2.33 yr Runoff:		16.3	mm	1.5 yr Runoff:		14.3	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	4393	5919	0	171.6
2-Jan-98	3697	0.00	4.66						28-Feb-98	2973	3873	1988	104.9
3-Jan-98	5110	0.00	6.44						31-Mar-98	2610	3086	2134	102.0
4-Jan-98	5110	0.00	6.44						30-Apr-98	1897	2316	1486	71.7
5-Jan-98	4828	0.00	6.08						31-May-98	2037	3491	1297	79.6
6-Jan-98	4400	0.00	5.54						30-Jun-98	2928	5473	2252	110.7
7-Jan-98	3438	0.00	4.33	33.50					31-Jul-98	11700	14062	6590	457.1
8-Jan-98	4210	0.00	5.31	38.81					31-Aug-98	10314	12325	6879	402.9
9-Jan-98	5919	0.00	7.46	41.61					30-Sep-98	10070	15288	5642	380.7
10-Jan-98	3833	0.00	4.83	40.00					31-Oct-98	4765	6746	3545	186.2
11-Jan-98	4868	0.00	6.14	39.69					30-Nov-98	3814	4756	3216	144.2
12-Jan-98	5152	0.00	6.49	40.10					31-Dec-98	4538	5017	3424	177.3
13-Jan-98	5202	0.00	6.56	41.11					31-Jan-99	4266	4968	3727	166.7
14-Jan-98	5280	0.00	6.65	43.43					28-Feb-99	2605	3582	1994	91.9
15-Jan-98	5178	0.00	6.53	44.65					31-Mar-99	2379	2825	1646	93.0
16-Jan-98	5214	0.00	6.57	43.77					30-Apr-99	1539	2199	908	58.3
17-Jan-98	5457	0.00	6.88	45.81					31-May-99	2150	5961	815	84.0
18-Jan-98	4972	0.00	6.27	45.94					30-Jun-99	4910	8129	3635	185.6
19-Jan-98	4576	0.00	5.77	45.22					31-Jul-99	10988	13951	8747	429.3
20-Jan-98	4323	0.00	5.45	44.11					31-Aug-99	8016	10168	6278	313.2
21-Jan-98	4221	0.00	5.32	42.78					30-Sep-99	8612	13033	5878	325.6
22-Jan-98	4434	0.00	5.59	41.84					31-Oct-99	4172	5477	3253	163.0
23-Jan-98	4239	0.00	5.34	40.61					30-Nov-99	3750	4173	3372	141.8
24-Jan-98	4135	0.00	5.21	38.94					31-Dec-99	4098	4624	3427	160.1
25-Jan-98	4148	0.00	5.23	37.90					31-Jan-00	4552	5055	4001	177.9
26-Jan-98	4161	0.00	5.24	37.38					29-Feb-00	3289	4949	2538	116.1
27-Jan-98	4216	0.00	5.31	37.24					31-Mar-00	2371	2784	1230	92.6
28-Jan-98	4229	0.00	5.33	37.25					30-Apr-00	1308	1872	920	49.5
29-Jan-98	4071	0.00	5.13	36.80					31-May-00	2155	3053	1147	84.2
30-Jan-98	3873	0.00	4.88	36.34					30-Jun-00	4823	7631	2861	182.3
31-Jan-98	3678	0.00	4.64	35.76	4393	5919	0	171.61	31-Jul-00	8687	10300	6178	339.4
1-Feb-98	3689	0.00	4.65	35.18					31-Aug-00	8414	9779	7159	328.7
2-Feb-98	3700	0.00	4.66	34.60					30-Sep-00	7073	9267	5368	267.4
3-Feb-98	3693	0.00	4.65	33.94					31-Oct-00	6242	10900	3830	243.9
4-Feb-98	3685	0.00	4.64	33.26					30-Nov-00	3745	4894	2998	141.6
5-Feb-98	3760	0.00	4.74	32.87					31-Dec-00	4011	4975	2797	156.7
6-Feb-98	3749	0.00	4.72	32.71					31-Jan-01	4764	5462	3920	186.1
7-Feb-98	3873	0.00	4.88	32.96					28-Feb-01	3651	4881	2382	128.8
8-Feb-98	3738	0.00	4.71	33.02					31-Mar-01	2143	2669	1615	83.7
9-Feb-98	3602	0.00	4.54	32.89					30-Apr-01	1927	3234	989	72.9
10-Feb-98	3456	0.00	4.36	32.59					31-May-01	2051	3224	1355	80.1
11-Feb-98	3311	0.00	4.17	32.12					30-Jun-01	4572	5599	2733	172.8
12-Feb-98	3110	0.00	3.92	31.30					31-Jul-01	6156	8483	4823	240.5
13-Feb-98	3063	0.00	3.86	30.44					31-Aug-01	5709	8970	3976	223.0
14-Feb-98	3014	0.00	3.80	29.36					30-Sep-01	4621	5820	3030	174.7
15-Feb-98	2856	0.00	3.60	28.25					31-Oct-01	4534	6516	3141	177.1
16-Feb-98	2698	0.00	3.40	27.11					30-Nov-01	3543	4505	2858	133.9
17-Feb-98	2633	0.00	3.32	26.07					31-Dec-01	3607	4134	2917	140.9
18-Feb-98	2567	0.00	3.24	25.13					31-Jan-02	3904	4231	3510	152.5
19-Feb-98	2349	0.00	2.96	24.17					28-Feb-02	3190	4019	2038	112.6
20-Feb-98	2126	0.00	2.68	22.99					31-Mar-02	1530	2099	1020	59.8
21-Feb-98	1988	0.00	2.51	21.70					30-Apr-02	1777	2100	1424	67.2
22-Feb-98	2109	0.00	2.66	20.76					31-May-02	2169	2979	1528	84.8
23-Feb-98	2147	0.00	2.71	20.06					30-Jun-02	2234	5325	784	84.5
24-Feb-98	2212	0.00	2.79	19.53					31-Jul-02	7235	10881	4622	282.7
25-Feb-98	2453	0.00	3.09	19.39					31-Aug-02	10532	14000	7916	411.5
26-Feb-98	2436	0.00	3.07	19.50					30-Sep-02	5485	8398	3778	207.4
27-Feb-98	2560	0.00	3.23	20.05					31-Oct-02	3642	4262	2734	142.3
28-Feb-98	2652	0.00	3.34	20.88	2973	3873	1988	104.89	30-Nov-02	2951	3338	2238	111.6
1-Mar-98	2610	0.00	3.29	21.51					31-Dec-02	3078	3824	2229	120.2
2-Mar-98	2787	0.00	3.51	22.32					31-Jan-03	3847	4368	3387	150.3
3-Mar-98	2788	0.00	3.51	23.05					28-Feb-03	3101	4036	2623	113.3
4-Mar-98	2724	0.00	3.43	23.39					31-Mar-03	1869	2816	1100	73.0
5-Mar-98	3076	0.00	3.88	24.19					30-Apr-03	1774	2429	1109	67.1
6-Mar-98	3086	0.00	3.89	24.86					31-May-03	1998	2714	1443	78.1
7-Mar-98	2792	0.00	3.52	25.03					30-Jun-03	3642	5469	1443	137.7
8-Mar-98	2876	0.00	3.62	25.37					31-Jul-03	11625	15243	6230	454.2
9-Mar-98	2853	0.00	3.60	25.45					31-Aug-03	7921	12366	4307	309.5
10-Mar-98	2900	0.00	3.65	25.59					30-Sep-03	4804	6220	3619	181.6
11-Mar-98	2824	0.00	3.56	25.72					31-Oct-03	3491	4423	2476	136.4
12-Mar-98	2642	0.00	3.33	25.17					30-Nov-03	2921	3256	2611	110.4
13-Mar-98	2580	0.00	3.25	24.53					31-Dec-03	3212	3564	2913	125.5
14-Mar-98	2635	0.00	3.32	24.34					31-Jan-04	3537	4177	3171	138.2
15-Mar-98	2567	0.00	3.23	23.95					29-Feb-04	2994	3845	2147	105.7
16-Mar-98	2459	0.00	3.10	23.45					31-Mar-04	1912	2565	1177	74.7
17-Mar-98	2382	0.00	3.00	22.80					30-Apr-04	2759	4573	1093	104.3
18-Mar-98	2293	0.00	2.89	22.13					31-May-04	2761	3449	1761	107.9
19-Mar-98	2205	0.00	2.78	21.58					30-Jun-04	4138	8771	1843	156.4
20-Mar-98	2225	0.00	2.80	21.13					31-Jul-04	9665	13622	5200	377.6
21-Mar-98	2245	0.00	2.83	20.64					31-Aug-04	7926	12174	4744	309.6
22-Mar-98	2220	0.00	2.80	20.20					30-Sep-04	5581	7664	4480	211.0
23-Mar-98	2134	0.00	2.69	19.79					31-Oct-04	5760	8807	3394	225.0
24-Mar-98	2429	0.00	3.06	19.85					30-Nov-04	3186	3778	2811	120.5
25-Mar-98	2574	0.00	3.24	20.20					31-Dec-04	3027	3563	2714	118.3
26-Mar-98	2719	0.00	3.43	20.85					31-Jan-05	3473	3842	2948	135.7
27-Mar-98	2720	0.00	3.43	21.48					28-Feb-05	2909	3663	2082	102.6
28-Mar-98	2722	0.00	3.43	22.08					31-Mar-05	2395	3148	1908	93.6
29-Mar-98	2705	0.00	3.41	22.69					30-Apr-05	2271	2919	1807	85.9
30-Mar-98	2761	0.00	3.48	23.48					31-May-05	1785	2335	1401	69.7
31-Mar-98	2378	0.00	3.00	23.41	2610	3086	2134	101.97	30-Jun-05	1904	3712	697	72.0
1-Apr-98	2181	0.00	2.75	22.92					31-Jul-05	4224	6253	3045	165.0
2-Apr-98	2049	0.00	2.58	22.07					31-Aug-05	6756	13172	3294	264.0
3-Apr-98	1921	0.00	2.42	21.07					30-Sep-05	6984	14016	4032	264.0
4-Apr-98	1793	0.00	2.26	19.89					31-Oct-05	3459	4214	2576	135.2
5-Apr-98	1639	0.00	2.07	18.55					30-Nov-05	3179	3816	2626	120.2
6-Apr-98	1486	0.00	1.87	16.94					31-Dec-05	3239	3862	2842	126.6
7-Apr-98	1547	0.00	1.95	15.90					31-Jan-06	3620	4081	2977	141.4
8-Apr-98	1599	0.00	2.02	15.17					28-Feb-06	2087	3000	1526	73.6
9-Apr-98	1543	0.00	1.94	14.53					31-Mar-06	1581	2217	961	61.8
10-Apr-98	1744	0.00	2.20	14.30					30-Apr-06	2070	2858	1439	78.2
11-Apr-98	1813	0.00	2.29	14.33					31-May-06	1372	2423	550	53.6
12-Apr-98	1814	0.00	2.29	14.55					30-Jun-06	3710	6298	1757	140.3
13-Apr-98	2010	0.00	2.53	15.21					31-Jul-06	6304	8604	4044	246.3
14-Apr-98	2098	0.00	2.64	15.90					31-Aug-06	5132	6536	4096	200.5
15-Apr-98	2087	0.00	2.63	16.52					30-Sep-06	5293	8686	3172	200.1
16-Apr-98	2316	0.00	2.92	17.49					31-Oct-06	3221	3887	2814	125.8
17-Apr-98	2177	0.00	2.74	18.04					30-Nov-06	3156	3842	2838	119.3
18-Apr-98	2174	0.00	2.74	18.49					31-Dec-06	3683	4051	3211	143.9
19-Apr-98	2102	0.00	2.65	18.86					31-Jan-07	3728	4241	3111	145.6
20-Apr-98	1998	0.00	2.52	18.84					28-Feb-07	2978	3487	2040	108.9
21-Apr-98	1942	0.00	2.45	18.65					31-Mar-07	2108	2854	1512	82.3
22-Apr-98	2011	0.00	2.53	18.55					30-Apr-07	2043	2672	1559	77.3
23-Apr-98	1823	0.00	2.30	17.93					31-May-07	3375	5129	1670	131.9
24-Apr-98	1793	0.00	2.26	17.45					30-Jun-07	3833	5695	1971	144.9
25-Apr-98	1801	0.00	2.27	16.98					31-Jul-07	6920	14389	3322	270.3
26-Apr-98	1913	0.00	2.41	16.74					31-Aug-07	10231	14742	6400	399.7
27-Apr-98	1904	0.00	2.40	16.62					30-Sep-07	10281	14043	5311	388.7
28-Apr-98	1896	0.00	2.39	16.56					31-Oct-07	5930	7879	4670	231.7
29-Apr-98	1826	0.00	2.30	16.33					30-Nov-07	4495	5327	3767	169.9
30-Apr-98	1927	0.00	2.43	16.46	1897	2316	1486	71.74	31-Dec-07	3867	4409	3367	151.1
1-May-98	2017	0.00	2.54	16.74					31-Jan-08	3842	4490	3054	150.1
2-May-98	1945	0.00	2.45	16.92					29-Feb-08	3222	4136	2574	113.7
3-May-98	1873	0.00	2.36	16.87					31-Mar-08	1851	2504	1447	72.3
4-May-98	1889	0.00	2.38	16.85					30-Apr-08	1508	1950	1250	57.0
5-May-98	1906	0.00	2.40	16.87					31-May-08	1745	2404	931	68.2
6-May-98	1753	0.00	2.21	16.77					30-Jun-08	3292	5432	1071	124.5
7-May-98	1492	0.00	1.88	16.23					31-Jul-08	9981	13411	6471	390.0
8-May-98	1449	0.00	1.83	15.51					31-Aug-08	10295	14223	6512	402.2
9-May-98	1518	0.00	1.91	14.97					30-Sep-08	7198	11036	4039	272.1
10-May-98	1608	0.00	2.03	14.64					31-Oct-08	4312	5755	2785	168.4
11-May-98	1453	0.00	1.83	14.09					30-Nov-08	4220	4702	3749	159.6
12-May-98	1299	0.00	1.64	13.32					31-Dec-08	3834	4044	3524	149.8
13-May-98	1438	0.00	1.81	12.93					31-Jan-09	3121	3727	2849	121.9
14-May-98	1577	0.00	1.99	13.03					28-Feb-09	2696	3102	2125	95.1
15-May-98	1599	0.00	2.02	13.22					31-Mar-09	1743	1972	1520	68.1
16-May-98	1523	0.00	1.92	13.23					30-Apr-09	1611	1918	1284	60.9
17-May-98	1448	0.00	1.82	13.03					31-May-09	1402	2613	771	54.8
18-May-98	1372	0.00	1.73	12.92					30-Jun-09	1911	2715	1187	72.3
19-May-98	1297	0.00	1.63	12.92					31-Jul-09	5474	7710	2451	213.9
20-May-98	1778	0.00	2.24	13.35					31-Aug-09	6980	10536	4653	272.7
21-May-98	2260	0.00	2.85	14.21					30-Sep-09	4920	8820	3236	186.0
22-May-98	2321	0.00	2.93	15.12					31-Oct-09	3168	4370	2079	123.8
23-May-98	2551	0.00	3.21	16.42					30-Nov-09	2364	2719	2084	89.4
24-May-98	2753	0.00	3.47	18.06					31-Dec-09	2885	3563	2544	112.7
25-May-98	2924	0.00	3.69	20.02					31-Jan-10	3207	3674	2564	125.3
26-May-98	3491	0.00	4.40	22.78					28-Feb-10	2232	2647	1665	78.7
27-May-98	3348	0.00	4.22	24.76					31-Mar-10	1733	2126	1461	67.7
28-May-98	2574	0.00	3.24	25.16					30-Apr-10	1936	2383	1237	73.2
29-May-98	2896	0.00	3.65	25.88					31-May-10	1975	4468	1135	77.2
30-May-98	2834	0.00	3.57	26.24					30-Jun-10	4315	6898	2511	163.1
31-May-98	2948	0.00	3.72	26.49	2037	3491	1297	79.57	31-Jul-10	7649	8975	6634	298.9
1-Jun-98	2994	0.00	3.77	26.58					31-Aug-10	5489	8932	3036	214.5
2-Jun-98	2765	0.00	3.48	25.66					30-Sep-10	4066	5137	2445	153.7
3-Jun-98	2449	0.00	3.09	24.53					31-Oct-10	2826	3911	1904	110.4
4-Jun-98	2864	0.00	3.61	24.89					30-Nov-10	2767	3120	2424	104.6
5-Jun-98	2571	0.00	3.24	24.48					31-Dec-10	2890	3397	2278	112.9
6-Jun-98	2514	0.00	3.17	24.08					31-Jan-11	3091	3462	2839	120.8
7-Jun-98	2485	0.00	3.13	23.49					28-Feb-11	2440	3036	1713	95.3
8-Jun-98	2450	0.00	3.09	22.81					31-Mar-11	1779	2186	1298	69.5
9-Jun-98	2307	0.00	2.91	22.23					30-Apr-11	1366	1973	952	53.4
10-Jun-98	2309	0.00	2.91	22.06					31-May-11	1694	2279	1070	66.2
11-Jun-98	2277	0.00	2.87	21.32					30-Jun-11	3442	4778	2071	134.5
12-Jun-98	2252	0.00	2.84	20.91					31-Jul-11	7310	10807	4664	285.6
13-Jun-98	2539	0.00	3.20	20.94					31-Aug-11	6388	9532	3737	249.6
14-Jun-98	2773	0.00	3.49	21.31					30-Sep-11	3486	4824	2345	136.2
15-Jun-98	2854	0.00	3.60	21.82					31-Oct-11	3314	4139	2484	129.5
16-Jun-98	2938	0.00	3.70	22.61					30-Nov-11	2758	3179	2233	107.7
17-Jun-98	3098	0.00	3.90	23.61					31-Dec-11	2630	3363	1890	102.8
18-Jun-98	3112	0.00	3.92	24.66					31-Jan-12	2904	3556	2142	113.5
19-Jun-98	3126	0.00	3.94	25.76					29-Feb-12	2537	3556	1216	99.1
20-Jun-98	2957	0.00	3.73	26.29					31-Mar-12	1664	2048	1207	65.0
21-Jun-98	2640	0.00	3.33	26.12					30-Apr-12	1878	3589	1027	73.4
22-Jun-98	2872	0.00	3.62	26.14					31-May-12	1403	1985	732	54.8
23-Jun-98	2865	0.00	3.61	26.05					30-Jun-12	1973	6265	731	77.1
24-Jun-98	2838	0.00	3.58	25.72					31-Jul-12	6836	10335	4693	267.1
25-Jun-98	2903	0.00	3.66	25.46					31-Aug-12	8160	11427	5341	318.8
26-Jun-98	2969	0.00	3.74	25.26					30-Sep-12	5874	8052	4266	229.5
27-Jun-98	3370	0.00	4.25	25.78					31-Oct-12	4835	6131	3732	188.9
28-Jun-98	3771	0.00	4.75	27.21					30-Nov-12	2986	3794	2487	116.7
29-Jun-98	4506	0.00	5.68	29.27					31-Dec-12	2583	2926	2162	100.9
30-Jun-98	5473	0.00	6.90	32.55	2928	5473	2252	110.71	31-Jan-13	2776	3161	2360	108.4
1-Jul-98	6590	0.00	8.31	37.28					28-Feb-13	2394	3005	2031	93.5
2-Jul-98	7508	0.00	9.46	43.09					31-Mar-13	1656	2259	1049	64.7
3-Jul-98	8425	0.00	10.62	49.96					30-Apr-13	1566	2067	1206	61.2
4-Jul-98	9072	0.00	11.43	57.15					31-May-13	1919	2604	1328	75.0
5-Jul-98	9719	0.00	12.25	64.65					30-Jun-13	1981	2987	1025	77.4
6-Jul-98	9844	0.00	12.41	71.37					31-Jul-13	6143	9027	1934	240.0
7-Jul-98	9961	0.00	12.55	77.03					31-Aug-13	5259	7291	4291	205.5
8-Jul-98	9872	0.00	12.44	81.16					30-Sep-13	6415	10448	4111	250.6
9-Jul-98	9700	0.00	12.22	83.93					31-Oct-13	3351	4634	2439	130.9
10-Jul-98	10464	0.00	13.19	86.50					30-Nov-13	2806	3299	2084	106.1
11-Jul-98	10735	0.00	13.53	88.59					31-Dec-13	2731	3195	2366	106.7
12-Jul-98	11616	0.00	14.64	90.98					31-Jan-14	2888	3310	2632	112.8
13-Jul-98	11837	0.00	14.92	93.49					28-Feb-14	2600	3045	2108	91.8
14-Jul-98	12552	0.00	15.82	96.76					31-Mar-14	2102	2568	1472	82.1
15-Jul-98	13367	0.53	16.85	101.16					30-Apr-14	1855	2323	1290	70.1
16-Jul-98	13850	1.66	17.45	106.39					31-May-14	1678	2740	724	65.6
17-Jul-98	13419	2.25	16.91	110.12					30-Jun-14	2098	3265	653	79.3
18-Jul-98	13053	2.38	16.45	113.04					31-Jul-14	4238	5590	3022	165.6	1.22
19-Jul-98	12818	0.00	16.15	114.55					31-Aug-14	6824	10469	4339	266.6
20-Jul-98	13621	3.23	17.17	116.80					30-Sep-14	5442	10269	3694	205.7
21-Jul-98	13630	4.08	17.18	118.16					31-Oct-14	3926	6203	2607	153.4
22-Jul-98	13475	4.74	16.98	118.30					30-Nov-14	2623	2913	2393	99.2
23-Jul-98	13868	5.90	17.48	118.32					31-Dec-14	2932	3377	2603	114.5
24-Jul-98	13804	6.98	17.40	118.81					31-Jan-15	3353	3997	2275	131.0
25-Jul-98	14062	8.38	17.72	120.08					28-Feb-15	2813	3473	2245	99.3
26-Jul-98	13807	9.46	17.40	121.32					31-Mar-15	2401	3232	1889	93.8
27-Jul-98	13185	9.75	16.62	120.77					30-Apr-15	2000	2489	1447	75.6	5.00
28-Jul-98	12855	0.00	16.20	119.80					31-May-15	1796	2297	1138	70.2
29-Jul-98	12591	0.00	15.87	118.68					30-Jun-15	2395	3194	1729	90.6
30-Jul-98	11893	0.00	14.99	116.19					31-Jul-15	4108	5951	2028	160.5
31-Jul-98	11511	0.00	14.51	113.30	11700	14062	6590	457.11	31-Aug-15	6477	9568	4324	253.0
1-Aug-98	11260	0.00	14.19	109.77					30-Sep-15	9108	13979	5647	344.4
2-Aug-98	10855	0.00	13.68	106.05					31-Oct-15	4906	6577	2880	191.7
3-Aug-98	10450	0.00	13.17	102.60					30-Nov-15	3107	3897	2490	117.5
4-Aug-98	9800	0.00	12.35	98.75					31-Dec-15	3058	3600	2188	119.5
5-Aug-98	9151	0.00	11.53	94.42					31-Jan-16	3136	3487	2768	122.5
6-Aug-98	9118	0.00	11.49	90.92					29-Feb-16	2750	3254	2390	97.1
7-Aug-98	9610	0.00	12.11	88.53					31-Mar-16	2161	2480	1819	84.4
8-Aug-98	9891	0.00	12.46	86.80					30-Apr-16	2101	3320	1587	79.4
9-Aug-98	10106	0.00	12.74	85.86					31-May-16	2946	4437	2076	115.1
10-Aug-98	10322	0.00	13.01	85.70					30-Jun-16	4308	6469	2555	162.9
11-Aug-98	10968	0.00	13.82	87.17					31-Jul-16	8681	14188	4995	339.2
12-Aug-98	11614	0.00	14.64	90.27					31-Aug-16	8329	14190	4655	325.4
13-Aug-98	12325	0.00	15.53	94.31					30-Sep-16	5928	7836	3976	224.1
14-Aug-98	11771	0.00	14.83	97.04					31-Oct-16	4032	4681	2777	157.5
15-Aug-98	12129	0.00	15.29	99.86					30-Nov-16	3647	4442	2714	137.9
16-Aug-98	11709	0.00	14.76	101.88					31-Dec-16	3462	3881	3146	135.3
17-Aug-98	11996	0.00	15.12	103.99					31-Jan-17	3421	3801	2935	133.6
18-Aug-98	11824	0.00	14.90	105.07					28-Feb-17	2572	3063	1979	100.5
19-Aug-98	11652	0.00	14.68	105.11					31-Mar-17	2107	2629	1534	82.3
20-Aug-98	10277	0.00	12.95	102.53					30-Apr-17	1931	2781	1323	75.4
21-Aug-98	9761	0.00	12.30	100.00					31-May-17	1696	2056	1322	66.3
22-Aug-98	9059	0.00	11.42	96.13					30-Jun-17	3552	5046	1933	138.8
23-Aug-98	9154	0.00	11.54	92.91					31-Jul-17	10121	16027	4648	395.4
24-Aug-98	8056	0.00	10.15	87.95					31-Aug-17	8798	14203	4917	343.7
25-Aug-98	6879	0.00	8.67	81.71					30-Sep-17	6477	8617	4641	253.0
26-Aug-98	6885	0.00	8.68	75.71					31-Oct-17	4378	6292	3561	171.1
27-Aug-98	8013	0.00	10.10	72.85					30-Nov-17	3857	5428	2585	150.7
28-Aug-98	11001	0.00	13.86	74.42					31-Dec-17	3305	3951	2434	129.1
29-Aug-98	11619	0.00	14.64	77.64					31-Jan-18	3277	3594	2940	128.0
30-Aug-98	11415	0.00	14.39	80.49					28-Feb-18	2824	3546	1949	110.3
31-Aug-98	11059	0.00	13.94	84.28	10314	12325	6879	402.94	31-Mar-18	1974	2438	1593	77.1
1-Sep-98	10655	0.00	13.43	89.04					30-Apr-18	1810	2179	1519	70.7
2-Sep-98	10721	0.00	13.51	93.87					31-May-18	1514	2386	1006	59.2
3-Sep-98	10749	0.00	13.55	97.32					30-Jun-18	4932	7834	2386	192.7
4-Sep-98	9773	0.00	12.32	95.77					31-Jul-18	8877	11835	4946	346.8
5-Sep-98	9777	0.00	12.32	93.45					31-Aug-18	7328	10836	4805	286.3
6-Sep-98	10590	0.00	13.35	92.41					30-Sep-18	5514	7086	3183	215.4
7-Sep-98	11462	0.00	14.44	92.92					31-Oct-18	2941	3366	2478	114.9
8-Sep-98	12106	0.00	15.26	94.74					30-Nov-18	2622	2915	2335	102.4
9-Sep-98	12559	0.00	15.83	97.06					31-Dec-18	2693	3365	1798	105.2
10-Sep-98	13579	0.79	17.11	100.63					31-Jan-19	2919	3427	2503	114.0
11-Sep-98	14922	3.28	18.81	107.11					28-Feb-19	2649	3305	1805	103.5
12-Sep-98	15288	6.22	19.27	114.06					31-Mar-19	2254	2840	1904	88.1
13-Sep-98	14606	8.31	18.41	119.12					30-Apr-19	2243	2678	1734	87.6
14-Sep-98	14190	9.87	17.88	122.56					31-May-19	2341	3318	1597	91.4
15-Sep-98	13593	10.68	17.13	124.43					30-Jun-19	2549	3218	1866	99.6	5.48
16-Sep-98	12677	0.00	15.98	124.58					31-Jul-19	5693	10880	1372	222.4
17-Sep-98	11761	0.00	14.82	122.29					31-Aug-19	5683	7034	4328	222.0
18-Sep-98	10458	0.00	13.18	116.67					30-Sep-19	4899	6560	3631	191.4
19-Sep-98	9155	0.00	11.54	108.94					31-Oct-19	3081	4254	1996	120.4
20-Sep-98	8615	0.00	10.86	101.39					30-Nov-19	2370	3077	1677	92.6
21-Sep-98	7819	0.00	9.85	93.36					31-Dec-19	2380	2811	2038	93.0
22-Sep-98	7590	0.00	9.57	85.79					31-Jan-20	2805	3826	1984	109.6
23-Sep-98	7023	0.00	8.85	78.67					29-Feb-20	2231	2571	1898	87.2
24-Sep-98	6456	0.00	8.14	71.98					31-Mar-20	1982	2303	1474	77.4
25-Sep-98	6215	0.00	7.83	66.63					30-Apr-20	1794	2514	1391	70.1
26-Sep-98	5973	0.00	7.53	62.62					31-May-20	1459	2033	892	57.0
27-Sep-98	5747	0.00	7.24	59.01					30-Jun-20	2358	4733	1026	92.1
28-Sep-98	5642	0.00	7.11	56.27					31-Jul-20	8380	14634	2943	327.4
29-Sep-98	6074	0.00	7.65	54.36					31-Aug-20	8799	14326	5609	343.8
30-Sep-98	6337	0.00	7.99	53.49	10070	15288	5642	380.74	30-Sep-20	6808	8877	5423	266.0
1-Oct-98	6746	0.00	8.50	53.86					31-Oct-20	6092	9131	3418	238.0
2-Oct-98	6690	0.00	8.43	54.46					30-Nov-20	6540	9131	4177	255.5
3-Oct-98	6633	0.00	8.36	55.29					31-Dec-20	3440	4399	2792	134.4
4-Oct-98	6560	0.00	8.27	56.31					31-Jan-21	2946	4173	2272	115.1
5-Oct-98	6488	0.00	8.18	57.38					28-Feb-21	2889	3547	2347	112.9
6-Oct-98	5935	0.00	7.48	57.20					31-Mar-21	2289	2957	1641	89.4
7-Oct-98	5711	0.00	7.20	56.41					30-Apr-21	1924	2445	1519	75.2
8-Oct-98	5386	0.00	6.79	54.70					31-May-21	2087	3574	1216	81.6
9-Oct-98	5234	0.00	6.60	52.87					30-Jun-21	1945	2671	1237	76.0
10-Oct-98	4987	0.00	6.29	50.79					31-Jul-21	3242	4872	2001	126.7
11-Oct-98	4526	0.00	5.70	48.23					31-Aug-21	6217	12115	2634	242.9
12-Oct-98	4375	0.00	5.51	45.56					30-Sep-21	5227	9773	3892	204.2
13-Oct-98	4115	0.00	5.19	43.27					31-Oct-21	2912	3822	2001	113.8
14-Oct-98	4041	0.00	5.09	41.17					30-Nov-21	2595	4051	1674	101.4
15-Oct-98	3683	0.00	4.64	39.02					31-Dec-21	2322	2822	1938	90.7
16-Oct-98	3545	0.00	4.47	36.89					31-Jan-22	2418	3201	1435	94.5
17-Oct-98	3786	0.00	4.77	35.38					28-Feb-22	2473	3448	1716	96.6
18-Oct-98	3939	0.00	4.96	34.64					31-Mar-22	2135	2515	1626	83.4
19-Oct-98	3844	0.00	4.84	33.97					30-Apr-22	1773	2610	1112	69.3
20-Oct-98	3602	0.00	4.54	33.32					31-May-22	2336	3733	1433	91.3
21-Oct-98	3863	0.00	4.87	33.10					30-Jun-22	4039	5979	1642	157.8
22-Oct-98	4057	0.00	5.11	33.57					31-Jul-22	4991	7779	3024	195.0
23-Oct-98	4353	0.00	5.49	34.59					31-Aug-22	3458	4567	2346	135.1
24-Oct-98	4394	0.00	5.54	35.35					30-Sep-22	3264	4205	2264	127.5
25-Oct-98	4625	0.00	5.83	36.22					31-Oct-22	2767	3991	1916	108.1
26-Oct-98	4680	0.00	5.90	37.27					30-Nov-22	3252	3991	2147	127.0
27-Oct-98	4925	0.00	6.21	38.94					31-Dec-22	2227	2554	1697	87.9
28-Oct-98	4527	0.00	5.71	39.78					31-Jan-23	2680	3334	2011	104.7
29-Oct-98	4506	0.00	5.68	40.34					28-Feb-23	2406	3172	1815	88.5
30-Oct-98	4121	0.00	5.19	40.05					31-Mar-23	2145	2837	1563	83.8
31-Oct-98	3845	0.00	4.85	39.36	4765	6746	3545	186.17	30-Apr-23	2358	3507	1161	89.2
1-Nov-98	3570	0.00	4.50	38.03					31-May-23	2083	2885	1247	81.4
2-Nov-98	3787	0.00	4.77	36.90					30-Jun-23	2133	3588	1221	80.6
3-Nov-98	4003	0.00	5.05	35.74					31-Jul-23	4852	9894	2416	189.6
4-Nov-98	4100	0.00	5.17	35.20					31-Aug-23	7508	10353	4067	293.3
5-Nov-98	4127	0.00	5.20	34.73					30-Sep-23	6922	13538	2815	261.7
6-Nov-98	4533	0.00	5.71	35.25					31-Oct-23	2961	4487	2111	115.7
7-Nov-98	4634	0.00	5.84	36.24					30-Nov-23	2879	3534	2149	108.9
8-Nov-98	4756	0.00	5.99	37.73					31-Dec-23	3051	3919	2419	119.2
9-Nov-98	4286	0.00	5.40	38.36					31-Jan-24	3040	3745	2365	118.8
10-Nov-98	3816	0.00	4.81	38.13					29-Feb-24	2722	3322	2331	106.4
11-Nov-98	3569	0.00	4.50	37.46					31-Mar-24	2004	2965	1445	78.3
12-Nov-98	3322	0.00	4.19	36.44					30-Apr-24	2402	3078	1582	93.8
13-Nov-98	3266	0.00	4.12	34.84					31-May-24	1689	2463	1015	66.0
14-Nov-98	3216	0.00	4.05	33.06					30-Jun-24	2517	3013	1950	98.3
15-Nov-98	3256	0.00	4.10	31.17					31-Jul-24	9157	16048	2830	357.8
16-Nov-98	3388	0.00	4.27	30.04					31-Aug-24	7046	8515	5681	275.3
17-Nov-98	3520	0.00	4.44	29.66					30-Sep-24	3774	5742	2853	147.5
18-Nov-98	3680	0.00	4.64	29.80					31-Oct-24	3503	4139	2623	136.8
19-Nov-98	3840	0.00	4.84	30.46					30-Nov-24	2853	3960	2219	111.4
20-Nov-98	3788	0.00	4.77	31.12					31-Dec-24	2713	11644	502	100.4
21-Nov-98	3736	0.00	4.71	31.77					31-Jan-25	2803	4037	1886	109.5
22-Nov-98	3612	0.00	4.55	32.22					28-Feb-25	2677	3656	2103	99.1
23-Nov-98	3526	0.00	4.44	32.39					31-Mar-25	2504	2992	2174	97.8
24-Nov-98	3439	0.00	4.33	32.29					30-Apr-25	1871	2418	1310	70.7
25-Nov-98	3525	0.00	4.44	32.10					31-May-25	1451	2207	502	56.7
26-Nov-98	3667	0.00	4.62	31.88					30-Jun-25	4589	10831	1360	173.5
27-Nov-98	3879	0.00	4.89	31.99					31-Jul-25	11331	11644	11018	28.6
28-Nov-98	4123	0.00	5.20	32.48					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	4191	0.00	5.28	33.21					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	4250	0.00	5.36	34.12	3814	4756	3216	144.18	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	4348	0.00	5.48	35.27					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	4281	0.00	5.40	36.22					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	3731	0.00	4.70	36.30					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	3559	0.00	4.49	35.90					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	3424	0.00	4.31	35.02					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	3582	0.00	4.51	34.25					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	3732	0.00	4.70	33.59					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	3967	0.00	5.00	33.11					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	4157	0.00	5.24	32.96					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	4648	0.00	5.86	34.11					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	4612	0.00	5.81	35.44					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	4612	0.00	5.81	36.94					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	4455	0.00	5.61	38.04					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	4597	0.00	5.79	39.13					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	4565	0.00	5.75	39.88
16-Dec-98	4532	0.00	5.71	40.36
17-Dec-98	4626	0.00	5.83	40.33
18-Dec-98	4719	0.00	5.95	40.46
19-Dec-98	4868	0.00	6.14	40.79
20-Dec-98	5017	0.00	6.32	41.49
21-Dec-98	4968	0.00	6.26	41.96
22-Dec-98	4968	0.00	6.26	42.47
23-Dec-98	4968	0.00	6.26	43.02
24-Dec-98	4968	0.00	6.26	43.45
25-Dec-98	4968	0.00	6.26	43.76
26-Dec-98	4968	0.00	6.26	43.89
27-Dec-98	4968	0.00	6.26	43.83
28-Dec-98	4968	0.00	6.26	43.83
29-Dec-98	4968	0.00	6.26	43.83
30-Dec-98	4968	0.00	6.26	43.83
31-Dec-98	4968	0.00	6.26	43.83	4538	5017	3424	177.30
1-Jan-99	4968	0.00	6.26	43.83
2-Jan-99	4835	0.00	6.09	43.66
3-Jan-99	4701	0.00	5.92	43.32
4-Jan-99	4568	0.00	5.76	42.82
5-Jan-99	4434	0.00	5.59	42.15
6-Jan-99	4301	0.00	5.42	41.31
7-Jan-99	4231	0.00	5.33	40.38
8-Jan-99	4271	0.00	5.38	39.50
9-Jan-99	4259	0.00	5.37	38.77
10-Jan-99	4246	0.00	5.35	38.20
11-Jan-99	4174	0.00	5.26	37.70
12-Jan-99	4403	0.00	5.55	37.66
13-Jan-99	4312	0.00	5.43	37.68
14-Jan-99	4355	0.00	5.49	37.83
15-Jan-99	4279	0.00	5.39	37.84
16-Jan-99	4264	0.00	5.37	37.85
17-Jan-99	4330	0.00	5.46	37.96
18-Jan-99	4322	0.00	5.45	38.14
19-Jan-99	4196	0.00	5.29	37.88
20-Jan-99	4391	0.00	5.53	37.98
21-Jan-99	4221	0.00	5.32	37.81
22-Jan-99	4150	0.00	5.23	37.65
23-Jan-99	4204	0.00	5.30	37.58
24-Jan-99	4140	0.00	5.22	37.34
25-Jan-99	4209	0.00	5.30	37.19
26-Jan-99	4080	0.00	5.14	37.05
27-Jan-99	3953	0.00	4.98	36.49
28-Jan-99	3932	0.00	4.96	36.13
29-Jan-99	3919	0.00	4.94	35.84
30-Jan-99	3876	0.00	4.88	35.43
31-Jan-99	3727	0.00	4.70	34.90	4266	4968	3727	166.68
1-Feb-99	3578	0.00	4.51	34.11
2-Feb-99	3580	0.00	4.51	33.48
3-Feb-99	3582	0.00	4.51	33.01
4-Feb-99	3567	0.00	4.50	32.55
5-Feb-99	3319	0.00	4.18	31.80
6-Feb-99	3289	0.00	4.15	31.06
7-Feb-99	3161	0.00	3.98	30.34
8-Feb-99	3032	0.00	3.82	29.66
9-Feb-99	2807	0.00	3.54	28.68
10-Feb-99	2582	0.00	3.25	27.42
11-Feb-99	2499	0.00	3.15	26.07
12-Feb-99	2421	0.00	3.05	24.94
13-Feb-99	2324	0.00	2.93	23.72
14-Feb-99	2289	0.00	2.88	22.63
15-Feb-99	2254	0.00	2.84	21.65
16-Feb-99	2178	0.00	2.74	20.85
17-Feb-99	2102	0.00	2.65	20.25
18-Feb-99	1994	0.00	2.51	19.61
19-Feb-99	2017	0.00	2.54	19.10
20-Feb-99	2006	0.00	2.53	18.70
21-Feb-99	2059	0.00	2.60	18.41
22-Feb-99	2223	0.00	2.80	18.38
23-Feb-99	2242	0.00	2.83	18.46
24-Feb-99	2261	0.00	2.85	18.66
25-Feb-99	2317	0.00	2.92	19.06
26-Feb-99	2439	0.00	3.07	19.60
27-Feb-99	2310	0.00	2.91	19.98
28-Feb-99	2498	0.00	3.15	20.53	2605	3582	1994	91.92
1-Mar-99	2452	0.00	3.09	20.82
2-Mar-99	2372	0.00	2.99	20.98
3-Mar-99	2352	0.00	2.96	21.10
4-Mar-99	2215	0.00	2.79	20.97
5-Mar-99	2098	0.00	2.64	20.54
6-Mar-99	2256	0.00	2.84	20.47
7-Mar-99	2071	0.00	2.61	19.93
8-Mar-99	2072	0.00	2.61	19.45
9-Mar-99	2298	0.00	2.90	19.36
10-Mar-99	2495	0.00	3.14	19.54
11-Mar-99	2736	0.00	3.45	20.20
12-Mar-99	2825	0.00	3.56	21.11
13-Mar-99	2757	0.00	3.47	21.74
14-Mar-99	2813	0.00	3.55	22.68
15-Mar-99	2817	0.00	3.55	23.62
16-Mar-99	2753	0.00	3.47	24.19
17-Mar-99	2765	0.00	3.48	24.53
18-Mar-99	2778	0.00	3.50	24.58
19-Mar-99	2694	0.00	3.40	24.42
20-Mar-99	2611	0.00	3.29	24.24
21-Mar-99	2538	0.00	3.20	23.89
22-Mar-99	2534	0.00	3.19	23.53
23-Mar-99	2525	0.00	3.18	23.25
24-Mar-99	2362	0.00	2.98	22.74
25-Mar-99	2199	0.00	2.77	22.01
26-Mar-99	2167	0.00	2.73	21.34
27-Mar-99	2135	0.00	2.69	20.74
28-Mar-99	1920	0.00	2.42	19.97
29-Mar-99	1816	0.00	2.29	19.06
30-Mar-99	1685	0.00	2.12	18.00
31-Mar-99	1646	0.00	2.07	17.10	2379	2825	1646	92.96
1-Apr-99	1544	0.00	1.95	16.28
2-Apr-99	1432	0.00	1.80	15.35
3-Apr-99	1319	0.00	1.66	14.32
4-Apr-99	1442	0.00	1.82	13.72
5-Apr-99	1374	0.00	1.73	13.16
6-Apr-99	1382	0.00	1.74	12.78
7-Apr-99	1278	0.00	1.61	12.31
8-Apr-99	1508	0.00	1.90	12.27
9-Apr-99	1405	0.00	1.77	12.24
10-Apr-99	1302	0.00	1.64	12.21
11-Apr-99	1203	0.00	1.52	11.91
12-Apr-99	1105	0.00	1.39	11.57
13-Apr-99	1082	0.00	1.36	11.20
14-Apr-99	1217	0.00	1.53	11.12
15-Apr-99	908	0.00	1.14	10.36
16-Apr-99	966	0.00	1.22	9.81
17-Apr-99	1283	0.00	1.62	9.78
18-Apr-99	1495	0.00	1.88	10.15
19-Apr-99	1811	0.00	2.28	11.04
20-Apr-99	1862	0.00	2.35	12.02
21-Apr-99	1898	0.00	2.39	12.88
22-Apr-99	2100	0.00	2.65	14.38
23-Apr-99	2199	0.00	2.77	15.94
24-Apr-99	2069	0.00	2.61	16.93
25-Apr-99	2015	0.00	2.54	17.59
26-Apr-99	1859	0.00	2.34	17.65
27-Apr-99	1872	0.00	2.36	17.66
28-Apr-99	1811	0.00	2.28	17.55
29-Apr-99	1764	0.00	2.22	17.13
30-Apr-99	1673	0.00	2.11	16.46	1539	2199	908	58.30
1-May-99	1622	0.00	2.04	15.90
2-May-99	1551	0.00	1.95	15.32
3-May-99	1448	0.00	1.82	14.80
4-May-99	1345	0.00	1.69	14.13
5-May-99	1327	0.00	1.67	13.52
6-May-99	1391	0.00	1.75	13.05
7-May-99	1521	0.00	1.92	12.86
8-May-99	1647	0.00	2.08	12.89
9-May-99	1772	0.00	2.23	13.17
10-May-99	1739	0.00	2.19	13.54
11-May-99	1706	0.00	2.15	13.99
12-May-99	1649	0.00	2.08	14.40
13-May-99	1504	0.00	1.90	14.54
14-May-99	1325	0.00	1.67	14.29
15-May-99	1155	0.00	1.46	13.67
16-May-99	1023	0.00	1.29	12.73
17-May-99	1035	0.00	1.30	11.84
18-May-99	1047	0.00	1.32	11.01
19-May-99	931	0.00	1.17	10.11
20-May-99	815	0.00	1.03	9.24
21-May-99	1272	0.00	1.60	9.17
22-May-99	1301	0.00	1.64	9.36
23-May-99	1824	0.00	2.30	10.37
24-May-99	2178	0.00	2.74	11.81
25-May-99	2532	0.00	3.19	13.68
26-May-99	3534	0.00	4.45	16.96
27-May-99	4537	0.00	5.72	21.65
28-May-99	4837	0.00	6.10	26.14
29-May-99	5492	0.00	6.92	31.42
30-May-99	5636	0.00	7.10	36.23
31-May-99	5961	0.00	7.51	41.00	2150	5961	815	84.00
1-Jun-99	6479	0.00	8.17	45.97
2-Jun-99	6400	0.00	8.07	49.58
3-Jun-99	5953	0.00	7.50	51.37
4-Jun-99	5759	0.00	7.26	52.53
5-Jun-99	5389	0.00	6.79	52.40
6-Jun-99	5166	0.00	6.51	51.81
7-Jun-99	4833	0.00	6.09	50.39
8-Jun-99	4462	0.00	5.62	47.84
9-Jun-99	3671	0.00	4.63	44.40
10-Jun-99	3728	0.00	4.70	41.60
11-Jun-99	3781	0.00	4.77	39.11
12-Jun-99	3736	0.00	4.71	37.02
13-Jun-99	3666	0.00	4.62	35.13
14-Jun-99	3635	0.00	4.58	33.62
15-Jun-99	3887	0.00	4.90	32.90
16-Jun-99	4572	0.00	5.76	34.03
17-Jun-99	4527	0.00	5.71	35.04
18-Jun-99	4483	0.00	5.65	35.93
19-Jun-99	4734	0.00	5.97	37.18
20-Jun-99	4844	0.00	6.11	38.67
21-Jun-99	5088	0.00	6.41	40.50
22-Jun-99	4881	0.00	6.15	41.75
23-Jun-99	4494	0.00	5.66	41.65
24-Jun-99	4690	0.00	5.91	41.86
25-Jun-99	4887	0.00	6.16	42.37
26-Jun-99	4958	0.00	6.25	42.65
27-Jun-99	5029	0.00	6.34	42.88
28-Jun-99	5056	0.00	6.37	42.84
29-Jun-99	6386	0.00	8.05	44.74
30-Jun-99	8129	0.00	10.24	49.32	4910	8129	3635	185.64
1-Jul-99	9585	0.00	12.08	55.49
2-Jul-99	11042	0.00	13.92	63.25
3-Jul-99	12405	0.00	15.63	72.63
4-Jul-99	13768	1.03	17.35	83.65
5-Jul-99	13951	2.29	17.58	94.86
6-Jul-99	13909	3.50	17.53	104.34
7-Jul-99	13817	4.59	17.41	111.51
8-Jul-99	13473	5.25	16.98	116.41
9-Jul-99	13130	5.48	16.55	119.04										2.81
10-Jul-99	12552	0.00	15.82	119.22
11-Jul-99	11974	0.00	15.09	116.96
12-Jul-99	11245	0.00	14.17	113.55
13-Jul-99	10884	0.00	13.72	109.74
14-Jul-99	10312	0.00	13.00	105.32
15-Jul-99	10088	0.00	12.71	101.06
16-Jul-99	9850	0.00	12.41	96.92
17-Jul-99	9166	0.00	11.55	92.65
18-Jul-99	9146	0.00	11.53	89.09
19-Jul-99	8986	0.00	11.33	86.24
20-Jul-99	8747	0.00	11.02	83.55
21-Jul-99	9467	0.00	11.93	82.49
22-Jul-99	9030	0.00	11.38	81.15
23-Jul-99	9137	0.00	11.51	80.25
24-Jul-99	10642	0.00	13.41	82.11
25-Jul-99	10642	0.00	13.41	84.00
26-Jul-99	10642	0.00	13.41	86.08
27-Jul-99	10790	0.00	13.60	88.66
28-Jul-99	10625	0.00	13.39	90.12
29-Jul-99	10189	0.00	12.84	91.58
30-Jul-99	10672	0.00	13.45	93.51
31-Jul-99	10775	0.00	13.58	93.68	10988	13951	8747	429.30
1-Aug-99	10168	0.00	12.81	93.09
2-Aug-99	9735	0.00	12.27	91.94
3-Aug-99	8941	0.00	11.27	89.61
4-Aug-99	8148	0.00	10.27	86.49
5-Aug-99	8224	0.00	10.36	84.02
6-Aug-99	7164	0.00	9.03	79.59
7-Aug-99	6789	0.00	8.56	74.57
8-Aug-99	6793	0.00	8.56	70.32
9-Aug-99	6796	0.00	8.57	66.61
10-Aug-99	6537	0.00	8.24	63.58
11-Aug-99	6278	0.00	7.91	61.23
12-Aug-99	6517	0.00	8.21	59.07
13-Aug-99	7111	0.00	8.96	59.01
14-Aug-99	7048	0.00	8.88	59.33
15-Aug-99	7160	0.00	9.02	59.80
16-Aug-99	7272	0.00	9.16	60.40
17-Aug-99	7499	0.00	9.45	61.61
18-Aug-99	7726	0.00	9.74	63.43
19-Aug-99	8121	0.00	10.23	65.45
20-Aug-99	8345	0.00	10.52	67.01
21-Aug-99	8741	0.00	11.02	69.14
22-Aug-99	8802	0.00	11.09	71.21
23-Aug-99	9398	0.00	11.84	73.89
24-Aug-99	10031	0.00	12.64	77.08
25-Aug-99	9862	0.00	12.43	79.78
26-Aug-99	8904	0.00	11.22	80.76
27-Aug-99	7945	0.00	10.01	80.26
28-Aug-99	8069	0.00	10.17	79.41
29-Aug-99	8026	0.00	10.12	78.43
30-Aug-99	7609	0.00	9.59	76.18
31-Aug-99	8727	0.00	11.00	74.54	8016	10168	6278	313.16
1-Sep-99	9417	0.00	11.87	73.97
2-Sep-99	9868	0.00	12.44	75.19
3-Sep-99	10656	0.00	13.43	78.61
4-Sep-99	11962	0.00	15.08	83.51
5-Sep-99	12925	0.00	16.29	89.69
6-Sep-99	13033	0.10	16.43	96.52										0.05
7-Sep-99	11710	0.00	14.76	100.28
8-Sep-99	11772	0.00	14.84	103.25
9-Sep-99	11191	0.00	14.10	104.92
10-Sep-99	10564	0.00	13.31	104.80
11-Sep-99	9416	0.00	11.87	101.59
12-Sep-99	9298	0.00	11.72	97.02
13-Sep-99	9015	0.00	11.36	91.96
14-Sep-99	8559	0.00	10.79	87.99
15-Sep-99	7932	0.00	10.00	83.15
16-Sep-99	8203	0.00	10.34	79.38
17-Sep-99	8141	0.00	10.26	76.33
18-Sep-99	7552	0.00	9.52	73.98
19-Sep-99	7134	0.00	8.99	71.25
20-Sep-99	7014	0.00	8.84	68.73
