47 |
3320 |
5592 |
1600 |
121.35 |
|
|
|
|
|
0.0 |
1-Aug-21 |
6216 |
0.00 |
7.83 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-21 |
6175 |
0.00 |
7.78 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-21 |
6105 |
0.00 |
7.69 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-21 |
5584 |
0.00 |
7.04 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-21 |
4918 |
0.00 |
6.20 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-21 |
3225 |
0.00 |
4.06 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-21 |
4486 |
0.00 |
5.65 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-21 |
5300 |
0.00 |
6.68 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-21 |
3751 |
0.00 |
4.73 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-21 |
3942 |
0.00 |
4.97 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-21 |
4004 |
0.00 |
5.05 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-21 |
4383 |
0.00 |
5.52 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-21 |
4285 |
0.00 |
5.40 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-21 |
3572 |
0.00 |
4.50 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-21 |
4442 |
0.00 |
5.60 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-21 |
4116 |
0.00 |
5.19 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-21 |
2993 |
0.00 |
3.77 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-21 |
2089 |
0.00 |
2.63 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-21 |
2012 |
0.00 |
2.54 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-21 |
2012 |
0.00 |
2.54 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-21 |
9392 |
0.00 |
11.84 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-21 |
9487 |
0.00 |
11.96 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-21 |
8109 |
0.00 |
10.22 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-21 |
8109 |
0.00 |
10.22 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-21 |
14571 |
0.37 |
18.36 |
67.67 |
|
|
|
|
|
|
|
|
|
0.1 |
26-Aug-21 |
13820 |
0.00 |
17.42 |
82.55 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-21 |
13715 |
0.00 |
17.28 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-21 |
13684 |
0.00 |
17.25 |
102.71 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-21 |
13684 |
0.00 |
17.25 |
107.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-21 |
7992 |
0.00 |
10.07 |
107.85 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-21 |
11250 |
0.00 |
14.18 |
111.80 |
6691 |
14571 |
2012 |
261.41 |
|
|
|
|
|
0.0 |
1-Sep-21 |
10014 |
0.00 |
12.62 |
106.06 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-21 |
8505 |
0.00 |
10.72 |
99.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-21 |
7046 |
0.00 |
8.88 |
90.96 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-21 |
7028 |
0.00 |
8.86 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-21 |
8451 |
0.00 |
10.65 |
75.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-21 |
7451 |
0.00 |
9.39 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-21 |
6342 |
0.00 |
7.99 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-21 |
5722 |
0.00 |
7.21 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-21 |
5722 |
0.00 |
7.21 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-21 |
6286 |
0.00 |
7.92 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-21 |
5363 |
0.00 |
6.76 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-21 |
4712 |
0.00 |
5.94 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-21 |
5049 |
0.00 |
6.36 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-21 |
4734 |
0.00 |
5.97 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-21 |
4558 |
0.00 |
5.74 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-21 |
4351 |
0.00 |
5.48 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-21 |
4351 |
0.00 |
5.48 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-21 |
4481 |
0.00 |
5.65 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-21 |
4598 |
0.00 |
5.79 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-21 |
4381 |
0.00 |
5.52 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-21 |
3765 |
0.00 |
4.75 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-21 |
3852 |
0.00 |
4.85 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-21 |
3986 |
0.00 |
5.02 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-21 |
4527 |
0.00 |
5.71 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-21 |
4176 |
0.00 |
5.26 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-21 |
3785 |
0.00 |
4.77 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-21 |
4184 |
0.00 |
5.27 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-21 |
4311 |
0.00 |
5.43 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-21 |
4328 |
0.00 |
5.45 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-21 |
3740 |
0.00 |
4.71 |
36.61 |
5518 |
11250 |
3740 |
215.57 |
|
|
|
|
|
0.0 |
1-Oct-21 |
3552 |
0.00 |
4.48 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-21 |
3905 |
0.00 |
4.92 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-21 |
3442 |
0.00 |
4.34 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-21 |
3051 |
0.00 |
3.85 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-21 |
2865 |
0.00 |
3.61 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-21 |
2865 |
0.00 |
3.61 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-21 |
3012 |
0.00 |
3.80 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-21 |
2676 |
0.00 |
3.37 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-21 |
2424 |
0.00 |
3.05 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-21 |
1506 |
0.00 |
1.90 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-21 |
1715 |
0.00 |
2.16 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-21 |
1853 |
0.00 |
2.34 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-21 |
1966 |
0.00 |
2.48 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-21 |
2002 |
0.00 |
2.52 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-21 |
786 |
0.00 |
0.99 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-21 |
1471 |
0.00 |
1.85 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-21 |
2193 |
0.00 |
2.76 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-21 |
772 |
0.00 |
0.97 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-21 |
1856 |
0.00 |
2.34 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-21 |
2469 |
0.00 |
3.11 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-21 |
2408 |
0.00 |
3.03 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-21 |
2641 |
0.00 |
3.33 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-21 |
2188 |
0.00 |
2.76 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-21 |
2615 |
0.00 |
3.30 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-21 |
3308 |
0.00 |
4.17 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-21 |
2109 |
0.00 |
2.66 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-21 |
3340 |
0.00 |
4.21 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-21 |
4074 |
0.00 |
5.13 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-21 |
2994 |
0.00 |
3.77 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-21 |
3314 |
0.00 |
4.18 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-21 |
3408 |
0.00 |
4.29 |
28.42 |
2541 |
4074 |
772 |
99.29 |
|
|
|
|
|
0.0 |
1-Nov-21 |
3558 |
0.00 |
4.48 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-21 |
3879 |
0.00 |
4.89 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-21 |
2811 |
0.00 |
3.54 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-21 |
2730 |
0.00 |
3.44 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-21 |
2907 |
0.00 |
3.66 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-21 |
2042 |
0.00 |
2.57 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-21 |
2376 |
0.00 |
2.99 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-21 |
2562 |
0.00 |
3.23 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-21 |
1765 |
0.00 |
2.22 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-21 |
2101 |
0.00 |
2.65 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-21 |
2239 |
0.00 |
2.82 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-21 |
1713 |
0.00 |
2.16 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-21 |
1643 |
0.00 |
2.07 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-21 |
2275 |
0.00 |
2.87 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-21 |
1641 |
0.00 |
2.07 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-21 |
1263 |
0.00 |
1.59 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-21 |
1269 |
0.00 |
1.60 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-21 |
1973 |
0.00 |
2.49 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-21 |
2472 |
0.00 |
3.12 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-21 |
1571 |
0.00 |
1.98 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-21 |
1322 |
0.00 |
1.67 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-21 |
1720 |
0.00 |
2.17 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-21 |
1925 |
0.00 |
2.43 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-21 |
2006 |
0.00 |
2.53 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-21 |
2026 |
0.00 |
2.55 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-21 |
2114 |
0.00 |
2.66 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-21 |
2113 |
0.00 |
2.66 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-21 |
2075 |
0.00 |
2.62 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-21 |
2125 |
0.00 |
2.68 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-21 |
2790 |
0.00 |
3.52 |
19.22 |
2207 |
3879 |
1263 |
86.22 |
|
|
|
|
|
0.0 |
1-Dec-21 |
2293 |
0.00 |
2.89 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-21 |
1893 |
0.00 |
2.39 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-21 |
2220 |
0.00 |
2.80 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-21 |
2220 |
0.00 |
2.80 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-21 |
2311 |
0.00 |
2.91 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-21 |
1911 |
0.00 |
2.41 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-21 |
1650 |
0.00 |
2.08 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-21 |
1931 |
0.00 |
2.43 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-21 |
1498 |
0.00 |
1.89 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-21 |
1184 |
0.00 |
1.49 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-21 |
2133 |
0.00 |
2.69 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-21 |
2064 |
0.00 |
2.60 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-21 |
1879 |
0.00 |
2.37 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-21 |
2488 |
0.00 |
3.14 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-21 |
2470 |
0.00 |
3.11 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-21 |
2648 |
0.00 |
3.34 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-21 |
2493 |
0.00 |
3.14 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-21 |
2431 |
0.00 |
3.06 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-21 |
2121 |
0.00 |
2.67 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-21 |
1623 |
0.00 |
2.05 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-21 |
1277 |
0.00 |
1.61 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-21 |
1817 |
0.00 |
2.29 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-21 |
1817 |
0.00 |
2.29 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-21 |
1427 |
0.00 |
1.80 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-21 |
1934 |
0.00 |
2.44 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-21 |
1912 |
0.00 |
2.41 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-21 |
2291 |
0.00 |
2.89 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-21 |
2207 |
0.00 |
2.78 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-21 |
2282 |
0.00 |
2.88 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-21 |
2636 |
0.00 |
3.32 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-21 |
2636 |
0.00 |
3.32 |
20.03 |
2055 |