21-Sep-99	6610	0.00	8.33	66.27
22-Sep-99	6474	0.00	8.16	64.44
23-Sep-99	6339	0.00	7.99	62.09
24-Sep-99	6443	0.00	8.12	59.95
25-Sep-99	6546	0.00	8.25	58.68
26-Sep-99	6383	0.00	8.04	57.73
27-Sep-99	5999	0.00	7.56	56.45
28-Sep-99	6362	0.00	8.02	56.14
29-Sep-99	5971	0.00	7.53	55.51
30-Sep-99	5878	0.00	7.41	54.93	8612	13033	5878	325.61
1-Oct-99	5477	0.00	6.90	53.71
2-Oct-99	5077	0.00	6.40	51.86
3-Oct-99	4985	0.00	6.28	50.09
4-Oct-99	4893	0.00	6.17	48.70
5-Oct-99	4704	0.00	5.93	46.61
6-Oct-99	4599	0.00	5.80	44.88
7-Oct-99	4333	0.00	5.46	42.93
8-Oct-99	4175	0.00	5.26	41.29
9-Oct-99	4016	0.00	5.06	39.96
10-Oct-99	4030	0.00	5.08	38.75
11-Oct-99	4044	0.00	5.10	37.68
12-Oct-99	3704	0.00	4.67	36.42
13-Oct-99	3667	0.00	4.62	35.25
14-Oct-99	3620	0.00	4.56	34.35
15-Oct-99	3590	0.00	4.52	33.61
16-Oct-99	3610	0.00	4.55	33.10
17-Oct-99	3647	0.00	4.60	32.62
18-Oct-99	3253	0.00	4.10	31.62
19-Oct-99	3442	0.00	4.34	31.29
20-Oct-99	3973	0.00	5.01	31.68
21-Oct-99	4006	0.00	5.05	32.16
22-Oct-99	4019	0.00	5.06	32.70
23-Oct-99	4164	0.00	5.25	33.40
24-Oct-99	4148	0.00	5.23	34.03
25-Oct-99	4834	0.00	6.09	36.03
26-Oct-99	4868	0.00	6.14	37.82
27-Oct-99	4404	0.00	5.55	38.37
28-Oct-99	4251	0.00	5.36	38.68
29-Oct-99	4222	0.00	5.32	38.93
30-Oct-99	3893	0.00	4.91	38.59
31-Oct-99	3686	0.00	4.64	38.01	4172	5477	3253	163.00
1-Nov-99	3421	0.00	4.31	36.23
2-Nov-99	3372	0.00	4.25	34.34
3-Nov-99	3412	0.00	4.30	33.09
4-Nov-99	3513	0.00	4.43	32.16
5-Nov-99	3472	0.00	4.38	31.22
6-Nov-99	3744	0.00	4.72	31.03
7-Nov-99	4019	0.00	5.07	31.45
8-Nov-99	3982	0.00	5.02	32.16
9-Nov-99	3945	0.00	4.97	32.88
10-Nov-99	4044	0.00	5.10	33.68
11-Nov-99	4143	0.00	5.22	34.47
12-Nov-99	4173	0.00	5.26	35.35
13-Nov-99	3985	0.00	5.02	35.66
14-Nov-99	3890	0.00	4.90	35.49
15-Nov-99	3768	0.00	4.75	35.22
16-Nov-99	3646	0.00	4.59	34.84
17-Nov-99	3673	0.00	4.63	34.38
18-Nov-99	3700	0.00	4.66	33.82
19-Nov-99	3721	0.00	4.69	33.25
20-Nov-99	3803	0.00	4.79	33.02
21-Nov-99	3801	0.00	4.79	32.91
22-Nov-99	3768	0.00	4.75	32.91
23-Nov-99	4058	0.00	5.11	33.43
24-Nov-99	3872	0.00	4.88	33.68
25-Nov-99	3686	0.00	4.65	33.66
26-Nov-99	3674	0.00	4.63	33.60
27-Nov-99	3624	0.00	4.57	33.38
28-Nov-99	3623	0.00	4.57	33.15
29-Nov-99	3560	0.00	4.49	32.89
30-Nov-99	3409	0.00	4.30	32.07	3750	4173	3372	141.78
1-Dec-99	3427	0.00	4.32	31.51
2-Dec-99	3701	0.00	4.66	31.53
3-Dec-99	4037	0.00	5.09	31.99
4-Dec-99	4093	0.00	5.16	32.58
5-Dec-99	3963	0.00	4.99	33.01
6-Dec-99	4146	0.00	5.22	33.74
7-Dec-99	4180	0.00	5.27	34.71
8-Dec-99	4315	0.00	5.44	35.84
9-Dec-99	3924	0.00	4.94	36.12
10-Dec-99	3597	0.00	4.53	35.56
11-Dec-99	3652	0.00	4.60	35.01
12-Dec-99	3985	0.00	5.02	35.03
13-Dec-99	4064	0.00	5.12	34.93
14-Dec-99	4046	0.00	5.10	34.76
15-Dec-99	3956	0.00	4.99	34.31
16-Dec-99	4359	0.00	5.49	34.86
17-Dec-99	4608	0.00	5.81	36.13
18-Dec-99	4440	0.00	5.60	37.12
19-Dec-99	4121	0.00	5.19	37.30
20-Dec-99	4100	0.00	5.17	37.34
21-Dec-99	4149	0.00	5.23	37.47
22-Dec-99	4146	0.00	5.22	37.71
23-Dec-99	4013	0.00	5.06	37.27
24-Dec-99	3880	0.00	4.89	36.36
25-Dec-99	4009	0.00	5.05	35.81
26-Dec-99	4138	0.00	5.21	35.84
27-Dec-99	4171	0.00	5.26	35.93
28-Dec-99	4128	0.00	5.20	35.90
29-Dec-99	4500	0.00	5.67	36.34
30-Dec-99	4562	0.00	5.75	37.04
31-Dec-99	4624	0.00	5.83	37.97	4098	4624	3427	160.09
1-Jan-00	4739	0.00	5.97	38.89
2-Jan-00	4855	0.00	6.12	39.80
3-Jan-00	4836	0.00	6.09	40.64
4-Jan-00	4989	0.00	6.29	41.72
5-Jan-00	4880	0.00	6.15	42.20
6-Jan-00	4819	0.00	6.07	42.52
7-Jan-00	4757	0.00	6.00	42.69
8-Jan-00	4497	0.00	5.67	42.39
9-Jan-00	4236	0.00	5.34	41.61
10-Jan-00	4591	0.00	5.79	41.30
11-Jan-00	4791	0.00	6.04	41.05
12-Jan-00	4726	0.00	5.96	40.85
13-Jan-00	4643	0.00	5.85	40.63
14-Jan-00	4766	0.00	6.01	40.64
15-Jan-00	4905	0.00	6.18	41.16
16-Jan-00	4912	0.00	6.19	42.01
17-Jan-00	4635	0.00	5.84	42.07
18-Jan-00	4179	0.00	5.27	41.29
19-Jan-00	4093	0.00	5.16	40.50
20-Jan-00	4150	0.00	5.23	39.88
21-Jan-00	4001	0.00	5.04	38.91
22-Jan-00	4024	0.00	5.07	37.80
23-Jan-00	4130	0.00	5.20	36.82
24-Jan-00	4026	0.00	5.07	36.05
25-Jan-00	4370	0.00	5.51	36.29
26-Jan-00	4378	0.00	5.52	36.65
27-Jan-00	4451	0.00	5.61	37.03
28-Jan-00	4500	0.00	5.67	37.66
29-Jan-00	4431	0.00	5.58	38.17
30-Jan-00	4760	0.00	6.00	38.96
31-Jan-00	5055	0.00	6.37	40.26	4552	5055	4001	177.86
1-Feb-00	4907	0.00	6.18	40.94
2-Feb-00	4949	0.00	6.24	41.66
3-Feb-00	4741	0.00	5.98	42.02
4-Feb-00	4639	0.00	5.85	42.20
5-Feb-00	4479	0.00	5.64	42.26
6-Feb-00	3973	0.00	5.01	41.26
7-Feb-00	3466	0.00	4.37	39.26
8-Feb-00	3320	0.00	4.18	37.26
9-Feb-00	3173	0.00	4.00	35.02
10-Feb-00	3267	0.00	4.12	33.17
11-Feb-00	3122	0.00	3.93	31.25
12-Feb-00	3315	0.00	4.18	29.79
13-Feb-00	3365	0.00	4.24	29.02
14-Feb-00	3414	0.00	4.30	28.96
15-Feb-00	3319	0.00	4.18	28.96
16-Feb-00	3224	0.00	4.06	29.02
17-Feb-00	3099	0.00	3.91	28.81
18-Feb-00	3132	0.00	3.95	28.82
19-Feb-00	2920	0.00	3.68	28.32
20-Feb-00	2852	0.00	3.59	27.68
21-Feb-00	2965	0.00	3.74	27.11
22-Feb-00	2888	0.00	3.64	26.57
23-Feb-00	2810	0.00	3.54	26.04
24-Feb-00	2695	0.00	3.40	25.54
25-Feb-00	2581	0.00	3.25	24.84
26-Feb-00	2614	0.00	3.29	24.46
27-Feb-00	2631	0.00	3.32	24.18
28-Feb-00	2592	0.00	3.27	23.71
29-Feb-00	2538	0.00	3.20	23.27	3289	4949	2538	116.05
1-Mar-00	2485	0.00	3.13	22.86
2-Mar-00	2581	0.00	3.25	22.71
3-Mar-00	2519	0.00	3.17	22.63
4-Mar-00	2342	0.00	2.95	22.29
5-Mar-00	2476	0.00	3.12	22.10
6-Mar-00	2416	0.00	3.04	21.87
7-Mar-00	2571	0.00	3.24	21.91
8-Mar-00	2624	0.00	3.31	22.09
9-Mar-00	2437	0.00	3.07	21.91
10-Mar-00	2572	0.00	3.24	21.98
11-Mar-00	2734	0.00	3.45	22.47
12-Mar-00	2447	0.00	3.08	22.43
13-Mar-00	2409	0.00	3.04	22.43
14-Mar-00	2289	0.00	2.89	22.07
15-Mar-00	2203	0.00	2.78	21.54
16-Mar-00	2264	0.00	2.85	21.32
17-Mar-00	2340	0.00	2.95	21.03
18-Mar-00	2449	0.00	3.09	20.67
19-Mar-00	2610	0.00	3.29	20.88
20-Mar-00	2651	0.00	3.34	21.18
21-Mar-00	2634	0.00	3.32	21.62
22-Mar-00	2709	0.00	3.41	22.25
23-Mar-00	2784	0.00	3.51	22.91
24-Mar-00	2640	0.00	3.33	23.29
25-Mar-00	2496	0.00	3.15	23.35
26-Mar-00	2370	0.00	2.99	23.05
27-Mar-00	2180	0.00	2.75	22.45
28-Mar-00	1908	0.00	2.40	21.54
29-Mar-00	1685	0.00	2.12	20.25
30-Mar-00	1450	0.00	1.83	18.56
31-Mar-00	1230	0.00	1.55	16.79	2371	2784	1230	92.64
1-Apr-00	1010	0.00	1.27	14.91
2-Apr-00	965	0.00	1.22	13.14
3-Apr-00	920	0.00	1.16	11.56
4-Apr-00	963	0.00	1.21	10.36
5-Apr-00	952	0.00	1.20	9.44
6-Apr-00	1097	0.00	1.38	8.99
7-Apr-00	1215	0.00	1.53	8.98
8-Apr-00	1334	0.00	1.68	9.38
9-Apr-00	1334	0.00	1.68	9.85
10-Apr-00	1333	0.00	1.68	10.37
11-Apr-00	1420	0.00	1.79	10.95
12-Apr-00	1412	0.00	1.78	11.53
13-Apr-00	1323	0.00	1.67	11.81
14-Apr-00	1233	0.00	1.55	11.83
15-Apr-00	1216	0.00	1.53	11.69
16-Apr-00	1151	0.00	1.45	11.46
17-Apr-00	1061	0.00	1.34	11.11
18-Apr-00	969	0.00	1.22	10.54
19-Apr-00	1126	0.00	1.42	10.18
20-Apr-00	1157	0.00	1.46	9.97
21-Apr-00	1356	0.00	1.71	10.13
22-Apr-00	1404	0.00	1.77	10.37
23-Apr-00	1389	0.00	1.75	10.67
24-Apr-00	1610	0.00	2.03	11.36
25-Apr-00	1624	0.00	2.05	12.18
26-Apr-00	1687	0.00	2.13	12.89
27-Apr-00	1750	0.00	2.21	13.64
28-Apr-00	1657	0.00	2.09	14.02
29-Apr-00	1696	0.00	2.14	14.38
30-Apr-00	1872	0.00	2.36	14.99	1308	1872	920	49.45
1-May-00	2324	0.00	2.93	15.89
2-May-00	2983	0.00	3.76	17.61
3-May-00	2898	0.00	3.65	19.13
4-May-00	2875	0.00	3.62	20.55
5-May-00	2850	0.00	3.59	22.05
6-May-00	2770	0.00	3.49	23.41
7-May-00	2722	0.00	3.43	24.48
8-May-00	2110	0.00	2.66	24.21
9-May-00	1499	0.00	1.89	22.34
10-May-00	1387	0.00	1.75	20.43
11-May-00	1275	0.00	1.61	18.42
12-May-00	1261	0.00	1.59	16.41
13-May-00	1265	0.00	1.59	14.52
14-May-00	1232	0.00	1.55	12.64
15-May-00	1189	0.00	1.50	11.48
16-May-00	1147	0.00	1.45	11.04
17-May-00	1263	0.00	1.59	10.88
18-May-00	1379	0.00	1.74	11.01
19-May-00	1568	0.00	1.98	11.40
20-May-00	1831	0.00	2.31	12.11
21-May-00	2146	0.00	2.70	13.26
22-May-00	2273	0.00	2.86	14.63
23-May-00	2400	0.00	3.02	16.21
24-May-00	2549	0.00	3.21	17.83
25-May-00	2699	0.00	3.40	19.49
26-May-00	2710	0.00	3.42	20.93
27-May-00	2630	0.00	3.31	21.94
28-May-00	2705	0.00	3.41	22.64
29-May-00	2814	0.00	3.55	23.32
30-May-00	3053	0.00	3.85	24.15
31-May-00	2994	0.00	3.77	24.71	2155	3053	1147	84.19
1-Jun-00	2935	0.00	3.70	25.00
2-Jun-00	2868	0.00	3.61	25.20
3-Jun-00	2861	0.00	3.61	25.50
4-Jun-00	3103	0.00	3.91	26.00
5-Jun-00	3277	0.00	4.13	26.58
6-Jun-00	3164	0.00	3.99	26.72
7-Jun-00	3215	0.00	4.05	27.00
8-Jun-00	3529	0.00	4.45	27.75
9-Jun-00	3663	0.00	4.62	28.75
10-Jun-00	3916	0.00	4.94	30.08
11-Jun-00	3455	0.00	4.35	30.52
12-Jun-00	3683	0.00	4.64	31.03
13-Jun-00	3925	0.00	4.95	31.99
14-Jun-00	4145	0.00	5.22	33.16
15-Jun-00	4077	0.00	5.14	33.86
16-Jun-00	4209	0.00	5.30	34.54
17-Jun-00	4462	0.00	5.62	35.23
18-Jun-00	4979	0.00	6.28	37.15
19-Jun-00	5291	0.00	6.67	39.18
20-Jun-00	5972	0.00	7.53	41.76
21-Jun-00	6309	0.00	7.95	44.49
22-Jun-00	6484	0.00	8.17	47.52
23-Jun-00	6658	0.00	8.39	50.61
24-Jun-00	6764	0.00	8.53	53.51
25-Jun-00	6871	0.00	8.66	55.89
26-Jun-00	6619	0.00	8.34	57.57
27-Jun-00	6624	0.00	8.35	58.39
28-Jun-00	6788	0.00	8.56	58.99
29-Jun-00	7210	0.00	9.09	59.91
30-Jun-00	7631	0.00	9.62	61.13	4823	7631	2861	182.35
1-Jul-00	8322	0.00	10.49	63.10
2-Jul-00	9013	0.00	11.36	65.79
3-Jul-00	9394	0.00	11.84	69.29
4-Jul-00	9295	0.00	11.71	72.66
5-Jul-00	9667	0.00	12.18	76.29
6-Jul-00	9426	0.00	11.88	79.08
7-Jul-00	9462	0.00	11.92	81.39
8-Jul-00	8514	0.00	10.73	81.63
9-Jul-00	7567	0.00	9.54	79.81
10-Jul-00	7300	0.00	9.20	77.17
11-Jul-00	7033	0.00	8.86	74.32
12-Jul-00	6191	0.00	7.80	69.94
13-Jul-00	6178	0.00	7.79	65.84
14-Jul-00	6400	0.00	8.07	61.99
15-Jul-00	6692	0.00	8.43	59.69
16-Jul-00	6984	0.00	8.80	58.95
17-Jul-00	7571	0.00	9.54	59.30
18-Jul-00	8159	0.00	10.28	60.72
19-Jul-00	9740	0.00	12.28	65.19
20-Jul-00	10194	0.00	12.85	70.25
21-Jul-00	10113	0.00	12.74	74.93
22-Jul-00	10300	0.00	12.98	79.47
23-Jul-00	10160	0.00	12.80	83.48
24-Jul-00	10171	0.00	12.82	86.75
25-Jul-00	10243	0.00	12.91	89.38
26-Jul-00	8977	0.00	11.31	88.42
27-Jul-00	8892	0.00	11.21	86.78
28-Jul-00	8990	0.00	11.33	85.36
29-Jul-00	9027	0.00	11.38	83.76
30-Jul-00	9662	0.00	12.18	83.13
31-Jul-00	9658	0.00	12.17	82.49	8687	10300	6178	339.39
1-Aug-00	9319	0.00	11.74	81.32
2-Aug-00	9609	0.00	12.11	82.12
3-Aug-00	9707	0.00	12.23	83.14
4-Aug-00	9779	0.00	12.32	84.14
5-Aug-00	9386	0.00	11.83	84.59
6-Aug-00	8776	0.00	11.06	83.47
7-Aug-00	8166	0.00	10.29	81.59
8-Aug-00	7662	0.00	9.66	79.50
9-Aug-00	7159	0.00	9.02	76.42
10-Aug-00	7229	0.00	9.11	73.29
11-Aug-00	7168	0.00	9.03	70.00
12-Aug-00	7525	0.00	9.48	67.66
13-Aug-00	7737	0.00	9.75	66.35
14-Aug-00	7940	0.00	10.01	66.06
15-Aug-00	8465	0.00	10.67	67.08
16-Aug-00	8990	0.00	11.33	69.38
17-Aug-00	8529	0.00	10.75	71.02
18-Aug-00	8068	0.00	10.17	72.16
19-Aug-00	8230	0.00	10.37	73.05
20-Aug-00	7954	0.00	10.02	73.32
21-Aug-00	8499	0.00	10.71	74.02
22-Aug-00	8294	0.00	10.45	73.81
23-Aug-00	8088	0.00	10.19	72.67
24-Aug-00	8469	0.00	10.67	72.60
25-Aug-00	8850	0.00	11.15	73.58
26-Aug-00	8787	0.00	11.07	74.28
27-Aug-00	9368	0.00	11.81	76.06
28-Aug-00	8834	0.00	11.13	76.49
29-Aug-00	8559	0.00	10.79	76.82
30-Aug-00	8124	0.00	10.24	76.87
31-Aug-00	7561	0.00	9.53	75.72	8414	9779	7159	328.72
1-Sep-00	6998	0.00	8.82	73.39
2-Sep-00	6240	0.00	7.86	70.18
3-Sep-00	5368	0.00	6.77	65.14
4-Sep-00	5411	0.00	6.82	60.82
5-Sep-00	5683	0.00	7.16	57.20
6-Sep-00	6106	0.00	7.70	54.66
7-Sep-00	6066	0.00	7.64	52.77
8-Sep-00	6247	0.00	7.87	51.82
9-Sep-00	6599	0.00	8.32	52.28
10-Sep-00	6988	0.00	8.81	54.32
11-Sep-00	6944	0.00	8.75	56.25
12-Sep-00	6929	0.00	8.73	57.82
13-Sep-00	7008	0.00	8.83	58.96
14-Sep-00	6898	0.00	8.69	60.00
15-Sep-00	6742	0.00	8.50	60.63
16-Sep-00	6683	0.00	8.42	60.73
17-Sep-00	6586	0.00	8.30	60.23
18-Sep-00	6311	0.00	7.95	59.43
19-Sep-00	6677	0.00	8.42	59.11
20-Sep-00	7159	0.00	9.02	59.30
21-Sep-00	8100	0.00	10.21	60.82
22-Sep-00	8127	0.00	10.24	62.57
23-Sep-00	8154	0.00	10.28	64.42
24-Sep-00	8710	0.00	10.98	67.10
25-Sep-00	9267	0.00	11.68	70.82
26-Sep-00	9108	0.00	11.48	73.88
27-Sep-00	8504	0.00	10.72	75.58
28-Sep-00	7816	0.00	9.85	75.22
29-Sep-00	7521	0.00	9.48	74.46
30-Sep-00	7226	0.00	9.11	73.29	7073	9267	5368	267.40
1-Oct-00	6466	0.00	8.15	70.46
2-Oct-00	5707	0.00	7.19	65.97
3-Oct-00	5598	0.00	7.06	61.55
4-Oct-00	5881	0.00	7.41	58.24
5-Oct-00	6535	0.00	8.24	56.63
6-Oct-00	7736	0.00	9.75	56.90
7-Oct-00	8937	0.00	11.26	59.06
8-Oct-00	9918	0.00	12.50	63.41
9-Oct-00	10900	0.00	13.74	69.95
10-Oct-00	10562	0.00	13.31	76.21
11-Oct-00	10076	0.00	12.70	81.49
12-Oct-00	9310	0.00	11.73	84.99
13-Oct-00	8119	0.00	10.23	85.47
14-Oct-00	7289	0.00	9.19	83.40
15-Oct-00	6204	0.00	7.82	78.72
16-Oct-00	5119	0.00	6.45	71.43
17-Oct-00	4928	0.00	6.21	64.33
18-Oct-00	4738	0.00	5.97	57.60
19-Oct-00	4789	0.00	6.04	51.90
20-Oct-00	5045	0.00	6.36	48.03
21-Oct-00	4962	0.00	6.25	45.10
22-Oct-00	5016	0.00	6.32	43.60
23-Oct-00	4908	0.00	6.19	43.34
24-Oct-00	4891	0.00	6.16	43.29
25-Oct-00	5035	0.00	6.35	43.66
26-Oct-00	4666	0.00	5.88	43.51
27-Oct-00	4307	0.00	5.43	42.58
28-Oct-00	3830	0.00	4.83	41.15
29-Oct-00	3888	0.00	4.90	39.73
30-Oct-00	4143	0.00	5.22	38.77
31-Oct-00	3995	0.00	5.04	37.64	6242	10900	3830	243.86
1-Nov-00	3584	0.00	4.52	35.81
2-Nov-00	3435	0.00	4.33	34.26
3-Nov-00	3526	0.00	4.44	33.27
4-Nov-00	3723	0.00	4.69	33.14
5-Nov-00	3554	0.00	4.48	32.72
6-Nov-00	3356	0.00	4.23	31.72
7-Nov-00	3401	0.00	4.29	30.97
8-Nov-00	3508	0.00	4.42	30.88
9-Nov-00	3616	0.00	4.56	31.11
10-Nov-00	3606	0.00	4.54	31.21
11-Nov-00	3590	0.00	4.52	31.04
12-Nov-00	3601	0.00	4.54	31.10
13-Nov-00	3636	0.00	4.58	31.45
14-Nov-00	3670	0.00	4.63	31.79
15-Nov-00	3989	0.00	5.03	32.40
16-Nov-00	4307	0.00	5.43	33.27
17-Nov-00	4541	0.00	5.72	34.45
18-Nov-00	4773	0.00	6.01	35.94
19-Nov-00	4894	0.00	6.17	37.57
20-Nov-00	4869	0.00	6.14	39.12
21-Nov-00	4782	0.00	6.03	40.52
22-Nov-00	4344	0.00	5.47	40.97
23-Nov-00	3906	0.00	4.92	40.47
24-Nov-00	3573	0.00	4.50	39.25
25-Nov-00	3241	0.00	4.08	37.32
26-Nov-00	3110	0.00	3.92	35.07
27-Nov-00	2998	0.00	3.78	32.71
28-Nov-00	3092	0.00	3.90	30.58
29-Nov-00	3074	0.00	3.87	28.98
30-Nov-00	3056	0.00	3.85	27.91	3745	4894	2998	141.60
1-Dec-00	2927	0.00	3.69	27.09
2-Dec-00	2797	0.00	3.53	26.53
3-Dec-00	3020	0.00	3.81	26.42
4-Dec-00	3188	0.00	4.02	26.66
5-Dec-00	3256	0.00	4.10	26.87
6-Dec-00	3471	0.00	4.37	27.37
7-Dec-00	3553	0.00	4.48	27.99
8-Dec-00	3804	0.00	4.79	29.10
9-Dec-00	4070	0.00	5.13	30.70
10-Dec-00	3685	0.00	4.64	31.54
11-Dec-00	3824	0.00	4.82	32.34
12-Dec-00	3686	0.00	4.65	32.89
13-Dec-00	3764	0.00	4.74	33.25
14-Dec-00	4211	0.00	5.31	34.08
15-Dec-00	4096	0.00	5.16	34.45
16-Dec-00	4218	0.00	5.32	34.64
17-Dec-00	4491	0.00	5.66	35.66
18-Dec-00	4356	0.00	5.49	36.33
19-Dec-00	4566	0.00	5.75	37.43
20-Dec-00	4591	0.00	5.79	38.47
21-Dec-00	4351	0.00	5.48	38.65
22-Dec-00	4477	0.00	5.64	39.13
23-Dec-00	4248	0.00	5.35	39.17
24-Dec-00	4153	0.00	5.23	38.74
25-Dec-00	4271	0.00	5.38	38.64
26-Dec-00	4278	0.00	5.39	38.27
27-Dec-00	4316	0.00	5.44	37.93
28-Dec-00	4424	0.00	5.58	38.02
29-Dec-00	4523	0.00	5.70	38.08
30-Dec-00	4749	0.00	5.99	38.71
31-Dec-00	4975	0.00	6.27	39.74	4011	4975	2797	156.70
1-Jan-01	5116	0.00	6.45	40.81
2-Jan-01	5257	0.00	6.63	42.04
3-Jan-01	5131	0.00	6.47	43.07
4-Jan-01	4975	0.00	6.27	43.76
5-Jan-01	5010	0.00	6.31	44.38
6-Jan-01	4955	0.00	6.24	44.64
7-Jan-01	4900	0.00	6.18	44.54
8-Jan-01	4965	0.00	6.26	44.35
9-Jan-01	5031	0.00	6.34	44.07
10-Jan-01	5302	0.00	6.68	44.28
11-Jan-01	5320	0.00	6.70	44.72
12-Jan-01	5462	0.00	6.88	45.29
13-Jan-01	5447	0.00	6.87	45.91
14-Jan-01	5433	0.00	6.85	46.58
15-Jan-01	5045	0.00	6.36	46.68
16-Jan-01	4658	0.00	5.87	46.21
17-Jan-01	4427	0.00	5.58	45.11
18-Jan-01	4437	0.00	5.59	43.99
19-Jan-01	4202	0.00	5.30	42.41
20-Jan-01	4219	0.00	5.32	40.86
21-Jan-01	4296	0.00	5.41	39.43
22-Jan-01	4242	0.00	5.35	38.41
23-Jan-01	3920	0.00	4.94	37.48
24-Jan-01	3972	0.00	5.01	36.91
25-Jan-01	4263	0.00	5.37	36.69
26-Jan-01	4235	0.00	5.34	36.73
27-Jan-01	4299	0.00	5.42	36.83
28-Jan-01	4403	0.00	5.55	36.97
29-Jan-01	4432	0.00	5.58	37.21
30-Jan-01	5166	0.00	6.51	38.78
31-Jan-01	5167	0.00	6.51	40.28	4764	5462	3920	186.13
1-Feb-01	4881	0.00	6.15	41.06
2-Feb-01	4853	0.00	6.12	41.84
3-Feb-01	4669	0.00	5.88	42.31
4-Feb-01	4634	0.00	5.84	42.60
5-Feb-01	4806	0.00	6.06	43.07
6-Feb-01	4483	0.00	5.65	42.21
7-Feb-01	4433	0.00	5.59	41.29
8-Feb-01	4441	0.00	5.60	40.73
9-Feb-01	4449	0.00	5.61	40.22
10-Feb-01	4413	0.00	5.56	39.90
11-Feb-01	4180	0.00	5.27	39.33
12-Feb-01	4037	0.00	5.09	38.36
13-Feb-01	3906	0.00	4.92	37.63
14-Feb-01	3774	0.00	4.76	36.80
15-Feb-01	3691	0.00	4.65	35.86
16-Feb-01	3607	0.00	4.55	34.79
17-Feb-01	3470	0.00	4.37	33.61
18-Feb-01	3205	0.00	4.04	32.38
19-Feb-01	3132	0.00	3.95	31.24
20-Feb-01	2989	0.00	3.77	30.08
21-Feb-01	2846	0.00	3.59	28.91
22-Feb-01	2621	0.00	3.30	27.56
23-Feb-01	2397	0.00	3.02	26.04
24-Feb-01	2440	0.00	3.07	24.74
25-Feb-01	2558	0.00	3.22	23.92
26-Feb-01	2461	0.00	3.10	23.08
27-Feb-01	2382	0.00	3.00	22.31
28-Feb-01	2467	0.00	3.11	21.83	3651	4881	2382	128.83
1-Mar-01	2418	0.00	3.05	21.58
2-Mar-01	2369	0.00	2.99	21.54
3-Mar-01	2458	0.00	3.10	21.57
4-Mar-01	2548	0.00	3.21	21.55
5-Mar-01	2669	0.00	3.36	21.82
6-Mar-01	2639	0.00	3.33	22.14
7-Mar-01	2653	0.00	3.34	22.37
8-Mar-01	2583	0.00	3.25	22.58
9-Mar-01	2509	0.00	3.16	22.76
10-Mar-01	2160	0.00	2.72	22.38
11-Mar-01	1972	0.00	2.48	21.66
12-Mar-01	1857	0.00	2.34	20.63
13-Mar-01	1941	0.00	2.45	19.75
14-Mar-01	1776	0.00	2.24	18.65
15-Mar-01	1864	0.00	2.35	17.74
16-Mar-01	1961	0.00	2.47	17.05
17-Mar-01	2163	0.00	2.73	17.06
18-Mar-01	2224	0.00	2.80	17.37
19-Mar-01	2269	0.00	2.86	17.89
20-Mar-01	2254	0.00	2.84	18.29
21-Mar-01	2351	0.00	2.96	19.01
22-Mar-01	2282	0.00	2.88	19.54
23-Mar-01	2288	0.00	2.88	19.95
24-Mar-01	2193	0.00	2.76	19.99
25-Mar-01	1963	0.00	2.47	19.66
26-Mar-01	1734	0.00	2.18	18.99
27-Mar-01	1755	0.00	2.21	18.36
28-Mar-01	1637	0.00	2.06	17.46
29-Mar-01	1677	0.00	2.11	16.70
30-Mar-01	1646	0.00	2.07	15.89
31-Mar-01	1615	0.00	2.04	15.16	2143	2669	1615	83.72
1-Apr-01	2277	0.00	2.87	15.55
2-Apr-01	2939	0.00	3.70	17.07
3-Apr-01	3009	0.00	3.79	18.65
4-Apr-01	3150	0.00	3.97	20.56
5-Apr-01	3207	0.00	4.04	22.49
6-Apr-01	3132	0.00	3.95	24.36
7-Apr-01	3234	0.00	4.08	26.40
8-Apr-01	2666	0.00	3.36	26.89
9-Apr-01	2099	0.00	2.64	25.83
10-Apr-01	2011	0.00	2.53	24.57
11-Apr-01	1924	0.00	2.43	23.03
12-Apr-01	1872	0.00	2.36	21.35
13-Apr-01	1969	0.00	2.48	19.88
14-Apr-01	1835	0.00	2.31	18.12
15-Apr-01	1629	0.00	2.05	16.81
16-Apr-01	1424	0.00	1.79	15.96
17-Apr-01	1270	0.00	1.60	15.03
18-Apr-01	1117	0.00	1.41	14.01
19-Apr-01	1131	0.00	1.43	13.08
20-Apr-01	1016	0.00	1.28	11.87
21-Apr-01	989	0.00	1.25	10.81
22-Apr-01	1179	0.00	1.49	10.24
23-Apr-01	1317	0.00	1.66	10.11
24-Apr-01	1324	0.00	1.67	10.17
25-Apr-01	1512	0.00	1.91	10.67
26-Apr-01	1467	0.00	1.85	11.10
27-Apr-01	1638	0.00	2.06	11.88
28-Apr-01	1785	0.00	2.25	12.88
29-Apr-01	1812	0.00	2.28	13.68
30-Apr-01	1871	0.00	2.36	14.38	1927	3234	989	72.85
1-May-01	1942	0.00	2.45	15.16
2-May-01	1995	0.00	2.51	15.76
3-May-01	1916	0.00	2.41	16.33
4-May-01	1690	0.00	2.13	16.40
5-May-01	1689	0.00	2.13	16.28
6-May-01	1738	0.00	2.19	16.18
7-May-01	1632	0.00	2.06	15.88
8-May-01	1562	0.00	1.97	15.40
9-May-01	1845	0.00	2.32	15.21
10-May-01	2370	0.00	2.99	15.79
11-May-01	2705	0.00	3.41	17.07
12-May-01	2607	0.00	3.29	18.22
13-May-01	2691	0.00	3.39	19.42
14-May-01	2958	0.00	3.73	21.09
15-May-01	3224	0.00	4.06	23.19
16-May-01	2755	0.00	3.47	24.34
17-May-01	2287	0.00	2.88	24.23
18-May-01	2154	0.00	2.71	23.54
19-May-01	2218	0.00	2.80	23.05
20-May-01	2016	0.00	2.54	22.20
21-May-01	1781	0.00	2.24	20.71
22-May-01	1541	0.00	1.94	18.59
23-May-01	1582	0.00	1.99	17.11
24-May-01	1623	0.00	2.05	16.28
25-May-01	1489	0.00	1.88	15.44
26-May-01	1355	0.00	1.71	14.35
27-May-01	1439	0.00	1.81	13.62
28-May-01	1764	0.00	2.22	13.60
29-May-01	2096	0.00	2.64	14.30
30-May-01	2337	0.00	2.95	15.25
31-May-01	2578	0.00	3.25	16.46	2051	3224	1355	80.13
1-Jun-01	2733	0.00	3.44	18.03
2-Jun-01	2887	0.00	3.64	19.96
3-Jun-01	3363	0.00	4.24	22.38
4-Jun-01	3596	0.00	4.53	24.69
5-Jun-01	3618	0.00	4.56	26.61
6-Jun-01	3611	0.00	4.55	28.21
7-Jun-01	3465	0.00	4.37	29.33
8-Jun-01	3559	0.00	4.49	30.37
9-Jun-01	4021	0.00	5.07	31.80
10-Jun-01	4101	0.00	5.17	32.73
11-Jun-01	4083	0.00	5.15	33.34
12-Jun-01	4466	0.00	5.63	34.41
13-Jun-01	4475	0.00	5.64	35.50
14-Jun-01	4955	0.00	6.24	37.38
15-Jun-01	5265	0.00	6.64	39.53
16-Jun-01	5366	0.00	6.76	41.22
17-Jun-01	5048	0.00	6.36	42.42
18-Jun-01	5349	0.00	6.74	44.01
19-Jun-01	5271	0.00	6.64	45.03
20-Jun-01	5556	0.00	7.00	46.39
21-Jun-01	5458	0.00	6.88	47.02
22-Jun-01	5440	0.00	6.86	47.24
23-Jun-01	5337	0.00	6.73	47.21
24-Jun-01	5599	0.00	7.06	47.90
25-Jun-01	5296	0.00	6.67	47.84
26-Jun-01	5182	0.00	6.53	47.72
27-Jun-01	5080	0.00	6.40	47.12
28-Jun-01	4837	0.00	6.10	46.34
29-Jun-01	4999	0.00	6.30	45.79
30-Jun-01	5132	0.00	6.47	45.53	4572	5599	2733	172.84
1-Jul-01	5264	0.00	6.63	45.11
2-Jul-01	6053	0.00	7.63	46.06
3-Jul-01	6843	0.00	8.62	48.15
4-Jul-01	7248	0.00	9.13	50.89
5-Jul-01	7829	0.00	9.87	54.66
6-Jul-01	7905	0.00	9.96	58.32
7-Jul-01	8194	0.00	10.33	62.18
8-Jul-01	8483	0.00	10.69	66.24
9-Jul-01	7575	0.00	9.55	68.15
10-Jul-01	6666	0.00	8.40	67.93
11-Jul-01	6264	0.00	7.89	66.69
12-Jul-01	6119	0.00	7.71	64.53
13-Jul-01	6041	0.00	7.61	62.19
14-Jul-01	5301	0.00	6.68	58.54
15-Jul-01	4823	0.00	6.08	53.93
16-Jul-01	5204	0.00	6.56	50.94
17-Jul-01	5586	0.00	7.04	49.58
18-Jul-01	5858	0.00	7.38	49.06
19-Jul-01	5893	0.00	7.43	48.78
20-Jul-01	5845	0.00	7.37	48.53
21-Jul-01	5787	0.00	7.29	49.14
22-Jul-01	5950	0.00	7.50	50.57
23-Jul-01	5711	0.00	7.20	51.20
24-Jul-01	5457	0.00	6.88	51.04
25-Jul-01	5384	0.00	6.79	50.44
26-Jul-01	5322	0.00	6.71	49.73
27-Jul-01	5391	0.00	6.79	49.15
28-Jul-01	5742	0.00	7.24	49.10
29-Jul-01	5950	0.00	7.50	49.10
30-Jul-01	5633	0.00	7.10	49.00
31-Jul-01	5527	0.00	6.97	49.09	6156	8483	4823	240.52
1-Aug-01	5440	0.00	6.86	49.16
2-Aug-01	5667	0.00	7.14	49.59
3-Aug-01	6267	0.00	7.90	50.70
4-Aug-01	6969	0.00	8.78	52.24
5-Aug-01	7182	0.00	9.05	53.80
6-Aug-01	7845	0.00	9.89	56.58
7-Aug-01	8488	0.00	10.70	60.31
8-Aug-01	8970	0.00	11.31	64.76
9-Aug-01	8621	0.00	10.86	68.49
10-Aug-01	7972	0.00	10.05	70.63
11-Aug-01	7353	0.00	9.27	71.12
12-Aug-01	6702	0.00	8.45	70.51
13-Aug-01	6279	0.00	7.91	68.54
14-Aug-01	5682	0.00	7.16	65.00
15-Aug-01	5084	0.00	6.41	60.11
16-Aug-01	4994	0.00	6.29	55.53
17-Aug-01	4814	0.00	6.07	51.55
18-Aug-01	4585	0.00	5.78	48.07
19-Aug-01	4663	0.00	5.88	45.50
20-Aug-01	4740	0.00	5.97	43.56
21-Aug-01	4680	0.00	5.90	42.30
22-Aug-01	4355	0.00	5.49	41.38
23-Aug-01	4163	0.00	5.25	40.33
24-Aug-01	4151	0.00	5.23	39.49
25-Aug-01	4083	0.00	5.15	38.86
26-Aug-01	4029	0.00	5.08	38.06
27-Aug-01	3976	0.00	5.01	37.10
28-Aug-01	4305	0.00	5.43	36.63
29-Aug-01	4800	0.00	6.05	37.19
30-Aug-01	5035	0.00	6.34	38.29
31-Aug-01	5088	0.00	6.41	39.47	5709	8970	3976	223.05
1-Sep-01	5356	0.00	6.75	41.07
2-Sep-01	5199	0.00	6.55	42.55
3-Sep-01	5059	0.00	6.38	43.91
4-Sep-01	4871	0.00	6.14	44.62
5-Sep-01	5174	0.00	6.52	45.10
6-Sep-01	5042	0.00	6.35	45.10
7-Sep-01	5084	0.00	6.41	45.10
8-Sep-01	5044	0.00	6.36	44.70
9-Sep-01	5286	0.00	6.66	44.81
10-Sep-01	5820	0.00	7.33	45.77
11-Sep-01	5636	0.00	7.10	46.74
12-Sep-01	5358	0.00	6.75	46.97
13-Sep-01	5463	0.00	6.89	47.50
14-Sep-01	5269	0.00	6.64	47.73
15-Sep-01	5078	0.00	6.40	47.78
16-Sep-01	4987	0.00	6.28	47.40
17-Sep-01	4798	0.00	6.05	46.11
18-Sep-01	4866	0.00	6.13	45.14
19-Sep-01	4364	0.00	5.50	43.89
20-Sep-01	4317	0.00	5.44	42.44
21-Sep-01	4343	0.00	5.47	41.28
22-Sep-01	4385	0.00	5.53	40.40
23-Sep-01	4167	0.00	5.25	39.37
24-Sep-01	3739	0.00	4.71	38.04
25-Sep-01	3532	0.00	4.45	36.35
26-Sep-01	3581	0.00	4.51	35.37
27-Sep-01	3377	0.00	4.26	34.18
28-Sep-01	3225	0.00	4.06	32.78
29-Sep-01	3030	0.00	3.82	31.07
30-Sep-01	3186	0.00	4.02	29.83	4621	5820	3030	174.72
1-Oct-01	3324	0.00	4.19	29.31
2-Oct-01	3336	0.00	4.20	29.06
3-Oct-01	3364	0.00	4.24	28.79
4-Oct-01	3208	0.00	4.04	28.57
5-Oct-01	3248	0.00	4.09	28.60
6-Oct-01	3704	0.00	4.67	29.45
7-Oct-01	3970	0.00	5.00	30.44
8-Oct-01	4197	0.00	5.29	31.54
9-Oct-01	4842	0.00	6.10	33.44
10-Oct-01	5362	0.00	6.76	35.96
11-Oct-01	6018	0.00	7.58	39.50
12-Oct-01	6516	0.00	8.21	43.62
13-Oct-01	6109	0.00	7.70	46.65
14-Oct-01	6109	0.00	7.70	49.34
15-Oct-01	6019	0.00	7.59	51.64
16-Oct-01	5318	0.00	6.70	52.24
17-Oct-01	5045	0.00	6.36	51.84
18-Oct-01	4796	0.00	6.04	50.30
19-Oct-01	4685	0.00	5.90	47.99
20-Oct-01	5112	0.00	6.44	46.74
21-Oct-01	4798	0.00	6.05	45.08
22-Oct-01	4628	0.00	5.83	43.33
23-Oct-01	5007	0.00	6.31	42.94
24-Oct-01	5137	0.00	6.47	43.05
25-Oct-01	4828	0.00	6.08	43.09
26-Oct-01	4342	0.00	5.47	42.66
27-Oct-01	3841	0.00	4.84	41.06
28-Oct-01	3716	0.00	4.68	39.70
29-Oct-01	3519	0.00	4.43	38.30
30-Oct-01	3316	0.00	4.18	36.17
31-Oct-01	3141	0.00	3.96	33.65	4534	6516	3141	177.14
1-Nov-01	3294	0.00	4.15	31.72
2-Nov-01	3684	0.00	4.64	30.89
3-Nov-01	4035	0.00	5.09	31.14
4-Nov-01	4320	0.00	5.45	31.90
5-Nov-01	4505	0.00	5.68	33.14
6-Nov-01	4286	0.00	5.40	34.36
7-Nov-01	4021	0.00	5.07	35.47
8-Nov-01	3761	0.00	4.74	36.06
9-Nov-01	3265	0.00	4.11	35.53
10-Nov-01	2970	0.00	3.74	34.19
11-Nov-01	2903	0.00	3.66	32.40
12-Nov-01	2858	0.00	3.60	30.33
13-Nov-01	3114	0.00	3.92	28.85
14-Nov-01	3270	0.00	4.12	27.90
15-Nov-01	3436	0.00	4.33	27.49
16-Nov-01	3719	0.00	4.69	28.07
17-Nov-01	3802	0.00	4.79	29.11
18-Nov-01	3681	0.00	4.64	30.10
19-Nov-01	3555	0.00	4.48	30.97
20-Nov-01	3652	0.00	4.60	31.65
21-Nov-01	3763	0.00	4.74	32.27
22-Nov-01	3772	0.00	4.75	32.70
23-Nov-01	3497	0.00	4.41	32.42
24-Nov-01	3224	0.00	4.06	31.69
25-Nov-01	3267	0.00	4.12	31.17
26-Nov-01	3423	0.00	4.31	31.00
27-Nov-01	3214	0.00	4.05	30.45
28-Nov-01	3057	0.00	3.85	29.56
29-Nov-01	3357	0.00	4.23	29.04
30-Nov-01	3577	0.00	4.51	29.14	3543	4505	2858	133.95
1-Dec-01	3760	0.00	4.74	29.81
2-Dec-01	3688	0.00	4.65	30.34
3-Dec-01	3884	0.00	4.90	30.92
4-Dec-01	3880	0.00	4.89	31.76
5-Dec-01	3869	0.00	4.88	32.79
6-Dec-01	3765	0.00	4.74	33.30
7-Dec-01	3691	0.00	4.65	33.44
8-Dec-01	3688	0.00	4.65	33.35
9-Dec-01	3902	0.00	4.92	33.62
10-Dec-01	3765	0.00	4.75	33.47
11-Dec-01	3757	0.00	4.73	33.32
12-Dec-01	3796	0.00	4.78	33.23
13-Dec-01	3578	0.00	4.51	32.99
14-Dec-01	3681	0.00	4.64	32.98
15-Dec-01	3706	0.00	4.67	33.00
16-Dec-01	3480	0.00	4.39	32.47
17-Dec-01	3325	0.00	4.19	31.91
18-Dec-01	3201	0.00	4.03	31.21
19-Dec-01	3158	0.00	3.98	30.41
20-Dec-01	3226	0.00	4.07	29.96
21-Dec-01	2917	0.00	3.68	29.00
22-Dec-01	2966	0.00	3.74	28.07
23-Dec-01	3048	0.00	3.84	27.53
24-Dec-01	3118	0.00	3.93	27.26
25-Dec-01	3435	0.00	4.33	27.56
26-Dec-01	3574	0.00	4.50	28.08
27-Dec-01	3693	0.00	4.65	28.67
28-Dec-01	4052	0.00	5.11	30.10
29-Dec-01	4134	0.00	5.21	31.58
30-Dec-01	4048	0.00	5.10	32.83
31-Dec-01	4031	0.00	5.08	33.99	3607	4134	2917	140.92
1-Jan-02	3947	0.00	4.97	34.63
2-Jan-02	3967	0.00	5.00	35.13
3-Jan-02	3972	0.00	5.01	35.48
4-Jan-02	4009	0.00	5.05	35.43
5-Jan-02	3957	0.00	4.99	35.20
6-Jan-02	4231	0.00	5.33	35.43
7-Jan-02	4204	0.00	5.30	35.65
8-Jan-02	4153	0.00	5.23	35.91
9-Jan-02	4113	0.00	5.18	36.10
10-Jan-02	4049	0.00	5.10	36.19
11-Jan-02	4070	0.00	5.13	36.27
12-Jan-02	4219	0.00	5.32	36.60
13-Jan-02	4071	0.00	5.13	36.40
14-Jan-02	4060	0.00	5.12	36.21
15-Jan-02	3998	0.00	5.04	36.02
16-Jan-02	3953	0.00	4.98	35.82
17-Jan-02	3976	0.00	5.01	35.73
18-Jan-02	3945	0.00	4.97	35.57
19-Jan-02	3838	0.00	4.84	35.09
20-Jan-02	3790	0.00	4.78	34.73
21-Jan-02	3893	0.00	4.91	34.52
22-Jan-02	3832	0.00	4.83	34.31
23-Jan-02	3693	0.00	4.65	33.99
24-Jan-02	3659	0.00	4.61	33.59
25-Jan-02	3720	0.00	4.69	33.30
26-Jan-02	3609	0.00	4.55	33.02
27-Jan-02	3653	0.00	4.60	32.84
28-Jan-02	3614	0.00	4.55	32.49
29-Jan-02	3600	0.00	4.54	32.20
30-Jan-02	3510	0.00	4.42	31.97
31-Jan-02	3713	0.00	4.68	32.03	3904	4231	3510	152.52
1-Feb-02	3690	0.00	4.65	32.00
2-Feb-02	3753	0.00	4.73	32.18
3-Feb-02	3832	0.00	4.83	32.40
4-Feb-02	3889	0.00	4.90	32.75
5-Feb-02	3859	0.00	4.86	33.08
6-Feb-02	4019	0.00	5.07	33.72
7-Feb-02	3826	0.00	4.82	33.86
8-Feb-02	3773	0.00	4.76	33.97
9-Feb-02	3709	0.00	4.67	33.91
10-Feb-02	3336	0.00	4.20	33.29
11-Feb-02	3139	0.00	3.96	32.34
12-Feb-02	3264	0.00	4.11	31.59
13-Feb-02	3252	0.00	4.10	30.62
14-Feb-02	3174	0.00	4.00	29.80
15-Feb-02	3069	0.00	3.87	28.91
16-Feb-02	3040	0.00	3.83	28.07
17-Feb-02	3166	0.00	3.99	27.86
18-Feb-02	3246	0.00	4.09	27.99
19-Feb-02	3220	0.00	4.06	27.93
20-Feb-02	3110	0.00	3.92	27.75
21-Feb-02	2995	0.00	3.77	27.53
22-Feb-02	2808	0.00	3.54	27.20
23-Feb-02	2696	0.00	3.40	26.77
24-Feb-02	2575	0.00	3.25	26.02
25-Feb-02	2444	0.00	3.08	25.01
26-Feb-02	2246	0.00	2.83	23.78
27-Feb-02	2149	0.00	2.71	22.57
28-Feb-02	2038	0.00	2.57	21.37	3190	4019	2038	112.56
1-Mar-02	2017	0.00	2.54	20.37
2-Mar-02	1864	0.00	2.35	19.32
3-Mar-02	1701	0.00	2.14	18.22
4-Mar-02	1525	0.00	1.92	17.06
5-Mar-02	1549	0.00	1.95	16.19
6-Mar-02	1617	0.00	2.04	15.52
7-Mar-02	1529	0.00	1.93	14.87
8-Mar-02	1410	0.00	1.78	14.11
9-Mar-02	1540	0.00	1.94	13.70
10-Mar-02	1486	0.00	1.87	13.43
11-Mar-02	1454	0.00	1.83	13.34
12-Mar-02	1300	0.00	1.64	13.03
13-Mar-02	1175	0.00	1.48	12.47
14-Mar-02	1176	0.00	1.48	12.03
15-Mar-02	1183	0.00	1.49	11.74
16-Mar-02	1020	0.00	1.28	11.08
17-Mar-02	1099	0.00	1.38	10.59
18-Mar-02	1109	0.00	1.40	10.16
19-Mar-02	1219	0.00	1.54	10.06
20-Mar-02	1380	0.00	1.74	10.32
21-Mar-02	1398	0.00	1.76	10.59
22-Mar-02	1445	0.00	1.82	10.92
23-Mar-02	1512	0.00	1.91	11.55
24-Mar-02	1574	0.00	1.98	12.15
25-Mar-02	1725	0.00	2.17	12.92
26-Mar-02	1815	0.00	2.29	13.67
27-Mar-02	1661	0.00	2.09	14.03
28-Mar-02	1833	0.00	2.31	14.58
29-Mar-02	1976	0.00	2.49	15.25
30-Mar-02	2099	0.00	2.65	15.99
31-Mar-02	2047	0.00	2.58	16.58	1530	2099	1020	59.79
1-Apr-02	2100	0.00	2.65	17.05
2-Apr-02	2046	0.00	2.58	17.35
3-Apr-02	2067	0.00	2.61	17.86
4-Apr-02	1942	0.00	2.45	18.00
5-Apr-02	1879	0.00	2.37	17.87
6-Apr-02	1757	0.00	2.21	17.44
7-Apr-02	1764	0.00	2.22	17.09
8-Apr-02	1599	0.00	2.01	16.45
9-Apr-02	1525	0.00	1.92	15.80
10-Apr-02	1557	0.00	1.96	15.15
11-Apr-02	1527	0.00	1.92	14.63
12-Apr-02	1570	0.00	1.98	14.24
13-Apr-02	1732	0.00	2.18	14.21
14-Apr-02	1906	0.00	2.40	14.39
15-Apr-02	1900	0.00	2.39	14.77
16-Apr-02	2094	0.00	2.64	15.49
17-Apr-02	1995	0.00	2.51	16.04
18-Apr-02	1964	0.00	2.48	16.59
19-Apr-02	1838	0.00	2.32	16.93
20-Apr-02	1641	0.00	2.07	16.81
21-Apr-02	1793	0.00	2.26	16.67
22-Apr-02	1771	0.00	2.23	16.51
23-Apr-02	1606	0.00	2.02	15.89
24-Apr-02	1630	0.00	2.05	15.43
25-Apr-02	1793	0.00	2.26	15.21
26-Apr-02	1823	0.00	2.30	15.20
27-Apr-02	1808	0.00	2.28	15.41
28-Apr-02	1424	0.00	1.79	14.94
29-Apr-02	1572	0.00	1.98	14.69
30-Apr-02	1675	0.00	2.11	14.78	1777	2100	1424	67.17
1-May-02	1880	0.00	2.37	15.09
2-May-02	1676	0.00	2.11	14.95
3-May-02	1559	0.00	1.97	14.61
4-May-02	1528	0.00	1.93	14.26
5-May-02	1559	0.00	1.97	14.43
6-May-02	1793	0.00	2.26	14.71
7-May-02	1903	0.00	2.40	15.00
8-May-02	1882	0.00	2.37	15.00
9-May-02	2072	0.00	2.61	15.50
10-May-02	2224	0.00	2.80	16.34
11-May-02	2379	0.00	3.00	17.41
12-May-02	2484	0.00	3.13	18.57
13-May-02	2132	0.00	2.69	19.00
14-May-02	1835	0.00	2.31	18.91
15-May-02	1682	0.00	2.12	18.66
16-May-02	1748	0.00	2.20	18.25
17-May-02	1852	0.00	2.33	17.78
18-May-02	1671	0.00	2.11	16.89
19-May-02	1838	0.00	2.32	16.08
20-May-02	2225	0.00	2.80	16.20
21-May-02	2644	0.00	3.33	17.22
22-May-02	2852	0.00	3.59	18.69
23-May-02	2786	0.00	3.51	20.00
24-May-02	2756	0.00	3.47	21.14
25-May-02	2979	0.00	3.75	22.79
26-May-02	2885	0.00	3.64	24.10
27-May-02	2617	0.00	3.30	24.60
28-May-02	2637	0.00	3.32	24.59
29-May-02	2409	0.00	3.04	24.03
30-May-02	2407	0.00	3.03	23.55
31-May-02	2353	0.00	2.97	23.05	2169	2979	1528	84.75
1-Jun-02	2250	0.00	2.84	22.13
2-Jun-02	2072	0.00	2.61	21.10
3-Jun-02	1983	0.00	2.50	20.31
4-Jun-02	1534	0.00	1.93	18.91
5-Jun-02	1479	0.00	1.86	17.74
6-Jun-02	1290	0.00	1.63	16.34
7-Jun-02	1161	0.00	1.46	14.83
8-Jun-02	1062	0.00	1.34	13.34
9-Jun-02	1015	0.00	1.28	12.00
10-Jun-02	930	0.00	1.17	10.68
11-Jun-02	839	0.00	1.06	9.80
12-Jun-02	801	0.00	1.01	8.95
13-Jun-02	784	0.00	0.99	8.31
14-Jun-02	840	0.00	1.06	7.90
15-Jun-02	987	0.00	1.24	7.81
16-Jun-02	1075	0.00	1.35	7.88
17-Jun-02	1168	0.00	1.47	8.18
18-Jun-02	1480	0.00	1.87	8.99
19-Jun-02	1668	0.00	2.10	10.08
20-Jun-02	2009	0.00	2.53	11.63
21-Jun-02	2308	0.00	2.91	13.48
22-Jun-02	2748	0.00	3.46	15.70
23-Jun-02	2865	0.00	3.61	17.95
24-Jun-02	3707	0.00	4.67	21.15
25-Jun-02	4241	0.00	5.34	24.63
26-Jun-02	4739	0.00	5.97	28.50
27-Jun-02	4981	0.00	6.28	32.25
28-Jun-02	4967	0.00	6.26	35.60
29-Jun-02	4727	0.00	5.96	38.09
30-Jun-02	5325	0.00	6.71	41.19	2234	5325	784	84.48
1-Jul-02	4775	0.00	6.02	42.54
2-Jul-02	4622	0.00	5.83	43.02
3-Jul-02	4763	0.00	6.00	43.05
4-Jul-02	4765	0.00	6.00	42.78
5-Jul-02	4911	0.00	6.19	42.71
6-Jul-02	5003	0.00	6.31	43.06
7-Jul-02	4775	0.00	6.02	42.36
8-Jul-02	5290	0.00	6.67	43.01
9-Jul-02	5215	0.00	6.57	43.76
10-Jul-02	5077	0.00	6.40	44.16
11-Jul-02	5039	0.00	6.35	44.50
12-Jul-02	5344	0.00	6.73	45.05
13-Jul-02	5856	0.00	7.38	46.12
14-Jul-02	6177	0.00	7.79	47.89
15-Jul-02	6711	0.00	8.46	49.68
16-Jul-02	7606	0.00	9.59	52.69
17-Jul-02	8248	0.00	10.39	56.69
18-Jul-02	8542	0.00	10.77	61.10
19-Jul-02	8918	0.00	11.24	65.61
20-Jul-02	8908	0.00	11.23	69.45
21-Jul-02	8786	0.00	11.07	72.74
22-Jul-02	8507	0.00	10.72	75.01
23-Jul-02	8244	0.00	10.39	75.81
24-Jul-02	7957	0.00	10.03	75.44
25-Jul-02	9729	0.00	12.26	76.94
26-Jul-02	9930	0.00	12.51	78.21
27-Jul-02	9260	0.00	11.67	78.66
28-Jul-02	9836	0.00	12.40	79.98
29-Jul-02	10881	0.00	13.71	82.98
30-Jul-02	10564	0.00	13.31	85.90
31-Jul-02	10047	0.00	12.66	88.53	7235	10881	4622	282.67
1-Aug-02	9027	0.00	11.38	87.65
2-Aug-02	9155	0.00	11.54	86.67
3-Aug-02	9784	0.00	12.33	87.33
4-Aug-02	9430	0.00	11.88	86.82
5-Aug-02	8903	0.00	11.22	84.32
6-Aug-02	9088	0.00	11.45	82.47
7-Aug-02	9446	0.00	11.91	81.71
8-Aug-02	9347	0.00	11.78	82.11
9-Aug-02	9153	0.00	11.54	82.11
10-Aug-02	8822	0.00	11.12	80.90
11-Aug-02	8508	0.00	10.72	79.74
12-Aug-02	7916	0.00	9.98	78.49
13-Aug-02	7994	0.00	10.07	77.11
14-Aug-02	8731	0.00	11.00	76.21
15-Aug-02	9154	0.00	11.54	75.97
16-Aug-02	9183	0.00	11.57	76.00
17-Aug-02	10308	0.00	12.99	77.88
18-Aug-02	11914	0.00	15.02	82.17
19-Aug-02	12684	0.00	15.98	88.18
20-Aug-02	13656	0.89	17.21	95.31
21-Aug-02	13507	1.59	17.02	101.33
22-Aug-02	13295	2.03	16.76	106.55
23-Aug-02	13921	3.25	17.54	112.52
24-Aug-02	14000	4.57	17.64	117.18
25-Aug-02	13380	5.12	16.86	119.02										2.62
26-Aug-02	12702	0.00	16.01	119.05
27-Aug-02	11862	0.00	14.95	116.79
28-Aug-02	11347	0.00	14.30	114.06
29-Aug-02	11004	0.00	13.87	111.18
30-Aug-02	10101	0.00	12.73	106.36
31-Aug-02	9166	0.00	11.55	100.27	10532	14000	7916	411.47
1-Sep-02	8398	0.00	10.58	93.99
2-Sep-02	8353	0.00	10.53	88.51
3-Sep-02	7811	0.00	9.84	83.41
4-Sep-02	7140	0.00	9.00	78.10
5-Sep-02	6702	0.00	8.45	72.68
6-Sep-02	6590	0.00	8.31	68.26
7-Sep-02	6509	0.00	8.20	64.91
8-Sep-02	6385	0.00	8.05	62.37
9-Sep-02	5954	0.00	7.50	59.35
10-Sep-02	5713	0.00	7.20	56.70
11-Sep-02	5749	0.00	7.25	54.95
12-Sep-02	5593	0.00	7.05	53.55
13-Sep-02	5349	0.00	6.74	51.99
14-Sep-02	5178	0.00	6.53	50.31
15-Sep-02	4844	0.00	6.11	48.37
16-Sep-02	4878	0.00	6.15	47.01
17-Sep-02	4748	0.00	5.98	45.80
18-Sep-02	4587	0.00	5.78	44.33
19-Sep-02	4385	0.00	5.53	42.81
20-Sep-02	3979	0.00	5.01	41.08
21-Sep-02	3778	0.00	4.76	39.32
22-Sep-02	4680	0.00	5.90	39.11
23-Sep-02	4586	0.00	5.78	38.74
24-Sep-02	4807	0.00	6.06	38.82
25-Sep-02	4705	0.00	5.93	38.97
26-Sep-02	4718	0.00	5.95	39.39
27-Sep-02	4807	0.00	6.06	40.43
28-Sep-02	5155	0.00	6.50	42.17
29-Sep-02	4197	0.00	5.29	41.56
30-Sep-02	4272	0.00	5.38	41.16	5485	8398	3778	207.38
1-Oct-02	4234	0.00	5.34	40.44
2-Oct-02	4173	0.00	5.26	39.77
3-Oct-02	4262	0.00	5.37	39.20
4-Oct-02	4170	0.00	5.26	38.39
5-Oct-02	3900	0.00	4.91	36.81
6-Oct-02	3989	0.00	5.03	36.55
7-Oct-02	4040	0.00	5.09	36.26
8-Oct-02	3964	0.00	5.00	35.91
9-Oct-02	4083	0.00	5.15	35.80
10-Oct-02	4035	0.00	5.09	35.52
11-Oct-02	4140	0.00	5.22	35.48
12-Oct-02	4040	0.00	5.09	35.65
13-Oct-02	3807	0.00	4.80	35.42
14-Oct-02	3415	0.00	4.30	34.64
15-Oct-02	3145	0.00	3.96	33.61
16-Oct-02	2974	0.00	3.75	32.21
17-Oct-02	2852	0.00	3.59	30.72
18-Oct-02	2734	0.00	3.45	28.95
19-Oct-02	2890	0.00	3.64	27.50
20-Oct-02	3208	0.00	4.04	26.74
21-Oct-02	3684	0.00	4.64	27.08
22-Oct-02	3871	0.00	4.88	27.99
23-Oct-02	3744	0.00	4.72	28.97
24-Oct-02	3856	0.00	4.86	30.23
25-Oct-02	3925	0.00	4.95	31.73
26-Oct-02	3615	0.00	4.56	32.65
27-Oct-02	3295	0.00	4.15	32.76
28-Oct-02	3211	0.00	4.05	32.16
29-Oct-02	3249	0.00	4.09	31.38
30-Oct-02	3242	0.00	4.09	30.74
31-Oct-02	3145	0.00	3.96	29.85	3642	4262	2734	142.28
1-Nov-02	3077	0.00	3.88	28.78
2-Nov-02	3169	0.00	3.99	28.21
3-Nov-02	3161	0.00	3.98	28.05
4-Nov-02	3118	0.00	3.93	27.93
5-Nov-02	2925	0.00	3.69	27.52
6-Nov-02	3023	0.00	3.81	27.25
7-Nov-02	2903	0.00	3.66	26.94
8-Nov-02	2957	0.00	3.73	26.79
9-Nov-02	2988	0.00	3.77	26.56
10-Nov-02	3023	0.00	3.81	26.39
11-Nov-02	2665	0.00	3.36	25.82
12-Nov-02	2637	0.00	3.32	25.45
13-Nov-02	2672	0.00	3.37	25.01
14-Nov-02	2734	0.00	3.45	24.80
15-Nov-02	2884	0.00	3.63	24.71
16-Nov-02	2950	0.00	3.72	24.66
17-Nov-02	3099	0.00	3.91	24.75
18-Nov-02	3338	0.00	4.21	25.60
19-Nov-02	3312	0.00	4.17	26.45
20-Nov-02	3332	0.00	4.20	27.28
21-Nov-02	3318	0.00	4.18	28.02
22-Nov-02	3256	0.00	4.10	28.49
23-Nov-02	3022	0.00	3.81	28.58
24-Nov-02	2899	0.00	3.65	28.33
25-Nov-02	2916	0.00	3.67	27.79
26-Nov-02	2988	0.00	3.77	27.39
27-Nov-02	2829	0.00	3.57	26.75
28-Nov-02	2734	0.00	3.45	26.02
29-Nov-02	2376	0.00	2.99	24.91
30-Nov-02	2238	0.00	2.82	23.92	2951	3338	2238	111.59
1-Dec-02	2236	0.00	2.82	23.08
2-Dec-02	2229	0.00	2.81	22.22
3-Dec-02	2235	0.00	2.82	21.27
4-Dec-02	2501	0.00	3.15	20.86
5-Dec-02	2552	0.00	3.22	20.63
6-Dec-02	2736	0.00	3.45	21.08
7-Dec-02	2937	0.00	3.70	21.96
8-Dec-02	3124	0.00	3.94	23.08
9-Dec-02	3169	0.00	3.99	24.27
10-Dec-02	3316	0.00	4.18	25.63
11-Dec-02	3299	0.00	4.16	26.64
12-Dec-02	3396	0.00	4.28	27.70
13-Dec-02	3788	0.00	4.77	29.02
14-Dec-02	3824	0.00	4.82	30.14
15-Dec-02	3690	0.00	4.65	30.85
16-Dec-02	3706	0.00	4.67	31.53
17-Dec-02	3470	0.00	4.37	31.72
18-Dec-02	3246	0.00	4.09	31.66
19-Dec-02	3237	0.00	4.08	31.46
20-Dec-02	3018	0.00	3.80	30.49
21-Dec-02	3006	0.00	3.79	29.46
22-Dec-02	2857	0.00	3.60	28.41
23-Dec-02	2814	0.00	3.55	27.28
24-Dec-02	2900	0.00	3.66	26.57
25-Dec-02	2922	0.00	3.68	26.16
26-Dec-02	2958	0.00	3.73	25.81
27-Dec-02	2997	0.00	3.78	25.78
28-Dec-02	3025	0.00	3.81	25.80
29-Dec-02	3295	0.00	4.15	26.35
30-Dec-02	3415	0.00	4.30	27.11
31-Dec-02	3516	0.00	4.43	27.89	3078	3824	2229	120.25
1-Jan-03	3577	0.00	4.51	28.71
2-Jan-03	3622	0.00	4.56	29.55
3-Jan-03	3771	0.00	4.75	30.52
4-Jan-03	3802	0.00	4.79	31.50
5-Jan-03	3957	0.00	4.99	32.34
6-Jan-03	3604	0.00	4.54	32.58
7-Jan-03	3627	0.00	4.57	32.72
8-Jan-03	3646	0.00	4.60	32.81
9-Jan-03	3835	0.00	4.83	33.07
10-Jan-03	3615	0.00	4.56	32.88
11-Jan-03	3543	0.00	4.46	32.55
12-Jan-03	3387	0.00	4.27	31.83
13-Jan-03	3696	0.00	4.66	31.95
14-Jan-03	3659	0.00	4.61	31.99
15-Jan-03	3783	0.00	4.77	32.16
16-Jan-03	3754	0.00	4.73	32.06
17-Jan-03	3970	0.00	5.00	32.51
18-Jan-03	4086	0.00	5.15	33.19
19-Jan-03	4110	0.00	5.18	34.10
20-Jan-03	4147	0.00	5.23	34.67
21-Jan-03	4167	0.00	5.25	35.31
22-Jan-03	3994	0.00	5.03	35.57
23-Jan-03	3755	0.00	4.73	35.58
24-Jan-03	3493	0.00	4.40	34.97
25-Jan-03	3881	0.00	4.89	34.72
26-Jan-03	3954	0.00	4.98	34.52
27-Jan-03	3966	0.00	5.00	34.29
28-Jan-03	4053	0.00	5.11	34.15
29-Jan-03	4157	0.00	5.24	34.35
30-Jan-03	4368	0.00	5.50	35.13
31-Jan-03	4278	0.00	5.39	36.12	3847	4368	3387	150.30
1-Feb-03	4036	0.00	5.09	36.31
2-Feb-03	3963	0.00	4.99	36.32
3-Feb-03	3840	0.00	4.84	36.16
4-Feb-03	3612	0.00	4.55	35.61
5-Feb-03	3474	0.00	4.38	34.75
6-Feb-03	3383	0.00	4.26	33.51
7-Feb-03	3390	0.00	4.27	32.39
8-Feb-03	3143	0.00	3.96	31.26
9-Feb-03	3005	0.00	3.79	30.05
10-Feb-03	3093	0.00	3.90	29.11
11-Feb-03	2919	0.00	3.68	28.24
12-Feb-03	2849	0.00	3.59	27.45
13-Feb-03	2758	0.00	3.48	26.66
14-Feb-03	2719	0.00	3.43	25.82
15-Feb-03	2677	0.00	3.37	25.23
16-Feb-03	2623	0.00	3.31	24.75
17-Feb-03	2629	0.00	3.31	24.16
18-Feb-03	2690	0.00	3.39	23.87
19-Feb-03	2822	0.00	3.56	23.84
20-Feb-03	2739	0.00	3.45	23.82
21-Feb-03	2945	0.00	3.71	24.10
22-Feb-03	3141	0.00	3.96	24.69
23-Feb-03	3191	0.00	4.02	25.40
24-Feb-03	3072	0.00	3.87	25.96
25-Feb-03	3227	0.00	4.07	26.64
26-Feb-03	3169	0.00	3.99	27.08
27-Feb-03	3144	0.00	3.96	27.59
28-Feb-03	2957	0.00	3.73	27.60	3101	4036	2623	113.34
1-Mar-03	2726	0.00	3.44	27.08
2-Mar-03	2664	0.00	3.36	26.41
3-Mar-03	2495	0.00	3.14	25.69
4-Mar-03	2317	0.00	2.92	24.54
5-Mar-03	2365	0.00	2.98	23.53
6-Mar-03	2444	0.00	3.08	22.64
7-Mar-03	2518	0.00	3.17	22.09
8-Mar-03	2548	0.00	3.21	21.87
9-Mar-03	2568	0.00	3.24	21.75
10-Mar-03	2802	0.00	3.53	22.13
11-Mar-03	2816	0.00	3.55	22.76
12-Mar-03	2620	0.00	3.30	23.08
13-Mar-03	2207	0.00	2.78	22.79
14-Mar-03	1960	0.00	2.47	22.08
15-Mar-03	1813	0.00	2.28	21.16
16-Mar-03	1587	0.00	2.00	19.92
17-Mar-03	1245	0.00	1.57	17.96
18-Mar-03	1102	0.00	1.39	15.80
19-Mar-03	1100	0.00	1.39	13.88
20-Mar-03	1151	0.00	1.45	12.55
21-Mar-03	1246	0.00	1.57	11.65
22-Mar-03	1226	0.00	1.55	10.91
23-Mar-03	1354	0.00	1.71	10.62
24-Mar-03	1438	0.00	1.81	10.86
25-Mar-03	1554	0.00	1.96	11.43
26-Mar-03	1577	0.00	1.99	12.03
27-Mar-03	1667	0.00	2.10	12.68
28-Mar-03	1508	0.00	1.90	13.01
29-Mar-03	1437	0.00	1.81	13.28
30-Mar-03	1497	0.00	1.89	13.46
31-Mar-03	1546	0.00	1.95	13.59	1869	2816	1100	73.03
1-Apr-03	1576	0.00	1.99	13.62
2-Apr-03	1533	0.00	1.93	13.57
3-Apr-03	1280	0.00	1.61	13.08
4-Apr-03	1369	0.00	1.73	12.90
5-Apr-03	1432	0.00	1.80	12.90
6-Apr-03	1322	0.00	1.67	12.68
7-Apr-03	1248	0.00	1.57	12.30
8-Apr-03	1109	0.00	1.40	11.71
9-Apr-03	1220	0.00	1.54	11.32
10-Apr-03	1573	0.00	1.98	11.69
11-Apr-03	1698	0.00	2.14	12.10
12-Apr-03	1779	0.00	2.24	12.54
13-Apr-03	1901	0.00	2.40	13.27
14-Apr-03	1934	0.00	2.44	14.13
15-Apr-03	1931	0.00	2.43	15.17
16-Apr-03	1743	0.00	2.20	15.83
17-Apr-03	1880	0.00	2.37	16.22
18-Apr-03	1922	0.00	2.42	16.50
19-Apr-03	2000	0.00	2.52	16.78
20-Apr-03	2157	0.00	2.72	17.10
21-Apr-03	2103	0.00	2.65	17.31
22-Apr-03	2235	0.00	2.82	17.69
23-Apr-03	2429	0.00	3.06	18.56
24-Apr-03	2233	0.00	2.81	19.00
25-Apr-03	2115	0.00	2.67	19.25
26-Apr-03	1947	0.00	2.45	19.18
27-Apr-03	1804	0.00	2.27	18.74
28-Apr-03	1884	0.00	2.37	18.46
29-Apr-03	1921	0.00	2.42	18.06
30-Apr-03	1776	0.00	2.24	17.24	1774	2429	1109	67.08
1-May-03	1749	0.00	2.20	16.63
2-May-03	1635	0.00	2.06	16.03
3-May-03	1596	0.00	2.01	15.58
4-May-03	1970	0.00	2.48	15.79
5-May-03	2422	0.00	3.05	16.47
6-May-03	2397	0.00	3.02	17.07
7-May-03	2439	0.00	3.07	17.91
8-May-03	2457	0.00	3.10	18.80
9-May-03	2551	0.00	3.22	19.96
10-May-03	2714	0.00	3.42	21.36
11-May-03	2266	0.00	2.86	21.74
12-May-03	1852	0.00	2.33	21.02
13-May-03	1753	0.00	2.21	20.21
14-May-03	1637	0.00	2.06	19.20
15-May-03	1443	0.00	1.82	17.92
16-May-03	1696	0.00	2.14	16.84
17-May-03	1735	0.00	2.19	15.61
18-May-03	1577	0.00	1.99	14.74
19-May-03	1738	0.00	2.19	14.59
20-May-03	1879	0.00	2.37	14.75
21-May-03	2086	0.00	2.63	15.32
22-May-03	2412	0.00	3.04	16.54
23-May-03	2107	0.00	2.66	17.06
24-May-03	2061	0.00	2.60	17.47
25-May-03	2234	0.00	2.82	18.30
26-May-03	2055	0.00	2.59	18.70
27-May-03	1950	0.00	2.46	18.78
28-May-03	1905	0.00	2.40	18.56
29-May-03	1850	0.00	2.33	17.85
30-May-03	1932	0.00	2.44	17.63
31-May-03	1865	0.00	2.35	17.38	1998	2714	1443	78.08
1-Jun-03	1736	0.00	2.19	16.75
2-Jun-03	1517	0.00	1.91	16.08
3-Jun-03	1443	0.00	1.82	15.44
4-Jun-03	1694	0.00	2.13	15.17
5-Jun-03	2207	0.00	2.78	15.62
6-Jun-03	2415	0.00	3.04	16.23
7-Jun-03	2722	0.00	3.43	17.31
8-Jun-03	3019	0.00	3.81	18.93
9-Jun-03	3694	0.00	4.66	21.67
10-Jun-03	3859	0.00	4.86	24.71
11-Jun-03	3751	0.00	4.73	27.31
12-Jun-03	3282	0.00	4.14	28.66
13-Jun-03	3276	0.00	4.13	29.75
14-Jun-03	3104	0.00	3.91	30.23
15-Jun-03	3846	0.00	4.85	31.27
16-Jun-03	3712	0.00	4.68	31.29
17-Jun-03	3919	0.00	4.94	31.37
18-Jun-03	3745	0.00	4.72	31.36
19-Jun-03	4063	0.00	5.12	32.35
20-Jun-03	4305	0.00	5.43	33.64
21-Jun-03	4390	0.00	5.53	35.26
22-Jun-03	3950	0.00	4.98	35.39
23-Jun-03	4246	0.00	5.35	36.07
24-Jun-03	4206	0.00	5.30	36.43
25-Jun-03	4503	0.00	5.67	37.38
26-Jun-03	4385	0.00	5.53	37.79
27-Jun-03	4297	0.00	5.42	37.78
28-Jun-03	4670	0.00	5.89	38.13
29-Jun-03	4602	0.00	5.80	38.95
30-Jun-03	4958	0.00	6.25	39.85	3642	5469	1443	137.69
1-Jul-03	5469	0.00	6.89	41.44
2-Jul-03	6230	0.00	7.85	43.62
3-Jul-03	6671	0.00	8.41	46.50
4-Jul-03	8001	0.00	10.08	51.17
5-Jul-03	8466	0.00	10.67	55.95
6-Jul-03	8889	0.00	11.20	61.36
7-Jul-03	8902	0.00	11.22	66.33
8-Jul-03	10779	0.00	13.58	73.02
9-Jul-03	11852	0.00	14.94	80.10
10-Jul-03	12116	0.00	15.27	86.97
11-Jul-03	11813	0.00	14.89	91.77
12-Jul-03	12566	0.00	15.84	96.94
13-Jul-03	13813	1.09	17.41	103.14										0.56
14-Jul-03	12723	0.00	16.03	107.96
15-Jul-03	11620	0.00	14.64	109.02
16-Jul-03	11439	0.00	14.42	108.50
17-Jul-03	12859	0.00	16.21	109.43
18-Jul-03	13485	1.76	16.99	111.54
19-Jul-03	13718	2.73	17.29	112.99
20-Jul-03	14394	4.55	18.14	113.72
21-Jul-03	15243	7.44	19.21	116.90
22-Jul-03	14964	9.98	18.86	121.12
23-Jul-03	14856	12.38	18.72	125.42
24-Jul-03	14141	13.88	17.82	127.04
25-Jul-03	13531	14.61	17.05	127.10
26-Jul-03	12995	14.67	16.38	126.18										7.52
27-Jul-03	12096	0.00	15.24	123.29
28-Jul-03	11663	0.00	14.70	118.78
29-Jul-03	10996	0.00	13.86	113.78
30-Jul-03	10023	0.00	12.63	107.69
31-Jul-03	9946	0.00	12.53	102.40	11625	15243	6230	454.19
1-Aug-03	9593	0.00	12.09	97.44
2-Aug-03	9531	0.00	12.01	93.07
3-Aug-03	9896	0.00	12.47	90.30
4-Aug-03	10168	0.00	12.81	88.41
5-Aug-03	11163	0.00	14.07	88.62
6-Aug-03	12366	0.00	15.58	91.57
7-Aug-03	12245	0.00	15.43	94.47
8-Aug-03	12055	0.00	15.19	97.57
9-Aug-03	11515	0.00	14.51	100.08
10-Aug-03	10899	0.00	13.74	101.34
11-Aug-03	10147	0.00	12.79	101.31
12-Aug-03	8890	0.00	11.20	98.45
13-Aug-03	7448	0.00	9.39	92.25
14-Aug-03	7187	0.00	9.06	85.88
15-Aug-03	6795	0.00	8.56	79.25
16-Aug-03	6571	0.00	8.28	73.02
17-Aug-03	6438	0.00	8.11	67.39
18-Aug-03	6542	0.00	8.24	62.85
19-Aug-03	6428	0.00	8.10	59.75
20-Aug-03	6366	0.00	8.02	58.38
21-Aug-03	6281	0.00	7.92	57.24
22-Aug-03	6651	0.00	8.38	57.06
23-Aug-03	7119	0.00	8.97	57.75
24-Aug-03	6736	0.00	8.49	58.13
25-Aug-03	6688	0.00	8.43	58.31
26-Aug-03	6655	0.00	8.39	58.60
27-Aug-03	6530	0.00	8.23	58.80
28-Aug-03	6283	0.00	7.92	58.81
29-Aug-03	5657	0.00	7.13	57.55
30-Aug-03	5189	0.00	6.54	55.12
31-Aug-03	4811	0.00	6.06	52.69	7921	12366	4307	309.47
1-Sep-03	4307	0.00	5.43	49.69
2-Sep-03	4270	0.00	5.38	46.69
3-Sep-03	4730	0.00	5.96	44.42
4-Sep-03	4284	0.00	5.40	41.90
5-Sep-03	4281	0.00	5.40	40.17
6-Sep-03	4647	0.00	5.86	39.48
7-Sep-03	4705	0.00	5.93	39.35
8-Sep-03	5423	0.00	6.83	40.76
9-Sep-03	5676	0.00	7.15	42.53
10-Sep-03	5320	0.00	6.70	43.27
11-Sep-03	6106	0.00	7.70	45.57
12-Sep-03	6220	0.00	7.84	48.01
13-Sep-03	5890	0.00	7.42	49.58
14-Sep-03	6015	0.00	7.58	51.23
15-Sep-03	5565	0.00	7.01	51.41
16-Sep-03	5186	0.00	6.54	50.79
17-Sep-03	5125	0.00	6.46	50.55
18-Sep-03	4606	0.00	5.81	48.66
19-Sep-03	4653	0.00	5.86	46.68
20-Sep-03	4716	0.00	5.94	45.20
21-Sep-03	4603	0.00	5.80	43.42
22-Sep-03	4542	0.00	5.72	42.13
23-Sep-03	4496	0.00	5.67	41.26
24-Sep-03	4474	0.00	5.64	40.44
25-Sep-03	4521	0.00	5.70	40.33
26-Sep-03	4255	0.00	5.36	39.83
27-Sep-03	4334	0.00	5.46	39.35
28-Sep-03	4146	0.00	5.23	38.78
29-Sep-03	3998	0.00	5.04	38.09
30-Sep-03	3727	0.00	4.70	37.12	4804	6220	3619	181.65
1-Oct-03	3619	0.00	4.56	36.04
2-Oct-03	3597	0.00	4.53	34.88
3-Oct-03	3536	0.00	4.46	33.97
4-Oct-03	3549	0.00	4.47	32.98
5-Oct-03	3958	0.00	4.99	32.75
6-Oct-03	4085	0.00	5.15	32.86
7-Oct-03	4279	0.00	5.39	33.55
8-Oct-03	4423	0.00	5.57	34.57
9-Oct-03	4377	0.00	5.52	35.55
10-Oct-03	4416	0.00	5.57	36.66
11-Oct-03	4278	0.00	5.39	37.58
12-Oct-03	4101	0.00	5.17	37.76
13-Oct-03	4164	0.00	5.25	37.86
14-Oct-03	4168	0.00	5.25	37.72
15-Oct-03	3847	0.00	4.85	36.99
16-Oct-03	3750	0.00	4.73	36.20
17-Oct-03	3800	0.00	4.79	35.42
18-Oct-03	3668	0.00	4.62	34.66
19-Oct-03	3369	0.00	4.25	33.73
20-Oct-03	3258	0.00	4.11	32.59
21-Oct-03	3133	0.00	3.95	31.29
22-Oct-03	3175	0.00	4.00	30.44
23-Oct-03	3159	0.00	3.98	29.70
24-Oct-03	3011	0.00	3.79	28.70
25-Oct-03	2914	0.00	3.67	27.75
26-Oct-03	2511	0.00	3.16	26.67
27-Oct-03	2476	0.00	3.12	25.68
28-Oct-03	2525	0.00	3.18	24.92
29-Oct-03	2635	0.00	3.32	24.24
30-Oct-03	2709	0.00	3.41	23.67
31-Oct-03	2729	0.00	3.44	23.31	3491	4423	2476	136.39
1-Nov-03	2622	0.00	3.30	22.95
2-Nov-03	3086	0.00	3.89	23.67
3-Nov-03	2866	0.00	3.61	24.16
4-Nov-03	2813	0.00	3.55	24.53
5-Nov-03	2672	0.00	3.37	24.57
6-Nov-03	2613	0.00	3.29	24.45
7-Nov-03	2718	0.00	3.43	24.44
8-Nov-03	2817	0.00	3.55	24.68
9-Nov-03	2895	0.00	3.65	24.44
10-Nov-03	3016	0.00	3.80	24.63
11-Nov-03	3042	0.00	3.83	24.92
12-Nov-03	3146	0.00	3.96	25.52
13-Nov-03	3068	0.00	3.87	26.09
14-Nov-03	2930	0.00	3.69	26.36
15-Nov-03	3127	0.00	3.94	26.75
16-Nov-03	3256	0.00	4.10	27.20
17-Nov-03	3123	0.00	3.94	27.34
18-Nov-03	2961	0.00	3.73	27.23
19-Nov-03	2958	0.00	3.73	27.00
20-Nov-03	2910	0.00	3.67	26.80
21-Nov-03	2949	0.00	3.72	26.82
22-Nov-03	2736	0.00	3.45	26.33
23-Nov-03	2611	0.00	3.29	25.52
24-Nov-03	2668	0.00	3.36	24.95
25-Nov-03	2899	0.00	3.65	24.87
26-Nov-03	2815	0.00	3.55	24.69
27-Nov-03	2964	0.00	3.74	24.75
28-Nov-03	3047	0.00	3.84	24.88
29-Nov-03	2988	0.00	3.77	25.20
30-Nov-03	2976	0.00	3.75	25.66	2921	3256	2611	110.45
1-Dec-03	2969	0.00	3.74	26.03
2-Dec-03	2948	0.00	3.72	26.10
3-Dec-03	2947	0.00	3.71	26.26
4-Dec-03	3052	0.00	3.85	26.37
5-Dec-03	3026	0.00	3.81	26.35
6-Dec-03	2913	0.00	3.67	26.25
7-Dec-03	2978	0.00	3.75	26.26
8-Dec-03	3165	0.00	3.99	26.50
9-Dec-03	3054	0.00	3.85	26.63
10-Dec-03	3016	0.00	3.80	26.72
11-Dec-03	2935	0.00	3.70	26.57
12-Dec-03	3036	0.00	3.83	26.59
13-Dec-03	3256	0.00	4.10	27.02
14-Dec-03	3341	0.00	4.21	27.48
15-Dec-03	3332	0.00	4.20	27.69
16-Dec-03	3422	0.00	4.31	28.15
17-Dec-03	3564	0.00	4.49	28.84
18-Dec-03	3408	0.00	4.29	29.44
19-Dec-03	3523	0.00	4.44	30.05
20-Dec-03	3453	0.00	4.35	30.30
21-Dec-03	3396	0.00	4.28	30.37
22-Dec-03	3215	0.00	4.05	30.22
23-Dec-03	3171	0.00	4.00	29.91
24-Dec-03	3059	0.00	3.86	29.27
25-Dec-03	3364	0.00	4.24	29.21
26-Dec-03	3312	0.00	4.17	28.95
27-Dec-03	3271	0.00	4.12	28.72
28-Dec-03	3012	0.00	3.80	28.24
29-Dec-03	3175	0.00	4.00	28.18
30-Dec-03	3342	0.00	4.21	28.40
31-Dec-03	3478	0.00	4.38	28.93	3212	3564	2913	125.49
1-Jan-04	3410	0.00	4.30	28.98
2-Jan-04	3525	0.00	4.44	29.25
3-Jan-04	3576	0.00	4.51	29.64
4-Jan-04	3708	0.00	4.67	30.51
5-Jan-04	4016	0.00	5.06	31.57
6-Jan-04	4177	0.00	5.26	32.63
7-Jan-04	4095	0.00	5.16	33.41
8-Jan-04	4035	0.00	5.09	34.19
9-Jan-04	3820	0.00	4.81	34.57
10-Jan-04	3942	0.00	4.97	35.03
11-Jan-04	3957	0.00	4.99	35.34
12-Jan-04	3552	0.00	4.48	34.76
13-Jan-04	3323	0.00	4.19	33.68
14-Jan-04	3483	0.00	4.39	32.91
15-Jan-04	3525	0.00	4.44	32.27
16-Jan-04	3470	0.00	4.37	31.82
17-Jan-04	3225	0.00	4.06	30.92
18-Jan-04	3324	0.00	4.19	30.12
19-Jan-04	3490	0.00	4.40	30.05
20-Jan-04	3417	0.00	4.31	30.16
21-Jan-04	3319	0.00	4.18	29.96
22-Jan-04	3331	0.00	4.20	29.71
23-Jan-04	3258	0.00	4.11	29.45
24-Jan-04	3421	0.00	4.31	29.69
25-Jan-04	3399	0.00	4.28	29.79
26-Jan-04	3231	0.00	4.07	29.46
27-Jan-04	3171	0.00	4.00	29.15
28-Jan-04	3259	0.00	4.11	29.08
29-Jan-04	3275	0.00	4.13	29.00
30-Jan-04	3436	0.00	4.33	29.23
31-Jan-04	3525	0.00	4.44	29.36	3537	4177	3171	138.18
1-Feb-04	3358	0.00	4.23	29.31
2-Feb-04	3687	0.00	4.65	29.88
3-Feb-04	3741	0.00	4.72	30.60
4-Feb-04	3837	0.00	4.84	31.33
5-Feb-04	3845	0.00	4.85	32.05
6-Feb-04	3754	0.00	4.73	32.45
7-Feb-04	3678	0.00	4.64	32.64
8-Feb-04	3755	0.00	4.73	33.14
9-Feb-04	3540	0.00	4.46	32.96
10-Feb-04	3450	0.00	4.35	32.59
11-Feb-04	3465	0.00	4.37	32.12
12-Feb-04	3423	0.00	4.31	31.59
13-Feb-04	3413	0.00	4.30	31.16
14-Feb-04	3145	0.00	3.96	30.49
15-Feb-04	3095	0.00	3.90	29.66
16-Feb-04	3140	0.00	3.96	29.15
17-Feb-04	3015	0.00	3.80	28.60
18-Feb-04	2726	0.00	3.44	27.67
19-Feb-04	2448	0.00	3.08	26.44
20-Feb-04	2286	0.00	2.88	25.02
21-Feb-04	2382	0.00	3.00	24.06
22-Feb-04	2327	0.00	2.93	23.09
23-Feb-04	2147	0.00	2.71	21.84
24-Feb-04	2254	0.00	2.84	20.88
25-Feb-04	2225	0.00	2.80	20.25
26-Feb-04	2319	0.00	2.92	20.09
27-Feb-04	2359	0.00	2.97	20.18
28-Feb-04	2213	0.00	2.79	19.97
29-Feb-04	2167	0.00	2.73	19.77	2994	3845	2147	105.66
1-Mar-04	2260	0.00	2.85	19.91
2-Mar-04	2295	0.00	2.89	19.96
3-Mar-04	2400	0.00	3.02	20.18
4-Mar-04	2402	0.00	3.03	20.28
5-Mar-04	2417	0.00	3.05	20.36
6-Mar-04	2565	0.00	3.23	20.80
7-Mar-04	2537	0.00	3.20	21.27
8-Mar-04	2298	0.00	2.90	21.31
9-Mar-04	2176	0.00	2.74	21.16
10-Mar-04	1969	0.00	2.48	20.62
11-Mar-04	1893	0.00	2.39	19.98
12-Mar-04	1881	0.00	2.37	19.31
13-Mar-04	1921	0.00	2.42	18.50
14-Mar-04	1994	0.00	2.51	17.81
15-Mar-04	2112	0.00	2.66	17.58
16-Mar-04	2128	0.00	2.68	17.52
17-Mar-04	2018	0.00	2.54	17.58
18-Mar-04	1927	0.00	2.43	17.62
19-Mar-04	1712	0.00	2.16	17.41
20-Mar-04	1581	0.00	1.99	16.98
21-Mar-04	1426	0.00	1.80	16.26
22-Mar-04	1260	0.00	1.59	15.19
23-Mar-04	1177	0.00	1.48	13.99
24-Mar-04	1267	0.00	1.60	13.04
25-Mar-04	1380	0.00	1.74	12.36
26-Mar-04	1570	0.00	1.98	12.18
27-Mar-04	1639	0.00	2.07	12.25
28-Mar-04	1727	0.00	2.18	12.63
29-Mar-04	1748	0.00	2.20	13.24
30-Mar-04	1809	0.00	2.28	14.04
31-Mar-04	1780	0.00	2.24	14.68	1912	2565	1177	74.69
1-Apr-04	1665	0.00	2.10	15.04
2-Apr-04	1473	0.00	1.86	14.92
3-Apr-04	1260	0.00	1.59	14.44
4-Apr-04	1174	0.00	1.48	13.75
5-Apr-04	1093	0.00	1.38	12.92
6-Apr-04	1114	0.00	1.40	12.05
7-Apr-04	1183	0.00	1.49	11.29
8-Apr-04	1228	0.00	1.55	10.74
9-Apr-04	1318	0.00	1.66	10.55
10-Apr-04	1497	0.00	1.89	10.85
11-Apr-04	1643	0.00	2.07	11.44
12-Apr-04	1877	0.00	2.37	12.43
13-Apr-04	2088	0.00	2.63	13.65
14-Apr-04	2717	0.00	3.42	15.59
15-Apr-04	3374	0.00	4.25	18.29
16-Apr-04	3966	0.00	5.00	21.63
17-Apr-04	4179	0.00	5.27	25.01
18-Apr-04	4308	0.00	5.43	28.37
19-Apr-04	4426	0.00	5.58	31.58
20-Apr-04	4573	0.00	5.76	34.71
21-Apr-04	4185	0.00	5.27	36.56
22-Apr-04	3890	0.00	4.90	37.21
23-Apr-04	3720	0.00	4.69	36.90
24-Apr-04	3806	0.00	4.80	36.43
25-Apr-04	3833	0.00	4.83	35.83
26-Apr-04	3816	0.00	4.81	35.06
27-Apr-04	3540	0.00	4.46	33.76
28-Apr-04	3485	0.00	4.39	32.88
29-Apr-04	3289	0.00	4.15	32.12
30-Apr-04	3043	0.00	3.84	31.27	2759	4573	1093	104.30
1-May-04	2973	0.00	3.75	30.22
2-May-04	2957	0.00	3.73	29.12
3-May-04	3081	0.00	3.88	28.19
4-May-04	3219	0.00	4.06	27.79
5-May-04	3103	0.00	3.91	27.30
6-May-04	3182	0.00	4.01	27.17
7-May-04	3221	0.00	4.06	27.39
8-May-04	3118	0.00	3.93	27.58
9-May-04	2926	0.00	3.69	27.54
10-May-04	2602	0.00	3.28	26.93
11-May-04	2378	0.00	3.00	25.87
12-May-04	2276	0.00	2.87	24.83
13-May-04	1988	0.00	2.50	23.33
14-May-04	1761	0.00	2.22	21.49
15-May-04	1885	0.00	2.38	19.93
16-May-04	1933	0.00	2.44	18.68
17-May-04	2146	0.00	2.70	18.11
18-May-04	2115	0.00	2.67	17.77
19-May-04	2242	0.00	2.83	17.73
20-May-04	2407	0.00	3.03	18.26
21-May-04	2734	0.00	3.45	19.49
22-May-04	2935	0.00	3.70	20.81
23-May-04	3122	0.00	3.93	22.31
24-May-04	3108	0.00	3.92	23.52
25-May-04	3331	0.00	4.20	25.05
26-May-04	3449	0.00	4.35	26.57
27-May-04	3389	0.00	4.27	27.81
28-May-04	3203	0.00	4.04	28.40
29-May-04	2978	0.00	3.75	28.46
30-May-04	2877	0.00	3.63	28.15
31-May-04	2954	0.00	3.72	27.95	2761	3449	1761	107.87
1-Jun-04	2697	0.00	3.40	27.15
2-Jun-04	2450	0.00	3.09	25.90
3-Jun-04	2486	0.00	3.13	24.76
4-Jun-04	2486	0.00	3.13	23.86
5-Jun-04	2102	0.00	2.65	22.75
6-Jun-04	1965	0.00	2.48	21.60
7-Jun-04	1843	0.00	2.32	20.20
8-Jun-04	1917	0.00	2.42	19.22
9-Jun-04	1980	0.00	2.49	18.63
10-Jun-04	1981	0.00	2.50	17.99
11-Jun-04	2635	0.00	3.32	18.18
12-Jun-04	3497	0.00	4.41	19.93
13-Jun-04	3787	0.00	4.77	22.23
14-Jun-04	3750	0.00	4.73	24.63
15-Jun-04	3915	0.00	4.93	27.15
16-Jun-04	4218	0.00	5.32	29.97
17-Jun-04	4192	0.00	5.28	32.76
18-Jun-04	3638	0.00	4.58	34.02
19-Jun-04	3149	0.00	3.97	33.58
20-Jun-04	3239	0.00	4.08	32.89
21-Jun-04	3528	0.00	4.45	32.61
22-Jun-04	4101	0.00	5.17	32.85
23-Jun-04	4671	0.00	5.89	33.42
24-Jun-04	5584	0.00	7.04	35.17
25-Jun-04	6457	0.00	8.14	38.73
26-Jun-04	7399	0.00	9.33	44.08
27-Jun-04	8497	0.00	10.71	50.71
28-Jun-04	8619	0.00	10.86	57.13
29-Jun-04	8771	0.00	11.05	63.01
30-Jun-04	8575	0.00	10.81	67.93	4138	8771	1843	156.44
1-Jul-04	8194	0.00	10.33	71.22
2-Jul-04	7495	0.00	9.45	72.53
3-Jul-04	6878	0.00	8.67	71.87
4-Jul-04	6091	0.00	7.68	68.84
5-Jul-04	6279	0.00	7.91	65.89
6-Jul-04	5996	0.00	7.56	62.39
7-Jul-04	5457	0.00	6.88	58.47
8-Jul-04	5200	0.00	6.55	54.69
9-Jul-04	5547	0.00	6.99	52.24
10-Jul-04	5305	0.00	6.69	50.25
11-Jul-04	5818	0.00	7.33	49.91
12-Jul-04	6330	0.00	7.98	49.97
13-Jul-04	7357	0.00	9.27	51.69
14-Jul-04	8856	0.00	11.16	55.97
15-Jul-04	9512	0.00	11.99	61.41
16-Jul-04	10010	0.00	12.62	67.03
17-Jul-04	11229	0.00	14.15	74.50
18-Jul-04	11742	0.00	14.80	81.96
19-Jul-04	12041	0.00	15.17	89.16
20-Jul-04	12879	0.00	16.23	96.12
21-Jul-04	12877	0.00	16.23	101.19
22-Jul-04	12728	0.00	16.04	105.24
23-Jul-04	12240	0.00	15.43	108.05
24-Jul-04	12498	0.00	15.75	109.65
25-Jul-04	12917	0.00	16.28	111.13
26-Jul-04	12768	0.00	16.09	112.05
27-Jul-04	12664	0.00	15.96	111.78
28-Jul-04	12526	0.00	15.79	111.33
29-Jul-04	13236	0.36	16.68	111.97
30-Jul-04	13622	1.21	17.17	113.72
31-Jul-04	13308	1.66	16.77	114.74	9665	13622	5200	377.58						0.85
1-Aug-04	11977	0.00	15.09	113.55
2-Aug-04	12174	0.00	15.34	112.80
3-Aug-04	10796	0.00	13.61	110.45
4-Aug-04	9959	0.00	12.55	107.21
5-Aug-04	9761	0.00	12.30	102.83
6-Aug-04	9564	0.00	12.05	97.72
7-Aug-04	9439	0.00	11.90	92.84
8-Aug-04	9400	0.00	11.85	89.60
9-Aug-04	9268	0.00	11.68	85.93
10-Aug-04	9359	0.00	11.79	84.12
11-Aug-04	9688	0.00	12.21	83.78
12-Aug-04	9668	0.00	12.18	83.66
13-Aug-04	9196	0.00	11.59	83.20
14-Aug-04	8773	0.00	11.06	82.36
15-Aug-04	8583	0.00	10.82	81.33
16-Aug-04	8193	0.00	10.33	79.98
17-Aug-04	7905	0.00	9.96	78.15
18-Aug-04	7859	0.00	9.90	75.84
19-Aug-04	6926	0.00	8.73	72.38
20-Aug-04	6561	0.00	8.27	69.06
21-Aug-04	6505	0.00	8.20	66.20
22-Aug-04	6308	0.00	7.95	63.34
23-Aug-04	6010	0.00	7.57	60.59
24-Aug-04	5611	0.00	7.07	57.69
25-Aug-04	5349	0.00	6.74	54.53
26-Aug-04	5662	0.00	7.14	52.94
27-Aug-04	5566	0.00	7.01	51.68
28-Aug-04	5024	0.00	6.33	49.82
29-Aug-04	4935	0.00	6.22	48.09
30-Aug-04	4929	0.00	6.21	46.73
31-Aug-04	4744	0.00	5.98	45.63	7926	12174	4744	309.64
1-Sep-04	4897	0.00	6.17	45.06
2-Sep-04	4916	0.00	6.20	44.12
3-Sep-04	4989	0.00	6.29	43.40
4-Sep-04	5245	0.00	6.61	43.68
5-Sep-04	5460	0.00	6.88	44.34
6-Sep-04	5230	0.00	6.59	44.72
7-Sep-04	5831	0.00	7.35	46.09
8-Sep-04	5808	0.00	7.32	47.23
9-Sep-04	5764	0.00	7.26	48.30
10-Sep-04	5705	0.00	7.19	49.21
11-Sep-04	5154	0.00	6.49	49.09
12-Sep-04	4749	0.00	5.98	48.19
13-Sep-04	4480	0.00	5.65	47.25
14-Sep-04	4563	0.00	5.75	45.65
15-Sep-04	5364	0.00	6.76	45.09
16-Sep-04	5722	0.00	7.21	45.04
17-Sep-04	5715	0.00	7.20	45.05
18-Sep-04	6701	0.00	8.45	47.00
19-Sep-04	7061	0.00	8.90	49.92
20-Sep-04	7664	0.00	9.66	53.93
21-Sep-04	7540	0.00	9.50	57.68
22-Sep-04	6495	0.00	8.19	59.11
23-Sep-04	5880	0.00	7.41	59.31
24-Sep-04	5874	0.00	7.40	59.51
25-Sep-04	5499	0.00	6.93	57.99
26-Sep-04	5471	0.00	6.89	55.99
27-Sep-04	5182	0.00	6.53	52.86
28-Sep-04	4843	0.00	6.10	49.46
29-Sep-04	4834	0.00	6.09	47.37
30-Sep-04	4791	0.00	6.04	45.99	5581	7664	4480	211.01
1-Oct-04	4726	0.00	5.96	44.55
2-Oct-04	4408	0.00	5.56	43.17
3-Oct-04	4043	0.00	5.10	41.37
4-Oct-04	3689	0.00	4.65	39.49
5-Oct-04	3408	0.00	4.30	37.68
6-Oct-04	3394	0.00	4.28	35.87
7-Oct-04	3515	0.00	4.43	34.26
8-Oct-04	3719	0.00	4.69	32.99
9-Oct-04	4467	0.00	5.63	33.06
10-Oct-04	5879	0.00	7.41	35.38
11-Oct-04	6900	0.00	8.70	39.43
12-Oct-04	7550	0.00	9.52	44.65
13-Oct-04	8567	0.00	10.80	51.16
14-Oct-04	8677	0.00	10.94	57.67
15-Oct-04	8807	0.00	11.10	64.08
16-Oct-04	8341	0.00	10.51	68.96
17-Oct-04	7584	0.00	9.56	71.11
18-Oct-04	7285	0.00	9.18	71.60
19-Oct-04	7308	0.00	9.21	71.29
20-Oct-04	6574	0.00	8.28	68.78
21-Oct-04	6526	0.00	8.22	66.07
22-Oct-04	6609	0.00	8.33	63.30
23-Oct-04	6600	0.00	8.32	61.11
24-Oct-04	6266	0.00	7.90	59.45
25-Oct-04	5746	0.00	7.24	57.51
26-Oct-04	5496	0.00	6.93	55.22
27-Oct-04	5014	0.00	6.32	53.26
28-Oct-04	4899	0.00	6.17	51.21
29-Oct-04	4657	0.00	5.87	48.74
30-Oct-04	4177	0.00	5.26	45.69
31-Oct-04	3724	0.00	4.69	42.49	5760	8807	3394	225.03
1-Nov-04	3778	0.00	4.76	40.01
2-Nov-04	3457	0.00	4.36	37.44
3-Nov-04	3545	0.00	4.47	35.59
4-Nov-04	3266	0.00	4.12	33.53
5-Nov-04	3032	0.00	3.82	31.48
6-Nov-04	3003	0.00	3.79	30.00
7-Nov-04	3193	0.00	4.02	29.33
8-Nov-04	3025	0.00	3.81	28.38
9-Nov-04	3157	0.00	3.98	28.00
10-Nov-04	3150	0.00	3.97	27.51
11-Nov-04	3379	0.00	4.26	27.65
12-Nov-04	3283	0.00	4.14	27.96
13-Nov-04	3407	0.00	4.29	28.47
14-Nov-04	3470	0.00	4.37	28.82
15-Nov-04	3581	0.00	4.51	29.52
16-Nov-04	3415	0.00	4.30	29.85
17-Nov-04	3404	0.00	4.29	30.17
18-Nov-04	3277	0.00	4.13	30.04
19-Nov-04	3337	0.00	4.21	30.11
20-Nov-04	3235	0.00	4.08	29.89
21-Nov-04	3105	0.00	3.91	29.43
22-Nov-04	2966	0.00	3.74	28.66
23-Nov-04	2945	0.00	3.71	28.06
24-Nov-04	2841	0.00	3.58	27.35
25-Nov-04	2811	0.00	3.54	26.77
26-Nov-04	2889	0.00	3.64	26.20
27-Nov-04	2849	0.00	3.59	25.72
28-Nov-04	2834	0.00	3.57	25.37
29-Nov-04	2970	0.00	3.74	25.38
30-Nov-04	2976	0.00	3.75	25.42	3186	3778	2811	120.46
1-Dec-04	3010	0.00	3.79	25.63
2-Dec-04	3040	0.00	3.83	25.92
3-Dec-04	2977	0.00	3.75	26.03
4-Dec-04	3139	0.00	3.96	26.40
5-Dec-04	3183	0.00	4.01	26.84
6-Dec-04	2987	0.00	3.76	26.86
7-Dec-04	2978	0.00	3.75	26.86
8-Dec-04	3024	0.00	3.81	26.88
9-Dec-04	2911	0.00	3.67	26.72
10-Dec-04	2884	0.00	3.63	26.60
11-Dec-04	2938	0.00	3.70	26.35
12-Dec-04	3062	0.00	3.86	26.19
13-Dec-04	3058	0.00	3.85	26.28
14-Dec-04	3085	0.00	3.89	26.42
15-Dec-04	3124	0.00	3.94	26.54
16-Dec-04	3175	0.00	4.00	26.88
17-Dec-04	2901	0.00	3.66	26.90
18-Dec-04	2760	0.00	3.48	26.67
19-Dec-04	2714	0.00	3.42	26.24
20-Dec-04	2833	0.00	3.57	25.95
21-Dec-04	2853	0.00	3.60	25.66
22-Dec-04	2747	0.00	3.46	25.18
23-Dec-04	2740	0.00	3.45	24.64
24-Dec-04	3006	0.00	3.79	24.77
25-Dec-04	2959	0.00	3.73	25.02
26-Dec-04	2968	0.00	3.74	25.34
27-Dec-04	3077	0.00	3.88	25.65
28-Dec-04	3262	0.00	4.11	26.16
29-Dec-04	3349	0.00	4.22	26.92
30-Dec-04	3536	0.00	4.46	27.93
31-Dec-04	3563	0.00	4.49	28.63	3027	3563	2714	118.27
1-Jan-05	3675	0.00	4.63	29.53
2-Jan-05	3842	0.00	4.84	30.63
3-Jan-05	3807	0.00	4.80	31.55
4-Jan-05	3616	0.00	4.56	32.00
5-Jan-05	3673	0.00	4.63	32.41
6-Jan-05	3680	0.00	4.64	32.59
7-Jan-05	3469	0.00	4.37	32.47
8-Jan-05	3443	0.00	4.34	32.18
9-Jan-05	3032	0.00	3.82	31.16
10-Jan-05	2948	0.00	3.72	30.07
11-Jan-05	2984	0.00	3.76	29.28
12-Jan-05	3049	0.00	3.84	28.49
13-Jan-05	3042	0.00	3.83	27.69
14-Jan-05	3311	0.00	4.17	27.49
15-Jan-05	3298	0.00	4.16	27.30
16-Jan-05	3456	0.00	4.36	27.84
17-Jan-05	3501	0.00	4.41	28.53
18-Jan-05	3555	0.00	4.48	29.25
19-Jan-05	3500	0.00	4.41	29.82
20-Jan-05	3439	0.00	4.33	30.32
21-Jan-05	3597	0.00	4.53	30.68
22-Jan-05	3669	0.00	4.62	31.15
23-Jan-05	3680	0.00	4.64	31.43
24-Jan-05	3627	0.00	4.57	31.59
25-Jan-05	3500	0.00	4.41	31.52
26-Jan-05	3520	0.00	4.44	31.55
27-Jan-05	3603	0.00	4.54	31.75
28-Jan-05	3552	0.00	4.48	31.70
29-Jan-05	3497	0.00	4.41	31.48
30-Jan-05	3565	0.00	4.49	31.34
31-Jan-05	3522	0.00	4.44	31.20	3473	3842	2948	135.67
1-Feb-05	3393	0.00	4.28	31.07
2-Feb-05	3309	0.00	4.17	30.80
3-Feb-05	3293	0.00	4.15	30.41
4-Feb-05	3105	0.00	3.91	29.85
5-Feb-05	3343	0.00	4.21	29.66
6-Feb-05	3424	0.00	4.32	29.48
7-Feb-05	3473	0.00	4.38	29.42
8-Feb-05	3659	0.00	4.61	29.75
9-Feb-05	3663	0.00	4.62	30.20
10-Feb-05	3463	0.00	4.36	30.41
11-Feb-05	3422	0.00	4.31	30.81
12-Feb-05	3158	0.00	3.98	30.58
13-Feb-05	3029	0.00	3.82	30.08
14-Feb-05	3099	0.00	3.91	29.61
15-Feb-05	3132	0.00	3.95	28.94
16-Feb-05	3013	0.00	3.80	28.12
17-Feb-05	2944	0.00	3.71	27.47
18-Feb-05	2870	0.00	3.62	26.77
19-Feb-05	2742	0.00	3.46	26.25
20-Feb-05	2605	0.00	3.28	25.72
21-Feb-05	2303	0.00	2.90	24.71
22-Feb-05	2159	0.00	2.72	23.49
23-Feb-05	2204	0.00	2.78	22.47
24-Feb-05	2094	0.00	2.64	21.40
25-Feb-05	2112	0.00	2.66	20.44
26-Feb-05	2082	0.00	2.62	19.61
27-Feb-05	2112	0.00	2.66	18.99
28-Feb-05	2237	0.00	2.82	18.90	2909	3663	2082	102.64
1-Mar-05	2174	0.00	2.74	18.92
2-Mar-05	2094	0.00	2.64	18.78
3-Mar-05	2177	0.00	2.74	18.89
4-Mar-05	2142	0.00	2.70	18.93
5-Mar-05	2102	0.00	2.65	18.95
6-Mar-05	2486	0.00	3.13	19.42
7-Mar-05	2409	0.00	3.04	19.64
8-Mar-05	2337	0.00	2.95	19.85
9-Mar-05	2194	0.00	2.76	19.97
10-Mar-05	2220	0.00	2.80	20.03
11-Mar-05	2291	0.00	2.89	20.21
12-Mar-05	2347	0.00	2.96	20.52
13-Mar-05	1908	0.00	2.40	19.79
14-Mar-05	2554	0.00	3.22	19.98
15-Mar-05	2805	0.00	3.54	20.57
16-Mar-05	3072	0.00	3.87	21.67
17-Mar-05	3005	0.00	3.79	22.66
18-Mar-05	2898	0.00	3.65	23.43
19-Mar-05	3015	0.00	3.80	24.27
20-Mar-05	3148	0.00	3.97	25.83
21-Mar-05	2473	0.00	3.12	25.73
22-Mar-05	2303	0.00	2.90	25.10
23-Mar-05	2170	0.00	2.74	23.96
24-Mar-05	2266	0.00	2.86	23.03
25-Mar-05	2363	0.00	2.98	22.35
26-Mar-05	2258	0.00	2.85	21.40
27-Mar-05	2218	0.00	2.80	20.23
28-Mar-05	2252	0.00	2.84	19.95
29-Mar-05	2227	0.00	2.81	19.85
30-Mar-05	2171	0.00	2.74	19.86
31-Mar-05	2163	0.00	2.73	19.73	2395	3148	1908	93.56
1-Apr-05	2111	0.00	2.66	19.41
2-Apr-05	2254	0.00	2.84	19.40
3-Apr-05	2255	0.00	2.84	19.45
4-Apr-05	2251	0.00	2.84	19.45
5-Apr-05	2267	0.00	2.86	19.50
6-Apr-05	2327	0.00	2.93	19.70
7-Apr-05	2239	0.00	2.82	19.79
8-Apr-05	2181	0.00	2.75	19.88
9-Apr-05	1989	0.00	2.51	19.55
10-Apr-05	1922	0.00	2.42	19.13
11-Apr-05	2212	0.00	2.79	19.08
12-Apr-05	2463	0.00	3.10	19.32
13-Apr-05	2574	0.00	3.24	19.64
14-Apr-05	2623	0.00	3.31	20.12
15-Apr-05	2801	0.00	3.53	20.90
16-Apr-05	2919	0.00	3.68	22.07
17-Apr-05	2867	0.00	3.61	23.26
18-Apr-05	2658	0.00	3.35	23.83
19-Apr-05	2361	0.00	2.98	23.70
20-Apr-05	2341	0.00	2.95	23.40
21-Apr-05	2368	0.00	2.98	23.08
22-Apr-05	2148	0.00	2.71	22.26
23-Apr-05	2115	0.00	2.67	21.25
24-Apr-05	2187	0.00	2.76	20.39
25-Apr-05	2038	0.00	2.57	19.61
26-Apr-05	1880	0.00	2.37	19.00
27-Apr-05	1904	0.00	2.40	18.45
28-Apr-05	1807	0.00	2.28	17.74
29-Apr-05	2019	0.00	2.54	17.58