2648 |
1184 |
80.27 |
|
|
|
|
|
0.0 |
1-Jan-22 |
1758 |
0.00 |
2.22 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-22 |
2102 |
0.00 |
2.65 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-22 |
2407 |
0.00 |
3.03 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-22 |
2025 |
0.00 |
2.55 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-22 |
2241 |
0.00 |
2.82 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-22 |
2262 |
0.00 |
2.85 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-22 |
2450 |
0.00 |
3.09 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-22 |
1967 |
0.00 |
2.48 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-22 |
1370 |
0.00 |
1.73 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-22 |
1970 |
0.00 |
2.48 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-22 |
2341 |
0.00 |
2.95 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-22 |
1176 |
0.00 |
1.48 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-22 |
2659 |
0.00 |
3.35 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-22 |
3445 |
0.00 |
4.34 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-22 |
2000 |
0.00 |
2.52 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-22 |
1935 |
0.00 |
2.44 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-22 |
1774 |
0.00 |
2.24 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-22 |
2268 |
0.00 |
2.86 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-22 |
2788 |
0.00 |
3.51 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-22 |
1821 |
0.00 |
2.30 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-22 |
1788 |
0.00 |
2.25 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-22 |
1822 |
0.00 |
2.30 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-22 |
1222 |
0.00 |
1.54 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-22 |
1071 |
0.00 |
1.35 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-22 |
950 |
0.00 |
1.20 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-22 |
982 |
0.00 |
1.24 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-22 |
780 |
0.00 |
0.98 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-22 |
1351 |
0.00 |
1.70 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-22 |
2161 |
0.00 |
2.72 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-22 |
2124 |
0.00 |
2.68 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-22 |
2361 |
0.00 |
2.98 |
13.50 |
1915 |
3445 |
780 |
74.83 |
|
|
|
|
|
0.0 |
1-Feb-22 |
2211 |
0.00 |
2.79 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-22 |
2126 |
0.00 |
2.68 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-22 |
2055 |
0.00 |
2.59 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-22 |
1630 |
0.00 |
2.05 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-22 |
1825 |
0.00 |
2.30 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-22 |
2180 |
0.00 |
2.75 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-22 |
1950 |
0.00 |
2.46 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-22 |
2033 |
0.00 |
2.56 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-22 |
1732 |
0.00 |
2.18 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-22 |
1554 |
0.00 |
1.96 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-22 |
1248 |
0.00 |
1.57 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-22 |
1639 |
0.00 |
2.07 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-22 |
2590 |
0.00 |
3.26 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-22 |
2566 |
0.00 |
3.23 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-22 |
2104 |
0.00 |
2.65 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-22 |
2564 |
0.00 |
3.23 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-22 |
3380 |
0.00 |
4.26 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-22 |
3946 |
0.00 |
4.97 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-22 |
3097 |
0.00 |
3.90 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-22 |
3030 |
0.00 |
3.82 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-22 |
2621 |
0.00 |
3.30 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-22 |
2143 |
0.00 |
2.70 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-22 |
2167 |
0.00 |
2.73 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-22 |
2016 |
0.00 |
2.54 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-22 |
2016 |
0.00 |
2.54 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-22 |
1689 |
0.00 |
2.13 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-22 |
1673 |
0.00 |
2.11 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-22 |
1665 |
0.00 |
2.10 |
16.85 |
2197 |
3946 |
1248 |
85.82 |
|
|
|
|
|
0.0 |
1-Mar-22 |
1772 |
0.00 |
2.23 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-22 |
1692 |
0.00 |
2.13 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-22 |
1589 |
0.00 |
2.00 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-22 |
2373 |
0.00 |
2.99 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-22 |
2162 |
0.00 |
2.72 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-22 |
1921 |
0.00 |
2.42 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-22 |
2280 |
0.00 |
2.87 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-22 |
2343 |
0.00 |
2.95 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-22 |
2475 |
0.00 |
3.12 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-22 |
1695 |
0.00 |
2.14 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-22 |
1529 |
0.00 |
1.93 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-22 |
1664 |
0.00 |
2.10 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-22 |
1656 |
0.00 |
2.09 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-22 |
1448 |
0.00 |
1.82 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-22 |
1696 |
0.00 |
2.14 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-22 |
1696 |
0.00 |
2.14 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-22 |
1748 |
0.00 |
2.20 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-22 |
1571 |
0.00 |
1.98 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-22 |
1609 |
0.00 |
2.03 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-22 |
2311 |
0.00 |
2.91 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-22 |
2434 |
0.00 |
3.07 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-22 |
2419 |
0.00 |
3.05 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-22 |
1765 |
0.00 |
2.22 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-22 |
1765 |
0.00 |
2.22 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-22 |
2267 |
0.00 |
2.86 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-22 |
1782 |
0.00 |
2.25 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-22 |
1313 |
0.00 |
1.65 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-22 |
1146 |
0.00 |
1.44 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-22 |
1277 |
0.00 |
1.61 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-22 |
956 |
0.00 |
1.21 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-22 |
1120 |
0.00 |
1.41 |
12.43 |
1790 |
2475 |
956 |
69.91 |
|
|
|
|
|
0.0 |
1-Apr-22 |
1254 |
0.00 |
1.58 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-22 |
456 |
0.00 |
0.57 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-22 |
483 |
0.00 |
0.61 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-22 |
538 |
0.00 |
0.68 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-22 |
1156 |
0.00 |
1.46 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-22 |
535 |
0.00 |
0.67 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-22 |
180 |
0.00 |
0.23 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-22 |
832 |
0.00 |
1.05 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-22 |
1062 |
0.00 |
1.34 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-22 |
515 |
0.00 |
0.65 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-22 |
984 |
0.00 |
1.24 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-22 |
1179 |
0.00 |
1.49 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-22 |
1164 |
0.00 |
1.47 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-22 |
967 |
0.00 |
1.22 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-22 |
1075 |
0.00 |
1.35 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-22 |
1673 |
0.00 |
2.11 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-22 |
1847 |
0.00 |
2.33 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-22 |
1154 |
0.00 |
1.45 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-22 |
1076 |
0.00 |
1.36 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-22 |
1129 |
0.00 |
1.42 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-22 |
1072 |
0.00 |
1.35 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-22 |
2947 |
0.00 |
3.71 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-22 |
3045 |
0.00 |
3.84 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-22 |
1637 |
0.00 |
2.06 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-22 |
1770 |
0.00 |
2.23 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-22 |
2262 |
0.00 |
2.85 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-22 |
2203 |
0.00 |
2.78 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-22 |
2466 |
0.00 |
3.11 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-22 |
1147 |
0.00 |
1.45 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-22 |
1426 |
0.00 |
1.80 |
16.27 |
1302 |
3045 |
180 |
50.86 |
|
|
|
|
|
0.0 |
1-May-22 |
1604 |
0.00 |
2.02 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-22 |
1577 |
0.00 |
1.99 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-22 |
1627 |
0.00 |
2.05 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-22 |
1878 |
0.00 |
2.37 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-22 |
2274 |
0.00 |
2.87 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-22 |
2452 |
0.00 |
3.09 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-22 |
1336 |
0.00 |
1.68 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-22 |
1256 |
0.00 |
1.58 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-22 |
1735 |
0.00 |
2.19 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-22 |
1252 |
0.00 |
1.58 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-22 |
687 |
0.00 |
0.87 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-22 |
1268 |
0.00 |
1.60 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-22 |
1268 |
0.00 |
1.60 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-22 |
1140 |
0.00 |
1.44 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-22 |
3647 |
0.00 |
4.60 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-22 |
3360 |
0.00 |
4.23 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-22 |
3387 |
0.00 |
4.27 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-22 |
3239 |
0.00 |
4.08 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-22 |
3711 |
0.00 |
4.68 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-22 |
3341 |
0.00 |
4.21 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-22 |
3341 |
0.00 |
4.21 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-22 |
2856 |
0.00 |
3.60 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-22 |
1977 |
0.00 |
2.49 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-22 |
1963 |
0.00 |
2.47 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-22 |
1679 |
0.00 |
2.12 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-22 |
1679 |
0.00 |
2.12 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-22 |
1275 |
0.00 |
1.61 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-22 |
1210 |
0.00 |
1.53 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-22 |
1210 |
0.00 |
1.53 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-22 |
1670 |
0.00 |
2.10 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-22 |
1283 |
0.00 |
1.62 |
12.61 |
2006 |
3711 |
687 |
78.37 |
|
|
|
|
|
0.0 |
1-Jun-22 |
1052 |
0.00 |
1.33 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-22 |
2824 |
0.00 |
3.56 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-22 |
2824 |
0.00 |
3.56 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-22 |
2323 |
0.00 |
2.93 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-22 |
2468 |
0.00 |
3.11 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-22 |
2538 |
0.00 |
3.20 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-22 |
3488 |
0.00 |
4.40 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-22 |
3798 |
0.00 |
4.79 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-22 |
3728 |
0.00 |
4.70 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-22 |
3163 |
0.00 |
3.99 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-22 |
2621 |
0.00 |
3.30 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-22 |
2773 |
0.00 |
3.50 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-22 |
4441 |
0.00 |
5.60 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-22 |
4440 |
0.00 |
5.60 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-22 |
4297 |
0.00 |
5.42 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-22 |
5244 |
0.00 |
6.61 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-22 |
4705 |
0.00 |
5.93 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-22 |
3968 |
0.00 |
5.00 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-22 |
4591 |
0.00 |
5.79 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-22 |
6088 |
0.00 |
7.67 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-22 |
6072 |
0.00 |
7.65 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-22 |
5898 |
0.00 |
7.43 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-22 |
5375 |
0.00 |
6.77 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-22 |
4846 |
0.00 |
6.11 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-22 |
4810 |
0.00 |
6.06 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-22 |
6937 |
0.00 |
8.74 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-22 |
7682 |
0.00 |
9.68 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-22 |
6375 |
0.00 |
8.03 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-22 |
6020 |
0.00 |
7.59 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-22 |
6465 |
0.00 |
8.15 |
54.36 |
4295 |
7682 |
1052 |
167.79 |
|
|
|
|
|
0.0 |
1-Jul-22 |
7130 |
0.00 |
8.99 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-22 |
9757 |
0.00 |
12.30 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-22 |
8553 |
0.00 |
10.78 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-22 |
6853 |
0.00 |
8.64 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-22 |
7192 |
0.00 |
9.06 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-22 |
7459 |
0.00 |
9.40 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-22 |
8347 |
0.00 |
10.52 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-22 |
6448 |
0.00 |
8.13 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-22 |
5075 |
0.00 |
6.40 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-22 |
5328 |
0.00 |
6.71 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-22 |
4879 |
0.00 |
6.15 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-22 |
4824 |
0.00 |
6.08 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-22 |
3785 |
0.00 |
4.77 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-22 |
3943 |
0.00 |
4.97 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-22 |
4921 |
0.00 |
6.20 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-22 |
4654 |
0.00 |
5.86 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-22 |
3649 |
0.00 |
4.60 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-22 |
3689 |
0.00 |
4.65 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-22 |
3508 |
0.00 |
4.42 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-22 |
3616 |
0.00 |
4.56 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-22 |
4164 |
0.00 |
5.25 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-22 |
3113 |
0.00 |
3.92 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-22 |
3490 |
0.00 |
4.40 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-22 |
4315 |
0.00 |
5.44 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-22 |
3366 |
0.00 |
4.24 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-22 |
3238 |
0.00 |
4.08 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-22 |
4106 |
0.00 |
5.17 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-22 |
3890 |
0.00 |
4.90 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-22 |
3218 |
0.00 |
4.06 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-22 |
1907 |
0.00 |
2.40 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-22 |
2441 |
0.00 |
3.08 |
27.94 |
4996 |
9757 |
1907 |
195.20 |
|
|
|
|
|
0.0 |
1-Aug-22 |
3574 |
0.00 |
4.50 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-22 |
2658 |
0.00 |
3.35 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-22 |
3898 |
0.00 |
4.91 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-22 |
3902 |
0.00 |
4.92 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-22 |
2673 |
0.00 |
3.37 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-22 |
3505 |
0.00 |
4.42 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-22 |
4114 |
0.00 |
5.18 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-22 |
4797 |
0.00 |
6.05 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-22 |
4642 |
0.00 |
5.85 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-22 |
4306 |
0.00 |
5.43 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-22 |
3114 |
0.00 |
3.92 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-22 |
2435 |
0.00 |
3.07 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-22 |
3462 |
0.00 |
4.36 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-22 |
2594 |
0.00 |
3.27 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-22 |
1942 |
0.00 |
2.45 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-22 |
2456 |
0.00 |
3.10 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-22 |
2221 |
0.00 |
2.80 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-22 |
2261 |
0.00 |
2.85 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-22 |
3435 |
0.00 |
4.33 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-22 |
4347 |
0.00 |
5.48 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-22 |
4302 |
0.00 |
5.42 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-22 |
6174 |
0.00 |
7.78 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-22 |
5422 |
0.00 |
6.83 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-22 |
3748 |
0.00 |
4.72 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-22 |
2583 |
0.00 |
3.26 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-22 |
2296 |
0.00 |
2.89 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-22 |
3489 |
0.00 |
4.40 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-22 |
3793 |
0.00 |
4.78 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-22 |
2450 |
0.00 |
3.09 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-22 |
1832 |
0.00 |
2.31 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-22 |
2429 |
0.00 |
3.06 |
23.78 |
3382 |
6174 |
1832 |
132.14 |
|
|
|
|
|
0.0 |
1-Sep-22 |
3260 |
0.00 |
4.11 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-22 |
3305 |
0.00 |
4.17 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-22 |
2796 |
0.00 |
3.52 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-22 |
2712 |
0.00 |
3.42 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-22 |
2410 |
0.00 |
3.04 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-22 |
3469 |
0.00 |
4.37 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-22 |
3932 |
0.00 |
4.96 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-22 |
3191 |
0.00 |
4.02 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-22 |
4942 |
0.00 |
6.23 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-22 |
5309 |
0.00 |
6.69 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-22 |
4269 |
0.00 |
5.38 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-22 |
2638 |
0.00 |
3.32 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-22 |
1700 |
0.00 |
2.14 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-22 |
4072 |
0.00 |
5.13 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-22 |
3711 |
0.00 |
4.68 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-22 |
2121 |
0.00 |
2.67 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-22 |
2244 |
0.00 |
2.83 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-22 |
2841 |
0.00 |
3.58 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-22 |
4085 |
0.00 |
5.15 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-22 |
3391 |
0.00 |
4.27 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-22 |
2639 |
0.00 |
3.33 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-22 |
3663 |
0.00 |
4.62 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-22 |
4351 |
0.00 |
5.48 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-22 |
3841 |
0.00 |
4.84 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-22 |
3242 |
0.00 |
4.09 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-22 |
1843 |
0.00 |
2.32 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-22 |
1768 |
0.00 |
2.23 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-22 |
2692 |
0.00 |
3.39 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-22 |
2333 |
0.00 |
2.94 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-22 |
1909 |
0.00 |
2.41 |
22.22 |
3132 |
5309 |
1700 |
122.38 |
|
|
|
|
|
0.0 |
1-Oct-22 |
1235 |
0.00 |
1.56 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-22 |
1598 |
0.00 |
2.01 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-22 |
2056 |
0.00 |
2.59 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-22 |
1568 |
0.00 |
1.98 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-22 |
1811 |
0.00 |
2.28 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-22 |
1574 |
0.00 |
1.98 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-22 |
2431 |
0.00 |
3.06 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-22 |
4136 |
0.00 |
5.21 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-22 |
2580 |
0.00 |
3.25 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-22 |
1676 |
0.00 |
2.11 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-22 |
3348 |
0.00 |
4.22 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-22 |
3791 |
0.00 |
4.78 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-22 |
3134 |
0.00 |
3.95 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-22 |
3152 |
0.00 |
3.97 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-22 |
3464 |
0.00 |
4.37 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-22 |
3090 |
0.00 |
3.89 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-22 |
1752 |
0.00 |
2.21 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-22 |
1833 |
0.00 |
2.31 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-22 |
2081 |
0.00 |
2.62 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-22 |
1799 |
0.00 |
2.27 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-22 |
2720 |
0.00 |
3.43 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-22 |
2176 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-22 |
2239 |
0.00 |
2.82 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-22 |
2561 |
0.00 |
3.23 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-22 |
3654 |
0.00 |
4.60 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-22 |
4305 |
0.00 |
5.43 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-22 |
3841 |
0.00 |
4.84 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-22 |
2616 |
0.00 |
3.30 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-22 |
2747 |
0.00 |
3.46 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-22 |
4306 |
0.00 |
5.43 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-22 |
4506 |
0.00 |
5.68 |
32.73 |
2703 |
4506 |
1235 |
105.58 |
|
|
|
|
|
0.0 |
1-Nov-22 |
4406 |
0.00 |
5.55 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-22 |
3130 |
0.00 |
3.94 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-22 |
1840 |
0.00 |
2.32 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-22 |
3142 |
0.00 |
3.96 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-22 |