30-Apr-05	2057	0.00	2.59	17.51	2271	2919	1807	85.87
1-May-05	2094	0.00	2.64	17.39
2-May-05	2195	0.00	2.77	17.59
3-May-05	2266	0.00	2.86	18.07
4-May-05	2185	0.00	2.75	18.43
5-May-05	2335	0.00	2.94	19.09
6-May-05	2209	0.00	2.78	19.33
7-May-05	2009	0.00	2.53	19.27
8-May-05	1791	0.00	2.26	18.89
9-May-05	1719	0.00	2.17	18.29
10-May-05	1794	0.00	2.26	17.70
11-May-05	1891	0.00	2.38	17.33
12-May-05	1773	0.00	2.23	16.62
13-May-05	1727	0.00	2.18	16.01
14-May-05	1792	0.00	2.26	15.74
15-May-05	1933	0.00	2.44	15.92
16-May-05	1925	0.00	2.43	16.18
17-May-05	1893	0.00	2.39	16.30
18-May-05	1740	0.00	2.19	16.11
19-May-05	1623	0.00	2.05	15.92
20-May-05	1638	0.00	2.06	15.81
21-May-05	1672	0.00	2.11	15.66
22-May-05	1576	0.00	1.99	15.21
23-May-05	1529	0.00	1.93	14.71
24-May-05	1497	0.00	1.89	14.21
25-May-05	1401	0.00	1.77	13.78
26-May-05	1441	0.00	1.82	13.55
27-May-05	1512	0.00	1.90	13.39
28-May-05	1415	0.00	1.78	13.07
29-May-05	1500	0.00	1.89	12.97
30-May-05	1596	0.00	2.01	13.06
31-May-05	1672	0.00	2.11	13.28	1785	2335	1401	69.75
1-Jun-05	1641	0.00	2.07	13.58
2-Jun-05	1677	0.00	2.11	13.88
3-Jun-05	1660	0.00	2.09	14.07
4-Jun-05	1736	0.00	2.19	14.47
5-Jun-05	1547	0.00	1.95	14.53
6-Jun-05	1300	0.00	1.64	14.16
7-Jun-05	1169	0.00	1.47	13.52
8-Jun-05	1139	0.00	1.44	12.89
9-Jun-05	1031	0.00	1.30	12.08
10-Jun-05	812	0.00	1.02	11.01
11-Jun-05	697	0.00	0.88	9.70
12-Jun-05	862	0.00	1.09	8.83
13-Jun-05	1009	0.00	1.27	8.47
14-Jun-05	1043	0.00	1.31	8.31
15-Jun-05	1083	0.00	1.36	8.24
16-Jun-05	1078	0.00	1.36	8.30
17-Jun-05	1321	0.00	1.66	8.94
18-Jun-05	1616	0.00	2.04	10.10
19-Jun-05	1720	0.00	2.17	11.18
20-Jun-05	1894	0.00	2.39	12.29
21-Jun-05	2288	0.00	2.88	13.86
22-Jun-05	2379	0.00	3.00	15.50
23-Jun-05	2932	0.00	3.70	17.83
24-Jun-05	2903	0.00	3.66	19.83
25-Jun-05	3103	0.00	3.91	21.70
26-Jun-05	3310	0.00	4.17	23.71
27-Jun-05	3471	0.00	4.37	25.69
28-Jun-05	3460	0.00	4.36	27.17
29-Jun-05	3712	0.00	4.68	28.85
30-Jun-05	3536	0.00	4.46	29.61	1904	3712	697	72.00
1-Jul-05	3724	0.00	4.69	30.64
2-Jul-05	3744	0.00	4.72	31.45
3-Jul-05	3608	0.00	4.55	31.83
4-Jul-05	3711	0.00	4.68	32.13
5-Jul-05	3655	0.00	4.61	32.38
6-Jul-05	3641	0.00	4.59	32.29
7-Jul-05	3650	0.00	4.60	32.43
8-Jul-05	3483	0.00	4.39	32.13
9-Jul-05	3207	0.00	4.04	31.45
10-Jul-05	3164	0.00	3.99	30.89
11-Jul-05	3045	0.00	3.84	30.05
12-Jul-05	3157	0.00	3.98	29.42
13-Jul-05	3063	0.00	3.86	28.69
14-Jul-05	3363	0.00	4.24	28.33
15-Jul-05	3687	0.00	4.65	28.59
16-Jul-05	4768	0.00	6.01	30.56
17-Jul-05	5408	0.00	6.81	33.38
18-Jul-05	5962	0.00	7.51	37.06
19-Jul-05	6012	0.00	7.58	40.66
20-Jul-05	6253	0.00	7.88	44.68
21-Jul-05	5846	0.00	7.37	47.81
22-Jul-05	5807	0.00	7.32	50.48
23-Jul-05	5126	0.00	6.46	50.93
24-Jul-05	4675	0.00	5.89	50.01
25-Jul-05	4230	0.00	5.33	47.83
26-Jul-05	4088	0.00	5.15	45.40
27-Jul-05	4203	0.00	5.30	42.82
28-Jul-05	4352	0.00	5.48	40.94
29-Jul-05	4320	0.00	5.44	39.06
30-Jul-05	4080	0.00	5.14	37.74
31-Jul-05	3912	0.00	4.93	36.78	4224	6253	3045	165.03
1-Aug-05	3756	0.00	4.73	36.18
2-Aug-05	3673	0.00	4.63	35.66
3-Aug-05	3294	0.00	4.15	34.51
4-Aug-05	3298	0.00	4.16	33.19
5-Aug-05	3331	0.00	4.20	31.94
6-Aug-05	3385	0.00	4.27	31.06
7-Aug-05	3464	0.00	4.37	30.50
8-Aug-05	3680	0.00	4.64	30.40
9-Aug-05	3621	0.00	4.56	30.34
10-Aug-05	3838	0.00	4.84	31.02
11-Aug-05	4426	0.00	5.58	32.44
12-Aug-05	5492	0.00	6.92	35.17
13-Aug-05	6022	0.00	7.59	38.49
14-Aug-05	6301	0.00	7.94	42.07
15-Aug-05	6976	0.00	8.79	46.22
16-Aug-05	7536	0.00	9.50	51.16
17-Aug-05	8319	0.00	10.48	56.80
18-Aug-05	8297	0.00	10.46	61.68
19-Aug-05	7859	0.00	9.90	64.66
20-Aug-05	7978	0.00	10.06	67.13
21-Aug-05	8345	0.00	10.52	69.71
22-Aug-05	8120	0.00	10.23	71.15
23-Aug-05	8300	0.00	10.46	72.11
24-Aug-05	7906	0.00	9.96	71.59
25-Aug-05	7968	0.00	10.04	71.18
26-Aug-05	8707	0.00	10.97	72.24
27-Aug-05	9447	0.00	11.91	74.10
28-Aug-05	10082	0.00	12.71	76.29
29-Aug-05	11092	0.00	13.98	80.03
30-Aug-05	11756	0.00	14.82	84.39
31-Aug-05	13172	0.28	16.60	91.02	6756	13172	3294	263.95
1-Sep-05	14016	1.62	17.66	98.65
2-Sep-05	13688	2.55	17.25	104.92										1.31
3-Sep-05	12602	0.00	15.88	108.90
4-Sep-05	12651	0.00	15.94	112.14
5-Sep-05	11560	0.00	14.57	112.73
6-Sep-05	10702	0.00	13.49	111.40
7-Sep-05	8899	0.00	11.21	106.01
8-Sep-05	7587	0.00	9.56	97.91
9-Sep-05	6652	0.00	8.38	89.04
10-Sep-05	6533	0.00	8.23	81.39
11-Sep-05	6730	0.00	8.48	73.93
12-Sep-05	6466	0.00	8.15	67.51
13-Sep-05	6357	0.00	8.01	62.04
14-Sep-05	6292	0.00	7.93	58.75
15-Sep-05	6195	0.00	7.81	57.00
16-Sep-05	5776	0.00	7.28	55.89
17-Sep-05	5642	0.00	7.11	54.77
18-Sep-05	5189	0.00	6.54	52.83
19-Sep-05	4689	0.00	5.91	50.59
20-Sep-05	4420	0.00	5.57	48.15
21-Sep-05	4396	0.00	5.54	45.76
22-Sep-05	4448	0.00	5.61	43.56
23-Sep-05	4946	0.00	6.23	42.51
24-Sep-05	4911	0.00	6.19	41.59
25-Sep-05	4834	0.00	6.09	41.14
26-Sep-05	4877	0.00	6.15	41.38
27-Sep-05	4873	0.00	6.14	41.95
28-Sep-05	4767	0.00	6.01	42.41
29-Sep-05	4783	0.00	6.03	42.84
30-Sep-05	4032	0.00	5.08	41.69	6984	14016	4032	264.05
1-Oct-05	3807	0.00	4.80	40.29
2-Oct-05	3856	0.00	4.86	39.06
3-Oct-05	4042	0.00	5.09	38.01
4-Oct-05	3914	0.00	4.93	36.80
5-Oct-05	3845	0.00	4.85	35.64
6-Oct-05	3724	0.00	4.69	34.31
7-Oct-05	4136	0.00	5.21	34.44
8-Oct-05	4214	0.00	5.31	34.95
9-Oct-05	3995	0.00	5.03	35.12
10-Oct-05	3776	0.00	4.76	34.79
11-Oct-05	3724	0.00	4.69	34.55
12-Oct-05	3552	0.00	4.48	34.18
13-Oct-05	3204	0.00	4.04	33.52
14-Oct-05	3003	0.00	3.78	32.10
15-Oct-05	3097	0.00	3.90	30.69
16-Oct-05	3220	0.00	4.06	29.71
17-Oct-05	3022	0.00	3.81	28.76
18-Oct-05	2987	0.00	3.76	27.83
19-Oct-05	3077	0.00	3.88	27.24
20-Oct-05	3138	0.00	3.95	27.15
21-Oct-05	3115	0.00	3.93	27.29
22-Oct-05	2653	0.00	3.34	26.73
23-Oct-05	2576	0.00	3.25	25.92
24-Oct-05	3028	0.00	3.82	25.93
25-Oct-05	3126	0.00	3.94	26.11
26-Oct-05	3243	0.00	4.09	26.31
27-Oct-05	3357	0.00	4.23	26.59
28-Oct-05	3208	0.00	4.04	26.71
29-Oct-05	3817	0.00	4.81	28.17
30-Oct-05	3952	0.00	4.98	29.91
31-Oct-05	3831	0.00	4.83	30.92	3459	4214	2576	135.15
1-Nov-05	3790	0.00	4.78	31.76
2-Nov-05	3667	0.00	4.62	32.29
3-Nov-05	3757	0.00	4.74	32.80
4-Nov-05	3816	0.00	4.81	33.56
5-Nov-05	3716	0.00	4.68	33.43
6-Nov-05	3221	0.00	4.06	32.51
7-Nov-05	3122	0.00	3.93	31.62
8-Nov-05	2975	0.00	3.75	30.59
9-Nov-05	2901	0.00	3.66	29.63
10-Nov-05	2631	0.00	3.32	28.21
11-Nov-05	2729	0.00	3.44	26.84
12-Nov-05	2626	0.00	3.31	25.47
13-Nov-05	2799	0.00	3.53	24.93
14-Nov-05	2901	0.00	3.66	24.66
15-Nov-05	2976	0.00	3.75	24.66
16-Nov-05	3058	0.00	3.85	24.85
17-Nov-05	2966	0.00	3.74	25.28
18-Nov-05	3053	0.00	3.85	25.68
19-Nov-05	2978	0.00	3.75	26.13
20-Nov-05	3127	0.00	3.94	26.54
21-Nov-05	3056	0.00	3.85	26.74
22-Nov-05	3084	0.00	3.89	26.87
23-Nov-05	3095	0.00	3.90	26.92
24-Nov-05	3280	0.00	4.13	27.31
25-Nov-05	3300	0.00	4.16	27.62
26-Nov-05	3336	0.00	4.20	28.08
27-Nov-05	3363	0.00	4.24	28.37
28-Nov-05	3314	0.00	4.18	28.70
29-Nov-05	3410	0.00	4.30	29.11
30-Nov-05	3332	0.00	4.20	29.41	3179	3816	2626	120.20
1-Dec-05	3144	0.00	3.96	29.24
2-Dec-05	3143	0.00	3.96	29.04
3-Dec-05	3100	0.00	3.91	28.74
4-Dec-05	2886	0.00	3.64	28.14
5-Dec-05	2981	0.00	3.76	27.72
6-Dec-05	2981	0.00	3.76	27.18
7-Dec-05	3023	0.00	3.81	26.79
8-Dec-05	3061	0.00	3.86	26.69
9-Dec-05	3178	0.00	4.00	26.73
10-Dec-05	3253	0.00	4.10	26.92
11-Dec-05	3494	0.00	4.40	27.69
12-Dec-05	3441	0.00	4.34	28.27
13-Dec-05	3378	0.00	4.26	28.77
14-Dec-05	3442	0.00	4.34	29.30
15-Dec-05	3541	0.00	4.46	29.90
16-Dec-05	3425	0.00	4.32	30.21
17-Dec-05	3376	0.00	4.26	30.37
18-Dec-05	3408	0.00	4.30	30.26
19-Dec-05	3402	0.00	4.29	30.21
20-Dec-05	3356	0.00	4.23	30.18
21-Dec-05	3286	0.00	4.14	29.99
22-Dec-05	3045	0.00	3.84	29.36
23-Dec-05	2929	0.00	3.69	28.74
24-Dec-05	2842	0.00	3.58	28.06
25-Dec-05	2872	0.00	3.62	27.39
26-Dec-05	2953	0.00	3.72	26.82
27-Dec-05	3091	0.00	3.90	26.49
28-Dec-05	3160	0.00	3.98	26.33
29-Dec-05	3581	0.00	4.51	27.01
30-Dec-05	3862	0.00	4.87	28.18
31-Dec-05	3782	0.00	4.77	29.37	3239	3862	2842	126.55
1-Jan-06	3976	0.00	5.01	30.76
2-Jan-06	3940	0.00	4.97	32.00
3-Jan-06	4040	0.00	5.09	33.20
4-Jan-06	4081	0.00	5.14	34.36
5-Jan-06	3966	0.00	5.00	34.84
6-Jan-06	3781	0.00	4.77	34.74
7-Jan-06	3879	0.00	4.89	34.86
8-Jan-06	3662	0.00	4.62	34.47
9-Jan-06	3652	0.00	4.60	34.10
10-Jan-06	3449	0.00	4.35	33.36
11-Jan-06	3452	0.00	4.35	32.57
12-Jan-06	3514	0.00	4.43	32.00
13-Jan-06	3577	0.00	4.51	31.74
14-Jan-06	3692	0.00	4.65	31.51
15-Jan-06	3809	0.00	4.80	31.69
16-Jan-06	3887	0.00	4.90	31.99
17-Jan-06	3910	0.00	4.93	32.57
18-Jan-06	3793	0.00	4.78	33.00
19-Jan-06	3929	0.00	4.95	33.52
20-Jan-06	3952	0.00	4.98	33.99
21-Jan-06	3960	0.00	4.99	34.33
22-Jan-06	3495	0.00	4.40	33.93
23-Jan-06	3337	0.00	4.21	33.24
24-Jan-06	3423	0.00	4.31	32.63
25-Jan-06	3282	0.00	4.14	31.98
26-Jan-06	3152	0.00	3.97	31.00
27-Jan-06	3191	0.00	4.02	30.05
28-Jan-06	3129	0.00	3.94	29.00
29-Jan-06	3236	0.00	4.08	28.67
30-Jan-06	3087	0.00	3.89	28.36
31-Jan-06	2977	0.00	3.75	27.80	3620	4081	2977	141.42
1-Feb-06	3000	0.00	3.78	27.44
2-Feb-06	2763	0.00	3.48	26.95
3-Feb-06	2498	0.00	3.15	26.08
4-Feb-06	2397	0.00	3.02	25.15
5-Feb-06	2448	0.00	3.09	24.16
6-Feb-06	2493	0.00	3.14	23.41
7-Feb-06	2486	0.00	3.13	22.79
8-Feb-06	2419	0.00	3.05	22.06
9-Feb-06	2294	0.00	2.89	21.47
10-Feb-06	2201	0.00	2.77	21.09
11-Feb-06	2227	0.00	2.81	20.88
12-Feb-06	2123	0.00	2.68	20.47
13-Feb-06	2173	0.00	2.74	20.07
14-Feb-06	1974	0.00	2.49	19.42
15-Feb-06	1947	0.00	2.45	18.83
16-Feb-06	2112	0.00	2.66	18.60
17-Feb-06	2050	0.00	2.58	18.41
18-Feb-06	1952	0.00	2.46	18.06
19-Feb-06	1924	0.00	2.42	17.81
20-Feb-06	1830	0.00	2.31	17.38
21-Feb-06	1800	0.00	2.27	17.16
22-Feb-06	1691	0.00	2.13	16.84
23-Feb-06	1546	0.00	1.95	16.12
24-Feb-06	1562	0.00	1.97	15.51
25-Feb-06	1526	0.00	1.92	14.97
26-Feb-06	1585	0.00	2.00	14.54
27-Feb-06	1680	0.00	2.12	14.36
28-Feb-06	1725	0.00	2.17	14.26	2087	3000	1526	73.63
1-Mar-06	1847	0.00	2.33	14.46
2-Mar-06	1879	0.00	2.37	14.88
3-Mar-06	1935	0.00	2.44	15.35
4-Mar-06	2217	0.00	2.79	16.22
5-Mar-06	2195	0.00	2.77	16.99
6-Mar-06	2108	0.00	2.66	17.53
7-Mar-06	1930	0.00	2.43	17.79
8-Mar-06	1906	0.00	2.40	17.86
9-Mar-06	1839	0.00	2.32	17.81
10-Mar-06	1732	0.00	2.18	17.55
11-Mar-06	1301	0.00	1.64	16.40
12-Mar-06	1147	0.00	1.45	15.08
13-Mar-06	1046	0.00	1.32	13.74
14-Mar-06	1047	0.00	1.32	12.63
15-Mar-06	972	0.00	1.23	11.45
16-Mar-06	961	0.00	1.21	10.34
17-Mar-06	1102	0.00	1.39	9.55
18-Mar-06	1232	0.00	1.55	9.46
19-Mar-06	1319	0.00	1.66	9.68
20-Mar-06	1435	0.00	1.81	10.17
21-Mar-06	1535	0.00	1.93	10.78
22-Mar-06	1639	0.00	2.07	11.62
23-Mar-06	1622	0.00	2.04	12.46
24-Mar-06	1598	0.00	2.01	13.08
25-Mar-06	1631	0.00	2.06	13.58
26-Mar-06	1543	0.00	1.94	13.87
27-Mar-06	1631	0.00	2.06	14.11
28-Mar-06	1507	0.00	1.90	14.08
29-Mar-06	1652	0.00	2.08	14.09
30-Mar-06	1738	0.00	2.19	14.24
31-Mar-06	1768	0.00	2.23	14.46	1581	2217	961	61.77
1-Apr-06	1724	0.00	2.17	14.57
2-Apr-06	1825	0.00	2.30	14.93
3-Apr-06	1655	0.00	2.09	14.96
4-Apr-06	1713	0.00	2.16	15.22
5-Apr-06	1470	0.00	1.85	14.99
6-Apr-06	2342	0.00	2.95	15.75
7-Apr-06	2312	0.00	2.91	16.43
8-Apr-06	2466	0.00	3.11	17.37
9-Apr-06	2472	0.00	3.12	18.18
10-Apr-06	2403	0.00	3.03	19.13
11-Apr-06	2498	0.00	3.15	20.12
12-Apr-06	2585	0.00	3.26	21.52
13-Apr-06	2047	0.00	2.58	21.15
14-Apr-06	2407	0.00	3.03	21.27
15-Apr-06	2324	0.00	2.93	21.09
16-Apr-06	2762	0.00	3.48	21.46
17-Apr-06	2760	0.00	3.48	21.91
18-Apr-06	2729	0.00	3.44	22.20
19-Apr-06	2858	0.00	3.60	22.54
20-Apr-06	2416	0.00	3.05	23.01
21-Apr-06	2056	0.00	2.59	22.57
22-Apr-06	1993	0.00	2.51	22.15
23-Apr-06	1566	0.00	1.97	20.64
24-Apr-06	1682	0.00	2.12	19.28
25-Apr-06	1682	0.00	2.12	17.96
26-Apr-06	1511	0.00	1.90	16.26
27-Apr-06	1489	0.00	1.88	15.10
28-Apr-06	1452	0.00	1.83	14.33
29-Apr-06	1439	0.00	1.81	13.64
30-Apr-06	1450	0.00	1.83	13.49	2070	2858	1439	78.25
1-May-06	1269	0.00	1.60	12.97
2-May-06	1345	0.00	1.69	12.55
3-May-06	1233	0.00	1.55	12.20
4-May-06	1279	0.00	1.61	11.93
5-May-06	1119	0.00	1.41	11.51
6-May-06	983	0.00	1.24	10.94
7-May-06	946	0.00	1.19	10.30
8-May-06	836	0.00	1.05	9.76
9-May-06	631	0.00	0.79	8.86
10-May-06	551	0.00	0.69	8.00
11-May-06	550	0.00	0.69	7.08
12-May-06	1081	0.00	1.36	7.03
13-May-06	1310	0.00	1.65	7.44
14-May-06	1356	0.00	1.71	7.96
15-May-06	1559	0.00	1.96	8.87
16-May-06	1960	0.00	2.47	10.55
17-May-06	2216	0.00	2.79	12.64
18-May-06	2423	0.00	3.05	15.00
19-May-06	2062	0.00	2.60	16.24
20-May-06	1942	0.00	2.45	17.04
21-May-06	1835	0.00	2.31	17.64
22-May-06	1790	0.00	2.26	17.93
23-May-06	1443	0.00	1.82	17.28
24-May-06	1394	0.00	1.76	16.24
25-May-06	1083	0.00	1.36	14.55
26-May-06	1175	0.00	1.48	13.44
27-May-06	1369	0.00	1.72	12.71
28-May-06	1431	0.00	1.80	12.20
29-May-06	1390	0.00	1.75	11.70
30-May-06	1473	0.00	1.86	11.74
31-May-06	1511	0.00	1.90	11.89	1372	2423	550	53.62
1-Jun-06	1925	0.00	2.43	12.95
2-Jun-06	1846	0.00	2.33	13.79
3-Jun-06	1838	0.00	2.32	14.38
4-Jun-06	1757	0.00	2.21	14.80
5-Jun-06	2069	0.00	2.61	15.65
6-Jun-06	2235	0.00	2.82	16.61
7-Jun-06	2359	0.00	2.97	17.68
8-Jun-06	2325	0.00	2.93	18.18
9-Jun-06	2529	0.00	3.19	19.04
10-Jun-06	2866	0.00	3.61	20.34
11-Jun-06	3731	0.00	4.70	22.83
12-Jun-06	4204	0.00	5.30	25.52
13-Jun-06	4508	0.00	5.68	28.38
14-Jun-06	5032	0.00	6.34	31.75
15-Jun-06	5687	0.00	7.17	35.99
16-Jun-06	6205	0.00	7.82	40.62
17-Jun-06	6298	0.00	7.94	44.95
18-Jun-06	5816	0.00	7.33	47.58
19-Jun-06	5573	0.00	7.02	49.30
20-Jun-06	5061	0.00	6.38	50.00
21-Jun-06	4661	0.00	5.87	49.53
22-Jun-06	4087	0.00	5.15	47.51
23-Jun-06	3529	0.00	4.45	44.14
24-Jun-06	3406	0.00	4.29	40.50
25-Jun-06	3445	0.00	4.34	37.51
26-Jun-06	3278	0.00	4.13	34.62
27-Jun-06	3485	0.00	4.39	32.63
28-Jun-06	3483	0.00	4.39	31.14
29-Jun-06	3983	0.00	5.02	31.01
30-Jun-06	4069	0.00	5.13	31.69	3710	6298	1757	140.26
1-Jul-06	4044	0.00	5.10	32.50
2-Jul-06	4150	0.00	5.23	33.39
3-Jul-06	4657	0.00	5.87	35.12
4-Jul-06	4728	0.00	5.96	36.69
5-Jul-06	4611	0.00	5.81	38.11
6-Jul-06	4193	0.00	5.28	38.38
7-Jul-06	4300	0.00	5.42	38.67
8-Jul-06	4300	0.00	5.42	38.99
9-Jul-06	4526	0.00	5.70	39.47
10-Jul-06	4053	0.00	5.11	38.71
11-Jul-06	4705	0.00	5.93	38.68
12-Jul-06	5740	0.00	7.23	40.10
13-Jul-06	6014	0.00	7.58	42.39
14-Jul-06	6631	0.00	8.36	45.33
15-Jul-06	6935	0.00	8.74	48.65
16-Jul-06	7080	0.00	8.92	51.87
17-Jul-06	7762	0.00	9.78	56.54
18-Jul-06	8081	0.00	10.18	60.80
19-Jul-06	7928	0.00	9.99	63.56
20-Jul-06	7994	0.00	10.07	66.05
21-Jul-06	8302	0.00	10.46	68.16
22-Jul-06	8534	0.00	10.76	70.17
23-Jul-06	8604	0.00	10.84	72.09
24-Jul-06	8589	0.00	10.82	73.14
25-Jul-06	7698	0.00	9.70	72.65
26-Jul-06	7379	0.00	9.30	71.96
27-Jul-06	7422	0.00	9.35	71.24
28-Jul-06	6836	0.00	8.62	69.39
29-Jul-06	6529	0.00	8.23	66.87
30-Jul-06	6713	0.00	8.46	64.48
31-Jul-06	6370	0.00	8.03	61.69	6304	8604	4044	246.27
1-Aug-06	6536	0.00	8.24	60.22
2-Aug-06	6310	0.00	7.95	58.87
3-Aug-06	5657	0.00	7.13	56.65
4-Aug-06	5623	0.00	7.09	55.12
5-Aug-06	5675	0.00	7.15	54.05
6-Aug-06	5384	0.00	6.79	52.37
7-Aug-06	5354	0.00	6.75	51.09
8-Aug-06	5489	0.00	6.92	49.77
9-Aug-06	5539	0.00	6.98	48.80
10-Aug-06	5919	0.00	7.46	49.13
11-Aug-06	5939	0.00	7.48	49.53
12-Aug-06	5772	0.00	7.27	49.65
13-Aug-06	5561	0.00	7.01	49.87
14-Aug-06	5335	0.00	6.72	49.85
15-Aug-06	5423	0.00	6.84	49.77
16-Aug-06	5353	0.00	6.75	49.53
17-Aug-06	5571	0.00	7.02	49.10
18-Aug-06	5425	0.00	6.84	48.45
19-Aug-06	5087	0.00	6.41	47.58
20-Aug-06	4901	0.00	6.18	46.75
21-Aug-06	4874	0.00	6.14	46.17
22-Aug-06	4361	0.00	5.50	44.83
23-Aug-06	4437	0.00	5.59	43.68
24-Aug-06	4184	0.00	5.27	41.93
25-Aug-06	4097	0.00	5.16	40.25
26-Aug-06	4096	0.00	5.16	39.00
27-Aug-06	4141	0.00	5.22	38.05
28-Aug-06	4185	0.00	5.27	37.18
29-Aug-06	4397	0.00	5.54	37.22
30-Aug-06	4203	0.00	5.30	36.93
31-Aug-06	4264	0.00	5.37	37.03	5132	6536	4096	200.50
1-Sep-06	4173	0.00	5.26	37.13
2-Sep-06	4337	0.00	5.47	37.43
3-Sep-06	4368	0.00	5.50	37.72
4-Sep-06	4128	0.00	5.20	37.64
5-Sep-06	4076	0.00	5.14	37.24
6-Sep-06	3721	0.00	4.69	36.63
7-Sep-06	3612	0.00	4.55	35.81
8-Sep-06	3468	0.00	4.37	34.92
9-Sep-06	3344	0.00	4.21	33.67
10-Sep-06	3172	0.00	4.00	32.16
11-Sep-06	3500	0.00	4.41	31.37
12-Sep-06	3373	0.00	4.25	30.49
13-Sep-06	3837	0.00	4.84	30.63
14-Sep-06	4726	0.00	5.96	32.04
15-Sep-06	5262	0.00	6.63	34.30
16-Sep-06	6413	0.00	8.08	38.16
17-Sep-06	7805	0.00	9.84	44.00
18-Sep-06	8238	0.00	10.38	49.97
19-Sep-06	8686	0.00	10.95	56.67
20-Sep-06	8349	0.00	10.52	62.36
21-Sep-06	8032	0.00	10.12	66.52
22-Sep-06	8043	0.00	10.14	70.03
23-Sep-06	7096	0.00	8.94	70.89
24-Sep-06	5997	0.00	7.56	68.61
25-Sep-06	5961	0.00	7.51	65.74
26-Sep-06	5675	0.00	7.15	61.95
27-Sep-06	5671	0.00	7.15	58.57
28-Sep-06	5110	0.00	6.44	54.89
29-Sep-06	4435	0.00	5.59	50.34
30-Sep-06	4176	0.00	5.26	46.66	5293	8686	3172	200.11
1-Oct-06	3887	0.00	4.90	44.00
2-Oct-06	3298	0.00	4.16	40.65
3-Oct-06	3138	0.00	3.95	37.45
4-Oct-06	3315	0.00	4.18	34.48
5-Oct-06	3224	0.00	4.06	32.10
6-Oct-06	3266	0.00	4.12	30.63
7-Oct-06	3408	0.00	4.30	29.66
8-Oct-06	3313	0.00	4.17	28.94
9-Oct-06	3230	0.00	4.07	28.85
10-Oct-06	3184	0.00	4.01	28.91
11-Oct-06	3143	0.00	3.96	28.69
12-Oct-06	2940	0.00	3.71	28.34
13-Oct-06	2825	0.00	3.56	27.78
14-Oct-06	2814	0.00	3.55	27.03
15-Oct-06	2925	0.00	3.69	26.54
16-Oct-06	3135	0.00	3.95	26.42
17-Oct-06	3143	0.00	3.96	26.37
18-Oct-06	3126	0.00	3.94	26.35
19-Oct-06	3201	0.00	4.03	26.68
20-Oct-06	3378	0.00	4.26	27.38
21-Oct-06	3444	0.00	4.34	28.17
22-Oct-06	3442	0.00	4.34	28.82
23-Oct-06	3278	0.00	4.13	29.00
24-Oct-06	3329	0.00	4.20	29.23
25-Oct-06	3356	0.00	4.23	29.52
26-Oct-06	3388	0.00	4.27	29.76
27-Oct-06	3410	0.00	4.30	29.80
28-Oct-06	3151	0.00	3.97	29.43
29-Oct-06	3112	0.00	3.92	29.02
30-Oct-06	3062	0.00	3.86	28.75
31-Oct-06	2984	0.00	3.76	28.31	3221	3887	2814	125.83
1-Nov-06	2912	0.00	3.67	27.75
2-Nov-06	2876	0.00	3.62	27.10
3-Nov-06	2932	0.00	3.70	26.50
4-Nov-06	3048	0.00	3.84	26.37
5-Nov-06	2942	0.00	3.71	26.16
6-Nov-06	2838	0.00	3.58	25.87
7-Nov-06	2955	0.00	3.72	25.84
8-Nov-06	3128	0.00	3.94	26.11
9-Nov-06	3293	0.00	4.15	26.64
10-Nov-06	3259	0.00	4.11	27.05
11-Nov-06	3331	0.00	4.20	27.40
12-Nov-06	3643	0.00	4.59	28.29
13-Nov-06	3842	0.00	4.84	29.55
14-Nov-06	3571	0.00	4.50	30.33
15-Nov-06	3354	0.00	4.23	30.61
16-Nov-06	3183	0.00	4.01	30.48
17-Nov-06	3198	0.00	4.03	30.40
18-Nov-06	3093	0.00	3.90	30.10
19-Nov-06	2940	0.00	3.70	29.21
20-Nov-06	2906	0.00	3.66	28.04
21-Nov-06	3099	0.00	3.91	27.44
22-Nov-06	3125	0.00	3.94	27.15
23-Nov-06	3123	0.00	3.94	27.08
24-Nov-06	3194	0.00	4.03	27.07
25-Nov-06	3173	0.00	4.00	27.17
26-Nov-06	3059	0.00	3.85	27.32
27-Nov-06	3007	0.00	3.79	27.45
28-Nov-06	3125	0.00	3.94	27.48
29-Nov-06	3212	0.00	4.05	27.59
30-Nov-06	3326	0.00	4.19	27.85	3156	3842	2838	119.33
1-Dec-06	3321	0.00	4.18	28.01
2-Dec-06	3336	0.00	4.20	28.21
3-Dec-06	3496	0.00	4.41	28.76
4-Dec-06	3519	0.00	4.43	29.41
5-Dec-06	3518	0.00	4.43	29.90
6-Dec-06	3438	0.00	4.33	30.19
7-Dec-06	3293	0.00	4.15	30.15
8-Dec-06	3211	0.00	4.05	30.01
9-Dec-06	3383	0.00	4.26	30.07
10-Dec-06	3491	0.00	4.40	30.06
11-Dec-06	3623	0.00	4.57	30.19
12-Dec-06	3664	0.00	4.62	30.38
13-Dec-06	3743	0.00	4.72	30.76
14-Dec-06	3728	0.00	4.70	31.31
15-Dec-06	3908	0.00	4.92	32.19
16-Dec-06	3803	0.00	4.79	32.72
17-Dec-06	3672	0.00	4.63	32.94
18-Dec-06	3431	0.00	4.32	32.70
19-Dec-06	3628	0.00	4.57	32.66
20-Dec-06	3864	0.00	4.87	32.81
21-Dec-06	3978	0.00	5.01	33.12
22-Dec-06	3729	0.00	4.70	32.90
23-Dec-06	3849	0.00	4.85	32.96
24-Dec-06	4022	0.00	5.07	33.40
25-Dec-06	4051	0.00	5.11	34.18
26-Dec-06	3954	0.00	4.98	34.59
27-Dec-06	3758	0.00	4.74	34.46
28-Dec-06	3771	0.00	4.75	34.20
29-Dec-06	3940	0.00	4.97	34.46
30-Dec-06	4019	0.00	5.07	34.68
31-Dec-06	4035	0.00	5.09	34.69	3683	4051	3211	143.89
1-Jan-07	4165	0.00	5.25	34.84
2-Jan-07	4098	0.00	5.16	35.02
3-Jan-07	4145	0.00	5.22	35.51
4-Jan-07	4241	0.00	5.35	36.10
5-Jan-07	4158	0.00	5.24	36.37
6-Jan-07	4123	0.00	5.20	36.50
7-Jan-07	4064	0.00	5.12	36.54
8-Jan-07	3831	0.00	4.83	36.12
9-Jan-07	3711	0.00	4.68	35.63
10-Jan-07	3480	0.00	4.39	34.80
11-Jan-07	3469	0.00	4.37	33.82
12-Jan-07	3578	0.00	4.51	33.09
13-Jan-07	3507	0.00	4.42	32.31
14-Jan-07	3375	0.00	4.25	31.45
15-Jan-07	3698	0.00	4.66	31.28
16-Jan-07	3690	0.00	4.65	31.25
17-Jan-07	3793	0.00	4.78	31.64
18-Jan-07	3764	0.00	4.74	32.02
19-Jan-07	3573	0.00	4.50	32.01
20-Jan-07	3622	0.00	4.57	32.15
21-Jan-07	3734	0.00	4.71	32.61
22-Jan-07	3771	0.00	4.75	32.70
23-Jan-07	3775	0.00	4.76	32.81
24-Jan-07	3865	0.00	4.87	32.90
25-Jan-07	3786	0.00	4.77	32.93
26-Jan-07	3871	0.00	4.88	33.30
27-Jan-07	3705	0.00	4.67	33.41
28-Jan-07	3331	0.00	4.20	32.90
29-Jan-07	3163	0.00	3.99	32.13
30-Jan-07	3111	0.00	3.92	31.29
31-Jan-07	3356	0.00	4.23	30.65	3728	4241	3111	145.63
1-Feb-07	3276	0.00	4.13	30.01
2-Feb-07	3171	0.00	4.00	29.13
3-Feb-07	3179	0.00	4.01	28.47
4-Feb-07	3223	0.00	4.06	28.33
5-Feb-07	3370	0.00	4.25	28.59
6-Feb-07	3384	0.00	4.26	28.93
7-Feb-07	3020	0.00	3.81	28.51
8-Feb-07	3193	0.00	4.02	28.41
9-Feb-07	3376	0.00	4.25	28.66
10-Feb-07	3487	0.00	4.39	29.05
11-Feb-07	3481	0.00	4.39	29.38
12-Feb-07	3312	0.00	4.17	29.31
13-Feb-07	3274	0.00	4.13	29.17
14-Feb-07	3412	0.00	4.30	29.66
15-Feb-07	3319	0.00	4.18	29.82
16-Feb-07	3222	0.00	4.06	29.63
17-Feb-07	3086	0.00	3.89	29.12
18-Feb-07	3181	0.00	4.01	28.74
19-Feb-07	3079	0.00	3.88	28.45
20-Feb-07	3160	0.00	3.98	28.31
21-Feb-07	2968	0.00	3.74	27.75
22-Feb-07	2715	0.00	3.42	26.99
23-Feb-07	2556	0.00	3.22	26.15
24-Feb-07	2291	0.00	2.89	25.14
25-Feb-07	2157	0.00	2.72	23.85
26-Feb-07	2233	0.00	2.81	22.79
27-Feb-07	2049	0.00	2.58	21.39
28-Feb-07	2040	0.00	2.57	20.22	2978	3487	2040	108.85
1-Mar-07	2157	0.00	2.72	19.51
2-Mar-07	2163	0.00	2.73	19.02
3-Mar-07	2173	0.00	2.74	18.87
4-Mar-07	2287	0.00	2.88	19.03
5-Mar-07	2289	0.00	2.88	19.10
6-Mar-07	2470	0.00	3.11	19.63
7-Mar-07	2464	0.00	3.10	20.17
8-Mar-07	2522	0.00	3.18	20.63
9-Mar-07	2610	0.00	3.29	21.19
10-Mar-07	2809	0.00	3.54	21.99
11-Mar-07	2854	0.00	3.60	22.71
12-Mar-07	2725	0.00	3.43	23.26
13-Mar-07	2457	0.00	3.10	23.24
14-Mar-07	2308	0.00	2.91	23.05
15-Mar-07	2211	0.00	2.79	22.65
16-Mar-07	2152	0.00	2.71	22.08
17-Mar-07	2031	0.00	2.56	21.10
18-Mar-07	2078	0.00	2.62	20.12
19-Mar-07	2070	0.00	2.61	19.29
20-Mar-07	2104	0.00	2.65	18.85
21-Mar-07	2136	0.00	2.69	18.63
22-Mar-07	1977	0.00	2.49	18.34
23-Mar-07	1875	0.00	2.36	17.99
24-Mar-07	1780	0.00	2.24	17.67
25-Mar-07	1608	0.00	2.03	17.08
26-Mar-07	1563	0.00	1.97	16.44
27-Mar-07	1573	0.00	1.98	15.77
28-Mar-07	1512	0.00	1.91	14.98
29-Mar-07	1587	0.00	2.00	14.49
30-Mar-07	1648	0.00	2.08	14.20
31-Mar-07	1672	0.00	2.11	14.07	2108	2854	1512	82.34
1-Apr-07	1625	0.00	2.05	14.09
2-Apr-07	1647	0.00	2.08	14.20
3-Apr-07	1611	0.00	2.03	14.24
4-Apr-07	1621	0.00	2.04	14.38
5-Apr-07	1634	0.00	2.06	14.44
6-Apr-07	1618	0.00	2.04	14.40
7-Apr-07	1595	0.00	2.01	14.30
8-Apr-07	1559	0.00	1.96	14.22
9-Apr-07	1661	0.00	2.09	14.24
10-Apr-07	1795	0.00	2.26	14.47
11-Apr-07	1994	0.00	2.51	14.94
12-Apr-07	2250	0.00	2.84	15.72
13-Apr-07	2442	0.00	3.08	16.76
14-Apr-07	2591	0.00	3.27	18.01
15-Apr-07	2672	0.00	3.37	19.42
16-Apr-07	2513	0.00	3.17	20.49
17-Apr-07	2485	0.00	3.13	21.36
18-Apr-07	2378	0.00	3.00	21.85
19-Apr-07	2203	0.00	2.78	21.79
20-Apr-07	1950	0.00	2.46	21.16
21-Apr-07	2000	0.00	2.52	20.42
22-Apr-07	1914	0.00	2.41	19.46
23-Apr-07	1988	0.00	2.51	18.80
24-Apr-07	1913	0.00	2.41	18.08
25-Apr-07	1979	0.00	2.49	17.58
26-Apr-07	1938	0.00	2.44	17.24
27-Apr-07	2113	0.00	2.66	17.45
28-Apr-07	2111	0.00	2.66	17.59
29-Apr-07	2236	0.00	2.82	17.99
30-Apr-07	2354	0.00	2.97	18.46	2043	2672	1559	77.25
1-May-07	2529	0.00	3.19	19.23
2-May-07	2445	0.00	3.08	19.82
3-May-07	2420	0.00	3.05	20.43
4-May-07	2234	0.00	2.82	20.58
5-May-07	2113	0.00	2.66	20.58
6-May-07	1972	0.00	2.49	20.25
7-May-07	1821	0.00	2.29	19.58
8-May-07	1675	0.00	2.11	18.50
9-May-07	1670	0.00	2.11	17.53
10-May-07	1986	0.00	2.50	16.98
11-May-07	1857	0.00	2.34	16.50
12-May-07	1837	0.00	2.32	16.15
13-May-07	1960	0.00	2.47	16.14
14-May-07	2200	0.00	2.77	16.62
15-May-07	2398	0.00	3.02	17.53
16-May-07	2975	0.00	3.75	19.17
17-May-07	3304	0.00	4.16	20.83
18-May-07	3760	0.00	4.74	23.23
19-May-07	4148	0.00	5.23	26.14
20-May-07	4464	0.00	5.63	29.30
21-May-07	4797	0.00	6.05	32.57
22-May-07	5109	0.00	6.44	35.99
23-May-07	4965	0.00	6.26	38.50
24-May-07	4947	0.00	6.24	40.57
25-May-07	4988	0.00	6.29	42.12
26-May-07	5129	0.00	6.46	43.35
27-May-07	5029	0.00	6.34	44.06
28-May-07	4984	0.00	6.28	44.30
29-May-07	4749	0.00	5.98	43.85
30-May-07	4551	0.00	5.74	43.32
31-May-07	4134	0.00	5.21	42.30	3375	5129	1670	131.85
1-Jun-07	4001	0.00	5.04	41.06
2-Jun-07	3575	0.00	4.51	39.10
3-Jun-07	3347	0.00	4.22	36.98
4-Jun-07	2989	0.00	3.77	34.46
5-Jun-07	2716	0.00	3.42	31.90
6-Jun-07	2487	0.00	3.13	29.30
7-Jun-07	2373	0.00	2.99	27.08
8-Jun-07	2222	0.00	2.80	24.84
9-Jun-07	2145	0.00	2.70	23.04
10-Jun-07	2193	0.00	2.76	21.58
11-Jun-07	1971	0.00	2.48	20.30
12-Jun-07	2280	0.00	2.87	19.75
13-Jun-07	2799	0.00	3.53	20.14
14-Jun-07	3150	0.00	3.97	21.12
15-Jun-07	3427	0.00	4.32	22.64
16-Jun-07	3649	0.00	4.60	24.54
17-Jun-07	3898	0.00	4.91	26.68
18-Jun-07	4242	0.00	5.35	29.55
19-Jun-07	4765	0.00	6.00	32.68
20-Jun-07	4735	0.00	5.97	35.12
21-Jun-07	4820	0.00	6.07	37.22
22-Jun-07	4971	0.00	6.26	39.17
23-Jun-07	5224	0.00	6.58	41.15
24-Jun-07	5303	0.00	6.68	42.92
25-Jun-07	5695	0.00	7.18	44.75
26-Jun-07	5490	0.00	6.92	45.67
27-Jun-07	5381	0.00	6.78	46.48
28-Jun-07	4939	0.00	6.22	46.63
29-Jun-07	4811	0.00	6.06	46.43
30-Jun-07	4663	0.00	5.88	45.73	3833	5695	1971	144.92
1-Jul-07	4729	0.00	5.96	45.00
2-Jul-07	4575	0.00	5.77	43.59
3-Jul-07	4010	0.00	5.05	41.73
4-Jul-07	3322	0.00	4.19	39.13
5-Jul-07	3775	0.00	4.76	37.66
6-Jul-07	3897	0.00	4.91	36.51
7-Jul-07	3676	0.00	4.63	35.27
8-Jul-07	3665	0.00	4.62	33.93
9-Jul-07	3577	0.00	4.51	32.67
10-Jul-07	3536	0.00	4.46	32.07
11-Jul-07	4192	0.00	5.28	33.17
12-Jul-07	4112	0.00	5.18	33.59
13-Jul-07	4423	0.00	5.57	34.26
14-Jul-07	4844	0.00	6.10	35.73
15-Jul-07	5104	0.00	6.43	37.54
16-Jul-07	5435	0.00	6.85	39.88
17-Jul-07	6700	0.00	8.44	43.87
18-Jul-07	6675	0.00	8.41	47.00
19-Jul-07	7086	0.00	8.93	50.75
20-Jul-07	7190	0.00	9.06	54.23
21-Jul-07	7456	0.00	9.40	57.53
22-Jul-07	7818	0.00	9.85	60.95
23-Jul-07	7579	0.00	9.55	63.65
24-Jul-07	7634	0.00	9.62	64.83
25-Jul-07	8573	0.00	10.80	67.22
26-Jul-07	9608	0.00	12.11	70.40
27-Jul-07	10291	0.00	12.97	74.30
28-Jul-07	11210	0.00	14.13	79.04
29-Jul-07	12247	0.00	15.43	84.62
30-Jul-07	13666	0.90	17.22	92.29
31-Jul-07	14248	2.54	17.96	100.62	6920	14389	3322	270.34
1-Aug-07	14389	4.35	18.13	107.95
2-Aug-07	14332	6.09	18.06	113.91
3-Aug-07	14403	7.92	18.15	119.09
4-Aug-07	14742	10.18	18.58	123.54
5-Aug-07	14610	12.27	18.41	126.52
6-Aug-07	14686	14.46	18.51	127.80
7-Aug-07	14423	16.32	18.18	128.03
8-Aug-07	14307	18.03	18.03	127.92
9-Aug-07	13879	19.20	17.49	127.35
10-Aug-07	13189	19.50	16.62	125.82										10.00
11-Aug-07	12055	0.00	15.19	122.43
12-Aug-07	10718	0.00	13.51	117.53
13-Aug-07	8894	0.00	11.21	110.23
14-Aug-07	7890	0.00	9.94	102.00
15-Aug-07	7223	0.00	9.10	93.07
16-Aug-07	6863	0.00	8.65	84.23
17-Aug-07	6967	0.00	8.78	76.39
18-Aug-07	6752	0.00	8.51	69.70
19-Aug-07	8212	0.00	10.35	66.54
20-Aug-07	9085	0.00	11.45	66.78
21-Aug-07	9784	0.00	12.33	69.17
22-Aug-07	10201	0.00	12.86	72.92
23-Aug-07	10776	0.00	13.58	77.86
24-Aug-07	10328	0.00	13.02	82.09
25-Aug-07	10033	0.00	12.64	86.23
26-Aug-07	8839	0.00	11.14	87.02
27-Aug-07	8634	0.00	10.88	86.45
28-Aug-07	7939	0.00	10.01	84.12
29-Aug-07	7775	0.00	9.80	81.07
30-Aug-07	6651	0.00	8.38	75.87
31-Aug-07	6579	0.00	8.29	71.14	10231	14742	6400	399.72
1-Sep-07	6400	0.00	8.07	66.56
2-Sep-07	6121	0.00	7.71	63.14
3-Sep-07	6026	0.00	7.59	59.85
4-Sep-07	5588	0.00	7.04	56.89
5-Sep-07	5311	0.00	6.69	53.78
6-Sep-07	6172	0.00	7.78	53.18
7-Sep-07	7005	0.00	8.83	53.72
8-Sep-07	7957	0.00	10.03	55.68
9-Sep-07	9575	0.00	12.07	60.03
10-Sep-07	11042	0.00	13.92	66.35
11-Sep-07	12942	0.00	16.31	75.62
12-Sep-07	13895	1.19	17.51	86.44
13-Sep-07	14043	2.57	17.70	96.36
14-Sep-07	13929	3.80	17.55	105.09
15-Sep-07	13825	4.91	17.42	112.48
16-Sep-07	13128	5.13	16.54	116.96										2.63
17-Sep-07	12145	0.00	15.31	118.35
18-Sep-07	11241	0.00	14.17	116.21
19-Sep-07	11779	0.00	14.84	113.54
20-Sep-07	12499	0.00	15.75	111.59
21-Sep-07	13083	5.30	16.49	110.53										2.72
22-Sep-07	12818	0.00	16.15	109.26
23-Sep-07	12787	0.00	16.11	108.83
24-Sep-07	12520	0.00	15.78	109.30
25-Sep-07	12200	0.00	15.38	110.51
26-Sep-07	11079	0.00	13.96	109.63
27-Sep-07	9655	0.00	12.17	106.04
28-Sep-07	8591	0.00	10.83	100.38
29-Sep-07	7697	0.00	9.70	93.93
30-Sep-07	6920	0.00	8.72	86.53	10281	14043	5311	388.73
1-Oct-07	6871	0.00	8.66	79.41
2-Oct-07	6615	0.00	8.34	72.37
3-Oct-07	6324	0.00	7.97	66.38
4-Oct-07	6123	0.00	7.72	61.93
5-Oct-07	5939	0.00	7.49	58.59
6-Oct-07	5818	0.00	7.33	56.22
7-Oct-07	5391	0.00	6.79	54.29
8-Oct-07	5164	0.00	6.51	52.14
9-Oct-07	5125	0.00	6.46	50.27
10-Oct-07	4957	0.00	6.25	48.54
11-Oct-07	4679	0.00	5.90	46.72
12-Oct-07	4670	0.00	5.89	45.12
13-Oct-07	4980	0.00	6.28	44.07
14-Oct-07	5317	0.00	6.70	43.97
15-Oct-07	5078	0.00	6.40	43.86
16-Oct-07	4746	0.00	5.98	43.39
17-Oct-07	5038	0.00	6.35	43.49
18-Oct-07	5090	0.00	6.41	44.01
19-Oct-07	5415	0.00	6.82	44.95
20-Oct-07	5799	0.00	7.31	45.98
21-Oct-07	6382	0.00	8.04	47.32
22-Oct-07	6922	0.00	8.72	49.64
23-Oct-07	7246	0.00	9.13	52.80
24-Oct-07	7273	0.00	9.17	55.61
25-Oct-07	7879	0.00	9.93	59.13
26-Oct-07	7693	0.00	9.70	62.00
27-Oct-07	7203	0.00	9.08	63.77
28-Oct-07	6804	0.00	8.58	64.30
29-Oct-07	6442	0.00	8.12	63.69
30-Oct-07	6351	0.00	8.00	62.57
31-Oct-07	6037	0.00	7.61	61.01	5930	7879	4670	231.68
1-Nov-07	5333	0.00	6.72	57.80
2-Nov-07	5260	0.00	6.63	54.73
3-Nov-07	5210	0.00	6.57	52.22
4-Nov-07	4942	0.00	6.23	49.88
5-Nov-07	4682	0.00	5.90	47.66
6-Nov-07	4513	0.00	5.69	45.34
7-Nov-07	4348	0.00	5.48	43.21
8-Nov-07	4427	0.00	5.58	42.07
9-Nov-07	4090	0.00	5.15	40.60
10-Nov-07	3854	0.00	4.86	38.89
11-Nov-07	3848	0.00	4.85	37.51
12-Nov-07	3790	0.00	4.78	36.38
13-Nov-07	3794	0.00	4.78	35.48
14-Nov-07	3798	0.00	4.79	34.78
15-Nov-07	3767	0.00	4.75	33.95
16-Nov-07	4032	0.00	5.08	33.88
17-Nov-07	4033	0.00	5.08	34.10
18-Nov-07	4248	0.00	5.35	34.61
19-Nov-07	4677	0.00	5.89	35.73
20-Nov-07	4986	0.00	6.28	37.23
21-Nov-07	4995	0.00	6.29	38.74
22-Nov-07	5327	0.00	6.71	40.70
23-Nov-07	5199	0.00	6.55	42.17
24-Nov-07	5159	0.00	6.50	43.59
25-Nov-07	4953	0.00	6.24	44.48
26-Nov-07	4792	0.00	6.04	44.63
27-Nov-07	4648	0.00	5.86	44.20
28-Nov-07	4624	0.00	5.83	43.73
29-Nov-07	4393	0.00	5.54	42.56
30-Nov-07	4219	0.00	5.32	41.32	4495	5327	3767	169.94
1-Dec-07	4236	0.00	5.34	40.16
2-Dec-07	3945	0.00	4.97	38.89
3-Dec-07	3738	0.00	4.71	37.56
4-Dec-07	3629	0.00	4.57	36.28
5-Dec-07	3630	0.00	4.57	35.02
6-Dec-07	3444	0.00	4.34	33.83
7-Dec-07	3367	0.00	4.24	32.75
8-Dec-07	3516	0.00	4.43	31.85
9-Dec-07	3678	0.00	4.63	31.51
10-Dec-07	3822	0.00	4.82	31.61
11-Dec-07	3822	0.00	4.82	31.86
12-Dec-07	3709	0.00	4.67	31.96
13-Dec-07	3876	0.00	4.88	32.50
14-Dec-07	3872	0.00	4.88	33.14
15-Dec-07	3684	0.00	4.64	33.35
16-Dec-07	3626	0.00	4.57	33.28
17-Dec-07	3742	0.00	4.72	33.18
18-Dec-07	3773	0.00	4.75	33.12
19-Dec-07	3765	0.00	4.75	33.19
20-Dec-07	3937	0.00	4.96	33.27
21-Dec-07	4185	0.00	5.27	33.66
22-Dec-07	4344	0.00	5.47	34.50
23-Dec-07	4409	0.00	5.56	35.48
24-Dec-07	4374	0.00	5.51	36.28
25-Dec-07	4322	0.00	5.45	36.97
26-Dec-07	4358	0.00	5.49	37.72
27-Dec-07	4152	0.00	5.23	37.99
28-Dec-07	3798	0.00	4.79	37.50
29-Dec-07	3887	0.00	4.90	36.93
30-Dec-07	3871	0.00	4.88	36.25
31-Dec-07	3786	0.00	4.77	35.51	3867	4409	3367	151.09
1-Jan-08	3822	0.00	4.82	34.88
2-Jan-08	3940	0.00	4.97	34.35
3-Jan-08	3951	0.00	4.98	34.10
4-Jan-08	3963	0.00	4.99	34.31
5-Jan-08	3885	0.00	4.90	34.30
6-Jan-08	4031	0.00	5.08	34.50
7-Jan-08	4109	0.00	5.18	34.91
8-Jan-08	3952	0.00	4.98	35.08
9-Jan-08	4200	0.00	5.29	35.40
10-Jan-08	4338	0.00	5.47	35.89
11-Jan-08	4362	0.00	5.50	36.39
12-Jan-08	4450	0.00	5.61	37.11
13-Jan-08	4490	0.00	5.66	37.68
14-Jan-08	4191	0.00	5.28	37.79
15-Jan-08	4205	0.00	5.30	38.11
16-Jan-08	3947	0.00	4.97	37.79
17-Jan-08	3812	0.00	4.80	37.12
18-Jan-08	3895	0.00	4.91	36.53
19-Jan-08	3787	0.00	4.77	35.70
20-Jan-08	3658	0.00	4.61	34.65
21-Jan-08	3970	0.00	5.00	34.37
22-Jan-08	4014	0.00	5.06	34.13
23-Jan-08	3856	0.00	4.86	34.02
24-Jan-08	3820	0.00	4.81	34.03
25-Jan-08	3659	0.00	4.61	33.73
26-Jan-08	3441	0.00	4.34	33.29
27-Jan-08	3193	0.00	4.02	32.71
28-Jan-08	3054	0.00	3.85	31.55
29-Jan-08	3111	0.00	3.92	30.42
30-Jan-08	3187	0.00	4.02	29.57
31-Jan-08	3173	0.00	4.00	28.76	3842	4490	3054	150.09
1-Feb-08	3451	0.00	4.35	28.50
2-Feb-08	3763	0.00	4.74	28.90
3-Feb-08	4136	0.00	5.21	30.09
4-Feb-08	4088	0.00	5.15	31.39
5-Feb-08	4008	0.00	5.05	32.52
6-Feb-08	4059	0.00	5.12	33.62
7-Feb-08	3936	0.00	4.96	34.59
8-Feb-08	3743	0.00	4.72	34.95
9-Feb-08	3337	0.00	4.21	34.42
10-Feb-08	3194	0.00	4.03	33.23
11-Feb-08	3167	0.00	3.99	32.07
12-Feb-08	3168	0.00	3.99	31.01
13-Feb-08	3170	0.00	3.99	29.89
14-Feb-08	3080	0.00	3.88	28.81
15-Feb-08	3229	0.00	4.07	28.16
16-Feb-08	3338	0.00	4.21	28.16
17-Feb-08	3314	0.00	4.18	28.31