3803 |
0.00 |
4.79 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-22 |
2583 |
0.00 |
3.26 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-22 |
2739 |
0.00 |
3.45 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-22 |
3092 |
0.00 |
3.90 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-22 |
3589 |
0.00 |
4.52 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-22 |
4650 |
0.00 |
5.86 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-22 |
4438 |
0.00 |
5.59 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-22 |
4046 |
0.00 |
5.10 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-22 |
3720 |
0.00 |
4.69 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-22 |
3125 |
0.00 |
3.94 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-22 |
3912 |
0.00 |
4.93 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-22 |
3750 |
0.00 |
4.73 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-22 |
2981 |
0.00 |
3.76 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-22 |
2226 |
0.00 |
2.81 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-22 |
2743 |
0.00 |
3.46 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-22 |
2806 |
0.00 |
3.54 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-22 |
2017 |
0.00 |
2.54 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-22 |
2813 |
0.00 |
3.55 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-22 |
3359 |
0.00 |
4.23 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-22 |
3840 |
0.00 |
4.84 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-22 |
3208 |
0.00 |
4.04 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-22 |
2024 |
0.00 |
2.55 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-22 |
1876 |
0.00 |
2.36 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-22 |
2133 |
0.00 |
2.69 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-22 |
1753 |
0.00 |
2.21 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-22 |
1341 |
0.00 |
1.69 |
20.38 |
3084 |
4650 |
1341 |
120.47 |
|
|
|
|
|
0.0 |
1-Dec-22 |
1214 |
0.00 |
1.53 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-22 |
1814 |
0.00 |
2.29 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-22 |
1970 |
0.00 |
2.48 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-22 |
1922 |
0.00 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-22 |
1767 |
0.00 |
2.23 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-22 |
1954 |
0.00 |
2.46 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-22 |
1632 |
0.00 |
2.06 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-22 |
1348 |
0.00 |
1.70 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-22 |
1972 |
0.00 |
2.48 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-22 |
1787 |
0.00 |
2.25 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-22 |
1986 |
0.00 |
2.50 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-22 |
2674 |
0.00 |
3.37 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-22 |
2069 |
0.00 |
2.61 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-22 |
1670 |
0.00 |
2.10 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-22 |
1821 |
0.00 |
2.29 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-22 |
2528 |
0.00 |
3.19 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-22 |
2223 |
0.00 |
2.80 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-22 |
1317 |
0.00 |
1.66 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-22 |
1360 |
0.00 |
1.71 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-22 |
2170 |
0.00 |
2.74 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-22 |
2610 |
0.00 |
3.29 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-22 |
1557 |
0.00 |
1.96 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-22 |
1499 |
0.00 |
1.89 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-22 |
2376 |
0.00 |
2.99 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-22 |
2209 |
0.00 |
2.78 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-22 |
2223 |
0.00 |
2.80 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-22 |
1892 |
0.00 |
2.38 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-22 |
1996 |
0.00 |
2.52 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-22 |
1893 |
0.00 |
2.39 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-22 |
2088 |
0.00 |
2.63 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-22 |
2975 |
0.00 |
3.75 |
19.25 |
1952 |
2975 |
1214 |
76.27 |
|
|
|
|
|
0.0 |
1-Jan-23 |
2755 |
0.00 |
3.47 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-23 |
3158 |
0.00 |
3.98 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-23 |
3768 |
0.00 |
4.75 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-23 |
2379 |
0.00 |
3.00 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-23 |
1897 |
0.00 |
2.39 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-23 |
1680 |
0.00 |
2.12 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-23 |
2024 |
0.00 |
2.55 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-23 |
2807 |
0.00 |
3.54 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-23 |
2263 |
0.00 |
2.85 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-23 |
2807 |
0.00 |
3.54 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-23 |
3737 |
0.00 |
4.71 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-23 |
2948 |
0.00 |
3.72 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-23 |
3000 |
0.00 |
3.78 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-23 |
3084 |
0.00 |
3.89 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-23 |
2484 |
0.00 |
3.13 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-23 |
2427 |
0.00 |
3.06 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-23 |
2160 |
0.00 |
2.72 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-23 |
1591 |
0.00 |
2.01 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-23 |
2099 |
0.00 |
2.65 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-23 |
1923 |
0.00 |
2.42 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-23 |
1306 |
0.00 |
1.65 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-23 |
2100 |
0.00 |
2.65 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-23 |
2371 |
0.00 |
2.99 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-23 |
1870 |
0.00 |
2.36 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-23 |
2144 |
0.00 |
2.70 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-23 |
2837 |
0.00 |
3.57 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-23 |
3053 |
0.00 |
3.85 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-23 |
2497 |
0.00 |
3.15 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-23 |
2287 |
0.00 |
2.88 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-23 |
2108 |
0.00 |
2.66 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-23 |
2602 |
0.00 |
3.28 |
22.09 |
2457 |
3768 |
1306 |
95.99 |
|
|
|
|
|
0.0 |
1-Feb-23 |
2776 |
0.00 |
3.50 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-23 |
1989 |
0.00 |
2.51 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-23 |
1510 |
0.00 |
1.90 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-23 |
2051 |
0.00 |
2.58 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-23 |
1564 |
0.00 |
1.97 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-23 |
2494 |
0.00 |
3.14 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-23 |
3438 |
0.00 |
4.33 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-23 |
2362 |
0.00 |
2.98 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-23 |
1696 |
0.00 |
2.14 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-23 |
1980 |
0.00 |
2.50 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-23 |
3117 |
0.00 |
3.93 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-23 |
3484 |
0.00 |
4.39 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-23 |
2623 |
0.00 |
3.31 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-23 |
2269 |
0.00 |
2.86 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-23 |
2250 |
0.00 |
2.84 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-23 |
2619 |
0.00 |
3.30 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-23 |
2202 |
0.00 |
2.78 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-23 |
1700 |
0.00 |
2.14 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-23 |
2008 |
0.00 |
2.53 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-23 |
1895 |
0.00 |
2.39 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-23 |
930 |
0.00 |
1.17 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-23 |
1134 |
0.00 |
1.43 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-23 |
2017 |
0.00 |
2.54 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-23 |
1704 |
0.00 |
2.15 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-23 |
1484 |
0.00 |
1.87 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-23 |
1447 |
0.00 |
1.82 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-23 |
1672 |
0.00 |
2.11 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-23 |
2708 |
0.00 |
3.41 |
15.33 |
2112 |
3484 |
930 |
77.79 |
|
|
|
|
|
0.0 |
1-Mar-23 |
2574 |
0.00 |
3.24 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-23 |
1917 |
0.00 |
2.42 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-23 |
1960 |
0.00 |
2.47 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-23 |
1949 |
0.00 |
2.46 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-23 |
2187 |
0.00 |
2.76 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-23 |
2367 |
0.00 |
2.98 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-23 |
1682 |
0.00 |
2.12 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-23 |
2031 |
0.00 |
2.56 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-23 |
1016 |
0.00 |
1.28 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-23 |
817 |
0.00 |
1.03 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-23 |
1402 |
0.00 |
1.77 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-23 |
2061 |
0.00 |
2.60 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-23 |
2008 |
0.00 |
2.53 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-23 |
2238 |
0.00 |
2.82 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-23 |
2922 |
0.00 |
3.68 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-23 |
2502 |
0.00 |
3.15 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-23 |
2491 |
0.00 |
3.14 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-23 |
2398 |
0.00 |
3.02 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-23 |
1646 |
0.00 |
2.08 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-23 |
1707 |
0.00 |
2.15 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-23 |
1070 |
0.00 |
1.35 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-23 |
699 |
0.00 |
0.88 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-23 |
1712 |
0.00 |
2.16 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-23 |
1770 |
0.00 |
2.23 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-23 |
1858 |
0.00 |
2.34 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-23 |
1437 |
0.00 |
1.81 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-23 |
1143 |
0.00 |
1.44 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-23 |
1665 |
0.00 |
2.10 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-23 |
1504 |
0.00 |
1.89 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-23 |
1630 |
0.00 |
2.05 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-23 |
1760 |
0.00 |
2.22 |
13.86 |
1810 |
2922 |
699 |
70.73 |
|
|
|
|
|
0.0 |
1-Apr-23 |
1045 |
0.00 |
1.32 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-23 |
1462 |
0.00 |
1.84 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-23 |
1526 |
0.00 |
1.92 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-23 |
1376 |
0.00 |
1.73 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-23 |
1699 |
0.00 |
2.14 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-23 |
1556 |
0.00 |
1.96 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-23 |
1540 |
0.00 |
1.94 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-23 |
2651 |
0.00 |
3.34 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-23 |
2802 |
0.00 |
3.53 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-23 |
4663 |
0.00 |
5.88 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-23 |
4866 |
0.00 |
6.13 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-23 |
3067 |
0.00 |
3.86 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-23 |
2821 |
0.00 |
3.55 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-23 |
2489 |
0.00 |
3.14 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-23 |
2647 |
0.00 |
3.34 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-23 |
2974 |
0.00 |
3.75 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-23 |
3141 |
0.00 |
3.96 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-23 |
3070 |
0.00 |
3.87 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-23 |
2568 |
0.00 |
3.24 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-23 |
2584 |
0.00 |
3.26 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-23 |
2412 |
0.00 |
3.04 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-23 |
1599 |
0.00 |
2.02 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-23 |
1478 |
0.00 |
1.86 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-23 |
1391 |
0.00 |
1.75 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-23 |
1087 |
0.00 |
1.37 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-23 |
922 |
0.00 |
1.16 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-23 |
1242 |
0.00 |
1.56 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-23 |
671 |
0.00 |
0.85 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-23 |
408 |
0.00 |
0.51 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-23 |
796 |
0.00 |
1.00 |
8.21 |
2085 |
4866 |
408 |
78.83 |
|
|
|
|
|
0.0 |
1-May-23 |
649 |
0.00 |
0.82 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-23 |
1093 |
0.00 |
1.38 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-23 |
1845 |
0.00 |
2.32 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-23 |
1625 |
0.00 |
2.05 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-23 |
1672 |
0.00 |
2.11 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-23 |
1647 |
0.00 |
2.08 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-23 |
1846 |
0.00 |
2.33 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-23 |
1623 |
0.00 |
2.04 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-23 |
1292 |
0.00 |
1.63 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-23 |
1744 |
0.00 |
2.20 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-23 |
1980 |
0.00 |
2.50 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-23 |
1171 |
0.00 |
1.48 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-23 |
893 |
0.00 |
1.13 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-23 |
1611 |
0.00 |
2.03 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-23 |
2097 |
0.00 |
2.64 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-23 |
2005 |
0.00 |
2.53 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-23 |
1410 |
0.00 |
1.78 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-23 |
1558 |
0.00 |
1.96 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-23 |
2895 |
0.00 |
3.65 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-23 |
3356 |
0.00 |
4.23 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-23 |
2883 |
0.00 |
3.63 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-23 |
2151 |
0.00 |
2.71 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-23 |
2242 |
0.00 |
2.83 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-23 |
2255 |
0.00 |
2.84 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-23 |
1430 |
0.00 |
1.80 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-23 |
1661 |
0.00 |
2.09 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-23 |
1896 |
0.00 |
2.39 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-23 |
1382 |
0.00 |
1.74 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-23 |
1405 |
0.00 |
1.77 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-23 |
1368 |
0.00 |
1.72 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-23 |
832 |
0.00 |
1.05 |
12.57 |
1726 |
3356 |
649 |
67.45 |
|
|
|
|
|
0.0 |
1-Jun-23 |
698 |
0.00 |
0.88 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-23 |
689 |
0.00 |
0.87 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-23 |
696 |
0.00 |
0.88 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-23 |
1235 |
0.00 |
1.56 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-23 |
1041 |
0.00 |
1.31 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-23 |
1442 |
0.00 |
1.82 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-23 |
1599 |
0.00 |
2.02 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-23 |
593 |
0.00 |
0.75 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-23 |
217 |
0.00 |
0.27 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-23 |
487 |
0.00 |
0.61 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-23 |
872 |
0.00 |
1.10 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-23 |
1316 |
0.00 |
1.66 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-23 |
1118 |
0.00 |
1.41 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-23 |
1638 |
0.00 |
2.06 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-23 |
2717 |
0.00 |
3.42 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-23 |
3308 |
0.00 |
4.17 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-23 |
3307 |
0.00 |
4.17 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-23 |
3483 |
0.00 |
4.39 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-23 |
3768 |
0.00 |
4.75 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-23 |
2702 |
0.00 |
3.41 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-23 |
2002 |
0.00 |
2.52 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-23 |
2340 |
0.00 |
2.95 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-23 |
1931 |
0.00 |
2.43 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-23 |
2126 |
0.00 |
2.68 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-23 |
1794 |
0.00 |
2.26 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-23 |
1728 |
0.00 |
2.18 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-23 |
2862 |
0.00 |
3.61 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-23 |
3533 |
0.00 |
4.45 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-23 |
2537 |
0.00 |
3.20 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-23 |
1231 |
0.00 |
1.55 |
19.93 |
1834 |
3768 |
217 |
69.33 |
|
|
|
|
|
0.0 |
1-Jul-23 |
1531 |
0.00 |
1.93 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-23 |
3014 |
0.00 |
3.80 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-23 |
3448 |
0.00 |
4.35 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-23 |
2654 |
0.00 |
3.35 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-23 |
3005 |
0.00 |
3.79 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-23 |
3665 |
0.00 |
4.62 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jul-23 |
3408 |
0.00 |
4.29 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jul-23 |
3119 |
0.00 |
3.93 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jul-23 |
2364 |
0.00 |
2.98 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jul-23 |
2032 |
0.00 |
2.56 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jul-23 |
2154 |
0.00 |
2.71 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jul-23 |
2898 |
0.00 |
3.65 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jul-23 |
4195 |
0.00 |
5.29 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-23 |
4261 |
0.00 |
5.37 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-23 |
3275 |
0.00 |
4.13 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-23 |
3275 |
0.00 |
4.13 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jul-23 |
9992 |
0.00 |
12.59 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jul-23 |
8301 |
0.00 |
10.46 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-23 |
7636 |
0.00 |
9.62 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-23 |
7636 |
0.00 |
9.62 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-23 |
12135 |
0.00 |
15.29 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-23 |
13125 |
0.00 |
16.54 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-23 |
11926 |
0.00 |
15.03 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-23 |
11926 |
0.00 |
15.03 |
91.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-23 |
6631 |
0.00 |
8.36 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-23 |
6139 |
0.00 |
7.74 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-23 |
4993 |
0.00 |
6.29 |
84.28 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-23 |
4890 |
0.00 |
6.16 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-23 |
5277 |
0.00 |
6.65 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-23 |
4393 |
0.00 |
5.54 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-23 |
3912 |
0.00 |
4.93 |
45.67 |
5394 |
13125 |
1531 |
210.73 |
|
|
|
|
|
0.0 |
1-Aug-23 |
4162 |
0.00 |
5.25 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-23 |
4898 |
0.00 |
6.17 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-23 |
5061 |
0.00 |
6.38 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-23 |
4192 |
0.00 |
5.28 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-23 |
4914 |
0.00 |
6.19 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-23 |
7306 |
0.00 |
9.21 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-23 |
7408 |
0.00 |
9.34 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-23 |
6971 |
0.00 |
8.79 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-23 |
7399 |
0.00 |
9.32 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-23 |
8791 |
0.00 |
11.08 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-23 |
10113 |
0.00 |
12.74 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-23 |
8819 |
0.00 |
11.11 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-23 |
8997 |
0.00 |
11.34 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-23 |
11749 |
0.00 |
14.81 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-23 |
12862 |
0.00 |
16.21 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-23 |
10566 |
0.00 |
13.32 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-23 |
10108 |
0.00 |
12.74 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-23 |
11495 |
0.00 |
14.49 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-23 |
12075 |
0.00 |
15.22 |
98.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-23 |
11949 |
0.00 |
15.06 |
101.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-23 |
10192 |
0.00 |
12.84 |
99.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-23 |
9521 |
0.00 |
12.00 |
95.66 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-23 |
9736 |
0.00 |
12.27 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-23 |
8673 |
0.00 |
10.93 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-23 |
6436 |
0.00 |
8.11 |
86.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-23 |
5478 |
0.00 |
6.90 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-23 |
5478 |
0.00 |
6.90 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-23 |
11271 |
0.00 |
14.21 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-23 |
11171 |
0.00 |
14.08 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-23 |
13628 |
0.00 |
17.17 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-23 |
15010 |
0.93 |
18.92 |
86.29 |
8917 |
15010 |
4162 |
348.38 |
|
|
|
|
|
0.2 |
1-Sep-23 |
13337 |
0.00 |
16.81 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-23 |
13309 |
0.00 |
16.77 |
104.86 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-23 |
16167 |
3.31 |
20.37 |
118.33 |
|
|
|
|
|
|
|
|
|
0.8 |
4-Sep-23 |
16167 |
5.69 |
20.37 |
124.50 |
|
|
|
|
|
|
|
|
|
1.3 |
5-Sep-23 |
10754 |
0.00 |
13.55 |
123.98 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-23 |
10817 |
0.00 |
13.63 |
120.43 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-23 |
10501 |
0.00 |
13.23 |