18-Feb-08	3130	0.00	3.94	28.27
19-Feb-08	3017	0.00	3.80	28.08
20-Feb-08	2838	0.00	3.58	27.66
21-Feb-08	2855	0.00	3.60	27.37
22-Feb-08	2740	0.00	3.45	26.76
23-Feb-08	2803	0.00	3.53	26.08
24-Feb-08	2700	0.00	3.40	25.31
25-Feb-08	2695	0.00	3.40	24.76
26-Feb-08	2728	0.00	3.44	24.40
27-Feb-08	2734	0.00	3.45	24.27
28-Feb-08	2674	0.00	3.37	24.04
29-Feb-08	2574	0.00	3.24	23.83	3222	4136	2574	113.70
1-Mar-08	2504	0.00	3.16	23.45
2-Mar-08	2415	0.00	3.04	23.09
3-Mar-08	2313	0.00	2.92	22.61
4-Mar-08	2225	0.00	2.80	21.98
5-Mar-08	2070	0.00	2.61	21.14
6-Mar-08	2196	0.00	2.77	20.54
7-Mar-08	1980	0.00	2.50	19.79
8-Mar-08	1933	0.00	2.44	19.07
9-Mar-08	1938	0.00	2.44	18.47
10-Mar-08	2086	0.00	2.63	18.18
11-Mar-08	2022	0.00	2.55	17.93
12-Mar-08	1959	0.00	2.47	17.79
13-Mar-08	1852	0.00	2.33	17.36
14-Mar-08	1898	0.00	2.39	17.25
15-Mar-08	1853	0.00	2.33	17.15
16-Mar-08	1726	0.00	2.17	16.88
17-Mar-08	1583	0.00	1.99	16.25
18-Mar-08	1628	0.00	2.05	15.75
19-Mar-08	1751	0.00	2.21	15.49
20-Mar-08	1705	0.00	2.15	15.30
21-Mar-08	1750	0.00	2.21	15.12
22-Mar-08	1698	0.00	2.14	14.92
23-Mar-08	1720	0.00	2.17	14.92
24-Mar-08	1617	0.00	2.04	14.96
25-Mar-08	1531	0.00	1.93	14.84
26-Mar-08	1447	0.00	1.82	14.46
27-Mar-08	1564	0.00	1.97	14.28
28-Mar-08	1491	0.00	1.88	13.95
29-Mar-08	1592	0.00	2.01	13.82
30-Mar-08	1609	0.00	2.03	13.68
31-Mar-08	1716	0.00	2.16	13.80	1851	2504	1447	72.31
1-Apr-08	1950	0.00	2.46	14.33
2-Apr-08	1925	0.00	2.43	14.93
3-Apr-08	1803	0.00	2.27	15.23
4-Apr-08	1771	0.00	2.23	15.59
5-Apr-08	1619	0.00	2.04	15.62
6-Apr-08	1517	0.00	1.91	15.50
7-Apr-08	1569	0.00	1.98	15.32
8-Apr-08	1407	0.00	1.77	14.63
9-Apr-08	1352	0.00	1.70	13.91
10-Apr-08	1315	0.00	1.66	13.30
11-Apr-08	1356	0.00	1.71	12.77
12-Apr-08	1436	0.00	1.81	12.54
13-Apr-08	1427	0.00	1.80	12.43
14-Apr-08	1372	0.00	1.73	12.18
15-Apr-08	1388	0.00	1.75	12.16
16-Apr-08	1389	0.00	1.75	12.20
17-Apr-08	1366	0.00	1.72	12.27
18-Apr-08	1322	0.00	1.67	12.22
19-Apr-08	1295	0.00	1.63	12.05
20-Apr-08	1250	0.00	1.58	11.82
21-Apr-08	1291	0.00	1.63	11.72
22-Apr-08	1347	0.00	1.70	11.67
23-Apr-08	1511	0.00	1.90	11.82
24-Apr-08	1688	0.00	2.13	12.23
25-Apr-08	1693	0.00	2.13	12.70
26-Apr-08	1612	0.00	2.03	13.10
27-Apr-08	1729	0.00	2.18	13.70
28-Apr-08	1684	0.00	2.12	14.20
29-Apr-08	1485	0.00	1.87	14.37
30-Apr-08	1363	0.00	1.72	14.18	1508	1950	1250	57.01
1-May-08	1232	0.00	1.55	13.61
2-May-08	1279	0.00	1.61	13.09
3-May-08	1217	0.00	1.53	12.59
4-May-08	1101	0.00	1.39	11.80
5-May-08	997	0.00	1.26	10.93
6-May-08	981	0.00	1.24	10.30
7-May-08	992	0.00	1.25	9.83
8-May-08	945	0.00	1.19	9.47
9-May-08	931	0.00	1.17	9.03
10-May-08	1019	0.00	1.28	8.78
11-May-08	1685	0.00	2.12	9.52
12-May-08	1826	0.00	2.30	10.56
13-May-08	1828	0.00	2.30	11.63
14-May-08	1680	0.00	2.12	12.49
15-May-08	1777	0.00	2.24	13.54
16-May-08	1922	0.00	2.42	14.79
17-May-08	2032	0.00	2.56	16.07
18-May-08	1922	0.00	2.42	16.37
19-May-08	2001	0.00	2.52	16.59
20-May-08	2057	0.00	2.59	16.87
21-May-08	2404	0.00	3.03	17.79
22-May-08	2387	0.00	3.01	18.56
23-May-08	2387	0.00	3.01	19.14
24-May-08	2392	0.00	3.01	19.60
25-May-08	2084	0.00	2.63	19.80
26-May-08	2001	0.00	2.52	19.80
27-May-08	2063	0.00	2.60	19.81
28-May-08	2073	0.00	2.61	19.39
29-May-08	2225	0.00	2.80	19.19
30-May-08	2386	0.00	3.01	19.19
31-May-08	2279	0.00	2.87	19.04	1745	2404	931	68.19
1-Jun-08	2136	0.00	2.69	19.11
2-Jun-08	2227	0.00	2.81	19.39
3-Jun-08	2093	0.00	2.64	19.43
4-Jun-08	1694	0.00	2.13	18.95
5-Jun-08	1425	0.00	1.80	17.95
6-Jun-08	1071	0.00	1.35	16.29
7-Jun-08	1433	0.00	1.81	15.22
8-Jun-08	1573	0.00	1.98	14.51
9-Jun-08	1605	0.00	2.02	13.73
10-Jun-08	1829	0.00	2.31	13.40
11-Jun-08	2448	0.00	3.09	14.35
12-Jun-08	2711	0.00	3.42	15.97
13-Jun-08	2877	0.00	3.63	18.24
14-Jun-08	2598	0.00	3.27	19.71
15-Jun-08	2902	0.00	3.66	21.39
16-Jun-08	3173	0.00	4.00	23.36
17-Jun-08	3456	0.00	4.36	25.41
18-Jun-08	3429	0.00	4.32	26.65
19-Jun-08	3686	0.00	4.65	27.88
20-Jun-08	4098	0.00	5.16	29.42
21-Jun-08	4543	0.00	5.73	31.87
22-Jun-08	4736	0.00	5.97	34.18
23-Jun-08	4717	0.00	5.94	36.13
24-Jun-08	4949	0.00	6.24	38.01
25-Jun-08	5288	0.00	6.66	40.35
26-Jun-08	5274	0.00	6.65	42.35
27-Jun-08	4990	0.00	6.29	43.48
28-Jun-08	5264	0.00	6.63	44.39
29-Jun-08	5099	0.00	6.43	44.84
30-Jun-08	5432	0.00	6.85	45.75	3292	5432	1071	124.46
1-Jul-08	6471	0.00	8.16	47.66
2-Jul-08	6651	0.00	8.38	49.38
3-Jul-08	7205	0.00	9.08	51.81
4-Jul-08	7704	0.00	9.71	55.23
5-Jul-08	7646	0.00	9.64	58.23
6-Jul-08	7906	0.00	9.96	61.77
7-Jul-08	7755	0.00	9.77	64.70
8-Jul-08	7525	0.00	9.48	66.03
9-Jul-08	7738	0.00	9.75	67.40
10-Jul-08	8689	0.00	10.95	69.27
11-Jul-08	9830	0.00	12.39	71.95
12-Jul-08	10196	0.00	12.85	75.16
13-Jul-08	10856	0.00	13.68	78.88
14-Jul-08	12174	0.00	15.34	84.45
15-Jul-08	12592	0.00	15.87	90.83
16-Jul-08	13360	0.52	16.84	97.92
17-Jul-08	13411	1.10	16.90	103.87
18-Jul-08	12994	1.15	16.38	107.86
19-Jul-08	13216	1.49	16.66	111.66
20-Jul-08	13265	1.89	16.72	114.70										0.97
21-Jul-08	12753	0.00	16.07	115.43
22-Jul-08	11382	0.00	14.34	113.91
23-Jul-08	10473	0.00	13.20	110.27
24-Jul-08	9950	0.00	12.54	105.91
25-Jul-08	9706	0.00	12.23	101.76
26-Jul-08	9553	0.00	12.04	97.15
27-Jul-08	8836	0.00	11.14	91.56
28-Jul-08	9066	0.00	11.43	86.92
29-Jul-08	10076	0.00	12.70	85.27
30-Jul-08	10084	0.00	12.71	84.78
31-Jul-08	10357	0.00	13.05	85.29	9981	13411	6471	389.96
1-Aug-08	10725	0.00	13.52	86.58
2-Aug-08	11099	0.00	13.99	88.53
3-Aug-08	11885	0.00	14.98	92.37
4-Aug-08	11409	0.00	14.38	95.32
5-Aug-08	11082	0.00	13.97	96.59
6-Aug-08	10648	0.00	13.42	97.30
7-Aug-08	10087	0.00	12.71	96.96
8-Aug-08	9016	0.00	11.36	94.81
9-Aug-08	7655	0.00	9.65	90.46
10-Aug-08	7155	0.00	9.02	84.50
11-Aug-08	6786	0.00	8.55	78.68
12-Aug-08	6512	0.00	8.21	72.92
13-Aug-08	7529	0.00	9.49	68.99
14-Aug-08	7297	0.00	9.20	65.47
15-Aug-08	7832	0.00	9.87	63.98
16-Aug-08	7922	0.00	9.98	64.32
17-Aug-08	8763	0.00	11.04	66.34
18-Aug-08	8960	0.00	11.29	69.08
19-Aug-08	9121	0.00	11.49	72.37
20-Aug-08	9899	0.00	12.48	75.36
21-Aug-08	11124	0.00	14.02	80.18
22-Aug-08	12113	0.00	15.27	85.57
23-Aug-08	14037	1.37	17.69	93.28
24-Aug-08	14223	2.97	17.92	100.16
25-Aug-08	13768	4.00	17.35	106.22
26-Aug-08	13444	4.63	16.94	111.67										2.37
27-Aug-08	12875	0.00	16.23	115.42
28-Aug-08	12237	0.00	15.42	116.82
29-Aug-08	11500	0.00	14.49	116.05
30-Aug-08	11327	0.00	14.28	112.64
31-Aug-08	11117	0.00	14.01	108.72	10295	14223	6512	402.21
1-Sep-08	11036	0.00	13.91	105.28
2-Sep-08	10641	0.00	13.41	101.75
3-Sep-08	10286	0.00	12.96	98.48
4-Sep-08	10072	0.00	12.69	95.76
5-Sep-08	9698	0.00	12.22	93.49
6-Sep-08	9221	0.00	11.62	90.83
7-Sep-08	9279	0.00	11.69	88.51
8-Sep-08	8847	0.00	11.15	85.75
9-Sep-08	8212	0.00	10.35	82.69
10-Sep-08	8225	0.00	10.37	80.09
11-Sep-08	8162	0.00	10.29	77.69
12-Sep-08	8191	0.00	10.32	75.79
13-Sep-08	7821	0.00	9.86	74.02
14-Sep-08	7217	0.00	9.10	71.43
15-Sep-08	7291	0.00	9.19	69.46
16-Sep-08	7386	0.00	9.31	68.42
17-Sep-08	6667	0.00	8.40	66.46
18-Sep-08	6149	0.00	7.75	63.92
19-Sep-08	6119	0.00	7.71	61.31
20-Sep-08	5881	0.00	7.41	58.87
21-Sep-08	5903	0.00	7.44	57.21
22-Sep-08	5498	0.00	6.93	54.95
23-Sep-08	5524	0.00	6.96	52.61
24-Sep-08	5531	0.00	6.97	51.17
25-Sep-08	5437	0.00	6.85	50.28
26-Sep-08	4798	0.00	6.05	48.61
27-Sep-08	4564	0.00	5.75	46.95
28-Sep-08	4159	0.00	5.24	44.75
29-Sep-08	4039	0.00	5.09	42.91
30-Sep-08	4082	0.00	5.14	41.10	7198	11036	4039	272.14
1-Oct-08	3766	0.00	4.75	38.87
2-Oct-08	3644	0.00	4.59	36.61
3-Oct-08	3926	0.00	4.95	35.51
4-Oct-08	4587	0.00	5.78	35.54
5-Oct-08	4837	0.00	6.10	36.40
6-Oct-08	4741	0.00	5.97	37.28
7-Oct-08	4708	0.00	5.93	38.07
8-Oct-08	4706	0.00	5.93	39.26
9-Oct-08	4816	0.00	6.07	40.73
10-Oct-08	5060	0.00	6.38	42.16
11-Oct-08	4352	0.00	5.48	41.87
12-Oct-08	4348	0.00	5.48	41.25
13-Oct-08	4619	0.00	5.82	41.10
14-Oct-08	4834	0.00	6.09	41.26
15-Oct-08	5227	0.00	6.59	41.91
16-Oct-08	5568	0.00	7.02	42.86
17-Oct-08	5450	0.00	6.87	43.35
18-Oct-08	5755	0.00	7.25	45.12
19-Oct-08	5661	0.00	7.13	46.78
20-Oct-08	5253	0.00	6.62	47.57
21-Oct-08	4757	0.00	6.00	47.48
22-Oct-08	4406	0.00	5.55	46.44
23-Oct-08	4048	0.00	5.10	44.53
24-Oct-08	3518	0.00	4.43	42.09
25-Oct-08	3081	0.00	3.88	38.72
26-Oct-08	2818	0.00	3.55	35.14
27-Oct-08	2785	0.00	3.51	32.03
28-Oct-08	2871	0.00	3.62	29.65
29-Oct-08	2987	0.00	3.76	27.86
30-Oct-08	3087	0.00	3.89	26.65
31-Oct-08	3442	0.00	4.34	26.56	4312	5755	2785	168.45
1-Nov-08	3932	0.00	4.96	27.63
2-Nov-08	4384	0.00	5.52	29.60
3-Nov-08	4410	0.00	5.56	31.65
4-Nov-08	4280	0.00	5.39	33.42
5-Nov-08	4252	0.00	5.36	35.02
6-Nov-08	4508	0.00	5.68	36.81
7-Nov-08	4539	0.00	5.72	38.19
8-Nov-08	4379	0.00	5.52	38.75
9-Nov-08	4242	0.00	5.35	38.58
10-Nov-08	4444	0.00	5.60	38.62
11-Nov-08	4702	0.00	5.93	39.15
12-Nov-08	4630	0.00	5.84	39.63
13-Nov-08	4385	0.00	5.53	39.47
14-Nov-08	4379	0.00	5.52	39.27
15-Nov-08	4261	0.00	5.37	39.12
16-Nov-08	4246	0.00	5.35	39.13
17-Nov-08	4295	0.00	5.41	38.94
18-Nov-08	4240	0.00	5.34	38.36
19-Nov-08	4362	0.00	5.50	38.02
20-Nov-08	4200	0.00	5.29	37.79
21-Nov-08	3946	0.00	4.97	37.24
22-Nov-08	4008	0.00	5.05	36.92
23-Nov-08	4019	0.00	5.06	36.64
24-Nov-08	3981	0.00	5.02	36.24
25-Nov-08	3972	0.00	5.01	35.90
26-Nov-08	3776	0.00	4.76	35.16
27-Nov-08	3939	0.00	4.96	34.83
28-Nov-08	4092	0.00	5.16	35.02
29-Nov-08	4054	0.00	5.11	35.08
30-Nov-08	3749	0.00	4.72	34.74	4220	4702	3749	159.56
1-Dec-08	3662	0.00	4.62	34.33
2-Dec-08	3532	0.00	4.45	33.78
3-Dec-08	3650	0.00	4.60	33.62
4-Dec-08	3524	0.00	4.44	33.10
5-Dec-08	3707	0.00	4.67	32.61
6-Dec-08	3607	0.00	4.55	32.05
7-Dec-08	3664	0.00	4.62	31.94
8-Dec-08	3900	0.00	4.92	32.24
9-Dec-08	3976	0.00	5.01	32.80
10-Dec-08	4011	0.00	5.05	33.26
11-Dec-08	4010	0.00	5.05	33.87
12-Dec-08	3855	0.00	4.86	34.06
13-Dec-08	3973	0.00	5.01	34.52
14-Dec-08	3977	0.00	5.01	34.91
15-Dec-08	3732	0.00	4.70	34.70
16-Dec-08	3749	0.00	4.72	34.41
17-Dec-08	3928	0.00	4.95	34.31
18-Dec-08	3992	0.00	5.03	34.29
19-Dec-08	3963	0.00	4.99	34.42
20-Dec-08	3929	0.00	4.95	34.37
21-Dec-08	4044	0.00	5.10	34.45
22-Dec-08	3985	0.00	5.02	34.77
23-Dec-08	3826	0.00	4.82	34.87
24-Dec-08	3791	0.00	4.78	34.69
25-Dec-08	3661	0.00	4.61	34.28
26-Dec-08	3961	0.00	4.99	34.27
27-Dec-08	3927	0.00	4.95	34.27
28-Dec-08	3838	0.00	4.84	34.01
29-Dec-08	3860	0.00	4.86	33.86
30-Dec-08	3959	0.00	4.99	34.02
31-Dec-08	3658	0.00	4.61	33.86	3834	4044	3524	149.78
1-Jan-09	3727	0.00	4.70	33.94
2-Jan-09	3500	0.00	4.41	33.36
3-Jan-09	3331	0.00	4.20	32.61
4-Jan-09	3358	0.00	4.23	32.00
5-Jan-09	3291	0.00	4.15	31.29
6-Jan-09	3185	0.00	4.01	30.31
7-Jan-09	3347	0.00	4.22	29.92
8-Jan-09	3072	0.00	3.87	29.09
9-Jan-09	2984	0.00	3.76	28.44
10-Jan-09	3091	0.00	3.90	28.14
11-Jan-09	3213	0.00	4.05	27.96
12-Jan-09	3024	0.00	3.81	27.62
13-Jan-09	3058	0.00	3.85	27.46
14-Jan-09	2856	0.00	3.60	26.84
15-Jan-09	3109	0.00	3.92	26.89
16-Jan-09	3109	0.00	3.92	27.04
17-Jan-09	3067	0.00	3.86	27.01
18-Jan-09	3087	0.00	3.89	26.85
19-Jan-09	3153	0.00	3.97	27.02
20-Jan-09	3191	0.00	4.02	27.19
21-Jan-09	3208	0.00	4.04	27.63
22-Jan-09	3168	0.00	3.99	27.70
23-Jan-09	3028	0.00	3.82	27.60
24-Jan-09	2919	0.00	3.68	27.42
25-Jan-09	2849	0.00	3.59	27.12
26-Jan-09	3063	0.00	3.86	27.00
27-Jan-09	3000	0.00	3.78	26.76
28-Jan-09	2983	0.00	3.76	26.48
29-Jan-09	2899	0.00	3.65	26.14
30-Jan-09	2912	0.00	3.67	25.99
31-Jan-09	2973	0.00	3.75	26.06	3121	3727	2849	121.93
1-Feb-09	3002	0.00	3.78	26.25
2-Feb-09	3042	0.00	3.83	26.23
3-Feb-09	3102	0.00	3.91	26.36
4-Feb-09	2969	0.00	3.74	26.34
5-Feb-09	2996	0.00	3.78	26.46
6-Feb-09	3018	0.00	3.80	26.59
7-Feb-09	3060	0.00	3.86	26.70
8-Feb-09	2971	0.00	3.74	26.67
9-Feb-09	2701	0.00	3.40	26.24
10-Feb-09	2624	0.00	3.31	25.63
11-Feb-09	2627	0.00	3.31	25.20
12-Feb-09	2633	0.00	3.32	24.74
13-Feb-09	2645	0.00	3.33	24.27
14-Feb-09	2522	0.00	3.18	23.59
15-Feb-09	2500	0.00	3.15	23.00
16-Feb-09	2617	0.00	3.30	22.90
17-Feb-09	2588	0.00	3.26	22.85
18-Feb-09	2686	0.00	3.38	22.92
19-Feb-09	2628	0.00	3.31	22.92
20-Feb-09	2626	0.00	3.31	22.89
21-Feb-09	2703	0.00	3.41	23.12
22-Feb-09	2744	0.00	3.46	23.43
23-Feb-09	2585	0.00	3.26	23.39
24-Feb-09	2524	0.00	3.18	23.31
25-Feb-09	2511	0.00	3.16	23.09
26-Feb-09	2479	0.00	3.12	22.90
27-Feb-09	2248	0.00	2.83	22.43
28-Feb-09	2125	0.00	2.68	21.70	2696	3102	2125	95.12
1-Mar-09	1889	0.00	2.38	20.62
2-Mar-09	1884	0.00	2.37	19.73
3-Mar-09	1836	0.00	2.31	18.87
4-Mar-09	1762	0.00	2.22	17.92
5-Mar-09	1694	0.00	2.14	16.94
6-Mar-09	1682	0.00	2.12	16.22
7-Mar-09	1753	0.00	2.21	15.75
8-Mar-09	1809	0.00	2.28	15.65
9-Mar-09	1779	0.00	2.24	15.52
10-Mar-09	1697	0.00	2.14	15.34
11-Mar-09	1838	0.00	2.32	15.44
12-Mar-09	1871	0.00	2.36	15.66
13-Mar-09	1855	0.00	2.34	15.88
14-Mar-09	1756	0.00	2.21	15.89
15-Mar-09	1782	0.00	2.25	15.85
16-Mar-09	1710	0.00	2.15	15.76
17-Mar-09	1716	0.00	2.16	15.79
18-Mar-09	1550	0.00	1.95	15.43
19-Mar-09	1548	0.00	1.95	15.02
20-Mar-09	1590	0.00	2.00	14.68
21-Mar-09	1533	0.00	1.93	14.40
22-Mar-09	1520	0.00	1.92	14.07
23-Mar-09	1664	0.00	2.10	14.02
24-Mar-09	1677	0.00	2.11	13.97
25-Mar-09	1724	0.00	2.17	14.19
26-Mar-09	1765	0.00	2.22	14.46
27-Mar-09	1919	0.00	2.42	14.87
28-Mar-09	1972	0.00	2.49	15.43
29-Mar-09	1829	0.00	2.30	15.82
30-Mar-09	1689	0.00	2.13	15.85
31-Mar-09	1727	0.00	2.18	15.91	1743	1972	1520	68.08
1-Apr-09	1695	0.00	2.14	15.87
2-Apr-09	1497	0.00	1.89	15.53
3-Apr-09	1349	0.00	1.70	14.82
4-Apr-09	1347	0.00	1.70	14.03
5-Apr-09	1284	0.00	1.62	13.34
6-Apr-09	1373	0.00	1.73	12.95
7-Apr-09	1446	0.00	1.82	12.59
8-Apr-09	1421	0.00	1.79	12.25
9-Apr-09	1527	0.00	1.93	12.29
10-Apr-09	1597	0.00	2.01	12.60
11-Apr-09	1553	0.00	1.96	12.86
12-Apr-09	1671	0.00	2.11	13.35
13-Apr-09	1660	0.00	2.09	13.71
14-Apr-09	1537	0.00	1.94	13.82
15-Apr-09	1601	0.00	2.02	14.05
16-Apr-09	1573	0.00	1.98	14.11
17-Apr-09	1519	0.00	1.91	14.01
18-Apr-09	1555	0.00	1.96	14.01
19-Apr-09	1661	0.00	2.09	14.00
20-Apr-09	1659	0.00	2.09	14.00
21-Apr-09	1638	0.00	2.06	14.12
22-Apr-09	1681	0.00	2.12	14.22
23-Apr-09	1763	0.00	2.22	14.46
24-Apr-09	1772	0.00	2.23	14.78
25-Apr-09	1810	0.00	2.28	15.10
26-Apr-09	1824	0.00	2.30	15.31
27-Apr-09	1888	0.00	2.38	15.60
28-Apr-09	1918	0.00	2.42	15.95
29-Apr-09	1834	0.00	2.31	16.14
30-Apr-09	1662	0.00	2.09	16.02	1611	1918	1284	60.89
1-May-09	1624	0.00	2.05	15.83
2-May-09	1525	0.00	1.92	15.47
3-May-09	1290	0.00	1.63	14.80
4-May-09	1049	0.00	1.32	13.74
5-May-09	938	0.00	1.18	12.50
6-May-09	805	0.00	1.01	11.21
7-May-09	771	0.00	0.97	10.08
8-May-09	822	0.00	1.04	9.07
9-May-09	825	0.00	1.04	8.19
10-May-09	1006	0.00	1.27	7.83
11-May-09	1121	0.00	1.41	7.92
12-May-09	1136	0.00	1.43	8.17
13-May-09	1245	0.00	1.57	8.73
14-May-09	1291	0.00	1.63	9.38
15-May-09	1254	0.00	1.58	9.93
16-May-09	1266	0.00	1.60	10.48
17-May-09	1153	0.00	1.45	10.67
18-May-09	1116	0.00	1.41	10.66
19-May-09	1168	0.00	1.47	10.70
20-May-09	1011	0.00	1.27	10.41
21-May-09	1095	0.00	1.38	10.16
22-May-09	986	0.00	1.24	9.82
23-May-09	1451	0.00	1.83	10.06
24-May-09	1859	0.00	2.34	10.95
25-May-09	1842	0.00	2.32	11.86
26-May-09	1986	0.00	2.50	12.89
27-May-09	2213	0.00	2.79	14.41
28-May-09	2235	0.00	2.82	15.84
29-May-09	2506	0.00	3.16	17.76
30-May-09	2613	0.00	3.29	19.22
31-May-09	2276	0.00	2.87	19.75	1402	2613	771	54.79
1-Jun-09	2715	0.00	3.42	20.85
2-Jun-09	2672	0.00	3.37	21.71
3-Jun-09	2609	0.00	3.29	22.21
4-Jun-09	2534	0.00	3.19	22.59
5-Jun-09	2631	0.00	3.32	22.75
6-Jun-09	2229	0.00	2.81	22.27
7-Jun-09	2334	0.00	2.94	22.34
8-Jun-09	1779	0.00	2.24	21.16
9-Jun-09	1978	0.00	2.49	20.28
10-Jun-09	2075	0.00	2.61	19.61
11-Jun-09	2181	0.00	2.75	19.17
12-Jun-09	1925	0.00	2.43	18.28
13-Jun-09	1772	0.00	2.23	17.70
14-Jun-09	1672	0.00	2.11	16.87
15-Jun-09	1884	0.00	2.37	17.00
16-Jun-09	1636	0.00	2.06	16.57
17-Jun-09	1478	0.00	1.86	15.81
18-Jun-09	1342	0.00	1.69	14.76
19-Jun-09	1292	0.00	1.63	13.96
20-Jun-09	1191	0.00	1.50	13.23
21-Jun-09	1187	0.00	1.50	12.61
22-Jun-09	1334	0.00	1.68	11.92
23-Jun-09	1392	0.00	1.75	11.61
24-Jun-09	1527	0.00	1.92	11.68
25-Jun-09	1672	0.00	2.11	12.09
26-Jun-09	1685	0.00	2.12	12.59
27-Jun-09	1952	0.00	2.46	13.55
28-Jun-09	2167	0.00	2.73	14.78
29-Jun-09	2157	0.00	2.72	15.82
30-Jun-09	2335	0.00	2.94	17.01	1911	2715	1187	72.26
1-Jul-09	2451	0.00	3.09	18.17
2-Jul-09	2778	0.00	3.50	19.57
3-Jul-09	3432	0.00	4.32	21.77
4-Jul-09	3901	0.00	4.92	24.22
5-Jul-09	4361	0.00	5.50	26.99
6-Jul-09	5123	0.00	6.46	30.73
7-Jul-09	5370	0.00	6.77	34.55
8-Jul-09	5620	0.00	7.08	38.54
9-Jul-09	6028	0.00	7.60	42.64
10-Jul-09	6265	0.00	7.90	46.21
11-Jul-09	6813	0.00	8.59	49.88
12-Jul-09	7072	0.00	8.91	53.30
13-Jul-09	7077	0.00	8.92	55.76
14-Jul-09	7482	0.00	9.43	58.42
15-Jul-09	7624	0.00	9.61	60.95
16-Jul-09	7710	0.00	9.72	63.07
17-Jul-09	7281	0.00	9.18	64.35
18-Jul-09	6772	0.00	8.53	64.30
19-Jul-09	6210	0.00	7.83	63.21
20-Jul-09	5781	0.00	7.29	61.58
21-Jul-09	5550	0.00	6.99	59.14
22-Jul-09	5534	0.00	6.97	56.51
23-Jul-09	5266	0.00	6.64	53.43
24-Jul-09	5169	0.00	6.51	50.77
25-Jul-09	4998	0.00	6.30	48.53
26-Jul-09	4904	0.00	6.18	46.88
27-Jul-09	4843	0.00	6.10	45.70
28-Jul-09	4479	0.00	5.65	44.35
29-Jul-09	4202	0.00	5.30	42.67
30-Jul-09	4628	0.00	5.83	41.87
31-Jul-09	4972	0.00	6.27	41.62	5474	7710	2451	213.86
1-Aug-09	5298	0.00	6.68	42.00
2-Aug-09	5435	0.00	6.85	42.67
3-Aug-09	6189	0.00	7.80	44.37
4-Aug-09	6982	0.00	8.80	47.52
5-Aug-09	7441	0.00	9.38	51.60
6-Aug-09	6878	0.00	8.67	54.44
7-Aug-09	7293	0.00	9.19	57.36
8-Aug-09	7720	0.00	9.73	60.41
9-Aug-09	7997	0.00	10.08	63.64
10-Aug-09	7873	0.00	9.92	65.77
11-Aug-09	7472	0.00	9.42	66.38
12-Aug-09	7340	0.00	9.25	66.26
13-Aug-09	7495	0.00	9.45	67.03
14-Aug-09	6777	0.00	8.54	66.38
15-Aug-09	6142	0.00	7.74	64.40
16-Aug-09	5813	0.00	7.33	61.64
17-Aug-09	5148	0.00	6.49	58.21
18-Aug-09	4776	0.00	6.02	54.81
19-Aug-09	4734	0.00	5.97	51.53
20-Aug-09	4653	0.00	5.86	47.94
21-Aug-09	5115	0.00	6.45	45.85
22-Aug-09	5045	0.00	6.36	44.47
23-Aug-09	6077	0.00	7.66	44.80
24-Aug-09	7298	0.00	9.20	47.51
25-Aug-09	7711	0.00	9.72	51.21
26-Aug-09	8073	0.00	10.17	55.42
27-Aug-09	8707	0.00	10.97	60.53
28-Aug-09	9183	0.00	11.57	65.65
29-Aug-09	10536	0.00	13.28	72.57
30-Aug-09	10024	0.00	12.63	77.55
31-Aug-09	9162	0.00	11.55	79.90	6980	10536	4653	272.71
1-Sep-09	8820	0.00	11.12	81.29
2-Sep-09	8625	0.00	10.87	81.99
3-Sep-09	7868	0.00	9.92	80.93
4-Sep-09	7138	0.00	9.00	78.35
5-Sep-09	5794	0.00	7.30	72.38
6-Sep-09	5447	0.00	6.87	66.61
7-Sep-09	5324	0.00	6.71	61.77
8-Sep-09	5375	0.00	6.77	57.43
9-Sep-09	5273	0.00	6.65	53.21
10-Sep-09	5218	0.00	6.58	49.87
11-Sep-09	5231	0.00	6.59	47.47
12-Sep-09	4888	0.00	6.16	46.32
13-Sep-09	4654	0.00	5.86	45.32
14-Sep-09	5210	0.00	6.57	45.18
15-Sep-09	4979	0.00	6.27	44.68
16-Sep-09	4529	0.00	5.71	43.74
17-Sep-09	4440	0.00	5.60	42.76
18-Sep-09	4213	0.00	5.31	41.48
19-Sep-09	4100	0.00	5.17	40.48
20-Sep-09	4141	0.00	5.22	39.84
21-Sep-09	3236	0.00	4.08	37.35
22-Sep-09	3321	0.00	4.19	35.26
23-Sep-09	3507	0.00	4.42	33.97
24-Sep-09	3572	0.00	4.50	32.88
25-Sep-09	3606	0.00	4.54	32.11
26-Sep-09	3739	0.00	4.71	31.66
27-Sep-09	3869	0.00	4.88	31.32
28-Sep-09	3751	0.00	4.73	31.97
29-Sep-09	3932	0.00	4.96	32.74
30-Sep-09	3810	0.00	4.80	33.12	4920	8820	3236	186.03
1-Oct-09	3683	0.00	4.64	33.26
2-Oct-09	3515	0.00	4.43	33.14
3-Oct-09	4007	0.00	5.05	33.48
4-Oct-09	4090	0.00	5.15	33.76
5-Oct-09	4077	0.00	5.14	34.17
6-Oct-09	3937	0.00	4.96	34.18
7-Oct-09	4091	0.00	5.16	34.53
8-Oct-09	4243	0.00	5.35	35.24
9-Oct-09	4370	0.00	5.51	36.31
10-Oct-09	3862	0.00	4.87	36.13
11-Oct-09	3447	0.00	4.34	35.32
12-Oct-09	3527	0.00	4.45	34.63
13-Oct-09	3458	0.00	4.36	34.03
14-Oct-09	3135	0.00	3.95	32.82
15-Oct-09	2985	0.00	3.76	31.24
16-Oct-09	2853	0.00	3.59	29.32
17-Oct-09	2899	0.00	3.65	28.11
18-Oct-09	2864	0.00	3.61	27.37
19-Oct-09	2753	0.00	3.47	26.40
20-Oct-09	2721	0.00	3.43	25.47
21-Oct-09	2850	0.00	3.59	25.11
22-Oct-09	2812	0.00	3.54	24.89
23-Oct-09	2812	0.00	3.54	24.84
24-Oct-09	2585	0.00	3.26	24.45
25-Oct-09	2650	0.00	3.34	24.18
26-Oct-09	2627	0.00	3.31	24.02
27-Oct-09	2487	0.00	3.13	23.72
28-Oct-09	2317	0.00	2.92	23.05
29-Oct-09	2236	0.00	2.82	22.33
30-Oct-09	2079	0.00	2.62	21.40
31-Oct-09	2223	0.00	2.80	20.94	3168	4370	2079	123.75
1-Nov-09	2217	0.00	2.79	20.40
2-Nov-09	2264	0.00	2.85	19.94
3-Nov-09	2177	0.00	2.74	19.55
4-Nov-09	2244	0.00	2.83	19.46
5-Nov-09	2275	0.00	2.87	19.51
6-Nov-09	2353	0.00	2.96	19.85
7-Nov-09	2346	0.00	2.96	20.01
8-Nov-09	2385	0.00	3.01	20.22
9-Nov-09	2402	0.00	3.03	20.39
10-Nov-09	2306	0.00	2.91	20.56
11-Nov-09	2331	0.00	2.94	20.67
12-Nov-09	2309	0.00	2.91	20.71
13-Nov-09	2377	0.00	3.00	20.74
14-Nov-09	2427	0.00	3.06	20.84
15-Nov-09	2359	0.00	2.97	20.81
16-Nov-09	2307	0.00	2.91	20.69
17-Nov-09	2443	0.00	3.08	20.86
18-Nov-09	2304	0.00	2.90	20.83
19-Nov-09	2245	0.00	2.83	20.75
20-Nov-09	2209	0.00	2.78	20.53
21-Nov-09	2099	0.00	2.65	20.12
22-Nov-09	2084	0.00	2.63	19.77
23-Nov-09	2171	0.00	2.74	19.60
24-Nov-09	2305	0.00	2.90	19.43
25-Nov-09	2536	0.00	3.20	19.72
26-Nov-09	2686	0.00	3.39	20.28
27-Nov-09	2697	0.00	3.40	20.89
28-Nov-09	2671	0.00	3.37	21.61
29-Nov-09	2661	0.00	3.35	22.34
30-Nov-09	2719	0.00	3.43	23.03	2364	2719	2084	89.36
1-Dec-09	2866	0.00	3.61	23.74
2-Dec-09	2857	0.00	3.60	24.14
3-Dec-09	2802	0.00	3.53	24.29
4-Dec-09	2833	0.00	3.57	24.46
5-Dec-09	2787	0.00	3.51	24.61
6-Dec-09	2764	0.00	3.48	24.74
7-Dec-09	2607	0.00	3.29	24.59
8-Dec-09	2592	0.00	3.27	24.25
9-Dec-09	2559	0.00	3.23	23.87
10-Dec-09	2580	0.00	3.25	23.59
11-Dec-09	2661	0.00	3.35	23.38
12-Dec-09	2871	0.00	3.62	23.48
13-Dec-09	2922	0.00	3.68	23.68
14-Dec-09	2727	0.00	3.44	23.84
15-Dec-09	2745	0.00	3.46	24.03
16-Dec-09	2544	0.00	3.21	24.01
17-Dec-09	2577	0.00	3.25	24.01
18-Dec-09	2622	0.00	3.30	23.96
19-Dec-09	2680	0.00	3.38	23.72
20-Dec-09	2778	0.00	3.50	23.53
21-Dec-09	2900	0.00	3.66	23.75
22-Dec-09	2896	0.00	3.65	23.94
23-Dec-09	3024	0.00	3.81	24.55
24-Dec-09	3093	0.00	3.90	25.20
25-Dec-09	3085	0.00	3.89	25.78
26-Dec-09	3047	0.00	3.84	26.24
27-Dec-09	3226	0.00	4.07	26.81
28-Dec-09	3354	0.00	4.23	27.38
29-Dec-09	3356	0.00	4.23	27.96
30-Dec-09	3563	0.00	4.49	28.64
31-Dec-09	3506	0.00	4.42	29.16	2885	3563	2544	112.70
1-Jan-10	3451	0.00	4.35	29.62
2-Jan-10	3523	0.00	4.44	30.22
3-Jan-10	3517	0.00	4.43	30.59
4-Jan-10	3674	0.00	4.63	30.99
5-Jan-10	3644	0.00	4.59	31.35
6-Jan-10	3421	0.00	4.31	31.17
7-Jan-10	3486	0.00	4.39	31.15
8-Jan-10	3445	0.00	4.34	31.14
9-Jan-10	3457	0.00	4.36	31.06
10-Jan-10	3223	0.00	4.06	30.69
11-Jan-10	3279	0.00	4.13	30.19
12-Jan-10	3357	0.00	4.23	29.83
13-Jan-10	3416	0.00	4.30	29.82
14-Jan-10	3337	0.00	4.21	29.63
15-Jan-10	3266	0.00	4.12	29.41
16-Jan-10	3123	0.00	3.94	28.99
17-Jan-10	3180	0.00	4.01	28.94
18-Jan-10	3096	0.00	3.90	28.70
19-Jan-10	3061	0.00	3.86	28.33
20-Jan-10	3232	0.00	4.07	28.10
21-Jan-10	3319	0.00	4.18	28.08
22-Jan-10	3280	0.00	4.13	28.09
23-Jan-10	3318	0.00	4.18	28.34
24-Jan-10	3096	0.00	3.90	28.23
25-Jan-10	3073	0.00	3.87	28.20
26-Jan-10	2925	0.00	3.69	28.03
27-Jan-10	2683	0.00	3.38	27.34
28-Jan-10	2564	0.00	3.23	26.39
29-Jan-10	2659	0.00	3.35	25.61
30-Jan-10	2608	0.00	3.29	24.71
31-Jan-10	2712	0.00	3.42	24.23	3207	3674	2564	125.30
1-Feb-10	2647	0.00	3.34	23.69
2-Feb-10	2567	0.00	3.24	23.24
3-Feb-10	2571	0.00	3.24	23.10
4-Feb-10	2499	0.00	3.15	23.02
5-Feb-10	2618	0.00	3.30	22.97
6-Feb-10	2577	0.00	3.25	22.93
7-Feb-10	2469	0.00	3.11	22.62
8-Feb-10	2409	0.00	3.04	22.32
9-Feb-10	2408	0.00	3.03	22.12
10-Feb-10	2458	0.00	3.10	21.98
11-Feb-10	2469	0.00	3.11	21.94
12-Feb-10	2273	0.00	2.86	21.50
13-Feb-10	2268	0.00	2.86	21.11
14-Feb-10	2269	0.00	2.86	20.86
15-Feb-10	2246	0.00	2.83	20.66
16-Feb-10	2036	0.00	2.57	20.19
17-Feb-10	1948	0.00	2.45	19.55
18-Feb-10	1906	0.00	2.40	18.83
19-Feb-10	1881	0.00	2.37	18.34
20-Feb-10	1929	0.00	2.43	17.91
21-Feb-10	2067	0.00	2.60	17.66
22-Feb-10	2060	0.00	2.60	17.42
23-Feb-10	2166	0.00	2.73	17.59
24-Feb-10	2169	0.00	2.73	17.87
25-Feb-10	2070	0.00	2.61	18.08
26-Feb-10	1971	0.00	2.48	18.19
27-Feb-10	1867	0.00	2.35	18.11
28-Feb-10	1665	0.00	2.10	17.61	2232	2647	1665	78.75
1-Mar-10	1626	0.00	2.05	17.06
2-Mar-10	1675	0.00	2.11	16.44
3-Mar-10	1667	0.00	2.10	15.81
4-Mar-10	1765	0.00	2.22	15.42
5-Mar-10	1864	0.00	2.35	15.29
6-Mar-10	1829	0.00	2.30	15.24
7-Mar-10	1848	0.00	2.33	15.47
8-Mar-10	1757	0.00	2.21	15.63
9-Mar-10	1908	0.00	2.40	15.93
10-Mar-10	1959	0.00	2.47	16.29
11-Mar-10	1988	0.00	2.50	16.58
12-Mar-10	2002	0.00	2.52	16.75
13-Mar-10	2090	0.00	2.63	17.08
14-Mar-10	2106	0.00	2.65	17.41
15-Mar-10	2126	0.00	2.68	17.87
16-Mar-10	1848	0.00	2.33	17.79
17-Mar-10	1763	0.00	2.22	17.55
18-Mar-10	1697	0.00	2.14	17.18
19-Mar-10	1610	0.00	2.03	16.69
20-Mar-10	1496	0.00	1.89	15.94
21-Mar-10	1489	0.00	1.88	15.16
22-Mar-10	1532	0.00	1.93	14.41
23-Mar-10	1495	0.00	1.88	13.97
24-Mar-10	1486	0.00	1.87	13.62
25-Mar-10	1545	0.00	1.95	13.43
26-Mar-10	1566	0.00	1.97	13.37
27-Mar-10	1461	0.00	1.84	13.33
28-Mar-10	1561	0.00	1.97	13.42
29-Mar-10	1552	0.00	1.96	13.44
30-Mar-10	1613	0.00	2.03	13.59
31-Mar-10	1789	0.00	2.26	13.97	1733	2126	1461	67.70
1-Apr-10	1889	0.00	2.38	14.41
2-Apr-10	1999	0.00	2.52	14.95
3-Apr-10	2092	0.00	2.64	15.75
4-Apr-10	2034	0.00	2.56	16.34
5-Apr-10	2166	0.00	2.73	17.12
6-Apr-10	2232	0.00	2.81	17.90
7-Apr-10	2102	0.00	2.65	18.29
8-Apr-10	1870	0.00	2.36	18.27
9-Apr-10	1753	0.00	2.21	17.96
10-Apr-10	1869	0.00	2.35	17.68
11-Apr-10	1843	0.00	2.32	17.44
12-Apr-10	1640	0.00	2.07	16.77
13-Apr-10	1563	0.00	1.97	15.93
14-Apr-10	1464	0.00	1.84	15.13
15-Apr-10	1318	0.00	1.66	14.43
16-Apr-10	1237	0.00	1.56	13.78
17-Apr-10	1522	0.00	1.92	13.34
18-Apr-10	1517	0.00	1.91	12.93
19-Apr-10	1579	0.00	1.99	12.85
20-Apr-10	1910	0.00	2.41	13.29
21-Apr-10	2036	0.00	2.57	14.01
22-Apr-10	2271	0.00	2.86	15.21
23-Apr-10	2377	0.00	3.00	16.65
24-Apr-10	1978	0.00	2.49	17.22
25-Apr-10	2140	0.00	2.70	18.01
26-Apr-10	2293	0.00	2.89	18.91
27-Apr-10	2383	0.00	3.00	19.51
28-Apr-10	2343	0.00	2.95	19.89
29-Apr-10	2344	0.00	2.95	19.99
30-Apr-10	2332	0.00	2.94	19.93	1936	2383	1237	73.21
1-May-10	2290	0.00	2.89	20.32
2-May-10	2152	0.00	2.71	20.34
3-May-10	2026	0.00	2.55	20.00
4-May-10	1695	0.00	2.14	19.13
5-May-10	1690	0.00	2.13	18.31
6-May-10	1596	0.00	2.01	17.37
7-May-10	1467	0.00	1.85	16.28
8-May-10	1296	0.00	1.63	15.03
9-May-10	1276	0.00	1.61	13.92
10-May-10	1219	0.00	1.54	12.90
11-May-10	1183	0.00	1.49	12.26
12-May-10	1135	0.00	1.43	11.56
13-May-10	1190	0.00	1.50	11.05
14-May-10	1269	0.00	1.60	10.80
15-May-10	1424	0.00	1.80	10.96
16-May-10	1514	0.00	1.91	11.26
17-May-10	1451	0.00	1.83	11.55
18-May-10	1473	0.00	1.86	11.92
19-May-10	1526	0.00	1.92	12.41
20-May-10	1501	0.00	1.89	12.80
21-May-10	1589	0.00	2.00	13.21
22-May-10	1612	0.00	2.03	13.44
23-May-10	1435	0.00	1.81	13.34
24-May-10	1854	0.00	2.34	13.85
25-May-10	2149	0.00	2.71	14.70
26-May-10	2667	0.00	3.36	16.14
27-May-10	3347	0.00	4.22	18.46
28-May-10	3558	0.00	4.48	20.95
29-May-10	3822	0.00	4.82	23.73
30-May-10	4353	0.00	5.49	27.41
31-May-10	4468	0.00	5.63	30.71	1975	4468	1135	77.16
1-Jun-10	4581	0.00	5.77	33.77
2-Jun-10	4252	0.00	5.36	35.77
3-Jun-10	3883	0.00	4.89	36.44
4-Jun-10	3684	0.00	4.64	36.60
5-Jun-10	3470	0.00	4.37	36.16
6-Jun-10	3136	0.00	3.95	34.62
7-Jun-10	2909	0.00	3.67	32.66
8-Jun-10	2641	0.00	3.33	30.21
9-Jun-10	2566	0.00	3.23	28.09
10-Jun-10	2511	0.00	3.16	26.36
11-Jun-10	2633	0.00	3.32	25.03
12-Jun-10	3270	0.00	4.12	24.78
13-Jun-10	3492	0.00	4.40	25.23
14-Jun-10	3904	0.00	4.92	26.48
15-Jun-10	4021	0.00	5.07	28.22
16-Jun-10	4336	0.00	5.47	30.46
17-Jun-10	4504	0.00	5.68	32.97
18-Jun-10	4646	0.00	5.86	35.50
19-Jun-10	4686	0.00	5.91	37.29
20-Jun-10	4888	0.00	6.16	39.05
21-Jun-10	4688	0.00	5.91	40.04
22-Jun-10	4875	0.00	6.14	41.12
23-Jun-10	4806	0.00	6.06	41.71
24-Jun-10	4913	0.00	6.19	42.22
25-Jun-10	5267	0.00	6.64	43.01
26-Jun-10	5654	0.00	7.13	44.23
27-Jun-10	5858	0.00	7.38	45.45
28-Jun-10	6115	0.00	7.71	47.25
29-Jun-10	6348	0.00	8.00	49.10
30-Jun-10	6898	0.00	8.69	51.74	4315	6898	2511	163.13
1-Jul-10	7437	0.00	9.37	54.92
2-Jul-10	7329	0.00	9.24	57.52
3-Jul-10	7436	0.00	9.37	59.76
4-Jul-10	7838	0.00	9.88	62.26
5-Jul-10	8459	0.00	10.66	65.21
6-Jul-10	8415	0.00	10.61	67.82
7-Jul-10	8445	0.00	10.64	69.77
8-Jul-10	8503	0.00	10.72	71.11
9-Jul-10	8975	0.00	11.31	73.19
10-Jul-10	8600	0.00	10.84	74.66
11-Jul-10	8134	0.00	10.25	75.03
12-Jul-10	7794	0.00	9.82	74.19
13-Jul-10	7533	0.00	9.49	73.08
14-Jul-10	7316	0.00	9.22	71.65
15-Jul-10	6792	0.00	8.56	69.50
16-Jul-10	6634	0.00	8.36	66.55
17-Jul-10	6711	0.00	8.46	64.17
18-Jul-10	6734	0.00	8.49	62.40
19-Jul-10	6650	0.00	8.38	60.96
20-Jul-10	6757	0.00	8.52	59.98
21-Jul-10	6870	0.00	8.66	59.42
22-Jul-10	6917	0.00	8.72	59.58
23-Jul-10	6799	0.00	8.57	59.78
24-Jul-10	6741	0.00	8.50	59.82
25-Jul-10	7019	0.00	8.85	60.18
26-Jul-10	7718	0.00	9.73	61.53
27-Jul-10	8450	0.00	10.65	63.66
28-Jul-10	8338	0.00	10.51	65.51
29-Jul-10	8462	0.00	10.66	67.46
30-Jul-10	8612	0.00	10.85	69.75
31-Jul-10	8714	0.00	10.98	72.23	7649	8975	6634	298.85
1-Aug-10	8932	0.00	11.26	74.64
2-Aug-10	8255	0.00	10.40	75.32
3-Aug-10	7781	0.00	9.81	74.47
4-Aug-10	8261	0.00	10.41	74.38
5-Aug-10	7962	0.00	10.03	73.75
6-Aug-10	8152	0.00	10.27	73.17
7-Aug-10	8343	0.00	10.51	72.70
8-Aug-10	7830	0.00	9.87	71.31
9-Aug-10	7610	0.00	9.59	70.50
10-Aug-10	7348	0.00	9.26	69.95
11-Aug-10	6671	0.00	8.41	67.95
12-Aug-10	6367	0.00	8.02	65.94
13-Aug-10	5777	0.00	7.28	62.94
14-Aug-10	4766	0.00	6.01	58.44
15-Aug-10	4351	0.00	5.48	54.05
16-Aug-10	4288	0.00	5.40	49.87
17-Aug-10	4216	0.00	5.31	45.92
18-Aug-10	3917	0.00	4.94	42.45
19-Aug-10	3707	0.00	4.67	39.10
20-Aug-10	3105	0.00	3.91	35.73
21-Aug-10	3167	0.00	3.99	33.71
22-Aug-10	3277	0.00	4.13	32.36
23-Aug-10	3036	0.00	3.83	30.78
24-Aug-10	3055	0.00	3.85	29.32
25-Aug-10	3459	0.00	4.36	28.74
26-Aug-10	3944	0.00	4.97	29.04
27-Aug-10	4145	0.00	5.22	30.35
28-Aug-10	4246	0.00	5.35	31.71
29-Aug-10	4722	0.00	5.95	33.53
30-Aug-10	4772	0.00	6.01	35.72
31-Aug-10	4704	0.00	5.93	37.80	5489	8932	3036	214.46
1-Sep-10	4836	0.00	6.09	39.53
2-Sep-10	4938	0.00	6.22	40.79
3-Sep-10	5137	0.00	6.47	42.04
4-Sep-10	4901	0.00	6.18	42.86
5-Sep-10	4710	0.00	5.94	42.85
6-Sep-10	4518	0.00	5.69	42.53
7-Sep-10	4516	0.00	5.69	42.29
8-Sep-10	4109	0.00	5.18	41.37
9-Sep-10	4029	0.00	5.08	40.23
10-Sep-10	4202	0.00	5.30	39.05
11-Sep-10	4543	0.00	5.73	38.60
12-Sep-10	4378	0.00	5.52	38.18
13-Sep-10	4339	0.00	5.47	37.95
14-Sep-10	4604	0.00	5.80	38.07
15-Sep-10	4230	0.00	5.33	38.22
16-Sep-10	4156	0.00	5.24	38.38
17-Sep-10	4295	0.00	5.41	38.50
18-Sep-10	4127	0.00	5.20	37.97
19-Sep-10	3954	0.00	4.98	37.44
20-Sep-10	3895	0.00	4.91	36.88
21-Sep-10	3525	0.00	4.44	35.52
22-Sep-10	3853	0.00	4.86	35.04
23-Sep-10	3974	0.00	5.01	34.81
24-Sep-10	3509	0.00	4.42	33.82
25-Sep-10	3417	0.00	4.31	32.93
26-Sep-10	3217	0.00	4.05	32.00
27-Sep-10	3316	0.00	4.18	31.27
28-Sep-10	3261	0.00	4.11	30.94
29-Sep-10	3033	0.00	3.82	29.90
30-Sep-10	2445	0.00	3.08	27.98	4066	5137	2445	153.71
1-Oct-10	2411	0.00	3.04	26.59
2-Oct-10	2339	0.00	2.95	25.23
3-Oct-10	2241	0.00	2.82	24.00
4-Oct-10	2104	0.00	2.65	22.48
5-Oct-10	2102	0.00	2.65	21.02
6-Oct-10	1928	0.00	2.43	19.62
7-Oct-10	1943	0.00	2.45	18.99
8-Oct-10	1904	0.00	2.40	18.35
9-Oct-10	2106	0.00	2.65	18.06
10-Oct-10	2407	0.00	3.03	18.27
11-Oct-10	2477	0.00	3.12	18.74
12-Oct-10	2646	0.00	3.33	19.42
13-Oct-10	2879	0.00	3.63	20.62
14-Oct-10	2925	0.00	3.69	21.86
15-Oct-10	3094	0.00	3.90	23.36
16-Oct-10	3020	0.00	3.81	24.51
17-Oct-10	2724	0.00	3.43	24.91
18-Oct-10	2725	0.00	3.43	25.22
19-Oct-10	2872	0.00	3.62	25.51
20-Oct-10	3007	0.00	3.79	25.67
21-Oct-10	3433	0.00	4.33	26.31
22-Oct-10	3311	0.00	4.17	26.58
23-Oct-10	3515	0.00	4.43	27.21
24-Oct-10	3784	0.00	4.77	28.54
25-Oct-10	3911	0.00	4.93	30.04
26-Oct-10	3591	0.00	4.53	30.94
27-Oct-10	3484	0.00	4.39	31.54
28-Oct-10	3356	0.00	4.23	31.45
29-Oct-10	3262	0.00	4.11	31.39
30-Oct-10	3054	0.00	3.85	30.81
31-Oct-10	3051	0.00	3.85	29.88	2826	3911	1904	110.41
1-Nov-10	2902	0.00	3.66	28.61
2-Nov-10	2736	0.00	3.45	27.53
3-Nov-10	2789	0.00	3.51	26.66
4-Nov-10	2783	0.00	3.51	25.93
5-Nov-10	2885	0.00	3.64	25.46
6-Nov-10	2884	0.00	3.63	25.24
7-Nov-10	2801	0.00	3.53	24.93
8-Nov-10	2909	0.00	3.67	24.94
9-Nov-10	3109	0.00	3.92	25.41
10-Nov-10	3120	0.00	3.93	25.83
11-Nov-10	3041	0.00	3.83	26.15
12-Nov-10	3032	0.00	3.82	26.34
13-Nov-10	3015	0.00	3.80	26.50
14-Nov-10	3033	0.00	3.82	26.79
15-Nov-10	2787	0.00	3.51	26.64
16-Nov-10	2737	0.00	3.45	26.17
17-Nov-10	2643	0.00	3.33	25.57
18-Nov-10	2626	0.00	3.31	25.05
19-Nov-10	2564	0.00	3.23	24.46
20-Nov-10	2427	0.00	3.06	23.72
21-Nov-10	2425	0.00	3.06	22.95
22-Nov-10	2541	0.00	3.20	22.64
23-Nov-10	2477	0.00	3.12	22.31
24-Nov-10	2474	0.00	3.12	22.10
25-Nov-10	2424	0.00	3.06	21.84
26-Nov-10	2534	0.00	3.19	21.81
27-Nov-10	2725	0.00	3.43	22.18
28-Nov-10	2653	0.00	3.34	22.47
29-Nov-10	2955	0.00	3.72	22.99
30-Nov-10	2982	0.00	3.76	23.63	2767	3120	2424	104.62
1-Dec-10	2894	0.00	3.65	24.16
2-Dec-10	3126	0.00	3.94	25.04
3-Dec-10	3099	0.00	3.91	25.75
4-Dec-10	3121	0.00	3.93	26.25
5-Dec-10	3204	0.00	4.04	26.95
6-Dec-10	2893	0.00	3.65	26.87
7-Dec-10	2928	0.00	3.69	26.80
8-Dec-10	2704	0.00	3.41	26.56
9-Dec-10	2350	0.00	2.96	25.58
10-Dec-10	2278	0.00	2.87	24.55
11-Dec-10	2350	0.00	2.96	23.58
12-Dec-10	2430	0.00	3.06	22.60
13-Dec-10	2465	0.00	3.11	22.06
14-Dec-10	2587	0.00	3.26	21.63
15-Dec-10	2941	0.00	3.71	21.93
16-Dec-10	3169	0.00	3.99	22.96
17-Dec-10	3260	0.00	4.11	24.20
18-Dec-10	3382	0.00	4.26	25.50
19-Dec-10	3147	0.00	3.97	26.40
20-Dec-10	3397	0.00	4.28	27.58
21-Dec-10	3377	0.00	4.26	28.58
22-Dec-10	3076	0.00	3.88	28.74
23-Dec-10	3014	0.00	3.80	28.55
24-Dec-10	2968	0.00	3.74	28.18
25-Dec-10	2769	0.00	3.49	27.41
26-Dec-10	2801	0.00	3.53	26.97
27-Dec-10	2687	0.00	3.39	26.08
28-Dec-10	2604	0.00	3.28	25.10
29-Dec-10	2766	0.00	3.49	24.71
30-Dec-10	2887	0.00	3.64	24.55
31-Dec-10	2929	0.00	3.69	24.50	2890	3397	2278	112.92
1-Jan-11	2928	0.00	3.69	24.70
2-Jan-11	2840	0.00	3.58	24.75
3-Jan-11	2898	0.00	3.65	25.02
4-Jan-11	2852	0.00	3.59	25.33
5-Jan-11	3155	0.00	3.98	25.82
6-Jan-11	3172	0.00	4.00	26.18
7-Jan-11	3075	0.00	3.88	26.36
8-Jan-11	3105	0.00	3.91	26.59
9-Jan-11	3222	0.00	4.06	27.07
10-Jan-11	3055	0.00	3.85	27.27
11-Jan-11	2907	0.00	3.66	27.34
12-Jan-11	2853	0.00	3.60	26.96
13-Jan-11	2839	0.00	3.58	26.54
14-Jan-11	2909	0.00	3.67	26.33
15-Jan-11	2905	0.00	3.66	26.07
16-Jan-11	2987	0.00	3.76	25.78
17-Jan-11	3189	0.00	4.02	25.95
18-Jan-11	3336	0.00	4.20	26.49
19-Jan-11	3389	0.00	4.27	27.16
20-Jan-11	3314	0.00	4.18	27.76
21-Jan-11	3462	0.00	4.36	28.46
22-Jan-11	3416	0.00	4.31	29.10
23-Jan-11	3343	0.00	4.21	29.55
24-Jan-11	3293	0.00	4.15	29.68
25-Jan-11	3266	0.00	4.12	29.60
26-Jan-11	3200	0.00	4.03	29.36
27-Jan-11	3041	0.00	3.83	29.01
28-Jan-11	2989	0.00	3.77	28.42
29-Jan-11	2988	0.00	3.77	27.88
30-Jan-11	3036	0.00	3.83	27.49
31-Jan-11	2873	0.00	3.62	26.96	3091	3462	2839	120.78
1-Feb-11	2906	0.00	3.66	26.51
2-Feb-11	2857	0.00	3.60	26.07
3-Feb-11	2866	0.00	3.61	25.85
4-Feb-11	2917	0.00	3.68	25.76
5-Feb-11	2901	0.00	3.66	25.65
6-Feb-11	2970	0.00	3.74	25.57
7-Feb-11	2949	0.00	3.72	25.67
8-Feb-11	2940	0.00	3.70	25.71
9-Feb-11	2765	0.00	3.48	25.59
10-Feb-11	2640	0.00	3.33	25.31
11-Feb-11	2522	0.00	3.18	24.81
12-Feb-11	2430	0.00	3.06	24.22
13-Feb-11	2313	0.00	2.92	23.39
14-Feb-11	2262	0.00	2.85	22.52
15-Feb-11	2403	0.00	3.03	21.85
16-Feb-11	2331	0.00	2.94	21.30
17-Feb-11	2396	0.00	3.02	20.99
18-Feb-11	2213	0.00	2.79	20.60
19-Feb-11	2233	0.00	2.81	20.35
20-Feb-11	2217	0.00	2.79	20.23
21-Feb-11	2042	0.00	2.57	19.95
22-Feb-11	1804	0.00	2.27	19.20
23-Feb-11	1836	0.00	2.31	18.58
24-Feb-11	1825	0.00	2.30	17.86
25-Feb-11	1854	0.00	2.34	17.40
26-Feb-11	1821	0.00	2.30	16.89
27-Feb-11	1713	0.00	2.16	16.25
28-Feb-11	1828	0.00	2.30	15.98	2440	3036	1713	95.34
1-Mar-11	1857	0.00	2.34	16.05
2-Mar-11	1866	0.00	2.35	16.09
3-Mar-11	1814	0.00	2.29	16.07
4-Mar-11	1740	0.00	2.19	15.93
5-Mar-11	1852	0.00	2.33	15.97
6-Mar-11	1840	0.00	2.32	16.13
7-Mar-11	1916	0.00	2.41	16.24
8-Mar-11	1849	0.00	2.33	16.23
9-Mar-11	1874	0.00	2.36	16.24
10-Mar-11	2000	0.00	2.52	16.47
11-Mar-11	2186	0.00	2.76	17.03
12-Mar-11	2105	0.00	2.65	17.35
13-Mar-11	2066	0.00	2.60	17.64
14-Mar-11	1895	0.00	2.39	17.61
15-Mar-11	1807	0.00	2.28	17.56
16-Mar-11	1739	0.00	2.19	17.39
17-Mar-11	1634	0.00	2.06	16.93
18-Mar-11	1445	0.00	1.82	15.99
19-Mar-11	1298	0.00	1.64	14.98
20-Mar-11	1315	0.00	1.66	14.03
21-Mar-11	1501	0.00	1.89	13.53
22-Mar-11	1628	0.00	2.05	13.31
23-Mar-11	1725	0.00	2.17	13.29
24-Mar-11	1814	0.00	2.29	13.52
25-Mar-11	1872	0.00	2.36	14.05
26-Mar-11	1818	0.00	2.29	14.71
27-Mar-11	1852	0.00	2.33	15.39
28-Mar-11	1648	0.00	2.08	15.57
29-Mar-11	1816	0.00	2.29	15.81
30-Mar-11	1730	0.00	2.18	15.82
31-Mar-11	1648	0.00	2.08	15.61	1779	2186	1298	69.50
1-Apr-11	1624	0.00	2.05	15.29
2-Apr-11	1846	0.00	2.33	15.33
3-Apr-11	1798	0.00	2.27	15.26
4-Apr-11	1973	0.00	2.49	15.67
5-Apr-11	1752	0.00	2.21	15.59
6-Apr-11	1726	0.00	2.18	15.58
7-Apr-11	1819	0.00	2.29	15.80
8-Apr-11	1860	0.00	2.34	16.10
9-Apr-11	1658	0.00	2.09	15.86
10-Apr-11	1706	0.00	2.15	15.75
11-Apr-11	1434	0.00	1.81	15.07
12-Apr-11	1415	0.00	1.78	14.64
13-Apr-11	1359	0.00	1.71	14.18
14-Apr-11	1243	0.00	1.57	13.45
15-Apr-11	1124	0.00	1.42	12.53
16-Apr-11	1112	0.00	1.40	11.84
17-Apr-11	1058	0.00	1.33	11.02
18-Apr-11	1119	0.00	1.41	10.62
19-Apr-11	1092	0.00	1.38	10.22
20-Apr-11	1134	0.00	1.43	9.93
21-Apr-11	1169	0.00	1.47	9.84
22-Apr-11	1149	0.00	1.45	9.87
23-Apr-11	1097	0.00	1.38	9.85
24-Apr-11	1058	0.00	1.33	9.85
25-Apr-11	1046	0.00	1.32	9.76
26-Apr-11	952	0.00	1.20	9.58
27-Apr-11	1030	0.00	1.30	9.45
28-Apr-11	1045	0.00	1.32	9.30
29-Apr-11	1126	0.00	1.42	9.27
30-Apr-11	1171	0.00	1.48	9.36	1366	1973	952	53.36
1-May-11	1159	0.00	1.46	9.49
2-May-11	1330	0.00	1.68	9.85
3-May-11	1515	0.00	1.91	10.56
4-May-11	1522	0.00	1.92	11.17
5-May-11	1496	0.00	1.89	11.74
6-May-11	1537	0.00	1.94	12.26
7-May-11	1674	0.00	2.11	12.89
8-May-11	1776	0.00	2.24	13.67
9-May-11	1644	0.00	2.07	14.07
10-May-11	1540	0.00	1.94	14.10
11-May-11	1436	0.00	1.81	13.99
12-May-11	1474	0.00	1.86	13.96
13-May-11	1270	0.00	1.60	13.63
14-May-11	1179	0.00	1.49	13.01
15-May-11	1070	0.00	1.35	12.12
16-May-11	1318	0.00	1.66	11.70
17-May-11	1518	0.00	1.91	11.68
18-May-11	1687	0.00	2.13	11.99
19-May-11	1821	0.00	2.29	12.43
20-May-11	1998	0.00	2.52	13.35
21-May-11	2250	0.00	2.84	14.70
22-May-11	2266	0.00	2.86	16.20
23-May-11	2279	0.00	2.87	17.41
24-May-11	2124	0.00	2.68	18.18
25-May-11	1995	0.00	2.51	18.57
26-May-11	1908	0.00	2.40	18.68
27-May-11	1805	0.00	2.27	18.43
28-May-11	1569	0.00	1.98	17.58
29-May-11	2077	0.00	2.62	17.34
30-May-11	2091	0.00	2.64	17.10
31-May-11	2173	0.00	2.74	17.16	1694	2279	1070	66.16
1-Jun-11	2443	0.00	3.08	17.73
2-Jun-11	2537	0.00	3.20	18.52
3-Jun-11	2749	0.00	3.46	19.71
4-Jun-11	2932	0.00	3.70	21.43
5-Jun-11	2460	0.00	3.10	21.91
6-Jun-11	2241	0.00	2.82	22.10
7-Jun-11	2375	0.00	2.99	22.35
8-Jun-11	2132	0.00	2.69	21.96
9-Jun-11	2071	0.00	2.61	21.37
10-Jun-11	2324	0.00	2.93	20.84
11-Jun-11	2684	0.00	3.38	20.52
12-Jun-11	2962	0.00	3.73	21.16
13-Jun-11	3395	0.00	4.28	22.61
14-Jun-11	3339	0.00	4.21	23.83
15-Jun-11	3481	0.00	4.39	25.53
16-Jun-11	3577	0.00	4.51	27.42
17-Jun-11	3664	0.00	4.62	29.11
18-Jun-11	3354	0.00	4.23	29.96
19-Jun-11	3786	0.00	4.77	31.00
20-Jun-11	4265	0.00	5.37	32.09
21-Jun-11	4289	0.00	5.41	33.29
22-Jun-11	4476	0.00	5.64	34.54
23-Jun-11	4659	0.00	5.87	35.91
24-Jun-11	4608	0.00	5.81	37.10
25-Jun-11	4748	0.00	5.98	38.86
26-Jun-11	4569	0.00	5.76	39.84
27-Jun-11	4451	0.00	5.61	40.08
28-Jun-11	4517	0.00	5.69	40.37
29-Jun-11	4778	0.00	6.02	40.74
30-Jun-11	4657	0.00	5.87	40.74	3442	4778	2071	134.46
1-Jul-11	4711	0.00	5.94	40.87
2-Jul-11	5063	0.00	6.38	41.27
3-Jul-11	5219	0.00	6.58	42.09
4-Jul-11	5345	0.00	6.74	43.21
5-Jul-11	5712	0.00	7.20	44.72
6-Jul-11	6444	0.00	8.12	46.82
7-Jul-11	6987	0.00	8.81	49.76
8-Jul-11	7539	0.00	9.50	53.32
9-Jul-11	7840	0.00	9.88	56.82
10-Jul-11	8336	0.00	10.51	60.75
11-Jul-11	8268	0.00	10.42	64.44
12-Jul-11	8370	0.00	10.55	67.79
13-Jul-11	7761	0.00	9.78	69.44
14-Jul-11	7628	0.00	9.61	70.25
15-Jul-11	6764	0.00	8.52	69.27
16-Jul-11	5956	0.00	7.51	66.90
17-Jul-11	5232	0.00	6.59	62.99
18-Jul-11	4817	0.00	6.07	58.64
19-Jul-11	4664	0.00	5.88	53.97
20-Jul-11	4950	0.00	6.24	50.43
21-Jul-11	5153	0.00	6.49	47.31
22-Jul-11	6399	0.00	8.06	46.85
23-Jul-11	6805	0.00	8.58	47.92
24-Jul-11	7850	0.00	9.89	51.22
25-Jul-11	9053	0.00	11.41	56.55
26-Jul-11	10117	0.00	12.75	63.43
27-Jul-11	10700	0.00	13.49	70.67
28-Jul-11	10787	0.00	13.59	77.77
29-Jul-11	10779	0.00	13.58	83.29
30-Jul-11	10807	0.00	13.62	88.34
31-Jul-11	10554	0.00	13.30	91.74	7310	10807	4664	285.59
1-Aug-11	9532	0.00	12.01	92.35
2-Aug-11	8597	0.00	10.83	90.43
3-Aug-11	7663	0.00	9.66	86.60
4-Aug-11	7634	0.00	9.62	82.63
5-Aug-11	6917	0.00	8.72	77.76
6-Aug-11	6809	0.00	8.58	72.73
7-Aug-11	7023	0.00	8.85	68.28
8-Aug-11	7019	0.00	8.85	65.11
9-Aug-11	7335	0.00	9.24	63.52
10-Aug-11	7651	0.00	9.64	63.50
11-Aug-11	7541	0.00	9.50	63.39
12-Aug-11	7681	0.00	9.68	64.35
13-Aug-11	7871	0.00	9.92	65.69
14-Aug-11	7223	0.00	9.10	65.94
15-Aug-11	6789	0.00	8.56	65.65
16-Aug-11	5946	0.00	7.49	63.90
17-Aug-11	4816	0.00	6.07	60.33
18-Aug-11	4428	0.00	5.58	56.40
19-Aug-11	4600	0.00	5.80	52.52
20-Aug-11	4863	0.00	6.13	48.73
21-Aug-11	5032	0.00	6.34	45.97
22-Aug-11	5153	0.00	6.49	43.91
23-Aug-11	6369	0.00	8.03	44.44
24-Aug-11	7161	0.00	9.03	47.39
25-Aug-11	6681	0.00	8.42	50.23
26-Aug-11	6057	0.00	7.63	52.07
27-Aug-11	5564	0.00	7.01	52.95
28-Aug-11	5072	0.00	6.39	53.00
29-Aug-11	4975	0.00	6.27	52.78
30-Aug-11	4300	0.00	5.42	50.17
31-Aug-11	3737	0.00	4.71	45.86	6388	9532	3737	249.59
1-Sep-11	4303	0.00	5.42	42.86
2-Sep-11	3879	0.00	4.89	40.12
3-Sep-11	3823	0.00	4.82	37.92
4-Sep-11	3766	0.00	4.75	36.28
5-Sep-11	3700	0.00	4.66	34.67
6-Sep-11	3266	0.00	4.12	33.36
7-Sep-11	3178	0.00	4.00	32.66
8-Sep-11	2827	0.00	3.56	30.80
9-Sep-11	2891	0.00	3.64	29.55
10-Sep-11	2875	0.00	3.62	28.36
11-Sep-11	2859	0.00	3.60	27.21
12-Sep-11	2960	0.00	3.73	26.28
13-Sep-11	3071	0.00	3.87	26.04
14-Sep-11	3439	0.00	4.33	26.37
15-Sep-11	3381	0.00	4.26	27.06
16-Sep-11	3752	0.00	4.73	28.15
17-Sep-11	4123	0.00	5.20	29.72
18-Sep-11	4493	0.00	5.66	31.78
19-Sep-11	4549	0.00	5.73	33.78
20-Sep-11	4605	0.00	5.80	35.72
21-Sep-11	4824	0.00	6.08	37.46
22-Sep-11	4273	0.00	5.38	38.59
23-Sep-11	3785	0.00	4.77	38.63
24-Sep-11	3217	0.00	4.05	37.49
25-Sep-11	2688	0.00	3.39	35.21
26-Sep-11	2516	0.00	3.17	32.65
27-Sep-11	2345	0.00	2.96	29.80
28-Sep-11	2401	0.00	3.03	26.75
29-Sep-11	3010	0.00	3.79	25.16
30-Sep-11	3544	0.00	4.47	24.85	3486	4824	2345	136.21
1-Oct-11	3779	0.00	4.76	25.56
2-Oct-11	3783	0.00	4.77	26.94
3-Oct-11	4034	0.00	5.08	28.85
4-Oct-11	4139	0.00	5.22	31.11
5-Oct-11	4039	0.00	5.09	33.18
6-Oct-11	3939	0.00	4.96	34.35
7-Oct-11	3924	0.00	4.95	34.83
8-Oct-11	3741	0.00	4.72	34.78
9-Oct-11	3788	0.00	4.77	34.79
10-Oct-11	3776	0.00	4.76	34.46
11-Oct-11	3750	0.00	4.73	33.97
12-Oct-11	3463	0.00	4.36	33.25
13-Oct-11	3348	0.00	4.22	32.50
14-Oct-11	3304	0.00	4.16	31.72
15-Oct-11	3208	0.00	4.04	31.05
16-Oct-11	2945	0.00	3.71	29.99
17-Oct-11	2625	0.00	3.31	28.54
18-Oct-11	3450	0.00	4.35	28.16
19-Oct-11	3431	0.00	4.32	28.12
20-Oct-11	3086	0.00	3.89	27.79
21-Oct-11	2741	0.00	3.45	27.08
22-Oct-11	2934	0.00	3.70	26.73
23-Oct-11	3275	0.00	4.13	27.15
24-Oct-11	3428	0.00	4.32	28.16
25-Oct-11	2622	0.00	3.30	27.12
26-Oct-11	2484	0.00	3.13	25.92
27-Oct-11	2648	0.00	3.34	25.37
28-Oct-11	2887	0.00	3.64	25.56
29-Oct-11	2704	0.00	3.41	25.26
30-Oct-11	2663	0.00	3.36	24.49
31-Oct-11	2809	0.00	3.54	23.71	3314	4139	2484	129.49
1-Nov-11	2847	0.00	3.59	24.00
2-Nov-11	3112	0.00	3.92	24.79
3-Nov-11	3179	0.00	4.01	25.46
4-Nov-11	3172	0.00	4.00	25.82
5-Nov-11	3164	0.00	3.99	26.40
6-Nov-11	2940	0.00	3.71	26.75
7-Nov-11	2878	0.00	3.63	26.83
8-Nov-11	2898	0.00	3.65	26.90
9-Nov-11	2893	0.00	3.65	26.62
10-Nov-11	2979	0.00	3.75	26.37
11-Nov-11	2896	0.00	3.65	26.02
12-Nov-11	2887	0.00	3.64	25.67
13-Nov-11	3000	0.00	3.78	25.75
14-Nov-11	2778	0.00	3.50	25.62
15-Nov-11	2422	0.00	3.05	25.02
16-Nov-11	2387	0.00	3.01	24.39
17-Nov-11	2233	0.00	2.81	23.45
18-Nov-11	2241	0.00	2.82	22.62
19-Nov-11	2272	0.00	2.86	21.84
20-Nov-11	2333	0.00	2.94	21.00
21-Nov-11	2437	0.00	3.07	20.57
22-Nov-11	2757	0.00	3.48	21.00
23-Nov-11	2742	0.00	3.46	21.44
24-Nov-11	2853	0.00	3.60	22.22
25-Nov-11	2973	0.00	3.75	23.15
26-Nov-11	2922	0.00	3.68	23.97
27-Nov-11	2781	0.00	3.50	24.53
28-Nov-11	2776	0.00	3.50	24.96
29-Nov-11	2562	0.00	3.23	24.71
30-Nov-11	2370	0.00	2.99	24.24	2758	3179	2233	107.74
1-Dec-11	2229	0.00	2.81	23.46
2-Dec-11	2088	0.00	2.63	22.34
3-Dec-11	2003	0.00	2.52	21.18
4-Dec-11	1890	0.00	2.38	20.06
5-Dec-11	1998	0.00	2.52	19.08
6-Dec-11	2216	0.00	2.79	18.64
7-Dec-11	2114	0.00	2.66	18.32
8-Dec-11	2346	0.00	2.96	18.47
9-Dec-11	2348	0.00	2.96	18.80
10-Dec-11	2460	0.00	3.10	19.37
11-Dec-11	2909	0.00	3.67	20.66
12-Dec-11	2742	0.00	3.46	21.60
13-Dec-11	2592	0.00	3.27	22.07
14-Dec-11	2775	0.00	3.50	22.90
15-Dec-11	2428	0.00	3.06	23.00
16-Dec-11	2450	0.00	3.09	23.13
17-Dec-11	2521	0.00	3.18	23.21
18-Dec-11	2372	0.00	2.99	22.53
19-Dec-11	2480	0.00	3.13	22.20
20-Dec-11	2701	0.00	3.40	22.34
21-Dec-11	2897	0.00	3.65	22.50
22-Dec-11	3018	0.00	3.80	23.24
23-Dec-11	3204	0.00	4.04	24.19
24-Dec-11	3321	0.00	4.19	25.20
25-Dec-11	3276	0.00	4.13	26.34
26-Dec-11	3363	0.00	4.24	27.45
27-Dec-11	3203	0.00	4.04	28.08
28-Dec-11	3041	0.00	3.83	28.26
29-Dec-11	3043	0.00	3.83	28.29
30-Dec-11	2842	0.00	3.58	27.84
31-Dec-11	2673	0.00	3.37	27.02	2630	3363	1890	102.77
1-Jan-12	2610	0.00	3.29	26.18
2-Jan-12	2310	0.00	2.91	24.85
3-Jan-12	2142	0.00	2.70	23.52
4-Jan-12	2534	0.00	3.19	22.88
5-Jan-12	2539	0.00	3.20	22.24
6-Jan-12	2498	0.00	3.15	21.81
7-Jan-12	2592	0.00	3.27	21.71
8-Jan-12	2541	0.00	3.20	21.62
9-Jan-12	2745	0.00	3.46	22.17
10-Jan-12	3010	0.00	3.79	23.26
11-Jan-12	2738	0.00	3.45	23.52
12-Jan-12	2791	0.00	3.52	23.84
13-Jan-12	2799	0.00	3.53	24.22
14-Jan-12	2640	0.00	3.33	24.28
15-Jan-12	2826	0.00	3.56	24.64
16-Jan-12	2832	0.00	3.57	24.75
17-Jan-12	2800	0.00	3.53	24.48
18-Jan-12	2737	0.00	3.45	24.48
19-Jan-12	2948	0.00	3.72	24.68
20-Jan-12	2966	0.00	3.74	24.89
21-Jan-12	3142	0.00	3.96	25.52
22-Jan-12	3138	0.00	3.96	25.92
23-Jan-12	3171	0.00	4.00	26.34
24-Jan-12	3095	0.00	3.90	26.72
25-Jan-12	3273	0.00	4.12	27.39
26-Jan-12	3203	0.00	4.04	27.71
27-Jan-12	3416	0.00	4.31	28.28
28-Jan-12	3467	0.00	4.37	28.69
29-Jan-12	3423	0.00	4.31	29.05
30-Jan-12	3556	0.00	4.48	29.53
31-Jan-12	3544	0.00	4.47	30.10	2904	3556	2142	113.46
1-Feb-12	3339	0.00	4.21	30.18
2-Feb-12	3195	0.00	4.03	30.17
3-Feb-12	3129	0.00	3.94	29.81
4-Feb-12	3005	0.00	3.79	29.23
5-Feb-12	2920	0.00	3.68	28.59
6-Feb-12	2823	0.00	3.56	27.67
7-Feb-12	2839	0.00	3.58	26.78
8-Feb-12	2889	0.00	3.64	26.21
9-Feb-12	2721	0.00	3.43	25.62
10-Feb-12	2614	0.00	3.29	24.97
11-Feb-12	2677	0.00	3.37	24.55
12-Feb-12	2811	0.00	3.54	24.42
13-Feb-12	2835	0.00	3.57	24.43
14-Feb-12	2805	0.00	3.53	24.39
15-Feb-12	2704	0.00	3.41	24.16
16-Feb-12	2831	0.00	3.57	24.29
17-Feb-12	2755	0.00	3.47	24.47
18-Feb-12	2653	0.00	3.34	24.44
19-Feb-12	2450	0.00	3.09	23.99
20-Feb-12	2318	0.00	2.92	23.34
21-Feb-12	2360	0.00	2.97	22.77
22-Feb-12	2145	0.00	2.70	22.07
23-Feb-12	1887	0.00	2.38	20.88
24-Feb-12	1695	0.00	2.14	19.54
25-Feb-12	1676	0.00	2.11	18.31
26-Feb-12	1519	0.00	1.91	17.14
27-Feb-12	1357	0.00	1.71	15.93
28-Feb-12	1216	0.00	1.53	14.49
29-Feb-12	1378	0.00	1.74	13.52	2537	3556	1216	99.12
1-Mar-12	1465	0.00	1.85	12.99
2-Mar-12	1568	0.00	1.98	12.83
3-Mar-12	1625	0.00	2.05	12.76
4-Mar-12	1685	0.00	2.12	12.97
5-Mar-12	1656	0.00	2.09	13.35
6-Mar-12	1713	0.00	2.16	13.98
7-Mar-12	1646	0.00	2.07	14.31
8-Mar-12	1558	0.00	1.96	14.43
9-Mar-12	1502	0.00	1.89	14.35
10-Mar-12	1451	0.00	1.83	14.13
11-Mar-12	1416	0.00	1.78	13.79
12-Mar-12	1376	0.00	1.73	13.44
13-Mar-12	1207	0.00	1.52	12.80
14-Mar-12	1415	0.00	1.78	12.51
15-Mar-12	1637	0.00	2.06	12.61
16-Mar-12	1663	0.00	2.10	12.81
17-Mar-12	1466	0.00	1.85	12.83
18-Mar-12	1636	0.00	2.06	13.11
19-Mar-12	1777	0.00	2.24	13.61
20-Mar-12	1882	0.00	2.37	14.47
21-Mar-12	1644	0.00	2.07	14.75
22-Mar-12	1607	0.00	2.03	14.71
23-Mar-12	1719	0.00	2.17	14.79
24-Mar-12	1840	0.00	2.32	15.26
25-Mar-12	1752	0.00	2.21	15.40
26-Mar-12	1735	0.00	2.19	15.35
27-Mar-12	1858	0.00	2.34	15.32
28-Mar-12	2000	0.00	2.52	15.77
29-Mar-12	2030	0.00	2.56	16.30
30-Mar-12	1993	0.00	2.51	16.65
31-Mar-12	2048	0.00	2.58	16.91	1664	2048	1207	65.00
1-Apr-12	2093	0.00	2.64	17.34
2-Apr-12	2059	0.00	2.60	17.75
3-Apr-12	1939	0.00	2.44	17.85
4-Apr-12	2663	0.00	3.36	18.68
5-Apr-12	2744	0.00	3.46	19.58
6-Apr-12	3584	0.00	4.52	21.59
7-Apr-12	3567	0.00	4.50	23.50
8-Apr-12	3589	0.00	4.52	25.39
9-Apr-12	3546	0.00	4.47	27.26
10-Apr-12	3588	0.00	4.52	29.34
11-Apr-12	2578	0.00	3.25	29.23
12-Apr-12	2384	0.00	3.00	28.78
13-Apr-12	1699	0.00	2.14	26.40
14-Apr-12	1471	0.00	1.85	23.76
15-Apr-12	1226	0.00	1.54	20.78
16-Apr-12	1173	0.00	1.48	17.79
17-Apr-12	1201	0.00	1.51	14.79
18-Apr-12	1186	0.00	1.49	13.03
19-Apr-12	1136	0.00	1.43	11.46
20-Apr-12	1027	0.00	1.29	10.61
21-Apr-12	1080	0.00	1.36	10.12
22-Apr-12	1084	0.00	1.37	9.94
23-Apr-12	1099	0.00	1.39	9.85
24-Apr-12	1130	0.00	1.42	9.76
25-Apr-12	1142	0.00	1.44	9.70
26-Apr-12	1189	0.00	1.50	9.77
27-Apr-12	1167	0.00	1.47	9.95
28-Apr-12	1207	0.00	1.52	10.11
29-Apr-12	1358	0.00	1.71	10.45
30-Apr-12	1276	0.00	1.61	10.67	1878	3589	1027	73.39
1-May-12	1288	0.00	1.62	10.87
2-May-12	1475	0.00	1.86	11.29
3-May-12	1647	0.00	2.08	11.87
4-May-12	1842	0.00	2.32	12.72
5-May-12	1807	0.00	2.28	13.48
6-May-12	1706	0.00	2.15	13.91
7-May-12	1985	0.00	2.50	14.81
8-May-12	1934	0.00	2.44	15.62
9-May-12	1769	0.00	2.23	15.99
10-May-12	1633	0.00	2.06	15.98
11-May-12	1551	0.00	1.95	15.61
12-May-12	1540	0.00	1.94	15.27
13-May-12	1527	0.00	1.92	15.05
14-May-12	1358	0.00	1.71	14.26
15-May-12	1261	0.00	1.59	13.41
16-May-12	1449	0.00	1.83	13.01
17-May-12	1546	0.00	1.95	12.90
18-May-12	1510	0.00	1.90	12.84
19-May-12	1595	0.00	2.01	12.91
20-May-12	1546	0.00	1.95	12.94
21-May-12	1530	0.00	1.93	13.15
22-May-12	1534	0.00	1.93	13.50
23-May-12	1309	0.00	1.65	13.32
24-May-12	1138	0.00	1.43	12.81
25-May-12	1034	0.00	1.30	12.21
26-May-12	981	0.00	1.24	11.43
27-May-12	921	0.00	1.16	10.64
28-May-12	818	0.00	1.03	9.75
29-May-12	775	0.00	0.98	8.79
30-May-12	732	0.00	0.92	8.06
31-May-12	757	0.00	0.95	7.58	1403	1985	732	54.82
1-Jun-12	731	0.00	0.92	7.20
2-Jun-12	788	0.00	0.99	6.96
3-Jun-12	1202	0.00	1.52	7.31
4-Jun-12	1609	0.00	2.03	8.31
5-Jun-12	1674	0.00	2.11	9.44
6-Jun-12	1724	0.00	2.17	10.69
7-Jun-12	1730	0.00	2.18	11.92
8-Jun-12	1877	0.00	2.37	13.36
9-Jun-12	1784	0.00	2.25	14.62
10-Jun-12	1362	0.00	1.72	14.82
11-Jun-12	1199	0.00	1.51	14.30
12-Jun-12	1234	0.00	1.56	13.75
13-Jun-12	1249	0.00	1.57	13.15
14-Jun-12	1238	0.00	1.56	12.53
15-Jun-12	1163	0.00	1.47	11.63
16-Jun-12	1302	0.00	1.64	11.03
17-Jun-12	1375	0.00	1.73	11.04
18-Jun-12	1393	0.00	1.76	11.29
19-Jun-12	1345	0.00	1.69	11.43
20-Jun-12	1529	0.00	1.93	11.78
21-Jun-12	1645	0.00	2.07	12.29
22-Jun-12	1750	0.00	2.21	13.03
23-Jun-12	1786	0.00	2.25	13.64
24-Jun-12	2267	0.00	2.86	14.76
25-Jun-12	2559	0.00	3.23	16.23
26-Jun-12	2994	0.00	3.77	18.31
27-Jun-12	3540	0.00	4.46	20.85
28-Jun-12	4541	0.00	5.72	24.50
29-Jun-12	5537	0.00	6.98	29.27
30-Jun-12	6265	0.00	7.90	34.91	1973	6265	731	77.06
1-Jul-12	6717	0.00	8.46	40.52
2-Jul-12	7232	0.00	9.11	46.41
3-Jul-12	7352	0.00	9.27	51.90
4-Jul-12	7452	0.00	9.39	56.83
5-Jul-12	7043	0.00	8.88	59.98
6-Jul-12	6488	0.00	8.18	61.18
7-Jul-12	6222	0.00	7.84	61.13
8-Jul-12	5853	0.00	7.38	60.04
9-Jul-12	5294	0.00	6.67	57.60
10-Jul-12	5119	0.00	6.45	54.78
11-Jul-12	4710	0.00	5.94	51.33
12-Jul-12	4693	0.00	5.91	48.37
13-Jul-12	5083	0.00	6.41	46.60
14-Jul-12	5412	0.00	6.82	45.58
15-Jul-12	5459	0.00	6.88	45.08
16-Jul-12	6017	0.00	7.58	45.99
17-Jul-12	6323	0.00	7.97	47.51
18-Jul-12	6301	0.00	7.94	49.51
19-Jul-12	6747	0.00	8.50	52.10
20-Jul-12	6719	0.00	8.47	54.16
21-Jul-12	7013	0.00	8.84	56.18
22-Jul-12	7598	0.00	9.58	58.88
23-Jul-12	7422	0.00	9.35	60.65
24-Jul-12	7706	0.00	9.71	62.39
25-Jul-12	8007	0.00	10.09	64.54
26-Jul-12	7836	0.00	9.88	65.92
27-Jul-12	8208	0.00	10.34	67.79
28-Jul-12	7898	0.00	9.95	68.91
29-Jul-12	8409	0.00	10.60	69.93
30-Jul-12	9257	0.00	11.67	72.24
31-Jul-12	10335	0.00	13.03	75.55	6836	10335	4693	267.08
1-Aug-12	11173	0.00	14.08	79.54
2-Aug-12	10929	0.00	13.77	83.44
3-Aug-12	11048	0.00	13.92	87.02
4-Aug-12	11427	0.00	14.40	91.47
5-Aug-12	10987	0.00	13.85	94.72
6-Aug-12	10355	0.00	13.05	96.10
7-Aug-12	9765	0.00	12.31	95.38
8-Aug-12	9614	0.00	12.12	93.42
9-Aug-12	9453	0.00	11.91	91.56
10-Aug-12	9552	0.00	12.04	89.67
11-Aug-12	9772	0.00	12.32	87.59
12-Aug-12	9639	0.00	12.15	85.89
13-Aug-12	9632	0.00	12.14	84.98
14-Aug-12	8992	0.00	11.33	84.00
15-Aug-12	9019	0.00	11.37	83.25
16-Aug-12	9064	0.00	11.42	82.76
17-Aug-12	8215	0.00	10.35	81.08
18-Aug-12	7436	0.00	9.37	78.13
19-Aug-12	6785	0.00	8.55	74.54
20-Aug-12	6257	0.00	7.89	70.28
21-Aug-12	6069	0.00	7.65	66.60
22-Aug-12	5720	0.00	7.21	62.44
23-Aug-12	5387	0.00	6.79	57.81
24-Aug-12	5579	0.00	7.03	54.49
25-Aug-12	5618	0.00	7.08	52.19
26-Aug-12	5979	0.00	7.54	51.18
27-Aug-12	6189	0.00	7.80	51.09
28-Aug-12	6239	0.00	7.86	51.31
29-Aug-12	6032	0.00	7.60	51.70
30-Aug-12	5687	0.00	7.17	52.08
31-Aug-12	5341	0.00	6.73	51.78	8160	11427	5341	318.79
1-Sep-12	5225	0.00	6.59	51.28
2-Sep-12	4921	0.00	6.20	49.95
3-Sep-12	4880	0.00	6.15	48.30
4-Sep-12	4853	0.00	6.12	46.55
5-Sep-12	5141	0.00	6.48	45.43
6-Sep-12	5990	0.00	7.55	45.81
7-Sep-12	6297	0.00	7.94	47.02
8-Sep-12	6375	0.00	8.03	48.47
9-Sep-12	6620	0.00	8.34	50.61
10-Sep-12	6566	0.00	8.27	52.73
11-Sep-12	6512	0.00	8.21	54.82
12-Sep-12	5966	0.00	7.52	55.86
13-Sep-12	5046	0.00	6.36	54.67
14-Sep-12	4640	0.00	5.85	52.58
15-Sep-12	4266	0.00	5.38	49.93
16-Sep-12	4663	0.00	5.88	47.46
17-Sep-12	5076	0.00	6.40	45.58
18-Sep-12	5518	0.00	6.95	44.33
19-Sep-12	6263	0.00	7.89	44.70
20-Sep-12	7518	0.00	9.47	47.82
21-Sep-12	7838	0.00	9.88	51.85
22-Sep-12	8052	0.00	10.15	56.62
23-Sep-12	7032	0.00	8.86	59.61
24-Sep-12	7088	0.00	8.93	62.14
25-Sep-12	6744	0.00	8.50	63.69
26-Sep-12	6290	0.00	7.93	63.72
27-Sep-12	5265	0.00	6.63	60.88
28-Sep-12	5200	0.00	6.55	57.56
29-Sep-12	5239	0.00	6.60	54.01
30-Sep-12	5673	0.00	7.15	52.30	5874	8052	4266	229.49
1-Oct-12	5243	0.00	6.61	49.98
2-Oct-12	5097	0.00	6.42	47.90
3-Oct-12	5137	0.00	6.47	46.45
4-Oct-12	4710	0.00	5.94	45.75
5-Oct-12	4462	0.00	5.62	44.82
6-Oct-12	4370	0.00	5.51	43.72
7-Oct-12	4369	0.00	5.51	42.08
8-Oct-12	4154	0.00	5.23	40.71
9-Oct-12	4249	0.00	5.36	39.64
10-Oct-12	4083	0.00	5.15	38.31
11-Oct-12	4383	0.00	5.52	37.90
12-Oct-12	4912	0.00	6.19	38.47
13-Oct-12	4939	0.00	6.22	39.18
14-Oct-12	5171	0.00	6.52	40.19
15-Oct-12	5557	0.00	7.00	41.96
16-Oct-12	5924	0.00	7.47	44.07
17-Oct-12	5981	0.00	7.54	46.46
18-Oct-12	6131	0.00	7.73	48.67
19-Oct-12	5828	0.00	7.35	49.82
20-Oct-12	5984	0.00	7.54	51.14
21-Oct-12	5531	0.00	6.97	51.59
22-Oct-12	5337	0.00	6.73	51.31
23-Oct-12	4901	0.00	6.18	50.02
24-Oct-12	4758	0.00	6.00	48.48
25-Oct-12	4561	0.00	5.75	46.50
26-Oct-12	4411	0.00	5.56	44.72
27-Oct-12	4068	0.00	5.13	42.30
28-Oct-12	4165	0.00	5.25	40.58
29-Oct-12	3930	0.00	4.95	38.81
30-Oct-12	3732	0.00	4.70	37.34
31-Oct-12	3794	0.00	4.78	36.12	4835	6131	3732	188.88
1-Nov-12	3559	0.00	4.49	34.86
2-Nov-12	3302	0.00	4.16	33.46
3-Nov-12	3182	0.00	4.01	32.34
4-Nov-12	2959	0.00	3.73	30.82
5-Nov-12	2807	0.00	3.54	29.41
6-Nov-12	2843	0.00	3.58	28.29
7-Nov-12	2491	0.00	3.14	26.65
8-Nov-12	2513	0.00	3.17	25.33
9-Nov-12	2763	0.00	3.48	24.65
10-Nov-12	3039	0.00	3.83	24.47
11-Nov-12	3405	0.00	4.29	25.03
12-Nov-12	3525	0.00	4.44	25.94
13-Nov-12	3457	0.00	4.36	26.71
14-Nov-12	3464	0.00	4.37	27.94
15-Nov-12	3578	0.00	4.51	29.28
16-Nov-12	3352	0.00	4.22	30.02
17-Nov-12	3014	0.00	3.80	29.99
18-Nov-12	2724	0.00	3.43	29.13
19-Nov-12	2636	0.00	3.32	28.01
20-Nov-12	2650	0.00	3.34	26.99
21-Nov-12	2691	0.00	3.39	26.02
22-Nov-12	2487	0.00	3.13	24.64
23-Nov-12	2618	0.00	3.30	23.72
24-Nov-12	2608	0.00	3.29	23.21
25-Nov-12	2637	0.00	3.32	23.10
26-Nov-12	2747	0.00	3.46	23.24
27-Nov-12	2739	0.00	3.45	23.35
28-Nov-12	2790	0.00	3.52	23.48
29-Nov-12	3180	0.00	4.01	24.35
30-Nov-12	3014	0.00	3.80	24.85	2986	3794	2487	116.66
1-Dec-12	2926	0.00	3.69	25.25
2-Dec-12	2725	0.00	3.43	25.36
3-Dec-12	2717	0.00	3.42	25.32
4-Dec-12	2622	0.00	3.30	25.17
5-Dec-12	2551	0.00	3.22	24.87
6-Dec-12	2162	0.00	2.72	23.59
7-Dec-12	2344	0.00	2.95	22.74
8-Dec-12	2385	0.00	3.01	22.06
9-Dec-12	2440	0.00	3.08	21.70
10-Dec-12	2511	0.00	3.16	21.44
11-Dec-12	2619	0.00	3.30	21.44
12-Dec-12	2696	0.00	3.40	21.62
13-Dec-12	2903	0.00	3.66	22.56
14-Dec-12	2820	0.00	3.55	23.16
15-Dec-12	2849	0.00	3.59	23.74
16-Dec-12	2814	0.00	3.55	24.21
17-Dec-12	2556	0.00	3.22	24.27
18-Dec-12	2447	0.00	3.08	24.05
19-Dec-12	2430	0.00	3.06	23.72
20-Dec-12	2374	0.00	2.99	23.05
21-Dec-12	2370	0.00	2.99	22.48
22-Dec-12	2455	0.00	3.09	21.99
23-Dec-12	2431	0.00	3.06	21.50
24-Dec-12	2406	0.00	3.03	21.31
25-Dec-12	2518	0.00	3.17	21.40
26-Dec-12	2730	0.00	3.44	21.78
27-Dec-12	2679	0.00	3.38	22.17
28-Dec-12	2653	0.00	3.34	22.52
29-Dec-12	2627	0.00	3.31	22.74
30-Dec-12	2644	0.00	3.33	23.01
31-Dec-12	2660	0.00	3.35	23.33	2583	2926	2162	100.90
1-Jan-13	2455	0.00	3.09	23.25
2-Jan-13	2360	0.00	2.97	22.78
3-Jan-13	2440	0.00	3.07	22.48
4-Jan-13	2519	0.00	3.18	22.31
5-Jan-13	2558	0.00	3.22	22.23
6-Jan-13	2682	0.00	3.38	22.27
7-Jan-13	2776	0.00	3.50	22.42
8-Jan-13	2870	0.00	3.62	22.94
9-Jan-13	2872	0.00	3.62	23.59
10-Jan-13	2899	0.00	3.65	24.17
11-Jan-13	3026	0.00	3.81	24.81
12-Jan-13	3055	0.00	3.85	25.43
13-Jan-13	3091	0.00	3.90	25.95
14-Jan-13	3081	0.00	3.88	26.33
15-Jan-13	3122	0.00	3.94	26.65
16-Jan-13	3161	0.00	3.98	27.01
17-Jan-13	3076	0.00	3.88	27.24
18-Jan-13	2871	0.00	3.62	27.04
19-Jan-13	2724	0.00	3.43	26.63
20-Jan-13	2766	0.00	3.49	26.21
21-Jan-13	2807	0.00	3.54	25.87
22-Jan-13	2715	0.00	3.42	25.36
23-Jan-13	2523	0.00	3.18	24.55
24-Jan-13	2604	0.00	3.28	23.96
25-Jan-13	2652	0.00	3.34	23.68
26-Jan-13	2715	0.00	3.42	23.67
27-Jan-13	2615	0.00	3.30	23.48
28-Jan-13	2725	0.00	3.43	23.38
29-Jan-13	2748	0.00	3.46	23.42
30-Jan-13	2773	0.00	3.50	23.74
31-Jan-13	2765	0.00	3.48	23.94	2776	3161	2360	108.44
1-Feb-13	2811	0.00	3.54	24.14
2-Feb-13	2862	0.00	3.61	24.32
3-Feb-13	2996	0.00	3.78	24.80
4-Feb-13	3005	0.00	3.79	25.15
5-Feb-13	2952	0.00	3.72	25.41
6-Feb-13	2865	0.00	3.61	25.53
7-Feb-13	2743	0.00	3.46	25.50
8-Feb-13	2552	0.00	3.22	25.17
9-Feb-13	2415	0.00	3.04	24.61
10-Feb-13	2184	0.00	2.75	23.59
11-Feb-13	2084	0.00	2.63	22.43
12-Feb-13	2084	0.00	2.63	21.33
13-Feb-13	2111	0.00	2.66	20.38
14-Feb-13	2051	0.00	2.58	19.51
15-Feb-13	2195	0.00	2.77	19.06
16-Feb-13	2222	0.00	2.80	18.82
17-Feb-13	2284	0.00	2.88	18.94
18-Feb-13	2031	0.00	2.56	18.88
19-Feb-13	2070	0.00	2.61	18.86
20-Feb-13	2112	0.00	2.66	18.86
21-Feb-13	2135	0.00	2.69	18.97
22-Feb-13	2093	0.00	2.64	18.84
23-Feb-13	2127	0.00	2.68	18.72
24-Feb-13	2094	0.00	2.64	18.48
25-Feb-13	2236	0.00	2.82	18.74
26-Feb-13	2192	0.00	2.76	18.89
27-Feb-13	2185	0.00	2.75	18.98
28-Feb-13	2251	0.00	2.84	19.13	2394	3005	2031	93.55
1-Mar-13	2246	0.00	2.83	19.32
2-Mar-13	2152	0.00	2.71	19.35
3-Mar-13	2242	0.00	2.83	19.54
4-Mar-13	2259	0.00	2.85	19.57
5-Mar-13	2178	0.00	2.74	19.55
6-Mar-13	2224	0.00	2.80	19.60
7-Mar-13	2058	0.00	2.59	19.36
8-Mar-13	1802	0.00	2.27	18.80
9-Mar-13	1744	0.00	2.20	18.28
10-Mar-13	1677	0.00	2.11	17.57
11-Mar-13	1528	0.00	1.93	16.65
12-Mar-13	1646	0.00	2.07	15.98
13-Mar-13	1600	0.00	2.02	15.19
14-Mar-13	1691	0.00	2.13	14.73
15-Mar-13	1674	0.00	2.11	14.57
16-Mar-13	1593	0.00	2.01	14.38
17-Mar-13	1499	0.00	1.89	14.15
18-Mar-13	1593	0.00	2.01	14.24
19-Mar-13	1383	0.00	1.74	13.90
20-Mar-13	1173	0.00	1.48	13.37
21-Mar-13	1049	0.00	1.32	12.56
22-Mar-13	1155	0.00	1.46	11.90
23-Mar-13	1283	0.00	1.62	11.51
24-Mar-13	1237	0.00	1.56	11.18
25-Mar-13	1350	0.00	1.70	10.88
26-Mar-13	1422	0.00	1.79	10.93
27-Mar-13	1495	0.00	1.88	11.33
28-Mar-13	1577	0.00	1.99	12.00
29-Mar-13	1630	0.00	2.05	12.60
30-Mar-13	1586	0.00	2.00	12.98
31-Mar-13	1599	0.00	2.01	13.43	1656	2259	1049	64.71
1-Apr-13	1432	0.00	1.80	13.54
2-Apr-13	1465	0.00	1.85	13.59
3-Apr-13	1385	0.00	1.75	13.45
4-Apr-13	1296	0.00	1.63	13.10
5-Apr-13	1206	0.00	1.52	12.56
6-Apr-13	1297	0.00	1.63	12.20
7-Apr-13	1387	0.00	1.75	11.93
8-Apr-13	1451	0.00	1.83	11.96
9-Apr-13	1456	0.00	1.84	11.95
10-Apr-13	1695	0.00	2.14	12.34
11-Apr-13	1855	0.00	2.34	13.04
12-Apr-13	2028	0.00	2.56	14.08
13-Apr-13	2067	0.00	2.60	15.05
14-Apr-13	1916	0.00	2.42	15.71
15-Apr-13	2005	0.00	2.53	16.41
16-Apr-13	2027	0.00	2.55	17.13
17-Apr-13	1846	0.00	2.33	17.32
18-Apr-13	1658	0.00	2.09	17.07
19-Apr-13	1531	0.00	1.93	16.45
20-Apr-13	1468	0.00	1.85	15.69
21-Apr-13	1583	0.00	1.99	15.27
22-Apr-13	1475	0.00	1.86	14.60
23-Apr-13	1493	0.00	1.88	13.93
24-Apr-13	1478	0.00	1.86	13.47
25-Apr-13	1575	0.00	1.98	13.36
26-Apr-13	1561	0.00	1.97	13.40
27-Apr-13	1465	0.00	1.85	13.40
28-Apr-13	1343	0.00	1.69	13.09
29-Apr-13	1265	0.00	1.59	12.83
30-Apr-13	1247	0.00	1.57	12.52	1566	2067	1206	61.19
1-May-13	1343	0.00	1.69	12.35
2-May-13	1328	0.00	1.67	12.04
3-May-13	1350	0.00	1.70	11.77
4-May-13	1418	0.00	1.79	11.71
5-May-13	1523	0.00	1.92	11.94
6-May-13	1583	0.00	1.99	12.34
7-May-13	1583	0.00	1.99	12.76
8-May-13	1583	0.00	1.99	13.07
9-May-13	1583	0.00	1.99	13.39
10-May-13	1583	0.00	1.99	13.68
11-May-13	1583	0.00	1.99	13.89
12-May-13	1583	0.00	1.99	13.96
13-May-13	1583	0.00	1.99	13.96
14-May-13	1583	0.00	1.99	13.96
15-May-13	1583	0.00	1.99	13.96
16-May-13	1583	0.00	1.99	13.96
17-May-13	1885	0.00	2.38	14.35
18-May-13	1991	0.00	2.51	14.86
19-May-13	2165	0.00	2.73	15.59
20-May-13	2312	0.00	2.91	16.51
21-May-13	2460	0.00	3.10	17.62
22-May-13	2501	0.00	3.15	18.77
23-May-13	2593	0.00	3.27	20.05
24-May-13	2501	0.00	3.15	20.82
25-May-13	2604	0.00	3.28	21.60
26-May-13	2498	0.00	3.15	22.02
27-May-13	2376	0.00	2.99	22.10
28-May-13	2329	0.00	2.93	21.93
29-May-13	2388	0.00	3.01	21.79
30-May-13	2287	0.00	2.88	21.40
31-May-13	2228	0.00	2.81	21.06	1919	2604	1328	74.98
1-Jun-13	2071	0.00	2.61	20.39
2-Jun-13	1978	0.00	2.49	19.73
3-Jun-13	1945	0.00	2.45	19.19
4-Jun-13	2199	0.00	2.77	19.02
5-Jun-13	1999	0.00	2.52	18.53
6-Jun-13	2104	0.00	2.65	18.30
7-Jun-13	2050	0.00	2.58	18.08
8-Jun-13	2176	0.00	2.74	18.21
9-Jun-13	2381	0.00	3.00	18.72
10-Jun-13	2516	0.00	3.17	19.44
11-Jun-13	2431	0.00	3.06	19.73
12-Jun-13	2807	0.00	3.54	20.75
13-Jun-13	2987	0.00	3.76	21.86
14-Jun-13	2927	0.00	3.69	22.97
15-Jun-13	2742	0.00	3.46	23.68
16-Jun-13	2547	0.00	3.21	23.89
17-Jun-13	2404	0.00	3.03	23.75
18-Jun-13	2147	0.00	2.71	23.39
19-Jun-13	1835	0.00	2.31	22.17
20-Jun-13	1389	0.00	1.75	20.15
21-Jun-13	1281	0.00	1.61	18.08
22-Jun-13	1102	0.00	1.39	16.01
23-Jun-13	1025	0.00	1.29	14.09
24-Jun-13	1171	0.00	1.48	12.54
25-Jun-13	1224	0.00	1.54	11.38
26-Jun-13	1198	0.00	1.51	10.57
27-Jun-13	1272	0.00	1.60	10.43
28-Jun-13	1423	0.00	1.79	10.60
29-Jun-13	1800	0.00	2.27	11.49
30-Jun-13	2061	0.00	2.60	12.79	1981	2987	1025	77.40
1-Jul-13	1934	0.00	2.44	13.75
2-Jul-13	2123	0.00	2.67	14.89
3-Jul-13	2456	0.00	3.09	16.47
4-Jul-13	2806	0.00	3.54	18.40
5-Jul-13	3027	0.00	3.81	20.42
6-Jul-13	3022	0.00	3.81	21.96
7-Jul-13	3459	0.00	4.36	23.73
8-Jul-13	3747	0.00	4.72	26.01
9-Jul-13	3928	0.00	4.95	28.29
10-Jul-13	4192	0.00	5.28	30.47
11-Jul-13	4725	0.00	5.95	32.89
12-Jul-13	4677	0.00	5.89	34.97
13-Jul-13	5658	0.00	7.13	38.29
14-Jul-13	5938	0.00	7.48	41.42
15-Jul-13	6933	0.00	8.74	45.43
16-Jul-13	7788	0.00	9.81	50.30
17-Jul-13	8174	0.00	10.30	55.32
18-Jul-13	8286	0.00	10.44	59.81
19-Jul-13	9027	0.00	11.38	65.29
20-Jul-13	8852	0.00	11.16	69.31
21-Jul-13	8857	0.00	11.16	72.99
22-Jul-13	8883	0.00	11.19	75.45
23-Jul-13	8594	0.00	10.83	76.46
24-Jul-13	8379	0.00	10.56	76.72
25-Jul-13	8440	0.00	10.64	76.92
26-Jul-13	8070	0.00	10.17	75.71
27-Jul-13	7993	0.00	10.07	74.63
28-Jul-13	8013	0.00	10.10	73.56
29-Jul-13	7720	0.00	9.73	72.10
30-Jul-13	7467	0.00	9.41	70.68
31-Jul-13	7274	0.00	9.17	69.29	6143	9027	1934	240.01
1-Aug-13	7291	0.00	9.19	67.84
2-Aug-13	7222	0.00	9.10	66.77
3-Aug-13	6550	0.00	8.25	64.95
4-Aug-13	5885	0.00	7.42	62.27
5-Aug-13	5071	0.00	6.39	58.93
6-Aug-13	4811	0.00	6.06	55.58
7-Aug-13	4782	0.00	6.03	52.44
8-Aug-13	4291	0.00	5.41	48.66
9-Aug-13	4368	0.00	5.50	45.06
10-Aug-13	4499	0.00	5.67	42.48
11-Aug-13	4469	0.00	5.63	40.70
12-Aug-13	5269	0.00	6.64	40.94
13-Aug-13	5347	0.00	6.74	41.62
14-Aug-13	5374	0.00	6.77	42.37
15-Aug-13	5331	0.00	6.72	43.68
16-Aug-13	4816	0.00	6.07	44.24
17-Aug-13	4834	0.00	6.09	44.66
18-Aug-13	5316	0.00	6.70	45.73
19-Aug-13	4638	0.00	5.85	44.94
20-Aug-13	4650	0.00	5.86	44.06
21-Aug-13	5070	0.00	6.39	43.68
22-Aug-13	5108	0.00	6.44	43.39
23-Aug-13	5685	0.00	7.16	44.49
24-Aug-13	5896	0.00	7.43	45.83
25-Aug-13	5501	0.00	6.93	46.06
26-Aug-13	5474	0.00	6.90	47.11
27-Aug-13	5571	0.00	7.02	48.28
28-Aug-13	5183	0.00	6.53	48.42
29-Aug-13	5263	0.00	6.63	48.61
30-Aug-13	4896	0.00	6.17	47.62
31-Aug-13	4576	0.00	5.77	45.95	5259	7291	4291	205.47
1-Sep-13	4707	0.00	5.93	44.95
2-Sep-13	5005	0.00	6.31	44.36
3-Sep-13	4970	0.00	6.26	43.60
4-Sep-13	4506	0.00	5.68	42.75
5-Sep-13	4928	0.00	6.21	42.33
6-Sep-13	5584	0.00	7.04	43.20
7-Sep-13	6180	0.00	7.79	45.22
8-Sep-13	7172	0.00	9.04	48.33
9-Sep-13	7433	0.00	9.37	51.39
10-Sep-13	7655	0.00	9.65	54.77
11-Sep-13	9262	0.00	11.67	60.76
12-Sep-13	9887	0.00	12.46	67.01
13-Sep-13	10426	0.00	13.14	73.12
14-Sep-13	10448	0.00	13.17	78.50
15-Sep-13	9534	0.00	12.02	81.47
16-Sep-13	9427	0.00	11.88	83.98
17-Sep-13	8856	0.00	11.16	85.50
18-Sep-13	7311	0.00	9.21	83.04
19-Sep-13	6208	0.00	7.82	78.40
20-Sep-13	5337	0.00	6.73	71.99
21-Sep-13	5189	0.00	6.54	65.36
22-Sep-13	5363	0.00	6.76	60.10
23-Sep-13	5128	0.00	6.46	54.69
24-Sep-13	5246	0.00	6.61	50.14
25-Sep-13	5510	0.00	6.94	47.87
26-Sep-13	5369	0.00	6.77	46.81
27-Sep-13	4956	0.00	6.25	46.33
28-Sep-13	4111	0.00	5.18	44.97
29-Sep-13	4165	0.00	5.25	43.46
30-Sep-13	4428	0.00	5.58	42.58	6415	10448	4111	250.64
1-Oct-13	4292	0.00	5.41	41.38
2-Oct-13	4018	0.00	5.06	39.50