114.75 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-23 |
10877 |
0.00 |
13.71 |
111.65 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-23 |
9403 |
0.00 |
11.85 |
106.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-23 |
7475 |
0.00 |
9.42 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-23 |
7498 |
0.00 |
9.45 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-23 |
9703 |
0.00 |
12.23 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-23 |
7811 |
0.00 |
9.84 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-23 |
5219 |
0.00 |
6.58 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-23 |
6064 |
0.00 |
7.64 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-23 |
5405 |
0.00 |
6.81 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-23 |
4106 |
0.00 |
5.17 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-23 |
3062 |
0.00 |
3.86 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-23 |
2750 |
0.00 |
3.47 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-23 |
3396 |
0.00 |
4.28 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-23 |
3762 |
0.00 |
4.74 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-23 |
2209 |
0.00 |
2.78 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-23 |
3005 |
0.00 |
3.79 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-23 |
4815 |
0.00 |
6.07 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-23 |
5280 |
0.00 |
6.65 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-23 |
4504 |
0.00 |
5.68 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-23 |
2992 |
0.00 |
3.77 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-23 |
4099 |
0.00 |
5.17 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-23 |
3711 |
0.00 |
4.68 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-23 |
2456 |
0.00 |
3.10 |
35.11 |
7022 |
16167 |
2209 |
265.48 |
|
|
|
|
|
0.0 |
1-Oct-23 |
4038 |
0.00 |
5.09 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-23 |
3169 |
0.00 |
3.99 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-23 |
1611 |
0.00 |
2.03 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-23 |
1770 |
0.00 |
2.23 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-23 |
2394 |
0.00 |
3.02 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-23 |
2384 |
0.00 |
3.00 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-23 |
2500 |
0.00 |
3.15 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-23 |
3188 |
0.00 |
4.02 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-23 |
3232 |
0.00 |
4.07 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-23 |
2625 |
0.00 |
3.31 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-23 |
1533 |
0.00 |
1.93 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-23 |
1319 |
0.00 |
1.66 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-23 |
1319 |
0.00 |
1.66 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-23 |
5828 |
0.00 |
7.34 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-23 |
3498 |
0.00 |
4.41 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-23 |
4370 |
0.00 |
5.51 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-23 |
4620 |
0.00 |
5.82 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-23 |
5788 |
0.00 |
7.30 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-23 |
4558 |
0.00 |
5.74 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-23 |
2075 |
0.00 |
2.62 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-23 |
4115 |
0.00 |
5.19 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-23 |
3434 |
0.00 |
4.33 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-23 |
1958 |
0.00 |
2.47 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-23 |
2104 |
0.00 |
2.65 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-23 |
2800 |
0.00 |
3.53 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-23 |
2626 |
0.00 |
3.31 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-23 |
2140 |
0.00 |
2.70 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-23 |
2972 |
0.00 |
3.74 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-23 |
3745 |
0.00 |
4.72 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-23 |
3302 |
0.00 |
4.16 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-23 |
2692 |
0.00 |
3.39 |
25.55 |
3023 |
5828 |
1319 |
118.10 |
|
|
|
|
|
0.0 |
1-Nov-23 |
2392 |
0.00 |
3.01 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-23 |
3023 |
0.00 |
3.81 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-23 |
2695 |
0.00 |
3.40 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-23 |
1685 |
0.00 |
2.12 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-23 |
1404 |
0.00 |
1.77 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-23 |
2574 |
0.00 |
3.24 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-23 |
2726 |
0.00 |
3.44 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-23 |
2001 |
0.00 |
2.52 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-23 |
1667 |
0.00 |
2.10 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-23 |
2056 |
0.00 |
2.59 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-23 |
2943 |
0.00 |
3.71 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-23 |
2658 |
0.00 |
3.35 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-23 |
2955 |
0.00 |
3.72 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-23 |
3551 |
0.00 |
4.47 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-23 |
3001 |
0.00 |
3.78 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-23 |
2921 |
0.00 |
3.68 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-23 |
2978 |
0.00 |
3.75 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-23 |
1836 |
0.00 |
2.31 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-23 |
2123 |
0.00 |
2.68 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-23 |
2416 |
0.00 |
3.04 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-23 |
2866 |
0.00 |
3.61 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-23 |
3086 |
0.00 |
3.89 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-23 |
3204 |
0.00 |
4.04 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-23 |
3191 |
0.00 |
4.02 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-23 |
3068 |
0.00 |
3.87 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-23 |
3417 |
0.00 |
4.31 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-23 |
3630 |
0.00 |
4.57 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-23 |
2568 |
0.00 |
3.24 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-23 |
3148 |
0.00 |
3.97 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-23 |
3636 |
0.00 |
4.58 |
28.56 |
2714 |
3636 |
1404 |
102.61 |
|
|
|
|
|
0.0 |
1-Dec-23 |
3531 |
0.00 |
4.45 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-23 |
3387 |
0.00 |
4.27 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-23 |
2900 |
0.00 |
3.65 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-23 |
3095 |
0.00 |
3.90 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-23 |
3330 |
0.00 |
4.20 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-23 |
2901 |
0.00 |
3.66 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-23 |
2978 |
0.00 |
3.75 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-23 |
3408 |
0.00 |
4.29 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-23 |
2529 |
0.00 |
3.19 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-23 |
1847 |
0.00 |
2.33 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-23 |
2168 |
0.00 |
2.73 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-23 |
2262 |
0.00 |
2.85 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-23 |
3345 |
0.00 |
4.22 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-23 |
3826 |
0.00 |
4.82 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-23 |
3668 |
0.00 |
4.62 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-23 |
3130 |
0.00 |
3.94 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-23 |
2786 |
0.00 |
3.51 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-23 |
3085 |
0.00 |
3.89 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-23 |
2725 |
0.00 |
3.43 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-23 |
2751 |
0.00 |
3.47 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-23 |
3024 |
0.00 |
3.81 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-23 |
2451 |
0.00 |
3.09 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-23 |
1980 |
0.00 |
2.50 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-23 |
2201 |
0.00 |
2.77 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-23 |
3126 |
0.00 |
3.94 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-23 |
3448 |
0.00 |
4.35 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-23 |
2083 |
0.00 |
2.63 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-23 |
2018 |
0.00 |
2.54 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-23 |
3518 |
0.00 |
4.43 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-23 |
4702 |
0.00 |
5.93 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-23 |
4318 |
0.00 |
5.44 |
29.26 |
2985 |
4702 |
1847 |
116.60 |
|
|
|
|
|
0.0 |
1-Jan-24 |
3384 |
0.00 |
4.26 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jan-24 |
3747 |
0.00 |
4.72 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jan-24 |
3296 |
0.00 |
4.15 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jan-24 |
2493 |
0.00 |
3.14 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jan-24 |
3302 |
0.00 |
4.16 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jan-24 |
3959 |
0.00 |
4.99 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jan-24 |
2980 |
0.00 |
3.76 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jan-24 |
3001 |
0.00 |
3.78 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jan-24 |
2998 |
0.00 |
3.78 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jan-24 |
2496 |
0.00 |
3.15 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jan-24 |
2345 |
0.00 |
2.95 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jan-24 |
2417 |
0.00 |
3.05 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jan-24 |
2837 |
0.00 |
3.58 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jan-24 |
3213 |
0.00 |
4.05 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jan-24 |
3085 |
0.00 |
3.89 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jan-24 |
3124 |
0.00 |
3.94 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jan-24 |
2833 |
0.00 |
3.57 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jan-24 |
2847 |
0.00 |
3.59 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jan-24 |
3225 |
0.00 |
4.06 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jan-24 |
3199 |
0.00 |
4.03 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jan-24 |
2471 |
0.00 |
3.11 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jan-24 |
2099 |
0.00 |
2.65 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jan-24 |
3595 |
0.00 |
4.53 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jan-24 |
3251 |
0.00 |
4.10 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jan-24 |
1310 |
0.00 |
1.65 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jan-24 |
1555 |
0.00 |
1.96 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jan-24 |
2117 |
0.00 |
2.67 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jan-24 |
2247 |
0.00 |
2.83 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jan-24 |
3057 |
0.00 |
3.85 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jan-24 |
3158 |
0.00 |
3.98 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jan-24 |
3051 |
0.00 |
3.85 |
20.79 |
2861 |
3959 |
1310 |
111.78 |
|
|
|
|
|
0.0 |
1-Feb-24 |
2715 |
0.00 |
3.42 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Feb-24 |
2919 |
0.00 |
3.68 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Feb-24 |
3428 |
0.00 |
4.32 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Feb-24 |
3032 |
0.00 |
3.82 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Feb-24 |
2054 |
0.00 |
2.59 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Feb-24 |
1105 |
0.00 |
1.39 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Feb-24 |