3-Oct-13	3977	0.00	5.01	37.74
4-Oct-13	3854	0.00	4.86	36.35
5-Oct-13	4196	0.00	5.29	36.46
6-Oct-13	3437	0.00	4.33	35.54
7-Oct-13	2750	0.00	3.47	33.43
8-Oct-13	3160	0.00	3.98	32.00
9-Oct-13	3435	0.00	4.33	31.27
10-Oct-13	3483	0.00	4.39	30.64
11-Oct-13	3833	0.00	4.83	30.62
12-Oct-13	4048	0.00	5.10	30.43
13-Oct-13	4534	0.00	5.71	31.81
14-Oct-13	4634	0.00	5.84	34.19
15-Oct-13	4117	0.00	5.19	35.39
16-Oct-13	3891	0.00	4.90	35.97
17-Oct-13	3657	0.00	4.61	36.19
18-Oct-13	3302	0.00	4.16	35.52
19-Oct-13	2974	0.00	3.75	34.16
20-Oct-13	2589	0.00	3.26	31.71
21-Oct-13	2439	0.00	3.07	28.95
22-Oct-13	2592	0.00	3.27	27.03
23-Oct-13	2550	0.00	3.21	25.34
24-Oct-13	2798	0.00	3.53	24.25
25-Oct-13	2775	0.00	3.50	23.59
26-Oct-13	2701	0.00	3.40	23.25
27-Oct-13	2601	0.00	3.28	23.26
28-Oct-13	2768	0.00	3.49	23.67
29-Oct-13	2897	0.00	3.65	24.06
30-Oct-13	2830	0.00	3.57	24.41
31-Oct-13	2747	0.00	3.46	24.35	3351	4634	2439	130.92
1-Nov-13	2880	0.00	3.63	24.48
2-Nov-13	3043	0.00	3.84	24.91
3-Nov-13	3299	0.00	4.16	25.79
4-Nov-13	3166	0.00	3.99	26.29
5-Nov-13	2799	0.00	3.53	26.17
6-Nov-13	3002	0.00	3.78	26.38
7-Nov-13	2941	0.00	3.71	26.63
8-Nov-13	2929	0.00	3.69	26.69
9-Nov-13	2999	0.00	3.78	26.63
10-Nov-13	2997	0.00	3.78	26.25
11-Nov-13	3116	0.00	3.93	26.19
12-Nov-13	3236	0.00	4.08	26.74
13-Nov-13	3183	0.00	4.01	26.97
14-Nov-13	3035	0.00	3.83	27.09
15-Nov-13	2921	0.00	3.68	27.08
16-Nov-13	2988	0.00	3.77	27.07
17-Nov-13	2942	0.00	3.71	27.00
18-Nov-13	2911	0.00	3.67	26.74
19-Nov-13	2917	0.00	3.68	26.34
20-Nov-13	2861	0.00	3.61	25.93
21-Nov-13	2838	0.00	3.58	25.68
22-Nov-13	2776	0.00	3.50	25.50
23-Nov-13	2629	0.00	3.31	25.05
24-Nov-13	2454	0.00	3.09	24.43
25-Nov-13	2343	0.00	2.95	23.72
26-Nov-13	2159	0.00	2.72	22.76
27-Nov-13	2084	0.00	2.63	21.78
28-Nov-13	2124	0.00	2.68	20.88
29-Nov-13	2280	0.00	2.87	20.26
30-Nov-13	2336	0.00	2.94	19.89	2806	3299	2084	106.10
1-Dec-13	2412	0.00	3.04	19.83
2-Dec-13	2660	0.00	3.35	20.23
3-Dec-13	2785	0.00	3.51	21.02
4-Dec-13	2738	0.00	3.45	21.85
5-Dec-13	2679	0.00	3.38	22.55
6-Dec-13	2628	0.00	3.31	22.98
7-Dec-13	2513	0.00	3.17	23.21
8-Dec-13	2463	0.00	3.10	23.27
9-Dec-13	2374	0.00	2.99	22.91
10-Dec-13	2435	0.00	3.07	22.47
11-Dec-13	2574	0.00	3.24	22.26
12-Dec-13	2527	0.00	3.18	22.07
13-Dec-13	2573	0.00	3.24	22.00
14-Dec-13	2366	0.00	2.98	21.82
15-Dec-13	2493	0.00	3.14	21.86
16-Dec-13	2641	0.00	3.33	22.19
17-Dec-13	2613	0.00	3.29	22.42
18-Dec-13	2803	0.00	3.53	22.70
19-Dec-13	2947	0.00	3.71	23.23
20-Dec-13	2945	0.00	3.71	23.70
21-Dec-13	3175	0.00	4.00	24.72
22-Dec-13	3195	0.00	4.03	25.61
23-Dec-13	3020	0.00	3.81	26.09
24-Dec-13	3051	0.00	3.85	26.64
25-Dec-13	2941	0.00	3.71	26.81
26-Dec-13	2896	0.00	3.65	26.75
27-Dec-13	2837	0.00	3.58	26.61
28-Dec-13	2800	0.00	3.53	26.14
29-Dec-13	2785	0.00	3.51	25.62
30-Dec-13	2902	0.00	3.66	25.47
31-Dec-13	2884	0.00	3.64	25.26	2731	3195	2366	106.69
1-Jan-14	2945	0.00	3.71	25.27
2-Jan-14	3083	0.00	3.89	25.50
3-Jan-14	3310	0.00	4.17	26.10
4-Jan-14	3297	0.00	4.16	26.73
5-Jan-14	3206	0.00	4.04	27.26
6-Jan-14	3004	0.00	3.79	27.38
7-Jan-14	2996	0.00	3.78	27.52
8-Jan-14	2868	0.00	3.61	27.43
9-Jan-14	2771	0.00	3.49	27.03
10-Jan-14	2686	0.00	3.39	26.25
11-Jan-14	2646	0.00	3.33	25.43
12-Jan-14	2732	0.00	3.44	24.83
13-Jan-14	2737	0.00	3.45	24.49
14-Jan-14	2655	0.00	3.35	24.06
15-Jan-14	2632	0.00	3.32	23.77
16-Jan-14	2663	0.00	3.36	23.63
17-Jan-14	2686	0.00	3.39	23.63
18-Jan-14	2671	0.00	3.37	23.66
19-Jan-14	2862	0.00	3.61	23.83
20-Jan-14	2908	0.00	3.66	24.04
21-Jan-14	3009	0.00	3.79	24.49
22-Jan-14	2997	0.00	3.78	24.95
23-Jan-14	3028	0.00	3.82	25.41
24-Jan-14	2896	0.00	3.65	25.67
25-Jan-14	3013	0.00	3.80	26.10
26-Jan-14	2966	0.00	3.74	26.23
27-Jan-14	2977	0.00	3.75	26.32
28-Jan-14	2950	0.00	3.72	26.25
29-Jan-14	2767	0.00	3.49	25.96
30-Jan-14	2789	0.00	3.51	25.66
31-Jan-14	2795	0.00	3.52	25.53	2888	3310	2632	112.85
1-Feb-14	2716	0.00	3.42	25.16
2-Feb-14	2853	0.00	3.60	25.01
3-Feb-14	2853	0.00	3.60	24.86
4-Feb-14	2917	0.00	3.68	24.82
5-Feb-14	3000	0.00	3.78	25.11
6-Feb-14	2965	0.00	3.74	25.33
7-Feb-14	2883	0.00	3.63	25.44
8-Feb-14	2830	0.00	3.57	25.59
9-Feb-14	2373	0.00	2.99	24.98
10-Feb-14	2325	0.00	2.93	24.32
11-Feb-14	2331	0.00	2.94	23.58
12-Feb-14	2299	0.00	2.90	22.69
13-Feb-14	2146	0.00	2.70	21.66
14-Feb-14	2211	0.00	2.79	20.81
15-Feb-14	2129	0.00	2.68	19.93
16-Feb-14	2108	0.00	2.66	19.60
17-Feb-14	2257	0.00	2.84	19.51
18-Feb-14	2232	0.00	2.81	19.39
19-Feb-14	2426	0.00	3.06	19.55
20-Feb-14	2823	0.00	3.56	20.40
21-Feb-14	2873	0.00	3.62	21.23
22-Feb-14	3024	0.00	3.81	22.36
23-Feb-14	3045	0.00	3.84	23.54
24-Feb-14	2969	0.00	3.74	24.44
25-Feb-14	2833	0.00	3.57	25.20
26-Feb-14	2657	0.00	3.35	25.49
27-Feb-14	2391	0.00	3.01	24.94
28-Feb-14	2340	0.00	2.95	24.27	2600	3045	2108	91.76
1-Mar-14	2256	0.00	2.84	23.30
2-Mar-14	2355	0.00	2.97	22.43
3-Mar-14	2196	0.00	2.77	21.46
4-Mar-14	2198	0.00	2.77	20.66
5-Mar-14	2232	0.00	2.81	20.12
6-Mar-14	2271	0.00	2.86	19.97
7-Mar-14	2305	0.00	2.91	19.93
8-Mar-14	2568	0.00	3.24	20.32
9-Mar-14	2549	0.00	3.21	20.57
10-Mar-14	2534	0.00	3.19	20.99
11-Mar-14	2406	0.00	3.03	21.26
12-Mar-14	2442	0.00	3.08	21.52
13-Mar-14	2308	0.00	2.91	21.57
14-Mar-14	2234	0.00	2.82	21.48
15-Mar-14	2103	0.00	2.65	20.89
16-Mar-14	2053	0.00	2.59	20.26
17-Mar-14	2056	0.00	2.59	19.66
18-Mar-14	2214	0.00	2.79	19.42
19-Mar-14	2125	0.00	2.68	19.02
20-Mar-14	2226	0.00	2.81	18.92
21-Mar-14	2156	0.00	2.72	18.82
22-Mar-14	1960	0.00	2.47	18.64
23-Mar-14	2003	0.00	2.52	18.58
24-Mar-14	1955	0.00	2.46	18.45
25-Mar-14	1851	0.00	2.33	17.99
26-Mar-14	1854	0.00	2.34	17.65
27-Mar-14	1596	0.00	2.01	16.86
28-Mar-14	1507	0.00	1.90	16.04
29-Mar-14	1472	0.00	1.86	15.42
30-Mar-14	1565	0.00	1.97	14.87
31-Mar-14	1602	0.00	2.02	14.43	2102	2568	1472	82.11
1-Apr-14	1528	0.00	1.93	14.02
2-Apr-14	1468	0.00	1.85	13.53
3-Apr-14	1524	0.00	1.92	13.44
4-Apr-14	1609	0.00	2.03	13.57
5-Apr-14	1494	0.00	1.88	13.60
6-Apr-14	1323	0.00	1.67	13.29
7-Apr-14	1319	0.00	1.66	12.94
8-Apr-14	1290	0.00	1.63	12.64
9-Apr-14	1402	0.00	1.77	12.55
10-Apr-14	1441	0.00	1.82	12.45
11-Apr-14	1532	0.00	1.93	12.35
12-Apr-14	1819	0.00	2.29	12.76
13-Apr-14	1902	0.00	2.40	13.49
14-Apr-14	2040	0.00	2.57	14.40
15-Apr-14	2135	0.00	2.69	15.47
16-Apr-14	2195	0.00	2.77	16.47
17-Apr-14	2323	0.00	2.93	17.58
18-Apr-14	2130	0.00	2.68	18.33
19-Apr-14	2043	0.00	2.57	18.61
20-Apr-14	2125	0.00	2.68	18.89
21-Apr-14	2064	0.00	2.60	18.92
22-Apr-14	2161	0.00	2.72	18.96
23-Apr-14	2141	0.00	2.70	18.89
24-Apr-14	2090	0.00	2.63	18.59
25-Apr-14	2252	0.00	2.84	18.75
26-Apr-14	2239	0.00	2.82	19.00
27-Apr-14	2094	0.00	2.64	18.96
28-Apr-14	1976	0.00	2.49	18.84
29-Apr-14	2097	0.00	2.64	18.76
30-Apr-14	1888	0.00	2.38	18.45	1855	2323	1290	70.13
1-May-14	1806	0.00	2.28	18.09
2-May-14	1720	0.00	2.17	17.42
3-May-14	1689	0.00	2.13	16.72
4-May-14	1629	0.00	2.05	16.14
5-May-14	1617	0.00	2.04	15.69
6-May-14	1387	0.00	1.75	14.79
7-May-14	1430	0.00	1.80	14.21
8-May-14	1370	0.00	1.73	13.66
9-May-14	1441	0.00	1.82	13.31
10-May-14	1600	0.00	2.02	13.20
11-May-14	1683	0.00	2.12	13.27
12-May-14	1706	0.00	2.15	13.38
13-May-14	1692	0.00	2.13	13.76
14-May-14	2156	0.00	2.72	14.68
15-May-14	2575	0.00	3.25	16.20
16-May-14	2522	0.00	3.18	17.56
17-May-14	2548	0.00	3.21	18.76
18-May-14	2684	0.00	3.38	20.02
19-May-14	2693	0.00	3.39	21.26
20-May-14	2740	0.00	3.45	22.58
21-May-14	2259	0.00	2.85	22.71
22-May-14	1859	0.00	2.34	21.81
23-May-14	1653	0.00	2.08	20.72
24-May-14	1396	0.00	1.76	19.26
25-May-14	1141	0.00	1.44	17.32
26-May-14	994	0.00	1.25	15.18
27-May-14	901	0.00	1.14	12.86
28-May-14	833	0.00	1.05	11.06
29-May-14	784	0.00	0.99	9.71
30-May-14	798	0.00	1.01	8.63
31-May-14	724	0.00	0.91	7.78	1678	2740	724	65.57
1-Jun-14	653	0.00	0.82	7.17
2-Jun-14	767	0.00	0.97	6.88
3-Jun-14	794	0.00	1.00	6.75
4-Jun-14	853	0.00	1.07	6.77
5-Jun-14	889	0.00	1.12	6.90
6-Jun-14	976	0.00	1.23	7.13
7-Jun-14	1215	0.00	1.53	7.75
8-Jun-14	1451	0.00	1.83	8.75
9-Jun-14	1426	0.00	1.80	9.58
10-Jun-14	1397	0.00	1.76	10.34
11-Jun-14	1774	0.00	2.24	11.50
12-Jun-14	1885	0.00	2.38	12.76
13-Jun-14	1857	0.00	2.34	13.87
14-Jun-14	1773	0.00	2.23	14.57
15-Jun-14	1768	0.00	2.23	14.97
16-Jun-14	2019	0.00	2.54	15.72
17-Jun-14	2311	0.00	2.91	16.87
18-Jun-14	2254	0.00	2.84	17.48
19-Jun-14	2534	0.00	3.19	18.29
20-Jun-14	2811	0.00	3.54	19.49
21-Jun-14	3042	0.00	3.83	21.09
22-Jun-14	3214	0.00	4.05	22.92
23-Jun-14	3199	0.00	4.03	24.40
24-Jun-14	3265	0.00	4.11	25.61
25-Jun-14	3182	0.00	4.01	26.78
26-Jun-14	2965	0.00	3.74	27.32
27-Jun-14	3112	0.00	3.92	27.70
28-Jun-14	3251	0.00	4.10	27.96
29-Jun-14	3122	0.00	3.93	27.85
30-Jun-14	3181	0.00	4.01	27.82	2098	3265	653	79.32
1-Jul-14	3158	0.00	3.98	27.69
2-Jul-14	3112	0.00	3.92	27.60
3-Jul-14	3022	0.00	3.81	27.67
4-Jul-14	3036	0.00	3.83	27.58
5-Jul-14	3051	0.00	3.84	27.33
6-Jul-14	3360	0.00	4.23	27.63
7-Jul-14	3379	0.00	4.26	27.87
8-Jul-14	3486	0.00	4.39	28.29
9-Jul-14	3382	0.00	4.26	28.63
10-Jul-14	4199	0.00	5.29	30.11
11-Jul-14	3945	0.00	4.97	31.26
12-Jul-14	3683	0.00	4.64	32.05
13-Jul-14	3673	0.00	4.63	32.45
14-Jul-14	3916	0.00	4.93	33.13
15-Jul-14	3808	0.00	4.80	33.53
16-Jul-14	4091	0.00	5.16	34.42
17-Jul-14	4110	0.00	5.18	34.31
18-Jul-14	4496	0.00	5.67	35.01
19-Jul-14	4762	0.00	6.00	36.36
20-Jul-14	4877	0.00	6.15	37.88
21-Jul-14	4782	0.00	6.03	38.98
22-Jul-14	4730	0.00	5.96	40.14
23-Jul-14	5234	0.00	6.60	41.58
24-Jul-14	4985	0.00	6.28	42.68
25-Jul-14	5097	0.00	6.42	43.44
26-Jul-14	5279	0.00	6.65	44.09
27-Jul-14	5159	0.00	6.50	44.45
28-Jul-14	5227	0.00	6.59	45.01
29-Jul-14	5590	0.00	7.05	46.09
30-Jul-14	5408	0.00	6.82	46.31
31-Jul-14	5351	0.00	6.74	46.77	4238	5590	3022	165.59
1-Aug-14	5169	0.00	6.51	46.86
2-Aug-14	5231	0.00	6.59	46.80
3-Aug-14	5167	0.00	6.51	46.81
4-Aug-14	5264	0.00	6.63	46.86
5-Aug-14	5180	0.00	6.53	46.34
6-Aug-14	5086	0.00	6.41	45.93
7-Aug-14	5031	0.00	6.34	45.53
8-Aug-14	5308	0.00	6.69	45.71
9-Aug-14	5212	0.00	6.57	45.68
10-Aug-14	5060	0.00	6.38	45.55
11-Aug-14	4890	0.00	6.16	45.08
12-Aug-14	4687	0.00	5.91	44.45
13-Aug-14	4503	0.00	5.67	43.72
14-Aug-14	4339	0.00	5.47	42.85
15-Aug-14	4357	0.00	5.49	41.65
16-Aug-14	4841	0.00	6.10	41.18
17-Aug-14	6026	0.00	7.59	42.40
18-Aug-14	7024	0.00	8.85	45.09
19-Aug-14	7837	0.00	9.88	49.06
20-Aug-14	8744	0.00	11.02	54.41
21-Aug-14	9233	0.00	11.64	60.57
22-Aug-14	9759	0.00	12.30	67.38
23-Aug-14	9429	0.00	11.88	73.16
24-Aug-14	8707	0.00	10.97	76.54
25-Aug-14	8631	0.00	10.88	78.57
26-Aug-14	8992	0.00	11.33	80.02
27-Aug-14	8629	0.00	10.88	79.88
28-Aug-14	9175	0.00	11.56	79.80
29-Aug-14	9717	0.00	12.25	79.75
30-Aug-14	9856	0.00	12.42	80.29
31-Aug-14	10469	0.00	13.19	82.51	6824	10469	4339	266.61
1-Sep-14	10269	0.00	12.94	84.57
2-Sep-14	9835	0.00	12.39	85.63
3-Sep-14	9425	0.00	11.88	86.64
4-Sep-14	8418	0.00	10.61	85.68
5-Sep-14	6906	0.00	8.70	82.14
6-Sep-14	6671	0.00	8.41	78.13
7-Sep-14	6684	0.00	8.42	73.36
8-Sep-14	5970	0.00	7.52	67.94
9-Sep-14	5435	0.00	6.85	62.39
10-Sep-14	5226	0.00	6.59	57.10
11-Sep-14	5204	0.00	6.56	53.05
12-Sep-14	5189	0.00	6.54	50.89
13-Sep-14	4965	0.00	6.26	48.74
14-Sep-14	4544	0.00	5.73	46.04
15-Sep-14	4325	0.00	5.45	43.97
16-Sep-14	4315	0.00	5.44	42.56
17-Sep-14	4534	0.00	5.71	41.68
18-Sep-14	4183	0.00	5.27	40.40
19-Sep-14	4141	0.00	5.22	39.08
20-Sep-14	3988	0.00	5.03	37.85
21-Sep-14	3916	0.00	4.94	37.05
22-Sep-14	4047	0.00	5.10	36.70
23-Sep-14	3945	0.00	4.97	36.24
24-Sep-14	3694	0.00	4.66	35.18
25-Sep-14	3791	0.00	4.78	34.69
26-Sep-14	4016	0.00	5.06	34.53
27-Sep-14	4392	0.00	5.54	35.04
28-Sep-14	4768	0.00	6.01	36.11
29-Sep-14	5101	0.00	6.43	37.44
30-Sep-14	5354	0.00	6.75	39.21	5442	10269	3694	205.74
1-Oct-14	5743	0.00	7.24	41.80
2-Oct-14	6203	0.00	7.82	44.84
3-Oct-14	6139	0.00	7.74	47.51
4-Oct-14	6045	0.00	7.62	49.60
5-Oct-14	5969	0.00	7.52	51.11
6-Oct-14	5873	0.00	7.40	52.08
7-Oct-14	5245	0.00	6.61	51.94
8-Oct-14	4718	0.00	5.95	50.65
9-Oct-14	4476	0.00	5.64	48.48
10-Oct-14	4061	0.00	5.12	45.86
11-Oct-14	3689	0.00	4.65	42.89
12-Oct-14	3172	0.00	4.00	39.36
13-Oct-14	2607	0.00	3.29	35.25
14-Oct-14	2729	0.00	3.44	32.08
15-Oct-14	2838	0.00	3.58	29.71
16-Oct-14	2702	0.00	3.41	27.47
17-Oct-14	2673	0.00	3.37	25.72
18-Oct-14	2900	0.00	3.65	24.73
19-Oct-14	3106	0.00	3.91	24.65
20-Oct-14	3450	0.00	4.35	25.71
21-Oct-14	3620	0.00	4.56	26.83
22-Oct-14	3740	0.00	4.71	27.97
23-Oct-14	3637	0.00	4.58	29.14
24-Oct-14	3810	0.00	4.80	30.58
25-Oct-14	3708	0.00	4.67	31.60
26-Oct-14	3714	0.00	4.68	32.36
27-Oct-14	3348	0.00	4.22	32.24
28-Oct-14	3137	0.00	3.95	31.63
29-Oct-14	2945	0.00	3.71	30.63
30-Oct-14	2917	0.00	3.68	29.72
31-Oct-14	2793	0.00	3.52	28.44	3926	6203	2607	153.39
1-Nov-14	2778	0.00	3.50	27.26
2-Nov-14	2549	0.00	3.21	25.79
3-Nov-14	2770	0.00	3.49	25.07
4-Nov-14	2736	0.00	3.45	24.56
5-Nov-14	2811	0.00	3.54	24.39
6-Nov-14	2790	0.00	3.52	24.23
7-Nov-14	2727	0.00	3.44	24.15
8-Nov-14	2561	0.00	3.23	23.87
9-Nov-14	2777	0.00	3.50	24.16
10-Nov-14	2913	0.00	3.67	24.34
11-Nov-14	2881	0.00	3.63	24.52
12-Nov-14	2750	0.00	3.47	24.45
13-Nov-14	2646	0.00	3.33	24.27
14-Nov-14	2670	0.00	3.37	24.19
15-Nov-14	2695	0.00	3.40	24.36
16-Nov-14	2535	0.00	3.20	24.06
17-Nov-14	2393	0.00	3.02	23.40
18-Nov-14	2432	0.00	3.07	22.84
19-Nov-14	2438	0.00	3.07	22.44
20-Nov-14	2409	0.00	3.04	22.15
21-Nov-14	2434	0.00	3.07	21.85
22-Nov-14	2435	0.00	3.07	21.52
23-Nov-14	2445	0.00	3.08	21.41
24-Nov-14	2462	0.00	3.10	21.49
25-Nov-14	2496	0.00	3.15	21.57
26-Nov-14	2559	0.00	3.22	21.73
27-Nov-14	2629	0.00	3.31	22.00
28-Nov-14	2593	0.00	3.27	22.20
29-Nov-14	2614	0.00	3.29	22.43
30-Nov-14	2773	0.00	3.49	22.84	2623	2913	2393	99.18
1-Dec-14	2620	0.00	3.30	23.04
2-Dec-14	2603	0.00	3.28	23.18
3-Dec-14	2638	0.00	3.32	23.28
4-Dec-14	2689	0.00	3.39	23.35
5-Dec-14	2896	0.00	3.65	23.73
6-Dec-14	2946	0.00	3.71	24.15
7-Dec-14	2884	0.00	3.64	24.29
8-Dec-14	3015	0.00	3.80	24.79
9-Dec-14	3033	0.00	3.82	25.33
10-Dec-14	2943	0.00	3.71	25.72
11-Dec-14	2914	0.00	3.67	26.00
12-Dec-14	2954	0.00	3.72	26.07
13-Dec-14	2905	0.00	3.66	26.02
14-Dec-14	2926	0.00	3.69	26.07
15-Dec-14	2823	0.00	3.56	25.83
16-Dec-14	2864	0.00	3.61	25.62
17-Dec-14	2848	0.00	3.59	25.50
18-Dec-14	2957	0.00	3.73	25.55
19-Dec-14	2885	0.00	3.64	25.47
20-Dec-14	2960	0.00	3.73	25.54
21-Dec-14	3251	0.00	4.10	25.94
22-Dec-14	3375	0.00	4.25	26.64
23-Dec-14	3377	0.00	4.26	27.29
24-Dec-14	3266	0.00	4.12	27.81
25-Dec-14	3201	0.00	4.03	28.12
26-Dec-14	3068	0.00	3.87	28.35
27-Dec-14	3080	0.00	3.88	28.50
28-Dec-14	2851	0.00	3.59	28.00
29-Dec-14	2666	0.00	3.36	27.11
30-Dec-14	2700	0.00	3.40	26.25
31-Dec-14	2754	0.00	3.47	25.61	2932	3377	2603	114.54
1-Jan-15	2649	0.00	3.34	24.91
2-Jan-15	2437	0.00	3.07	24.12
3-Jan-15	2275	0.00	2.87	23.10
4-Jan-15	2363	0.00	2.98	22.49
5-Jan-15	2719	0.00	3.43	22.56
6-Jan-15	2674	0.00	3.37	22.52
7-Jan-15	2971	0.00	3.74	22.80
8-Jan-15	3072	0.00	3.87	23.33
9-Jan-15	3379	0.00	4.26	24.52
10-Jan-15	3556	0.00	4.48	26.13
11-Jan-15	3723	0.00	4.69	27.84
12-Jan-15	3590	0.00	4.52	28.94
13-Jan-15	3816	0.00	4.81	30.38
14-Jan-15	3842	0.00	4.84	31.48
15-Jan-15	3997	0.00	5.04	32.64
16-Jan-15	3897	0.00	4.91	33.30
17-Jan-15	3733	0.00	4.70	33.52
18-Jan-15	3338	0.00	4.21	33.04
19-Jan-15	3509	0.00	4.42	32.93
20-Jan-15	3378	0.00	4.26	32.38
21-Jan-15	3263	0.00	4.11	31.65
22-Jan-15	3229	0.00	4.07	30.68
23-Jan-15	3360	0.00	4.24	30.01
24-Jan-15	3530	0.00	4.45	29.75
25-Jan-15	3772	0.00	4.75	30.30
26-Jan-15	3629	0.00	4.57	30.45
27-Jan-15	3756	0.00	4.73	30.93
28-Jan-15	3706	0.00	4.67	31.49
29-Jan-15	3704	0.00	4.67	32.08
30-Jan-15	3557	0.00	4.48	32.33
31-Jan-15	3518	0.00	4.43	32.32	3353	3997	2275	131.00
1-Feb-15	3473	0.00	4.38	31.94
2-Feb-15	3398	0.00	4.28	31.65
3-Feb-15	3145	0.00	3.96	30.88
4-Feb-15	3283	0.00	4.14	30.34
5-Feb-15	3284	0.00	4.14	29.82
6-Feb-15	3467	0.00	4.37	29.70
7-Feb-15	3400	0.00	4.29	29.55
8-Feb-15	3323	0.00	4.19	29.36
9-Feb-15	3247	0.00	4.09	29.17
10-Feb-15	3214	0.00	4.05	29.26
11-Feb-15	2910	0.00	3.67	28.79
12-Feb-15	2774	0.00	3.50	28.15
13-Feb-15	2588	0.00	3.26	27.04
14-Feb-15	2635	0.00	3.32	26.08
15-Feb-15	2587	0.00	3.26	25.15
16-Feb-15	2530	0.00	3.19	24.24
17-Feb-15	2484	0.00	3.13	23.32
18-Feb-15	2408	0.00	3.03	22.69
19-Feb-15	2495	0.00	3.14	22.34
20-Feb-15	2376	0.00	2.99	22.07
21-Feb-15	2426	0.00	3.06	21.81
22-Feb-15	2245	0.00	2.83	21.38
23-Feb-15	2502	0.00	3.15	21.34
24-Feb-15	2516	0.00	3.17	21.38
25-Feb-15	2581	0.00	3.25	21.60
26-Feb-15	2377	0.00	3.00	21.45
27-Feb-15	2544	0.00	3.21	21.67
28-Feb-15	2567	0.00	3.24	21.84	2813	3473	2245	99.28
1-Mar-15	2765	0.00	3.48	22.50
2-Mar-15	2594	0.00	3.27	22.62
3-Mar-15	2486	0.00	3.13	22.58
4-Mar-15	2380	0.00	3.00	22.32
5-Mar-15	2568	0.00	3.24	22.57
6-Mar-15	2503	0.00	3.15	22.51
7-Mar-15	2468	0.00	3.11	22.39
8-Mar-15	2303	0.00	2.90	21.81
9-Mar-15	2344	0.00	2.95	21.49
10-Mar-15	2618	0.00	3.30	21.66
11-Mar-15	3232	0.00	4.07	22.73
12-Mar-15	3114	0.00	3.92	23.42
13-Mar-15	3108	0.00	3.92	24.18
14-Mar-15	2965	0.00	3.74	24.81
15-Mar-15	2988	0.00	3.77	25.67
16-Mar-15	2793	0.00	3.52	26.24
17-Mar-15	2652	0.00	3.34	26.28
18-Mar-15	2183	0.00	2.75	24.96
19-Mar-15	2088	0.00	2.63	23.66
20-Mar-15	1976	0.00	2.49	22.24
21-Mar-15	2093	0.00	2.64	21.14
22-Mar-15	2133	0.00	2.69	20.06
23-Mar-15	2115	0.00	2.67	19.21
24-Mar-15	2073	0.00	2.61	18.48
25-Mar-15	1974	0.00	2.49	18.21
26-Mar-15	1965	0.00	2.48	18.06
27-Mar-15	2032	0.00	2.56	18.13
28-Mar-15	1889	0.00	2.38	17.87
29-Mar-15	1905	0.00	2.40	17.58
30-Mar-15	2038	0.00	2.57	17.49
31-Mar-15	2081	0.00	2.62	17.50	2401	3232	1889	93.80
1-Apr-15	2098	0.00	2.64	17.65
2-Apr-15	2106	0.00	2.65	17.83
3-Apr-15	2115	0.00	2.67	17.94
4-Apr-15	2124	0.00	2.68	18.23
5-Apr-15	2096	0.00	2.64	18.47
6-Apr-15	2065	0.00	2.60	18.51
7-Apr-15	1920	0.00	2.42	18.30
8-Apr-15	2111	0.00	2.66	18.32
9-Apr-15	2322	0.00	2.93	18.59
10-Apr-15	2227	0.00	2.81	18.73
11-Apr-15	2213	0.00	2.79	18.84
12-Apr-15	2337	0.00	2.94	19.15
13-Apr-15	2410	0.00	3.04	19.58
14-Apr-15	2489	0.00	3.14	20.30
15-Apr-15	2317	0.00	2.92	20.56
16-Apr-15	2124	0.00	2.68	20.31
17-Apr-15	2063	0.00	2.60	20.10
18-Apr-15	2004	0.00	2.53	19.84
19-Apr-15	1856	0.00	2.34	19.24
20-Apr-15	1626	0.00	2.05	18.25
21-Apr-15	1484	0.00	1.87	16.98
22-Apr-15	1447	0.00	1.82	15.88
23-Apr-15	1574	0.00	1.98	15.19
24-Apr-15	1753	0.00	2.21	14.80
25-Apr-15	1737	0.00	2.19	14.47
26-Apr-15	1655	0.00	2.09	14.21
27-Apr-15	1894	0.00	2.39	14.55
28-Apr-15	1965	0.00	2.48	15.16
29-Apr-15	1966	0.00	2.48	15.81
30-Apr-15	1892	0.00	2.38	16.21	2000	2489	1447	75.60
1-May-15	1714	0.00	2.16	16.16
2-May-15	1845	0.00	2.33	16.30
3-May-15	1915	0.00	2.41	16.62
4-May-15	1720	0.00	2.17	16.40
5-May-15	1819	0.00	2.29	16.22
6-May-15	1818	0.00	2.29	16.03
7-May-15	1860	0.00	2.34	15.99
8-May-15	1901	0.00	2.40	16.23
9-May-15	1768	0.00	2.23	16.13
10-May-15	1598	0.00	2.01	15.73
11-May-15	1655	0.00	2.09	15.65
12-May-15	1610	0.00	2.03	15.39
13-May-15	1597	0.00	2.01	15.11
14-May-15	1524	0.00	1.92	14.69
15-May-15	1614	0.00	2.03	14.32
16-May-15	1957	0.00	2.47	14.56
17-May-15	1888	0.00	2.38	14.93
18-May-15	1846	0.00	2.33	15.17
19-May-15	1867	0.00	2.35	15.49
20-May-15	1825	0.00	2.30	15.78
21-May-15	1620	0.00	2.04	15.90
22-May-15	1542	0.00	1.94	15.81
23-May-15	1138	0.00	1.43	14.78
24-May-15	1506	0.00	1.90	14.30
25-May-15	1627	0.00	2.05	14.02
26-May-15	1912	0.00	2.41	14.08
27-May-15	2061	0.00	2.60	14.38
28-May-15	2206	0.00	2.78	15.11
29-May-15	2289	0.00	2.89	16.06
30-May-15	2297	0.00	2.89	17.52
31-May-15	2145	0.00	2.70	18.32	1796	2297	1138	70.18
1-Jun-15	2035	0.00	2.56	18.83
2-Jun-15	1732	0.00	2.18	18.61
3-Jun-15	1731	0.00	2.18	18.19
4-Jun-15	1824	0.00	2.30	17.71
5-Jun-15	1729	0.00	2.18	17.01
6-Jun-15	1733	0.00	2.18	16.30
7-Jun-15	1761	0.00	2.22	15.81
8-Jun-15	1808	0.00	2.28	15.53
9-Jun-15	2102	0.00	2.65	15.99
10-Jun-15	2687	0.00	3.39	17.20
11-Jun-15	2593	0.00	3.27	18.16
12-Jun-15	2788	0.00	3.51	19.50
13-Jun-15	2844	0.00	3.58	20.90
14-Jun-15	2973	0.00	3.75	22.43
15-Jun-15	3194	0.00	4.03	24.17
16-Jun-15	2998	0.00	3.78	25.30
17-Jun-15	2344	0.00	2.95	24.87
18-Jun-15	2734	0.00	3.45	25.05
19-Jun-15	2687	0.00	3.39	24.92
20-Jun-15	2810	0.00	3.54	24.88
21-Jun-15	2699	0.00	3.40	24.53
22-Jun-15	2579	0.00	3.25	23.76
23-Jun-15	2632	0.00	3.32	23.30
24-Jun-15	2861	0.00	3.61	23.95
25-Jun-15	2547	0.00	3.21	23.71
26-Jun-15	2456	0.00	3.09	23.42
27-Jun-15	2244	0.00	2.83	22.71
28-Jun-15	2268	0.00	2.86	22.16
29-Jun-15	2215	0.00	2.79	21.70
30-Jun-15	2255	0.00	2.84	21.23	2395	3194	1729	90.57
1-Jul-15	2028	0.00	2.56	20.18
2-Jul-15	2165	0.00	2.73	19.70
3-Jul-15	2315	0.00	2.92	19.52
4-Jul-15	2699	0.00	3.40	20.10
5-Jul-15	2866	0.00	3.61	20.85
6-Jul-15	3094	0.00	3.90	21.96
7-Jul-15	3179	0.00	4.01	23.12
8-Jul-15	3377	0.00	4.26	24.82
9-Jul-15	3787	0.00	4.77	26.87
10-Jul-15	3975	0.00	5.01	28.96
11-Jul-15	4357	0.00	5.49	31.05
12-Jul-15	4540	0.00	5.72	33.16
13-Jul-15	4694	0.00	5.92	35.17
14-Jul-15	4679	0.00	5.90	37.06
15-Jul-15	4825	0.00	6.08	38.89
16-Jul-15	4412	0.00	5.56	39.68
17-Jul-15	4364	0.00	5.50	40.17
18-Jul-15	4173	0.00	5.26	39.93
19-Jul-15	4021	0.00	5.07	39.28
20-Jul-15	3724	0.00	4.69	38.06
21-Jul-15	3780	0.00	4.76	36.92
22-Jul-15	4769	0.00	6.01	36.85
23-Jul-15	5058	0.00	6.37	37.67
24-Jul-15	5572	0.00	7.02	39.19
25-Jul-15	5530	0.00	6.97	40.90
26-Jul-15	5708	0.00	7.19	43.03
27-Jul-15	5701	0.00	7.18	45.52
28-Jul-15	5951	0.00	7.50	48.26
29-Jul-15	4475	0.00	5.64	47.89
30-Jul-15	3997	0.00	5.04	46.55
31-Jul-15	3524	0.00	4.44	43.97	4108	5951	2028	160.49
1-Aug-15	4324	0.00	5.45	42.45
2-Aug-15	5565	0.00	7.01	42.27
3-Aug-15	6156	0.00	7.76	42.84
4-Aug-15	6344	0.00	8.00	43.34
5-Aug-15	6800	0.00	8.57	46.26
6-Aug-15	7608	0.00	9.59	50.82
7-Aug-15	7374	0.00	9.29	55.67
8-Aug-15	6679	0.00	8.42	58.63
9-Aug-15	4960	0.00	6.25	57.87
10-Aug-15	4990	0.00	6.29	56.40
11-Aug-15	5003	0.00	6.31	54.71
12-Aug-15	5115	0.00	6.45	52.59
13-Aug-15	4962	0.00	6.25	49.26
14-Aug-15	4834	0.00	6.09	46.05
15-Aug-15	4770	0.00	6.01	43.65
16-Aug-15	5835	0.00	7.35	44.75
17-Aug-15	5599	0.00	7.06	45.52
18-Aug-15	5816	0.00	7.33	46.54
19-Aug-15	5405	0.00	6.81	46.91
20-Aug-15	5573	0.00	7.02	47.68
21-Aug-15	5532	0.00	6.97	48.56
22-Aug-15	5994	0.00	7.55	50.10
23-Aug-15	6187	0.00	7.80	50.55
24-Aug-15	6831	0.00	8.61	52.10
25-Aug-15	7412	0.00	9.34	54.11
26-Aug-15	8313	0.00	10.48	57.77
27-Aug-15	8971	0.00	11.31	62.06
28-Aug-15	9568	0.00	12.06	67.14
29-Aug-15	9400	0.00	11.85	71.43
30-Aug-15	9542	0.00	12.03	75.66
31-Aug-15	9313	0.00	11.74	78.79	6477	9568	4324	253.03
1-Sep-15	8345	0.00	10.52	79.97
2-Sep-15	8074	0.00	10.18	79.67
3-Sep-15	7640	0.00	9.63	77.99
4-Sep-15	7375	0.00	9.29	75.23
5-Sep-15	8667	0.00	10.92	74.30
6-Sep-15	10121	0.00	12.75	75.03
7-Sep-15	11213	0.00	14.13	77.42
8-Sep-15	12496	0.00	15.75	82.66
9-Sep-15	13263	0.39	16.72	89.20
10-Sep-15	13121	0.61	16.54	96.10
11-Sep-15	13045	0.73	16.44	103.25
12-Sep-15	13979	2.03	17.62	109.94
13-Sep-15	13597	2.84	17.14	114.32
14-Sep-15	13212	3.17	16.65	116.84										1.63
15-Sep-15	11978	0.00	15.10	116.19
16-Sep-15	11128	0.00	14.02	113.50
17-Sep-15	10670	0.00	13.45	110.41
18-Sep-15	9703	0.00	12.23	106.20
19-Sep-15	7402	0.00	9.33	97.91
20-Sep-15	6070	0.00	7.65	88.42
21-Sep-15	5647	0.00	7.12	78.89
22-Sep-15	6130	0.00	7.73	71.52
23-Sep-15	6247	0.00	7.87	65.37
24-Sep-15	5961	0.00	7.51	59.44
25-Sep-15	5794	0.00	7.30	54.51
26-Sep-15	6436	0.00	8.11	53.29
27-Sep-15	6643	0.00	8.37	54.01
28-Sep-15	6396	0.00	8.06	54.96
29-Sep-15	6518	0.00	8.21	55.45
30-Sep-15	6364	0.00	8.02	55.59	9108	13979	5647	344.35
1-Oct-15	6142	0.00	7.74	55.82
2-Oct-15	6577	0.00	8.29	56.81
3-Oct-15	6305	0.00	7.95	56.64
4-Oct-15	5878	0.00	7.41	55.68
5-Oct-15	5725	0.00	7.21	54.83
6-Oct-15	5230	0.00	6.59	53.21
7-Oct-15	5140	0.00	6.48	51.67
8-Oct-15	4655	0.00	5.87	49.79
9-Oct-15	4313	0.00	5.44	46.94
10-Oct-15	5052	0.00	6.37	45.36
11-Oct-15	5281	0.00	6.66	44.61
12-Oct-15	5879	0.00	7.41	44.80
13-Oct-15	5747	0.00	7.24	45.45
14-Oct-15	5964	0.00	7.52	46.49
15-Oct-15	6441	0.00	8.12	48.74
16-Oct-15	5970	0.00	7.52	50.83
17-Oct-15	5008	0.00	6.31	50.78
18-Oct-15	5035	0.00	6.34	50.47
19-Oct-15	4622	0.00	5.83	48.88
20-Oct-15	4651	0.00	5.86	47.50
21-Oct-15	4527	0.00	5.70	45.69
22-Oct-15	4434	0.00	5.59	43.16
23-Oct-15	4499	0.00	5.67	41.31
24-Oct-15	4270	0.00	5.38	40.38
25-Oct-15	4026	0.00	5.07	39.10
26-Oct-15	3766	0.00	4.75	38.02
27-Oct-15	3734	0.00	4.71	36.87
28-Oct-15	3545	0.00	4.47	35.63
29-Oct-15	3487	0.00	4.39	34.44
30-Oct-15	3290	0.00	4.15	32.91
31-Oct-15	2880	0.00	3.63	31.16	4906	6577	2880	191.65
1-Nov-15	2773	0.00	3.49	29.58
2-Nov-15	2934	0.00	3.70	28.54
3-Nov-15	2886	0.00	3.64	27.47
4-Nov-15	2980	0.00	3.76	26.75
5-Nov-15	2876	0.00	3.62	25.98
6-Nov-15	3406	0.00	4.29	26.13
7-Nov-15	3870	0.00	4.88	27.38
8-Nov-15	3897	0.00	4.91	28.80
9-Nov-15	3592	0.00	4.53	29.62
10-Nov-15	3650	0.00	4.60	30.59
11-Nov-15	3422	0.00	4.31	31.14
12-Nov-15	3290	0.00	4.15	31.67
13-Nov-15	3114	0.00	3.93	31.30
14-Nov-15	2823	0.00	3.56	29.98
15-Nov-15	2694	0.00	3.40	28.46
16-Nov-15	2713	0.00	3.42	27.35
17-Nov-15	2649	0.00	3.34	26.09
18-Nov-15	2606	0.00	3.28	25.06
19-Nov-15	2700	0.00	3.40	24.32
20-Nov-15	2695	0.00	3.40	23.79
21-Nov-15	2991	0.00	3.77	24.01
22-Nov-15	3174	0.00	4.00	24.61
23-Nov-15	3414	0.00	4.30	25.49
24-Nov-15	3528	0.00	4.45	26.60
25-Nov-15	3509	0.00	4.42	27.74
26-Nov-15	3409	0.00	4.30	28.63
27-Nov-15	3175	0.00	4.00	29.24
28-Nov-15	2984	0.00	3.76	29.23
29-Nov-15	2969	0.00	3.74	28.97
30-Nov-15	2490	0.00	3.14	27.81	3107	3897	2490	117.47
1-Dec-15	2189	0.00	2.76	26.12
2-Dec-15	2227	0.00	2.81	24.51
3-Dec-15	2188	0.00	2.76	22.97
4-Dec-15	2267	0.00	2.86	21.82
5-Dec-15	2249	0.00	2.83	20.89
6-Dec-15	2266	0.00	2.86	20.01
7-Dec-15	2528	0.00	3.19	20.06
8-Dec-15	2913	0.00	3.67	20.97
9-Dec-15	2826	0.00	3.56	21.72
10-Dec-15	3148	0.00	3.97	22.93
11-Dec-15	3060	0.00	3.86	23.93
12-Dec-15	3222	0.00	4.06	25.16
13-Dec-15	3184	0.00	4.01	26.32
14-Dec-15	3200	0.00	4.03	27.16
15-Dec-15	3204	0.00	4.04	27.53
16-Dec-15	3340	0.00	4.21	28.18
17-Dec-15	3099	0.00	3.91	28.12
18-Dec-15	3399	0.00	4.28	28.54
19-Dec-15	3249	0.00	4.09	28.58
20-Dec-15	3286	0.00	4.14	28.71
21-Dec-15	3300	0.00	4.16	28.83
22-Dec-15	3405	0.00	4.29	29.08
23-Dec-15	3501	0.00	4.41	29.29
24-Dec-15	3600	0.00	4.54	29.92
25-Dec-15	3377	0.00	4.26	29.89
26-Dec-15	3492	0.00	4.40	30.20
27-Dec-15	3571	0.00	4.50	30.56
28-Dec-15	3563	0.00	4.49	30.89
29-Dec-15	3295	0.00	4.15	30.75
30-Dec-15	3337	0.00	4.21	30.54
31-Dec-15	3313	0.00	4.17	30.18	3058	3600	2188	119.47
1-Jan-16	3216	0.00	4.05	29.98
2-Jan-16	3323	0.00	4.19	29.77
3-Jan-16	3183	0.00	4.01	29.28
4-Jan-16	3210	0.00	4.05	28.83
5-Jan-16	3220	0.00	4.06	28.74
6-Jan-16	3157	0.00	3.98	28.51
7-Jan-16	3407	0.00	4.29	28.63
8-Jan-16	3432	0.00	4.32	28.90
9-Jan-16	3342	0.00	4.21	28.92
10-Jan-16	3316	0.00	4.18	29.09
11-Jan-16	3261	0.00	4.11	29.16
12-Jan-16	3164	0.00	3.99	29.09
13-Jan-16	3162	0.00	3.99	29.09
14-Jan-16	2863	0.00	3.61	28.41
15-Jan-16	3013	0.00	3.80	27.88
16-Jan-16	2979	0.00	3.75	27.42
17-Jan-16	3060	0.00	3.86	27.10
18-Jan-16	3085	0.00	3.89	26.88
19-Jan-16	3148	0.00	3.97	26.86
20-Jan-16	3008	0.00	3.79	26.66
21-Jan-16	2772	0.00	3.49	26.55
22-Jan-16	2768	0.00	3.49	26.24
23-Jan-16	2909	0.00	3.67	26.15
24-Jan-16	2864	0.00	3.61	25.90
25-Jan-16	3125	0.00	3.94	25.95
26-Jan-16	3183	0.00	4.01	26.00
27-Jan-16	3251	0.00	4.10	26.31
28-Jan-16	3487	0.00	4.39	27.21
29-Jan-16	3297	0.00	4.15	27.87
30-Jan-16	2990	0.00	3.77	27.97
31-Jan-16	3032	0.00	3.82	28.19	3136	3487	2768	122.54
1-Feb-16	2760	0.00	3.48	27.73
2-Feb-16	2522	0.00	3.18	26.89
3-Feb-16	2588	0.00	3.26	26.06
4-Feb-16	2698	0.00	3.40	25.06
5-Feb-16	2824	0.00	3.56	24.47
6-Feb-16	2899	0.00	3.65	24.35
7-Feb-16	2875	0.00	3.62	24.15
8-Feb-16	2832	0.00	3.57	24.25
9-Feb-16	2933	0.00	3.70	24.76
10-Feb-16	3254	0.00	4.10	25.60
11-Feb-16	3190	0.00	4.02	26.22
12-Feb-16	3178	0.00	4.00	26.67
13-Feb-16	3107	0.00	3.92	26.93
14-Feb-16	3092	0.00	3.90	27.20
15-Feb-16	3127	0.00	3.94	27.57
16-Feb-16	3139	0.00	3.96	27.83
17-Feb-16	2778	0.00	3.50	27.24
18-Feb-16	2526	0.00	3.18	26.40
19-Feb-16	2430	0.00	3.06	25.46
20-Feb-16	2582	0.00	3.25	24.79
21-Feb-16	2450	0.00	3.09	23.99
22-Feb-16	2453	0.00	3.09	23.14
23-Feb-16	2466	0.00	3.11	22.29
24-Feb-16	2390	0.00	3.01	21.80
25-Feb-16	2469	0.00	3.11	21.73
26-Feb-16	2607	0.00	3.28	21.95
27-Feb-16	2452	0.00	3.09	21.79
28-Feb-16	2391	0.00	3.01	21.71
29-Feb-16	2162	0.00	2.72	21.35	2750	3254	2390	97.06
1-Mar-16	2047	0.00	2.58	20.82
2-Mar-16	1996	0.00	2.52	20.32
3-Mar-16	2023	0.00	2.55	19.76
4-Mar-16	1914	0.00	2.41	18.89
5-Mar-16	1920	0.00	2.42	18.22
6-Mar-16	1951	0.00	2.46	17.66
7-Mar-16	2010	0.00	2.53	17.47
8-Mar-16	2079	0.00	2.62	17.51
9-Mar-16	2420	0.00	3.05	18.04
10-Mar-16	2463	0.00	3.10	18.60
11-Mar-16	2352	0.00	2.96	19.15
12-Mar-16	2316	0.00	2.92	19.65
13-Mar-16	2431	0.00	3.06	20.25
14-Mar-16	2439	0.00	3.07	20.79
15-Mar-16	2421	0.00	3.05	21.23
16-Mar-16	2176	0.00	2.74	20.92
17-Mar-16	2252	0.00	2.84	20.65
18-Mar-16	2452	0.00	3.09	20.78
19-Mar-16	2443	0.00	3.08	20.94
20-Mar-16	2368	0.00	2.98	20.86
21-Mar-16	2480	0.00	3.13	20.91
22-Mar-16	2391	0.00	3.01	20.87
23-Mar-16	2093	0.00	2.64	20.77
24-Mar-16	2053	0.00	2.59	20.52
25-Mar-16	1941	0.00	2.45	19.87
26-Mar-16	2006	0.00	2.53	19.32
27-Mar-16	1987	0.00	2.50	18.84
28-Mar-16	1831	0.00	2.31	18.02
29-Mar-16	1819	0.00	2.29	17.30
30-Mar-16	2064	0.00	2.60	17.27
31-Mar-16	1869	0.00	2.36	17.03	2161	2480	1819	84.45
1-Apr-16	1797	0.00	2.27	16.85
2-Apr-16	1719	0.00	2.17	16.49
3-Apr-16	1672	0.00	2.11	16.10
4-Apr-16	1587	0.00	2.00	15.79
5-Apr-16	1674	0.00	2.11	15.60
6-Apr-16	1617	0.00	2.04	15.04
7-Apr-16	1606	0.00	2.02	14.71
8-Apr-16	1684	0.00	2.12	14.57
9-Apr-16	1729	0.00	2.18	14.58
10-Apr-16	1728	0.00	2.18	14.65
11-Apr-16	1840	0.00	2.32	14.97
12-Apr-16	1955	0.00	2.46	15.32
13-Apr-16	2103	0.00	2.65	15.94
14-Apr-16	2290	0.00	2.89	16.80
15-Apr-16	2262	0.00	2.85	17.53
16-Apr-16	2380	0.00	3.00	18.35
17-Apr-16	2340	0.00	2.95	19.12
18-Apr-16	2285	0.00	2.88	19.68
19-Apr-16	2055	0.00	2.59	19.81
20-Apr-16	1934	0.00	2.44	19.59
21-Apr-16	1841	0.00	2.32	19.03
22-Apr-16	1930	0.00	2.43	18.61
23-Apr-16	1783	0.00	2.25	17.86
24-Apr-16	1863	0.00	2.35	17.26
25-Apr-16	2195	0.00	2.77	17.14
26-Apr-16	2585	0.00	3.26	17.81
27-Apr-16	2864	0.00	3.61	18.98
28-Apr-16	3320	0.00	4.18	20.85
29-Apr-16	3273	0.00	4.13	22.54
30-Apr-16	3120	0.00	3.93	24.22	2101	3320	1587	79.44
1-May-16	3120	0.00	3.93	25.81
2-May-16	3138	0.00	3.95	26.99
3-May-16	2839	0.00	3.58	27.31
4-May-16	2709	0.00	3.41	27.12
5-May-16	2415	0.00	3.04	25.98
6-May-16	2336	0.00	2.94	24.80
7-May-16	2451	0.00	3.09	23.95
8-May-16	2276	0.00	2.87	22.89
9-May-16	2321	0.00	2.92	21.86
10-May-16	2193	0.00	2.76	21.05
11-May-16	2097	0.00	2.64	20.27
12-May-16	2516	0.00	3.17	20.40
13-May-16	2445	0.00	3.08	20.54
14-May-16	2224	0.00	2.80	20.25
15-May-16	2198	0.00	2.77	20.16
16-May-16	2076	0.00	2.62	19.85
17-May-16	2318	0.00	2.92	20.01
18-May-16	2712	0.00	3.42	20.78
19-May-16	2283	0.00	2.88	20.49
20-May-16	2443	0.00	3.08	20.49
21-May-16	2628	0.00	3.31	20.99
22-May-16	3265	0.00	4.11	22.34
23-May-16	3604	0.00	4.54	24.26
24-May-16	3756	0.00	4.73	26.08
25-May-16	3748	0.00	4.72	27.38
26-May-16	4151	0.00	5.23	29.74
27-May-16	4247	0.00	5.35	32.01
28-May-16	4437	0.00	5.59	34.29
29-May-16	4217	0.00	5.31	35.49
30-May-16	4159	0.00	5.24	36.19
31-May-16	4016	0.00	5.06	36.52	2946	4437	2076	115.11
1-Jun-16	3675	0.00	4.63	36.42
2-Jun-16	3170	0.00	4.00	35.19
3-Jun-16	3012	0.00	3.80	33.63
4-Jun-16	2759	0.00	3.48	31.52
5-Jun-16	2659	0.00	3.35	29.55
6-Jun-16	2620	0.00	3.30	27.61
7-Jun-16	2555	0.00	3.22	25.77
8-Jun-16	2698	0.00	3.40	24.54
9-Jun-16	3205	0.00	4.04	24.59
10-Jun-16	3178	0.00	4.00	24.79
11-Jun-16	3578	0.00	4.51	25.83
12-Jun-16	3397	0.00	4.28	26.76
13-Jun-16	3477	0.00	4.38	27.84
14-Jun-16	3552	0.00	4.48	29.09
15-Jun-16	3610	0.00	4.55	30.24
16-Jun-16	3567	0.00	4.50	30.70
17-Jun-16	3943	0.00	4.97	31.66
18-Jun-16	4111	0.00	5.18	32.33
19-Jun-16	4933	0.00	6.22	34.27
20-Jun-16	4979	0.00	6.28	36.16
21-Jun-16	5368	0.00	6.76	38.45
22-Jun-16	5957	0.00	7.51	41.41
23-Jun-16	6118	0.00	7.71	44.63
24-Jun-16	6469	0.00	8.15	47.81
25-Jun-16	6343	0.00	7.99	50.62
26-Jun-16	6047	0.00	7.62	52.03
27-Jun-16	6439	0.00	8.12	53.87
28-Jun-16	6358	0.00	8.01	55.11
29-Jun-16	5868	0.00	7.40	55.00
30-Jun-16	5603	0.00	7.06	54.35	4308	6469	2555	162.89
1-Jul-16	5218	0.00	6.58	52.78
2-Jul-16	5096	0.00	6.42	51.20
3-Jul-16	5135	0.00	6.47	50.05
4-Jul-16	4995	0.00	6.30	48.23
5-Jul-16	5539	0.00	6.98	47.20
6-Jul-16	6228	0.00	7.85	47.66
7-Jul-16	6924	0.00	8.73	49.32
8-Jul-16	7624	0.00	9.61	52.35
9-Jul-16	8136	0.00	10.25	56.18
10-Jul-16	9292	0.00	11.71	61.42
11-Jul-16	10014	0.00	12.62	67.75
12-Jul-16	11223	0.00	14.14	74.91
13-Jul-16	11998	0.00	15.12	82.18
14-Jul-16	11953	0.00	15.06	88.52
15-Jul-16	12091	0.00	15.24	94.15
16-Jul-16	12213	0.00	15.39	99.29
17-Jul-16	11880	0.00	14.97	102.55
18-Jul-16	12027	0.00	15.16	105.09
19-Jul-16	9000	0.00	11.34	102.29
20-Jul-16	7474	0.00	9.42	96.58
21-Jul-16	6408	0.00	8.08	89.60
22-Jul-16	5434	0.00	6.85	81.21
23-Jul-16	5302	0.00	6.68	72.50
24-Jul-16	5302	0.00	6.68	64.21
25-Jul-16	5302	0.00	6.68	55.73
26-Jul-16	6395	0.00	8.06	52.45
27-Jul-16	6040	0.00	7.61	50.64