1569 |
0.00 |
1.98 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Feb-24 |
3427 |
0.00 |
4.32 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Feb-24 |
3199 |
0.00 |
4.03 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Feb-24 |
2303 |
0.00 |
2.90 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Feb-24 |
2114 |
0.00 |
2.66 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Feb-24 |
2364 |
0.00 |
2.98 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Feb-24 |
2704 |
0.00 |
3.41 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Feb-24 |
2638 |
0.00 |
3.33 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Feb-24 |
2270 |
0.00 |
2.86 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Feb-24 |
2043 |
0.00 |
2.57 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Feb-24 |
2518 |
0.00 |
3.17 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Feb-24 |
2769 |
0.00 |
3.49 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Feb-24 |
2076 |
0.00 |
2.62 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Feb-24 |
2433 |
0.00 |
3.07 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Feb-24 |
2888 |
0.00 |
3.64 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Feb-24 |
2441 |
0.00 |
3.08 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Feb-24 |
2294 |
0.00 |
2.89 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Feb-24 |
2000 |
0.00 |
2.52 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Feb-24 |
2341 |
0.00 |
2.95 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Feb-24 |
2365 |
0.00 |
2.98 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Feb-24 |
2034 |
0.00 |
2.56 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Feb-24 |
2156 |
0.00 |
2.72 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Feb-24 |
2960 |
0.00 |
3.73 |
20.36 |
2496 |
3428 |
1105 |
97.51 |
|
|
|
|
|
0.0 |
1-Mar-24 |
3019 |
0.00 |
3.81 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Mar-24 |
3150 |
0.00 |
3.97 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Mar-24 |
2548 |
0.00 |
3.21 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Mar-24 |
1464 |
0.00 |
1.84 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Mar-24 |
1528 |
0.00 |
1.93 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Mar-24 |
2103 |
0.00 |
2.65 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Mar-24 |
1634 |
0.00 |
2.06 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Mar-24 |
1237 |
0.00 |
1.56 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Mar-24 |
1314 |
0.00 |
1.66 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Mar-24 |
2270 |
0.00 |
2.86 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Mar-24 |
2101 |
0.00 |
2.65 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Mar-24 |
1503 |
0.00 |
1.89 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Mar-24 |
1325 |
0.00 |
1.67 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Mar-24 |
1082 |
0.00 |
1.36 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Mar-24 |
1238 |
0.00 |
1.56 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Mar-24 |
1670 |
0.00 |
2.10 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Mar-24 |
1777 |
0.00 |
2.24 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Mar-24 |
2557 |
0.00 |
3.22 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Mar-24 |
2096 |
0.00 |
2.64 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Mar-24 |
1500 |
0.00 |
1.89 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Mar-24 |
1492 |
0.00 |
1.88 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Mar-24 |
1467 |
0.00 |
1.85 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Mar-24 |
983 |
0.00 |
1.24 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Mar-24 |
727 |
0.00 |
0.92 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Mar-24 |
1260 |
0.00 |
1.59 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Mar-24 |
1624 |
0.00 |
2.05 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Mar-24 |
956 |
0.00 |
1.20 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Mar-24 |
672 |
0.00 |
0.85 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Mar-24 |
987 |
0.00 |
1.24 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Mar-24 |
1121 |
0.00 |
1.41 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Mar-24 |
2591 |
0.00 |
3.26 |
11.61 |
1645 |
3150 |
672 |
64.27 |
|
|
|
|
|
0.0 |
1-Apr-24 |
2658 |
0.00 |
3.35 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Apr-24 |
1369 |
0.00 |
1.73 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Apr-24 |
2239 |
0.00 |
2.82 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Apr-24 |
2631 |
0.00 |
3.32 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Apr-24 |
2239 |
0.00 |
2.82 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Apr-24 |
2795 |
0.00 |
3.52 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Apr-24 |
2651 |
0.00 |
3.34 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Apr-24 |
2557 |
0.00 |
3.22 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Apr-24 |
2914 |
0.00 |
3.67 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Apr-24 |
3443 |
0.00 |
4.34 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Apr-24 |
3124 |
0.00 |
3.94 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Apr-24 |
2158 |
0.00 |
2.72 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Apr-24 |
2352 |
0.00 |
2.96 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Apr-24 |
2799 |
0.00 |
3.53 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Apr-24 |
2283 |
0.00 |
2.88 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Apr-24 |
1881 |
0.00 |
2.37 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Apr-24 |
2886 |
0.00 |
3.64 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Apr-24 |
3055 |
0.00 |
3.85 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Apr-24 |
2035 |
0.00 |
2.57 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Apr-24 |
1598 |
0.00 |
2.01 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Apr-24 |
1563 |
0.00 |
1.97 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Apr-24 |
1970 |
0.00 |
2.48 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Apr-24 |
1963 |
0.00 |
2.47 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Apr-24 |
1695 |
0.00 |
2.14 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Apr-24 |
1189 |
0.00 |
1.50 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Apr-24 |
493 |
0.00 |
0.62 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Apr-24 |
688 |
0.00 |
0.87 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Apr-24 |
1086 |
0.00 |
1.37 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Apr-24 |
1631 |
0.00 |
2.06 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Apr-24 |
1592 |
0.00 |
2.01 |
10.55 |
2133 |
3443 |
493 |
83.34 |
|
|
|
|
|
0.0 |
1-May-24 |
617 |
0.00 |
0.78 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
2-May-24 |
587 |
0.00 |
0.74 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
3-May-24 |
801 |
0.00 |
1.01 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
4-May-24 |
1183 |
0.00 |
1.49 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
5-May-24 |
1785 |
0.00 |
2.25 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
6-May-24 |
2291 |
0.00 |
2.89 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
7-May-24 |
2485 |
0.00 |
3.13 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
8-May-24 |
2207 |
0.00 |
2.78 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9-May-24 |
1906 |
0.00 |
2.40 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
10-May-24 |
1696 |
0.00 |
2.14 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
11-May-24 |
1767 |
0.00 |
2.23 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
12-May-24 |
1788 |
0.00 |
2.25 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
13-May-24 |
1405 |
0.00 |
1.77 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
14-May-24 |
1518 |
0.00 |
1.91 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
15-May-24 |
1893 |
0.00 |
2.39 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
16-May-24 |
1381 |
0.00 |
1.74 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
17-May-24 |
901 |
0.00 |
1.14 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
18-May-24 |
792 |
0.00 |
1.00 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
19-May-24 |
750 |
0.00 |
0.94 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
20-May-24 |
634 |
0.00 |
0.80 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
21-May-24 |
977 |
0.00 |
1.23 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
22-May-24 |
790 |
0.00 |
1.00 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
23-May-24 |
790 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
24-May-24 |
365 |
0.00 |
0.46 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
25-May-24 |
799 |
0.00 |
1.01 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-May-24 |
477 |
0.00 |
0.60 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
27-May-24 |
893 |
0.00 |
1.13 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
28-May-24 |
983 |
0.00 |
1.24 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
29-May-24 |
1172 |
0.00 |
1.48 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
30-May-24 |
2945 |
0.00 |
3.71 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
31-May-24 |
3239 |
0.00 |
4.08 |
13.24 |
1349 |
3239 |
365 |
52.70 |
|
|
|
|
|
0.0 |
1-Jun-24 |
2815 |
0.00 |
3.55 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jun-24 |
2070 |
0.00 |
2.61 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jun-24 |
1509 |
0.00 |
1.90 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jun-24 |
2586 |
0.00 |
3.26 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jun-24 |
2686 |
0.00 |
3.39 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jun-24 |
2866 |
0.00 |
3.61 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Jun-24 |
2824 |
0.00 |
3.56 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Jun-24 |
2553 |
0.00 |
3.22 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Jun-24 |
2798 |
0.00 |
3.53 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Jun-24 |
2096 |
0.00 |
2.64 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Jun-24 |
2815 |
0.00 |
3.55 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Jun-24 |
2769 |
0.00 |
3.49 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Jun-24 |
1819 |
0.00 |
2.29 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jun-24 |
2840 |
0.00 |
3.58 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jun-24 |
3041 |
0.00 |
3.83 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jun-24 |
2266 |
0.00 |
2.86 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Jun-24 |
2169 |
0.00 |
2.73 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Jun-24 |
2089 |
0.00 |
2.63 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jun-24 |
2206 |
0.00 |
2.78 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jun-24 |
1915 |
0.00 |
2.41 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jun-24 |
1589 |
0.00 |
2.00 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jun-24 |
1682 |
0.00 |
2.12 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jun-24 |
2225 |
0.00 |
2.80 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jun-24 |
1910 |
0.00 |
2.41 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jun-24 |
1680 |
0.00 |
2.12 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jun-24 |
2596 |
0.00 |
3.27 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jun-24 |
3241 |
0.00 |
4.08 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jun-24 |
3389 |
0.00 |
4.27 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jun-24 |
3186 |
0.00 |
4.02 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jun-24 |
2093 |
0.00 |
2.64 |
22.80 |
2437 |
3389 |
1509 |
95.23 |
|
|
|
|
|
0.0 |
1-Jul-24 |
2556 |
0.00 |
3.22 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Jul-24 |
2971 |
0.00 |
3.74 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Jul-24 |
2905 |
0.00 |
3.66 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Jul-24 |
2905 |
0.00 |
3.66 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Jul-24 |
2905 |
0.00 |
3.66 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Jul-24 |
14724 |
0.57 |
18.56 |
39.14 |
|
|
|
|
|
|
|
|
|
0.1 |
7-Jul-24 |
15285 |
1.84 |
19.26 |
55.77 |
|
|
|
|
|
|
|
|
|
0.4 |
8-Jul-24 |
18473 |
7.13 |
23.28 |
75.83 |
|
|
|
|
|
|
|
|
|
1.6 |
9-Jul-24 |
18147 |
12.01 |
22.87 |
94.95 |
|
|
|
|
|
|
|
|
|
2.7 |
10-Jul-24 |
17567 |
16.15 |
22.14 |
113.43 |
|
|
|
|
|
|
|
|
|
3.7 |
11-Jul-24 |
16878 |
19.43 |
21.27 |
131.04 |
|
|
|
|
|
|
|
|
|
4.4 |
12-Jul-24 |
16586 |
22.35 |
20.90 |
148.29 |
|
|
|
|
|
|
|
|
|
5.1 |
13-Jul-24 |
13212 |
0.00 |
16.65 |
146.38 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Jul-24 |
11066 |
0.00 |
13.95 |
141.06 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Jul-24 |
12314 |
0.00 |
15.52 |
133.30 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Jul-24 |
14822 |
23.03 |
18.68 |
129.11 |
|
|
|
|
|
|
|
|
|
5.2 |
17-Jul-24 |
15668 |
24.79 |
19.75 |
126.72 |
|
|
|
|
|
|
|
|
|
5.6 |
18-Jul-24 |
13864 |
0.00 |
17.47 |
122.92 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Jul-24 |
12581 |
0.00 |
15.86 |
117.87 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Jul-24 |
14106 |
0.00 |
17.78 |
119.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Jul-24 |
11761 |
0.00 |
14.82 |
119.87 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Jul-24 |
10773 |
0.00 |
13.58 |
117.93 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Jul-24 |
9134 |
0.00 |
11.51 |
110.76 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Jul-24 |
8888 |
0.00 |
11.20 |
102.22 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Jul-24 |
9516 |
0.00 |
11.99 |
96.74 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Jul-24 |
10157 |
0.00 |
12.80 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Jul-24 |
8648 |
0.00 |
10.90 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Jul-24 |
7945 |
0.00 |
10.01 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Jul-24 |
7999 |
0.00 |
10.08 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Jul-24 |
6140 |
0.00 |
7.74 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Jul-24 |
5983 |
0.00 |
7.54 |
71.06 |
10854 |
18473 |
2556 |
424.05 |
|
|
|
|
|
0.0 |
1-Aug-24 |
6765 |
0.00 |
8.53 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Aug-24 |
6574 |
0.00 |
8.28 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Aug-24 |
7225 |
0.00 |
9.11 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Aug-24 |
6496 |
0.00 |
8.19 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Aug-24 |
5787 |
0.00 |
7.29 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Aug-24 |
6175 |
0.00 |
7.78 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Aug-24 |
7828 |
0.00 |
9.87 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Aug-24 |
8728 |
0.00 |
11.00 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Aug-24 |
9127 |
0.00 |
11.50 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Aug-24 |
8625 |
0.00 |
10.87 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Aug-24 |
8599 |
0.00 |
10.84 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Aug-24 |
9113 |
0.00 |
11.48 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Aug-24 |
9422 |
0.00 |
11.87 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Aug-24 |
10027 |
0.00 |
12.64 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Aug-24 |
9889 |
0.00 |
12.46 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Aug-24 |
9824 |
0.00 |
12.38 |
82.55 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Aug-24 |
9712 |
0.00 |
12.24 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Aug-24 |
9712 |
0.00 |
12.24 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Aug-24 |
5774 |
0.00 |
7.28 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Aug-24 |
7218 |
0.00 |
9.10 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Aug-24 |
5721 |
0.00 |
7.21 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Aug-24 |
5964 |
0.00 |
7.52 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Aug-24 |
6097 |
0.00 |
7.68 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Aug-24 |
5753 |
0.00 |
7.25 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Aug-24 |
7540 |
0.00 |
9.50 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Aug-24 |
7300 |
0.00 |
9.20 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Aug-24 |
7196 |
0.00 |
9.07 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Aug-24 |
7159 |
0.00 |
9.02 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Aug-24 |
6851 |
0.00 |
8.63 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Aug-24 |
5833 |
0.00 |
7.35 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Aug-24 |
5833 |
0.00 |
7.35 |
60.13 |
7544 |
10027 |
5721 |
294.74 |
|
|
|
|
|
0.0 |
1-Sep-24 |
6254 |
0.00 |
7.88 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Sep-24 |
5145 |
0.00 |
6.48 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Sep-24 |
4144 |
0.00 |
5.22 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Sep-24 |
3946 |
0.00 |
4.97 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Sep-24 |
4144 |
0.00 |
5.22 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Sep-24 |
4762 |
0.00 |
6.00 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Sep-24 |
4195 |
0.00 |
5.29 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Sep-24 |
3773 |
0.00 |
4.75 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Sep-24 |
4002 |
0.00 |
5.04 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Sep-24 |
3611 |
0.00 |
4.55 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Sep-24 |
3803 |
0.00 |
4.79 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Sep-24 |
4018 |
0.00 |
5.06 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Sep-24 |
3381 |
0.00 |
4.26 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Sep-24 |
4895 |
0.00 |
6.17 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Sep-24 |
3914 |
0.00 |
4.93 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Sep-24 |
3197 |
0.00 |
4.03 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Sep-24 |
2792 |
0.00 |
3.52 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Sep-24 |
3225 |
0.00 |
4.06 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Sep-24 |
3669 |
0.00 |
4.62 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Sep-24 |
3252 |
0.00 |
4.10 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Sep-24 |
2927 |
0.00 |
3.69 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Sep-24 |
3353 |
0.00 |
4.23 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Sep-24 |
3464 |
0.00 |
4.37 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Sep-24 |
3309 |
0.00 |
4.17 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Sep-24 |
3240 |
0.00 |
4.08 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Sep-24 |
2951 |
0.00 |
3.72 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Sep-24 |
2815 |
0.00 |
3.55 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Sep-24 |
3052 |
0.00 |
3.85 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Sep-24 |
3234 |
0.00 |
4.08 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Sep-24 |
2602 |
0.00 |
3.28 |
26.72 |
3771 |
6254 |
2602 |
147.33 |
|
|
|
|
|
0.0 |
1-Oct-24 |
2071 |
0.00 |
2.61 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Oct-24 |
2975 |
0.00 |
3.75 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Oct-24 |
3518 |
0.00 |
4.43 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Oct-24 |
3171 |
0.00 |
4.00 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Oct-24 |
2693 |
0.00 |
3.39 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Oct-24 |
2739 |
0.00 |
3.45 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Oct-24 |
3670 |
0.00 |
4.63 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Oct-24 |
4075 |
0.00 |
5.14 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Oct-24 |
3582 |
0.00 |
4.51 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Oct-24 |
2913 |
0.00 |
3.67 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Oct-24 |
3493 |
0.00 |
4.40 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Oct-24 |
3751 |
0.00 |
4.73 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Oct-24 |
4039 |
0.00 |
5.09 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Oct-24 |
3482 |
0.00 |
4.39 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Oct-24 |
3318 |
0.00 |
4.18 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Oct-24 |
3432 |
0.00 |
4.33 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Oct-24 |
3523 |
0.00 |
4.44 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Oct-24 |
3254 |
0.00 |
4.10 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Oct-24 |
3973 |
0.00 |
5.01 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Oct-24 |
4359 |
0.00 |
5.49 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Oct-24 |
1765 |
0.00 |
2.22 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Oct-24 |
2157 |
0.00 |
2.72 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Oct-24 |
3148 |
0.00 |
3.97 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Oct-24 |
3245 |
0.00 |
4.09 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Oct-24 |
3220 |
0.00 |
4.06 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Oct-24 |
3762 |
0.00 |
4.74 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Oct-24 |
4077 |
0.00 |
5.14 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Oct-24 |
4123 |
0.00 |
5.20 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Oct-24 |
3643 |
0.00 |
4.59 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Oct-24 |
3335 |
0.00 |
4.20 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Oct-24 |
3574 |
0.00 |
4.50 |
32.43 |
3357 |
4359 |
1765 |
131.17 |
|
|
|
|
|
0.0 |
1-Nov-24 |
3860 |
0.00 |
4.86 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Nov-24 |
3236 |
0.00 |
4.08 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Nov-24 |
3007 |
0.00 |
3.79 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Nov-24 |
2986 |
0.00 |
3.76 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Nov-24 |
2818 |
0.00 |
3.55 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Nov-24 |
2929 |
0.00 |
3.69 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Nov-24 |
3049 |
0.00 |
3.84 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Nov-24 |
2723 |
0.00 |
3.43 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Nov-24 |
3002 |
0.00 |
3.78 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Nov-24 |
2412 |
0.00 |
3.04 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Nov-24 |
2080 |
0.00 |
2.62 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Nov-24 |
2532 |
0.00 |
3.19 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Nov-24 |
2522 |
0.00 |
3.18 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Nov-24 |
2522 |
0.00 |
3.18 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Nov-24 |
2423 |
0.00 |
3.05 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Nov-24 |
2230 |
0.00 |
2.81 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Nov-24 |
2981 |
0.00 |
3.76 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Nov-24 |
3159 |
0.00 |
3.98 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Nov-24 |
2981 |
0.00 |
3.76 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Nov-24 |
2877 |
0.00 |
3.63 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Nov-24 |
2417 |
0.00 |
3.05 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Nov-24 |
|
0.00 |
0.00 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Nov-24 |
|
0.00 |
0.00 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Nov-24 |
|
0.00 |
0.00 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Nov-24 |
|
0.00 |
0.00 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Nov-24 |
|
0.00 |
0.00 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Nov-24 |
|
0.00 |
0.00 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
2833 |
3860 |
2080 |
78.54 |
|
|
|
|
|
0.0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|