28-Jul-16	13470	0.66	16.98	59.54
29-Jul-16	13048	0.78	16.44	69.14
30-Jul-16	14165	2.31	17.85	80.31
31-Jul-16	14188	3.87	17.88	91.51	8681	14188	4995	339.16
1-Aug-16	14124	5.35	17.80	102.63
2-Aug-16	14190	6.91	17.88	112.45
3-Aug-16	13850	8.05	17.46	122.29
4-Aug-16	12962	8.06	16.34	121.65
5-Aug-16	12962	8.08	16.34	121.54										4.14
6-Aug-16	12387	0.00	15.61	119.30
7-Aug-16	11676	0.00	14.72	116.14
8-Aug-16	10681	0.00	13.46	111.80
9-Aug-16	9495	0.00	11.97	105.88
10-Aug-16	8940	0.00	11.27	99.69
11-Aug-16	8807	0.00	11.10	94.45
12-Aug-16	8416	0.00	10.61	88.73
13-Aug-16	7949	0.00	10.02	83.13
14-Aug-16	7559	0.00	9.53	77.94
15-Aug-16	7507	0.00	9.46	73.94
16-Aug-16	7328	0.00	9.24	71.21
17-Aug-16	7073	0.00	8.91	68.86
18-Aug-16	6423	0.00	8.10	65.86
19-Aug-16	6009	0.00	7.57	62.82
20-Aug-16	6190	0.00	7.80	60.61
21-Aug-16	5973	0.00	7.53	58.61
22-Aug-16	6087	0.00	7.67	56.82
23-Aug-16	6367	0.00	8.02	55.61
24-Aug-16	6227	0.00	7.85	54.54
25-Aug-16	6336	0.00	7.98	54.43
26-Aug-16	6161	0.00	7.76	54.62
27-Aug-16	6119	0.00	7.71	54.53
28-Aug-16	5951	0.00	7.50	54.50
29-Aug-16	5053	0.00	6.37	53.20
30-Aug-16	4739	0.00	5.97	51.15
31-Aug-16	4655	0.00	5.87	49.17	8329	14190	4655	325.40
1-Sep-16	3976	0.00	5.01	46.19
2-Sep-16	4315	0.00	5.44	43.87
3-Sep-16	4796	0.00	6.04	42.20
4-Sep-16	5031	0.00	6.34	41.04
5-Sep-16	6193	0.00	7.81	42.48
6-Sep-16	5914	0.00	7.45	43.96
7-Sep-16	6172	0.00	7.78	45.87
8-Sep-16	6594	0.00	8.31	49.17
9-Sep-16	6384	0.00	8.05	51.78
10-Sep-16	6841	0.00	8.62	54.36
11-Sep-16	7120	0.00	8.97	56.99
12-Sep-16	7168	0.00	9.03	58.22
13-Sep-16	7836	0.00	9.88	60.64
14-Sep-16	7597	0.00	9.57	62.44
15-Sep-16	7341	0.00	9.25	63.38
16-Sep-16	7411	0.00	9.34	64.67
17-Sep-16	6715	0.00	8.46	64.51
18-Sep-16	6342	0.00	7.99	63.53
19-Sep-16	6313	0.00	7.96	62.46
20-Sep-16	5803	0.00	7.31	59.89
21-Sep-16	5843	0.00	7.36	57.68
22-Sep-16	5990	0.00	7.55	55.98
23-Sep-16	5686	0.00	7.17	53.80
24-Sep-16	5737	0.00	7.23	52.57
25-Sep-16	5374	0.00	6.77	51.35
26-Sep-16	5077	0.00	6.40	49.79
27-Sep-16	4669	0.00	5.88	48.36
28-Sep-16	4465	0.00	5.63	46.63
29-Sep-16	4551	0.00	5.74	44.81
30-Sep-16	4578	0.00	5.77	43.42	5928	7836	3976	224.12
1-Oct-16	4404	0.00	5.55	41.74
2-Oct-16	4589	0.00	5.78	40.75
3-Oct-16	4338	0.00	5.47	39.82
4-Oct-16	4472	0.00	5.64	39.57
5-Oct-16	4603	0.00	5.80	39.74
6-Oct-16	4128	0.00	5.20	39.21
7-Oct-16	4165	0.00	5.25	38.69
8-Oct-16	3953	0.00	4.98	38.12
9-Oct-16	4149	0.00	5.23	37.57
10-Oct-16	4489	0.00	5.66	37.76
11-Oct-16	4300	0.00	5.42	37.54
12-Oct-16	3963	0.00	5.00	36.73
13-Oct-16	3878	0.00	4.89	36.42
14-Oct-16	3813	0.00	4.81	35.98
15-Oct-16	4039	0.00	5.09	36.08
16-Oct-16	3946	0.00	4.97	35.83
17-Oct-16	3956	0.00	4.99	35.16
18-Oct-16	4249	0.00	5.35	35.09
19-Oct-16	4389	0.00	5.53	35.63
20-Oct-16	4489	0.00	5.66	36.40
21-Oct-16	4681	0.00	5.90	37.49
22-Oct-16	4034	0.00	5.08	37.48
23-Oct-16	4186	0.00	5.28	37.79
24-Oct-16	4189	0.00	5.28	38.08
25-Oct-16	3985	0.00	5.02	37.75
26-Oct-16	3765	0.00	4.75	36.96
27-Oct-16	3535	0.00	4.45	35.76
28-Oct-16	3144	0.00	3.96	33.82
29-Oct-16	3424	0.00	4.32	33.05
30-Oct-16	2975	0.00	3.75	31.53
31-Oct-16	2777	0.00	3.50	29.75	4032	4681	2777	157.54
1-Nov-16	2714	0.00	3.42	28.15
2-Nov-16	2812	0.00	3.54	26.95
3-Nov-16	2885	0.00	3.64	26.13
4-Nov-16	2854	0.00	3.60	25.76
5-Nov-16	2858	0.00	3.60	25.05
6-Nov-16	2978	0.00	3.75	25.05
7-Nov-16	2929	0.00	3.69	25.24
8-Nov-16	3176	0.00	4.00	25.83
9-Nov-16	3371	0.00	4.25	26.53
10-Nov-16	3407	0.00	4.29	27.19
11-Nov-16	3747	0.00	4.72	28.31
12-Nov-16	3749	0.00	4.73	29.44
13-Nov-16	4219	0.00	5.32	31.00
14-Nov-16	4360	0.00	5.49	32.80
15-Nov-16	4375	0.00	5.51	34.31
16-Nov-16	4380	0.00	5.52	35.59
17-Nov-16	4442	0.00	5.60	36.89
18-Nov-16	4227	0.00	5.33	37.50
19-Nov-16	4380	0.00	5.52	38.29
20-Nov-16	4152	0.00	5.23	38.21
21-Nov-16	4076	0.00	5.14	37.85
22-Nov-16	4012	0.00	5.06	37.39
23-Nov-16	3798	0.00	4.79	36.66
24-Nov-16	3975	0.00	5.01	36.07
25-Nov-16	4022	0.00	5.07	35.81
26-Nov-16	3769	0.00	4.75	35.04
27-Nov-16	3568	0.00	4.50	34.30
28-Nov-16	3491	0.00	4.40	33.57
29-Nov-16	3348	0.00	4.22	32.73
30-Nov-16	3324	0.00	4.19	32.13	3647	4442	2714	137.87
1-Dec-16	3212	0.00	4.05	31.17
2-Dec-16	3146	0.00	3.96	30.07
3-Dec-16	3296	0.00	4.15	29.47
4-Dec-16	3413	0.00	4.30	29.27
5-Dec-16	3466	0.00	4.37	29.24
6-Dec-16	3638	0.00	4.58	29.61
7-Dec-16	3468	0.00	4.37	29.79
8-Dec-16	3520	0.00	4.44	30.18
9-Dec-16	3644	0.00	4.59	30.81
10-Dec-16	3881	0.00	4.89	31.55
11-Dec-16	3843	0.00	4.84	32.09
12-Dec-16	3673	0.00	4.63	32.35
13-Dec-16	3596	0.00	4.53	32.30
14-Dec-16	3782	0.00	4.77	32.69
15-Dec-16	3673	0.00	4.63	32.88
16-Dec-16	3603	0.00	4.54	32.83
17-Dec-16	3439	0.00	4.33	32.28
18-Dec-16	3252	0.00	4.10	31.53
19-Dec-16	3262	0.00	4.11	31.01
20-Dec-16	3345	0.00	4.22	30.70
21-Dec-16	3321	0.00	4.19	30.12
22-Dec-16	3303	0.00	4.16	29.65
23-Dec-16	3280	0.00	4.13	29.24
24-Dec-16	3372	0.00	4.25	29.16
25-Dec-16	3481	0.00	4.39	29.44
26-Dec-16	3556	0.00	4.48	29.82
27-Dec-16	3531	0.00	4.45	30.05
28-Dec-16	3365	0.00	4.24	30.10
29-Dec-16	3378	0.00	4.26	30.20
30-Dec-16	3358	0.00	4.23	30.30
31-Dec-16	3222	0.00	4.06	30.11	3462	3881	3146	135.25
1-Jan-17	3282	0.00	4.14	29.86
2-Jan-17	3625	0.00	4.57	29.95
3-Jan-17	3655	0.00	4.61	30.10
4-Jan-17	3728	0.00	4.70	30.56
5-Jan-17	3739	0.00	4.71	31.01
6-Jan-17	3739	0.00	4.71	31.49
7-Jan-17	3699	0.00	4.66	32.10
8-Jan-17	3748	0.00	4.72	32.68
9-Jan-17	3455	0.00	4.35	32.47
10-Jan-17	3247	0.00	4.09	31.96
11-Jan-17	3423	0.00	4.31	31.57
12-Jan-17	3321	0.00	4.19	31.04
13-Jan-17	3248	0.00	4.09	30.43
14-Jan-17	3324	0.00	4.19	29.95
15-Jan-17	3325	0.00	4.19	29.42
16-Jan-17	3319	0.00	4.18	29.25
17-Jan-17	3384	0.00	4.26	29.42
18-Jan-17	3639	0.00	4.59	29.69
19-Jan-17	3706	0.00	4.67	30.18
20-Jan-17	3801	0.00	4.79	30.87
21-Jan-17	3636	0.00	4.58	31.27
22-Jan-17	3615	0.00	4.56	31.63
23-Jan-17	3564	0.00	4.49	31.94
24-Jan-17	3439	0.00	4.33	32.01
25-Jan-17	3157	0.00	3.98	31.40
26-Jan-17	3104	0.00	3.91	30.65
27-Jan-17	3043	0.00	3.84	29.69
28-Jan-17	3131	0.00	3.95	29.05
29-Jan-17	3063	0.00	3.86	28.36
30-Jan-17	2950	0.00	3.72	27.59
31-Jan-17	2935	0.00	3.70	26.95	3421	3801	2935	133.65
1-Feb-17	2827	0.00	3.56	26.53
2-Feb-17	2775	0.00	3.50	26.12
3-Feb-17	2692	0.00	3.39	25.68
4-Feb-17	2696	0.00	3.40	25.13
5-Feb-17	2548	0.00	3.21	24.48
6-Feb-17	2527	0.00	3.19	23.95
7-Feb-17	2665	0.00	3.36	23.61
8-Feb-17	2708	0.00	3.41	23.46
9-Feb-17	2798	0.00	3.53	23.48
10-Feb-17	2910	0.00	3.67	23.76
11-Feb-17	2771	0.00	3.49	23.85
12-Feb-17	3010	0.00	3.79	24.44
13-Feb-17	2925	0.00	3.69	24.94
14-Feb-17	2857	0.00	3.60	25.18
15-Feb-17	2700	0.00	3.40	25.17
16-Feb-17	2497	0.00	3.15	24.79
17-Feb-17	2430	0.00	3.06	24.19
18-Feb-17	2429	0.00	3.06	23.75
19-Feb-17	2272	0.00	2.86	22.82
20-Feb-17	2359	0.00	2.97	22.11
21-Feb-17	2194	0.00	2.76	21.27
22-Feb-17	2150	0.00	2.71	20.58
23-Feb-17	2137	0.00	2.69	20.13
24-Feb-17	1979	0.00	2.49	19.56
25-Feb-17	2136	0.00	2.69	19.19
26-Feb-17	2174	0.00	2.74	19.07
27-Feb-17	2206	0.00	2.78	18.87
28-Feb-17	2411	0.00	3.04	19.15	2572	3063	1979	100.49
1-Mar-17	2391	0.00	3.01	19.45
2-Mar-17	2451	0.00	3.09	19.85
3-Mar-17	2629	0.00	3.31	20.67
4-Mar-17	2436	0.00	3.07	21.04
5-Mar-17	2424	0.00	3.05	21.36
6-Mar-17	2330	0.00	2.94	21.51
7-Mar-17	2330	0.00	2.94	21.41
8-Mar-17	2428	0.00	3.06	21.46
9-Mar-17	2330	0.00	2.94	21.31
10-Mar-17	2152	0.00	2.71	20.70
11-Mar-17	1943	0.00	2.45	20.08
12-Mar-17	1616	0.00	2.04	19.07
13-Mar-17	1649	0.00	2.08	18.21
14-Mar-17	1534	0.00	1.93	17.20
15-Mar-17	1542	0.00	1.94	16.09
16-Mar-17	1847	0.00	2.33	15.48
17-Mar-17	1924	0.00	2.42	15.19
18-Mar-17	2044	0.00	2.58	15.32
19-Mar-17	2244	0.00	2.83	16.11
20-Mar-17	2237	0.00	2.82	16.85
21-Mar-17	2257	0.00	2.84	17.76
22-Mar-17	2195	0.00	2.77	18.59
23-Mar-17	2177	0.00	2.74	19.00
24-Mar-17	2190	0.00	2.76	19.34
25-Mar-17	2175	0.00	2.74	19.50
26-Mar-17	2194	0.00	2.76	19.44
27-Mar-17	2099	0.00	2.65	19.26
28-Mar-17	2004	0.00	2.53	18.94
29-Mar-17	1959	0.00	2.47	18.65
30-Mar-17	1820	0.00	2.29	18.20
31-Mar-17	1775	0.00	2.24	17.67	2107	2629	1534	82.32
1-Apr-17	1816	0.00	2.29	17.22
2-Apr-17	1833	0.00	2.31	16.77
3-Apr-17	2087	0.00	2.63	16.75
4-Apr-17	2287	0.00	2.88	17.11
5-Apr-17	2426	0.00	3.06	17.70
6-Apr-17	2471	0.00	3.11	18.52
7-Apr-17	2573	0.00	3.24	19.53
8-Apr-17	2781	0.00	3.50	20.74
9-Apr-17	2674	0.00	3.37	21.80
10-Apr-17	2426	0.00	3.06	22.23
11-Apr-17	2298	0.00	2.90	22.24
12-Apr-17	2334	0.00	2.94	22.13
13-Apr-17	2184	0.00	2.75	21.76
14-Apr-17	2110	0.00	2.66	21.18
15-Apr-17	2022	0.00	2.55	20.23
16-Apr-17	2024	0.00	2.55	19.41
17-Apr-17	1953	0.00	2.46	18.81
18-Apr-17	1858	0.00	2.34	18.26
19-Apr-17	1549	0.00	1.95	17.27
20-Apr-17	1562	0.00	1.97	16.48
21-Apr-17	1514	0.00	1.91	15.73
22-Apr-17	1323	0.00	1.67	14.85
23-Apr-17	1374	0.00	1.73	14.03
24-Apr-17	1409	0.00	1.78	13.35
25-Apr-17	1483	0.00	1.87	12.87
26-Apr-17	1534	0.00	1.93	12.85
27-Apr-17	1545	0.00	1.95	12.83
28-Apr-17	1540	0.00	1.94	12.86
29-Apr-17	1594	0.00	2.01	13.21
30-Apr-17	1502	0.00	1.89	13.37	1931	2781	1323	75.44
1-May-17	1491	0.00	1.88	13.47
2-May-17	1470	0.00	1.85	13.45
3-May-17	1808	0.00	2.28	13.80
4-May-17	1822	0.00	2.30	14.15
5-May-17	1793	0.00	2.26	14.47
6-May-17	1748	0.00	2.20	14.66
7-May-17	1923	0.00	2.42	15.19
8-May-17	2056	0.00	2.59	15.90
9-May-17	2021	0.00	2.55	16.60
10-May-17	1788	0.00	2.25	16.57
11-May-17	1691	0.00	2.13	16.41
12-May-17	1629	0.00	2.05	16.20
13-May-17	1647	0.00	2.08	16.07
14-May-17	1487	0.00	1.87	15.52
15-May-17	1322	0.00	1.67	14.60
16-May-17	1403	0.00	1.77	13.82
17-May-17	1435	0.00	1.81	13.38
18-May-17	1527	0.00	1.93	13.17
19-May-17	1814	0.00	2.29	13.40
20-May-17	1787	0.00	2.25	13.58
21-May-17	1821	0.00	2.30	14.00
22-May-17	1888	0.00	2.38	14.72
23-May-17	1710	0.00	2.15	15.10
24-May-17	1559	0.00	1.97	15.26
25-May-17	1515	0.00	1.91	15.24
26-May-17	1459	0.00	1.84	14.79
27-May-17	1639	0.00	2.07	14.61
28-May-17	1724	0.00	2.17	14.48
29-May-17	1760	0.00	2.22	14.32
30-May-17	1910	0.00	2.41	14.58
31-May-17	1933	0.00	2.44	15.05	1696	2056	1322	66.26
1-Jun-17	2134	0.00	2.69	15.83
2-Jun-17	2295	0.00	2.89	16.88
3-Jun-17	2631	0.00	3.32	18.13
4-Jun-17	2930	0.00	3.69	19.65
5-Jun-17	3142	0.00	3.96	21.39
6-Jun-17	3207	0.00	4.04	23.03
7-Jun-17	3422	0.00	4.31	24.90
8-Jun-17	3293	0.00	4.15	26.36
9-Jun-17	3046	0.00	3.84	27.31
10-Jun-17	2997	0.00	3.78	27.77
11-Jun-17	2736	0.00	3.45	27.53
12-Jun-17	2541	0.00	3.20	26.77
13-Jun-17	2521	0.00	3.18	25.91
14-Jun-17	2592	0.00	3.27	24.86
15-Jun-17	2867	0.00	3.61	24.32
16-Jun-17	2942	0.00	3.71	24.19
17-Jun-17	2903	0.00	3.66	24.07
18-Jun-17	3290	0.00	4.15	24.77
19-Jun-17	3804	0.00	4.79	26.36
20-Jun-17	4282	0.00	5.40	28.58
21-Jun-17	4440	0.00	5.60	30.91
22-Jun-17	4501	0.00	5.67	32.97
23-Jun-17	5023	0.00	6.33	35.59
24-Jun-17	5046	0.00	6.36	38.29
25-Jun-17	4924	0.00	6.21	40.35
26-Jun-17	5042	0.00	6.35	41.91
27-Jun-17	5008	0.00	6.31	42.83
28-Jun-17	4970	0.00	6.26	43.50
29-Jun-17	4915	0.00	6.19	44.02
30-Jun-17	4743	0.00	5.98	43.67	3552	5046	1933	138.78
1-Jul-17	4648	0.00	5.86	43.16
2-Jul-17	5220	0.00	6.58	43.54
3-Jul-17	5237	0.00	6.60	43.78
4-Jul-17	5770	0.00	7.27	44.74
5-Jul-17	6641	0.00	8.37	46.85
6-Jul-17	8372	0.00	10.55	51.20
7-Jul-17	9592	0.00	12.09	57.32
8-Jul-17	10062	0.00	12.68	64.14
9-Jul-17	10378	0.00	13.08	70.64
10-Jul-17	12014	0.00	15.14	79.18
11-Jul-17	13216	0.33	16.66	88.57
12-Jul-17	13942	1.59	17.57	97.77
13-Jul-17	13920	2.81	17.54	104.76
14-Jul-17	14889	5.25	18.76	111.44
15-Jul-17	16027	9.13	20.20	118.95
16-Jul-17	15429	12.25	19.44	125.32
17-Jul-17	14446	14.14	18.21	128.38
18-Jul-17	14230	15.75	17.93	129.66
19-Jul-17	14195	17.32	17.89	129.98
20-Jul-17	13087	17.49	16.49	128.93										8.97
21-Jul-17	11548	0.00	14.55	124.72
22-Jul-17	10387	0.00	13.09	117.61
23-Jul-17	9061	0.00	11.42	109.59
24-Jul-17	8572	0.00	10.80	102.18
25-Jul-17	7419	0.00	9.35	93.60
26-Jul-17	7539	0.00	9.50	85.21
27-Jul-17	7346	0.00	9.26	77.98
28-Jul-17	6957	0.00	8.77	72.19
29-Jul-17	7513	0.00	9.47	68.57
30-Jul-17	8227	0.00	10.37	67.52
31-Jul-17	7876	0.00	9.93	66.64	10121	16027	4648	395.42
1-Aug-17	7438	0.00	9.37	66.66
2-Aug-17	6903	0.00	8.70	65.86
3-Aug-17	6339	0.00	7.99	64.59
4-Aug-17	6026	0.00	7.59	63.42
5-Aug-17	5443	0.00	6.86	60.81
6-Aug-17	4917	0.00	6.20	56.64
7-Aug-17	5011	0.00	6.31	53.03
8-Aug-17	5081	0.00	6.40	50.06
9-Aug-17	5301	0.00	6.68	48.04
10-Aug-17	5575	0.00	7.03	47.08
11-Aug-17	5250	0.00	6.62	46.10
12-Aug-17	5338	0.00	6.73	45.97
13-Aug-17	6217	0.00	7.84	47.60
14-Aug-17	7499	0.00	9.45	50.74
15-Aug-17	8428	0.00	10.62	54.96
16-Aug-17	9311	0.00	11.73	60.01
17-Aug-17	9730	0.00	12.26	65.25
18-Aug-17	11025	0.00	13.89	72.53
19-Aug-17	12215	0.00	15.39	81.19
20-Aug-17	12486	0.00	15.74	89.09
21-Aug-17	13032	0.10	16.42	96.07
22-Aug-17	13457	0.74	16.96	102.41
23-Aug-17	13894	1.93	17.51	108.18
24-Aug-17	14203	3.51	17.90	113.82
25-Aug-17	13810	4.60	17.40	117.33										2.36
26-Aug-17	12519	0.00	15.78	117.71
27-Aug-17	11749	0.00	14.81	116.78
28-Aug-17	10364	0.00	13.06	113.42
29-Aug-17	8946	0.00	11.27	107.73
30-Aug-17	7916	0.00	9.98	100.20
31-Aug-17	7321	0.00	9.23	91.53	8798	14203	4917	343.73
1-Sep-17	7082	0.00	8.92	83.05
2-Sep-17	6943	0.00	8.75	76.02
3-Sep-17	6263	0.00	7.89	69.11
4-Sep-17	6255	0.00	7.88	63.93
5-Sep-17	6856	0.00	8.64	61.30
6-Sep-17	7234	0.00	9.12	60.44
7-Sep-17	7613	0.00	9.59	60.80
8-Sep-17	8195	0.00	10.33	62.21
9-Sep-17	8098	0.00	10.21	63.66
10-Sep-17	8617	0.00	10.86	66.63
11-Sep-17	8256	0.00	10.40	69.15
12-Sep-17	7477	0.00	9.42	69.93
13-Sep-17	6920	0.00	8.72	69.54
14-Sep-17	6400	0.00	8.07	68.01
15-Sep-17	5842	0.00	7.36	65.04
16-Sep-17	6140	0.00	7.74	62.57
17-Sep-17	5941	0.00	7.49	59.20
18-Sep-17	5955	0.00	7.51	56.30
19-Sep-17	6199	0.00	7.81	54.69
20-Sep-17	6101	0.00	7.69	53.66
21-Sep-17	6021	0.00	7.59	53.18
22-Sep-17	6049	0.00	7.62	53.44
23-Sep-17	5739	0.00	7.23	52.94
24-Sep-17	5764	0.00	7.26	52.72
25-Sep-17	5831	0.00	7.35	52.56
26-Sep-17	5739	0.00	7.23	51.98
27-Sep-17	5392	0.00	6.80	51.09
28-Sep-17	5221	0.00	6.58	50.08
29-Sep-17	4677	0.00	5.89	48.35
30-Sep-17	4641	0.00	5.85	46.96	6477	8617	4641	253.04
1-Oct-17	4543	0.00	5.73	45.43
2-Oct-17	4224	0.00	5.32	43.40
3-Oct-17	4048	0.00	5.10	41.27
4-Oct-17	4238	0.00	5.34	39.81
5-Oct-17	4165	0.00	5.25	38.48
6-Oct-17	3926	0.00	4.95	37.54
7-Oct-17	4027	0.00	5.07	36.76
8-Oct-17	4089	0.00	5.15	36.19
9-Oct-17	3958	0.00	4.99	35.86
10-Oct-17	4080	0.00	5.14	35.90
11-Oct-17	3882	0.00	4.89	35.45
12-Oct-17	3956	0.00	4.99	35.18
13-Oct-17	3972	0.00	5.01	35.24
14-Oct-17	3561	0.00	4.49	34.65
15-Oct-17	3857	0.00	4.86	34.36
16-Oct-17	3893	0.00	4.91	34.28
17-Oct-17	3796	0.00	4.78	33.92
18-Oct-17	3944	0.00	4.97	34.00
19-Oct-17	3845	0.00	4.85	33.86
20-Oct-17	3895	0.00	4.91	33.76
21-Oct-17	4092	0.00	5.16	34.43
22-Oct-17	4024	0.00	5.07	34.64
23-Oct-17	4491	0.00	5.66	35.40
24-Oct-17	4884	0.00	6.15	36.77
25-Oct-17	4994	0.00	6.29	38.09
26-Oct-17	5476	0.00	6.90	40.15
27-Oct-17	6292	0.00	7.93	43.17
28-Oct-17	6152	0.00	7.75	45.76
29-Oct-17	5652	0.00	7.12	47.82
30-Oct-17	5088	0.00	6.41	48.57
31-Oct-17	4685	0.00	5.90	48.32	4378	6292	3561	171.06
1-Nov-17	4628	0.00	5.83	47.86
2-Nov-17	4558	0.00	5.74	46.70
3-Nov-17	4300	0.00	5.42	44.19
4-Nov-17	4556	0.00	5.74	42.18
5-Nov-17	4950	0.00	6.24	41.29
6-Nov-17	5286	0.00	6.66	41.54
7-Nov-17	5428	0.00	6.84	42.48
8-Nov-17	5208	0.00	6.56	43.21
9-Nov-17	4967	0.00	6.26	43.73
10-Nov-17	4708	0.00	5.93	44.24
11-Nov-17	4778	0.00	6.02	44.52
12-Nov-17	4509	0.00	5.68	43.96
13-Nov-17	4460	0.00	5.62	42.92
14-Nov-17	4171	0.00	5.26	41.34
15-Nov-17	4041	0.00	5.09	39.87
16-Nov-17	3852	0.00	4.86	38.46
17-Nov-17	3543	0.00	4.47	37.00
18-Nov-17	3306	0.00	4.17	35.14
19-Nov-17	3038	0.00	3.83	33.29
20-Nov-17	2843	0.00	3.58	31.25
21-Nov-17	2911	0.00	3.67	29.66
22-Nov-17	2803	0.00	3.53	28.10
23-Nov-17	2599	0.00	3.28	26.52
24-Nov-17	2649	0.00	3.34	25.39
25-Nov-17	2645	0.00	3.33	24.56
26-Nov-17	2585	0.00	3.26	23.99
27-Nov-17	2799	0.00	3.53	23.94
28-Nov-17	2793	0.00	3.52	23.79
29-Nov-17	2888	0.00	3.64	23.89
30-Nov-17	3090	0.00	3.89	24.51	3857	5428	2585	150.70
1-Dec-17	3058	0.00	3.85	25.03
2-Dec-17	3107	0.00	3.92	25.61
3-Dec-17	3150	0.00	3.97	26.32
4-Dec-17	3176	0.00	4.00	26.80
5-Dec-17	3274	0.00	4.13	27.40
6-Dec-17	3225	0.00	4.06	27.83
7-Dec-17	3085	0.00	3.89	27.82
8-Dec-17	2882	0.00	3.63	27.60
9-Dec-17	2597	0.00	3.27	26.96
10-Dec-17	2671	0.00	3.37	26.35
11-Dec-17	2639	0.00	3.33	25.68
12-Dec-17	2434	0.00	3.07	24.62
13-Dec-17	2693	0.00	3.39	23.95
14-Dec-17	3029	0.00	3.82	23.87
15-Dec-17	3283	0.00	4.14	24.38
16-Dec-17	3683	0.00	4.64	25.75
17-Dec-17	3646	0.00	4.60	26.98
18-Dec-17	3544	0.00	4.47	28.12
19-Dec-17	3581	0.00	4.51	29.56
20-Dec-17	3645	0.00	4.59	30.76
21-Dec-17	3854	0.00	4.86	31.80
22-Dec-17	3839	0.00	4.84	32.51
23-Dec-17	3775	0.00	4.76	32.62
24-Dec-17	3847	0.00	4.85	32.87
25-Dec-17	3767	0.00	4.75	33.16
26-Dec-17	3951	0.00	4.98	33.62
27-Dec-17	3809	0.00	4.80	33.83
28-Dec-17	3276	0.00	4.13	33.10
29-Dec-17	3438	0.00	4.33	32.59
30-Dec-17	3297	0.00	4.16	31.99
31-Dec-17	3202	0.00	4.04	31.18	3305	3951	2434	129.12
1-Jan-18	3318	0.00	4.18	30.61
2-Jan-18	3142	0.00	3.96	29.59
3-Jan-18	3080	0.00	3.88	28.67
4-Jan-18	3167	0.00	3.99	28.54
5-Jan-18	3049	0.00	3.84	28.05
6-Jan-18	3010	0.00	3.79	27.69
7-Jan-18	3080	0.00	3.88	27.53
8-Jan-18	3138	0.00	3.95	27.30
9-Jan-18	3277	0.00	4.13	27.47
10-Jan-18	3354	0.00	4.23	27.82
11-Jan-18	3424	0.00	4.32	28.14
12-Jan-18	3522	0.00	4.44	28.74
13-Jan-18	3582	0.00	4.51	29.46
14-Jan-18	3594	0.00	4.53	30.11
15-Jan-18	3321	0.00	4.19	30.34
16-Jan-18	3234	0.00	4.08	30.28
17-Jan-18	3102	0.00	3.91	29.97
18-Jan-18	3076	0.00	3.88	29.53
19-Jan-18	2960	0.00	3.73	28.82
20-Jan-18	2940	0.00	3.70	28.01
21-Jan-18	3326	0.00	4.19	27.67
22-Jan-18	3482	0.00	4.39	27.88
23-Jan-18	3545	0.00	4.47	28.27
24-Jan-18	3540	0.00	4.46	28.82
25-Jan-18	3458	0.00	4.36	29.30
26-Jan-18	3308	0.00	4.17	29.74
27-Jan-18	3383	0.00	4.26	30.30
28-Jan-18	3230	0.00	4.07	30.18
29-Jan-18	3184	0.00	4.01	29.80
30-Jan-18	3288	0.00	4.14	29.48
31-Jan-18	3479	0.00	4.38	29.40	3277	3594	2940	128.03
1-Feb-18	3469	0.00	4.37	29.42
2-Feb-18	3546	0.00	4.47	29.72
3-Feb-18	3443	0.00	4.34	29.79
4-Feb-18	3305	0.00	4.17	29.89
5-Feb-18	3210	0.00	4.05	29.92
6-Feb-18	3176	0.00	4.00	29.78
7-Feb-18	3006	0.00	3.79	29.18
8-Feb-18	2973	0.00	3.75	28.56
9-Feb-18	3072	0.00	3.87	27.96
10-Feb-18	3050	0.00	3.84	27.46
11-Feb-18	2903	0.00	3.66	26.96
12-Feb-18	2796	0.00	3.52	26.44
13-Feb-18	2592	0.00	3.27	25.70
14-Feb-18	2648	0.00	3.34	25.25
15-Feb-18	2748	0.00	3.46	24.97
16-Feb-18	2527	0.00	3.18	24.28
17-Feb-18	2444	0.00	3.08	23.51
18-Feb-18	2504	0.00	3.16	23.01
19-Feb-18	2608	0.00	3.29	22.77
20-Feb-18	2612	0.00	3.29	22.80
21-Feb-18	2609	0.00	3.29	22.75
22-Feb-18	2570	0.00	3.24	22.53
23-Feb-18	2567	0.00	3.23	22.58
24-Feb-18	2537	0.00	3.20	22.69
25-Feb-18	2321	0.00	2.93	22.46
26-Feb-18	2246	0.00	2.83	22.01
27-Feb-18	2171	0.00	2.74	21.45
28-Feb-18	1949	0.00	2.46	20.62	2824	3546	1949	110.34
1-Mar-18	1878	0.00	2.37	19.75
2-Mar-18	1859	0.00	2.34	18.86
3-Mar-18	1983	0.00	2.50	18.16
4-Mar-18	2047	0.00	2.58	17.81
5-Mar-18	2081	0.00	2.62	17.60
6-Mar-18	2104	0.00	2.65	17.52
7-Mar-18	2115	0.00	2.67	17.73
8-Mar-18	2135	0.00	2.69	18.05
9-Mar-18	2187	0.00	2.76	18.47
10-Mar-18	2438	0.00	3.07	19.04
11-Mar-18	2330	0.00	2.94	19.40
12-Mar-18	2237	0.00	2.82	19.59
13-Mar-18	2176	0.00	2.74	19.68
14-Mar-18	2190	0.00	2.76	19.78
15-Mar-18	2082	0.00	2.62	19.71
16-Mar-18	1992	0.00	2.51	19.47
17-Mar-18	1669	0.00	2.10	18.50
18-Mar-18	1762	0.00	2.22	17.78
19-Mar-18	1948	0.00	2.46	17.42
20-Mar-18	1948	0.00	2.45	17.13
21-Mar-18	1868	0.00	2.35	16.72
22-Mar-18	1867	0.00	2.35	16.45
23-Mar-18	1822	0.00	2.30	16.24
24-Mar-18	1728	0.00	2.18	16.31
25-Mar-18	1757	0.00	2.21	16.31
26-Mar-18	1593	0.00	2.01	15.86
27-Mar-18	1681	0.00	2.12	15.52
28-Mar-18	1794	0.00	2.26	15.43
29-Mar-18	1827	0.00	2.30	15.38
30-Mar-18	2025	0.00	2.55	15.64
31-Mar-18	2063	0.00	2.60	16.06	1974	2438	1593	77.11
1-Apr-18	2161	0.00	2.72	16.57
2-Apr-18	2179	0.00	2.75	17.30
3-Apr-18	1994	0.00	2.51	17.70
4-Apr-18	2095	0.00	2.64	18.08
5-Apr-18	1986	0.00	2.50	18.28
6-Apr-18	1824	0.00	2.30	18.02
7-Apr-18	1749	0.00	2.20	17.63
8-Apr-18	1592	0.00	2.01	16.91
9-Apr-18	1559	0.00	1.96	16.13
10-Apr-18	1955	0.00	2.46	16.08
11-Apr-18	1775	0.00	2.24	15.68
12-Apr-18	1837	0.00	2.31	15.49
13-Apr-18	1822	0.00	2.30	15.49
14-Apr-18	1881	0.00	2.37	15.65
15-Apr-18	1917	0.00	2.42	16.06
16-Apr-18	1866	0.00	2.35	16.45
17-Apr-18	1533	0.00	1.93	15.92
18-Apr-18	1711	0.00	2.16	15.84
19-Apr-18	1708	0.00	2.15	15.68
20-Apr-18	1800	0.00	2.27	15.65
21-Apr-18	1740	0.00	2.19	15.47
22-Apr-18	1655	0.00	2.09	15.14
23-Apr-18	1698	0.00	2.14	14.93
24-Apr-18	1794	0.00	2.26	15.26
25-Apr-18	1717	0.00	2.16	15.27
26-Apr-18	1754	0.00	2.21	15.32
27-Apr-18	1779	0.00	2.24	15.30
28-Apr-18	1775	0.00	2.24	15.34
29-Apr-18	1685	0.00	2.12	15.38
30-Apr-18	1519	0.00	1.91	15.15	1810	2179	1519	70.73
1-May-18	1397	0.00	1.76	14.65
2-May-18	1242	0.00	1.57	14.05
3-May-18	1191	0.00	1.50	13.34
4-May-18	1257	0.00	1.58	12.69
5-May-18	1242	0.00	1.56	12.01
6-May-18	1510	0.00	1.90	11.79
7-May-18	1674	0.00	2.11	11.99
8-May-18	1679	0.00	2.12	12.35
9-May-18	1770	0.00	2.23	13.01
10-May-18	1861	0.00	2.35	13.85
11-May-18	1782	0.00	2.25	14.52
12-May-18	1992	0.00	2.51	15.46
13-May-18	2008	0.00	2.53	16.09
14-May-18	1955	0.00	2.46	16.44
15-May-18	1978	0.00	2.49	16.82
16-May-18	1777	0.00	2.24	16.83
17-May-18	1754	0.00	2.21	16.69
18-May-18	1602	0.00	2.02	16.47
19-May-18	1476	0.00	1.86	15.82
20-May-18	1303	0.00	1.64	14.93
21-May-18	1247	0.00	1.57	14.03
22-May-18	1102	0.00	1.39	12.93
23-May-18	1211	0.00	1.53	12.22
24-May-18	1024	0.00	1.29	11.30
25-May-18	1124	0.00	1.42	10.70
26-May-18	1046	0.00	1.32	10.15
27-May-18	1006	0.00	1.27	9.78
28-May-18	1149	0.00	1.45	9.66
29-May-18	1400	0.00	1.76	10.03
30-May-18	1804	0.00	2.27	10.78
31-May-18	2386	0.00	3.01	12.50	1514	2386	1006	59.17
1-Jun-18	2826	0.00	3.56	14.64
2-Jun-18	3095	0.00	3.90	17.22
3-Jun-18	3410	0.00	4.30	20.25
4-Jun-18	3426	0.00	4.32	23.12
5-Jun-18	3659	0.00	4.61	25.97
6-Jun-18	3699	0.00	4.66	28.36
7-Jun-18	3765	0.00	4.74	30.10
8-Jun-18	3649	0.00	4.60	31.14
9-Jun-18	3485	0.00	4.39	31.63
10-Jun-18	3421	0.00	4.31	31.64
11-Jun-18	3429	0.00	4.32	31.64
12-Jun-18	3159	0.00	3.98	31.01
13-Jun-18	3351	0.00	4.22	30.57
14-Jun-18	4252	0.00	5.36	31.19
15-Jun-18	4330	0.00	5.46	32.05
16-Jun-18	5234	0.00	6.60	34.25
17-Jun-18	5840	0.00	7.36	37.30
18-Jun-18	6655	0.00	8.39	41.36
19-Jun-18	7786	0.00	9.81	47.20
20-Jun-18	7834	0.00	9.87	52.85
21-Jun-18	6965	0.00	8.78	56.26
22-Jun-18	7540	0.00	9.50	60.31
23-Jun-18	6978	0.00	8.79	62.51
24-Jun-18	6630	0.00	8.36	63.50
25-Jun-18	6192	0.00	7.80	62.92
26-Jun-18	5707	0.00	7.19	60.30
27-Jun-18	5680	0.00	7.16	57.58
28-Jun-18	5911	0.00	7.45	56.26
29-Jun-18	5988	0.00	7.55	54.30
30-Jun-18	6599	0.00	8.32	53.82	4932	7834	2386	192.68
1-Jul-18	7150	0.00	9.01	54.48
2-Jul-18	7051	0.00	8.89	55.56
3-Jul-18	7525	0.00	9.48	57.85
4-Jul-18	8115	0.00	10.23	60.92
5-Jul-18	8307	0.00	10.47	63.94
6-Jul-18	8224	0.00	10.36	66.76
7-Jul-18	8501	0.00	10.71	69.15
8-Jul-18	8083	0.00	10.19	70.33
9-Jul-18	8331	0.00	10.50	71.94
10-Jul-18	8264	0.00	10.42	72.88
11-Jul-18	8010	0.00	10.09	72.74
12-Jul-18	9591	0.00	12.09	74.36
13-Jul-18	9794	0.00	12.34	76.34
14-Jul-18	9661	0.00	12.18	77.80
15-Jul-18	10500	0.00	13.23	80.85
16-Jul-18	11533	0.00	14.53	84.89
17-Jul-18	11828	0.00	14.91	89.38
18-Jul-18	11835	0.00	14.91	94.20
19-Jul-18	10828	0.00	13.65	95.75
20-Jul-18	10976	0.00	13.83	97.24
21-Jul-18	10932	0.00	13.78	98.85
22-Jul-18	10888	0.00	13.72	99.34
23-Jul-18	10705	0.00	13.49	98.29
24-Jul-18	9991	0.00	12.59	95.98
25-Jul-18	9123	0.00	11.50	92.56
26-Jul-18	8473	0.00	10.68	89.59
27-Jul-18	7574	0.00	9.55	85.30
28-Jul-18	7011	0.00	8.84	80.36
29-Jul-18	6146	0.00	7.75	74.38
30-Jul-18	5280	0.00	6.65	67.55
31-Jul-18	4946	0.00	6.23	61.19	8877	11835	4946	346.80
1-Aug-18	4805	0.00	6.06	55.75
2-Aug-18	5426	0.00	6.84	51.91
3-Aug-18	6799	0.00	8.57	50.93
4-Aug-18	7668	0.00	9.66	51.76
5-Aug-18	8891	0.00	11.20	55.22
6-Aug-18	9863	0.00	12.43	61.00
7-Aug-18	10836	0.00	13.66	68.42
8-Aug-18	10616	0.00	13.38	75.74
9-Aug-18	10326	0.00	13.01	81.92
10-Aug-18	9641	0.00	12.15	85.50
11-Aug-18	8464	0.00	10.67	86.50
12-Aug-18	8053	0.00	10.15	85.45
13-Aug-18	7855	0.00	9.90	82.92
14-Aug-18	7681	0.00	9.68	78.94
15-Aug-18	7144	0.00	9.00	74.56
16-Aug-18	6646	0.00	8.38	69.92
17-Aug-18	6466	0.00	8.15	65.92
18-Aug-18	7210	0.00	9.09	64.34
19-Aug-18	6926	0.00	8.73	62.92
20-Aug-18	6672	0.00	8.41	61.43
21-Aug-18	6394	0.00	8.06	59.81
22-Aug-18	6355	0.00	8.01	58.81
23-Aug-18	6154	0.00	7.76	58.20
24-Aug-18	5792	0.00	7.30	57.34
25-Aug-18	5751	0.00	7.25	55.51
26-Aug-18	5974	0.00	7.53	54.31
27-Aug-18	6024	0.00	7.59	53.49
28-Aug-18	6227	0.00	7.85	53.28
29-Aug-18	6554	0.00	8.26	53.53
30-Aug-18	6886	0.00	8.68	54.45
31-Aug-18	7086	0.00	8.93	56.08	7328	10836	4805	286.31
1-Sep-18	6692	0.00	8.43	57.27
2-Sep-18	6489	0.00	8.18	57.92
3-Sep-18	6429	0.00	8.10	58.43
4-Sep-18	5976	0.00	7.53	58.11
5-Sep-18	6320	0.00	7.97	57.82
6-Sep-18	6822	0.00	8.60	57.74
7-Sep-18	6618	0.00	8.34	57.15
8-Sep-18	6778	0.00	8.54	57.26
9-Sep-18	6747	0.00	8.50	57.58
10-Sep-18	6606	0.00	8.33	57.80
11-Sep-18	6710	0.00	8.46	58.73
12-Sep-18	5946	0.00	7.49	58.26
13-Sep-18	5545	0.00	6.99	56.65
14-Sep-18	5826	0.00	7.34	55.65
15-Sep-18	5534	0.00	6.97	54.08
16-Sep-18	5553	0.00	7.00	52.58
17-Sep-18	5683	0.00	7.16	51.41
18-Sep-18	5675	0.00	7.15	50.11
19-Sep-18	5630	0.00	7.10	49.71
20-Sep-18	5366	0.00	6.76	49.49
21-Sep-18	4972	0.00	6.27	48.41
22-Sep-18	5059	0.00	6.38	47.81
23-Sep-18	4768	0.00	6.01	46.82
24-Sep-18	4362	0.00	5.50	45.16
25-Sep-18	4087	0.00	5.15	43.16
26-Sep-18	3918	0.00	4.94	41.00
27-Sep-18	3670	0.00	4.62	38.86
28-Sep-18	3551	0.00	4.48	37.07
29-Sep-18	3345	0.00	4.22	34.91
30-Sep-18	3183	0.00	4.01	32.91	5514	7086	3183	215.44
1-Oct-18	3171	0.00	4.00	31.41
2-Oct-18	3106	0.00	3.91	30.18
3-Oct-18	3043	0.00	3.83	29.07
4-Oct-18	2816	0.00	3.55	28.00
5-Oct-18	2938	0.00	3.70	27.22
6-Oct-18	3147	0.00	3.97	26.97
7-Oct-18	3262	0.00	4.11	27.07
8-Oct-18	3342	0.00	4.21	27.29
9-Oct-18	3366	0.00	4.24	27.62
10-Oct-18	3257	0.00	4.10	27.89
11-Oct-18	3247	0.00	4.09	28.43
12-Oct-18	2957	0.00	3.73	28.45
13-Oct-18	2667	0.00	3.36	27.85
14-Oct-18	2492	0.00	3.14	26.88
15-Oct-18	2478	0.00	3.12	25.79
16-Oct-18	2575	0.00	3.25	24.79
17-Oct-18	2524	0.00	3.18	23.87
18-Oct-18	2657	0.00	3.35	23.13
19-Oct-18	2721	0.00	3.43	22.83
20-Oct-18	2868	0.00	3.61	23.08
21-Oct-18	2899	0.00	3.65	23.59
22-Oct-18	2769	0.00	3.49	23.96
23-Oct-18	2700	0.00	3.40	24.12
24-Oct-18	2911	0.00	3.67	24.60
25-Oct-18	2938	0.00	3.70	24.96
26-Oct-18	3039	0.00	3.83	25.36
27-Oct-18	3057	0.00	3.85	25.60
28-Oct-18	3205	0.00	4.04	25.98
29-Oct-18	3123	0.00	3.94	26.43
30-Oct-18	2981	0.00	3.76	26.79
31-Oct-18	2915	0.00	3.67	26.79	2941	3366	2478	114.90
1-Nov-18	2850	0.00	3.59	26.68
2-Nov-18	2712	0.00	3.42	26.27
3-Nov-18	2649	0.00	3.34	25.75
4-Nov-18	2574	0.00	3.24	24.96
5-Nov-18	2506	0.00	3.16	24.18
6-Nov-18	2535	0.00	3.19	23.62
7-Nov-18	2487	0.00	3.13	23.08
8-Nov-18	2582	0.00	3.25	22.74
9-Nov-18	2678	0.00	3.37	22.70
10-Nov-18	2654	0.00	3.34	22.70
11-Nov-18	2635	0.00	3.32	22.78
12-Nov-18	2838	0.00	3.58	23.20
13-Nov-18	2695	0.00	3.40	23.40
14-Nov-18	2575	0.00	3.25	23.51
15-Nov-18	2448	0.00	3.08	23.34
16-Nov-18	2452	0.00	3.09	23.06
17-Nov-18	2501	0.00	3.15	22.87
18-Nov-18	2335	0.00	2.94	22.49
19-Nov-18	2368	0.00	2.98	21.90
20-Nov-18	2648	0.00	3.34	21.84
21-Nov-18	2585	0.00	3.26	21.85
22-Nov-18	2679	0.00	3.38	22.14
23-Nov-18	2641	0.00	3.33	22.38
24-Nov-18	2504	0.00	3.16	22.38
25-Nov-18	2613	0.00	3.29	22.73
26-Nov-18	2539	0.00	3.20	22.95
27-Nov-18	2549	0.00	3.21	22.83
28-Nov-18	2880	0.00	3.63	23.20
29-Nov-18	2832	0.00	3.57	23.39
30-Nov-18	2814	0.00	3.55	23.61	2622	2915	2335	102.43
1-Dec-18	2894	0.00	3.65	24.10
2-Dec-18	2871	0.00	3.62	24.42
3-Dec-18	2537	0.00	3.20	24.42
4-Dec-18	2120	0.00	2.67	23.88
5-Dec-18	1936	0.00	2.44	22.69
6-Dec-18	1798	0.00	2.27	21.39
7-Dec-18	1992	0.00	2.51	20.35
8-Dec-18	1924	0.00	2.43	19.13
9-Dec-18	1923	0.00	2.42	17.93
10-Dec-18	2299	0.00	2.90	17.63
11-Dec-18	2710	0.00	3.42	18.38
12-Dec-18	2888	0.00	3.64	19.58
13-Dec-18	2831	0.00	3.57	20.88
14-Dec-18	2526	0.00	3.18	21.55
15-Dec-18	2546	0.00	3.21	22.34
16-Dec-18	2455	0.00	3.09	23.01
17-Dec-18	2283	0.00	2.88	22.99
18-Dec-18	2215	0.00	2.79	22.36
19-Dec-18	2405	0.00	3.03	21.75
20-Dec-18	2869	0.00	3.62	21.80
21-Dec-18	2985	0.00	3.76	22.38
22-Dec-18	3062	0.00	3.86	23.03
23-Dec-18	3248	0.00	4.09	24.03
24-Dec-18	3334	0.00	4.20	25.35
25-Dec-18	3300	0.00	4.16	26.72
26-Dec-18	3195	0.00	4.03	27.72
27-Dec-18	3091	0.00	3.90	28.00
28-Dec-18	3219	0.00	4.06	28.29
29-Dec-18	3292	0.00	4.15	28.58
30-Dec-18	3365	0.00	4.24	28.73
31-Dec-18	3365	0.00	4.24	28.77	2693	3365	1798	105.20
1-Jan-19	3377	0.00	4.26	28.86
2-Jan-19	3202	0.00	4.04	28.87
3-Jan-19	3151	0.00	3.97	28.95
4-Jan-19	2939	0.00	3.70	28.60
5-Jan-19	2760	0.00	3.48	27.93
6-Jan-19	2862	0.00	3.61	27.29
7-Jan-19	3137	0.00	3.95	27.01
8-Jan-19	3380	0.00	4.26	27.01
9-Jan-19	3427	0.00	4.32	27.29
10-Jan-19	3349	0.00	4.22	27.54
11-Jan-19	3348	0.00	4.22	28.06
12-Jan-19	3277	0.00	4.13	28.71
13-Jan-19	2925	0.00	3.69	28.79
14-Jan-19	2734	0.00	3.45	28.28
15-Jan-19	2544	0.00	3.21	27.23
16-Jan-19	2551	0.00	3.21	26.12
17-Jan-19	2503	0.00	3.15	25.06
18-Jan-19	2539	0.00	3.20	24.04
19-Jan-19	2770	0.00	3.49	23.40
20-Jan-19	2802	0.00	3.53	23.24
21-Jan-19	2672	0.00	3.37	23.16
22-Jan-19	2727	0.00	3.44	23.40
23-Jan-19	2783	0.00	3.51	23.69
24-Jan-19	2893	0.00	3.65	24.18
25-Jan-19	2919	0.00	3.68	24.66
26-Jan-19	2821	0.00	3.55	24.72
27-Jan-19	2921	0.00	3.68	24.87
28-Jan-19	2990	0.00	3.77	25.27
29-Jan-19	2873	0.00	3.62	25.46
30-Jan-19	2730	0.00	3.44	25.39
31-Jan-19	2587	0.00	3.26	25.00	2919	3427	2503	114.05
1-Feb-19	2546	0.00	3.21	24.53
2-Feb-19	2471	0.00	3.11	24.09
3-Feb-19	2397	0.00	3.02	23.43
4-Feb-19	2568	0.00	3.24	22.90
5-Feb-19	2614	0.00	3.29	22.58
6-Feb-19	2687	0.00	3.39	22.52
7-Feb-19	2729	0.00	3.44	22.70
8-Feb-19	2717	0.00	3.42	22.92
9-Feb-19	2775	0.00	3.50	23.30
10-Feb-19	2976	0.00	3.75	24.03
11-Feb-19	2963	0.00	3.73	24.53
12-Feb-19	2815	0.00	3.55	24.78
13-Feb-19	2920	0.00	3.68	25.07
14-Feb-19	3056	0.00	3.85	25.49
15-Feb-19	3095	0.00	3.90	25.96
16-Feb-19	3272	0.00	4.12	26.59
17-Feb-19	3305	0.00	4.16	27.00
18-Feb-19	3085	0.00	3.89	27.16
19-Feb-19	3049	0.00	3.84	27.45
20-Feb-19	2840	0.00	3.58	27.35
21-Feb-19	2638	0.00	3.32	26.82
22-Feb-19	2570	0.00	3.24	26.16
23-Feb-19	2085	0.00	2.63	24.66
24-Feb-19	1819	0.00	2.29	22.79
25-Feb-19	1805	0.00	2.27	21.18
26-Feb-19	1942	0.00	2.45	19.78
27-Feb-19	2017	0.00	2.54	18.75
28-Feb-19	2172	0.00	2.74	18.16	2649	3305	1805	103.49
1-Mar-19	2177	0.00	2.74	17.67
2-Mar-19	2426	0.00	3.06	18.10
3-Mar-19	2526	0.00	3.18	18.99
4-Mar-19	2505	0.00	3.16	19.87
5-Mar-19	2410	0.00	3.04	20.46
6-Mar-19	2208	0.00	2.78	20.70
7-Mar-19	2146	0.00	2.70	20.67
8-Mar-19	2233	0.00	2.81	20.74
9-Mar-19	2142	0.00	2.70	20.38
10-Mar-19	1909	0.00	2.41	19.60
11-Mar-19	2046	0.00	2.58	19.02
12-Mar-19	2176	0.00	2.74	18.73
13-Mar-19	2392	0.00	3.01	18.96
14-Mar-19	2310	0.00	2.91	19.17
15-Mar-19	2398	0.00	3.02	19.37
16-Mar-19	2665	0.00	3.36	20.03
17-Mar-19	2840	0.00	3.58	21.21
18-Mar-19	2765	0.00	3.49	22.11
19-Mar-19	2655	0.00	3.35	22.72
20-Mar-19	2426	0.00	3.06	22.76
21-Mar-19	2269	0.00	2.86	22.71
22-Mar-19	2097	0.00	2.64	22.33
23-Mar-19	1925	0.00	2.43	21.40
24-Mar-19	1917	0.00	2.42	20.23
25-Mar-19	1904	0.00	2.40	19.15
26-Mar-19	1934	0.00	2.44	18.24
27-Mar-19	2027	0.00	2.55	17.74
28-Mar-19	2157	0.00	2.72	17.59
29-Mar-19	2133	0.00	2.69	17.64
30-Mar-19	2132	0.00	2.69	17.90
31-Mar-19	2028	0.00	2.56	18.04	2254	2840	1904	88.07
1-Apr-19	1927	0.00	2.43	18.07
2-Apr-19	1910	0.00	2.41	18.04
3-Apr-19	1950	0.00	2.46	17.94
4-Apr-19	1952	0.00	2.46	17.68
5-Apr-19	1854	0.00	2.34	17.33
6-Apr-19	1734	0.00	2.18	16.83
7-Apr-19	1891	0.00	2.38	16.66
8-Apr-19	1957	0.00	2.47	16.69
9-Apr-19	1939	0.00	2.44	16.73
10-Apr-19	2057	0.00	2.59	16.87
11-Apr-19	2174	0.00	2.74	17.15
12-Apr-19	2392	0.00	3.01	17.82
13-Apr-19	2434	0.00	3.07	18.71
14-Apr-19	2302	0.00	2.90	19.23
15-Apr-19	2262	0.00	2.85	19.61
16-Apr-19	2347	0.00	2.96	20.13
17-Apr-19	2296	0.00	2.89	20.43
18-Apr-19	2165	0.00	2.73	20.42
19-Apr-19	2153	0.00	2.71	20.12
20-Apr-19	2316	0.00	2.92	19.97
21-Apr-19	2419	0.00	3.05	20.11
22-Apr-19	2522	0.00	3.18	20.44
23-Apr-19	2513	0.00	3.17	20.65
24-Apr-19	2556	0.00	3.22	20.98
25-Apr-19	2678	0.00	3.37	21.62
26-Apr-19	2641	0.00	3.33	22.24
27-Apr-19	2604	0.00	3.28	22.60
28-Apr-19	2542	0.00	3.20	22.75
29-Apr-19	2526	0.00	3.18	22.76
30-Apr-19	2498	0.00	3.15	22.74	2243	2678	1734	87.64
1-May-19	2331	0.00	2.94	22.46
2-May-19	2122	0.00	2.67	21.76
3-May-19	1953	0.00	2.46	20.89
4-May-19	1876	0.00	2.36	19.97
5-May-19	2041	0.00	2.57	19.34
6-May-19	2158	0.00	2.72	18.88
7-May-19	2323	0.00	2.93	18.66
8-May-19	2573	0.00	3.24	18.96
9-May-19	2846	0.00	3.59	19.87
10-May-19	3128	0.00	3.94	21.36
11-May-19	3318	0.00	4.18	23.17
12-May-19	3150	0.00	3.97	24.57
13-May-19	3131	0.00	3.95	25.80
14-May-19	3063	0.00	3.86	26.73
15-May-19	2896	0.00	3.65	27.14
16-May-19	2689	0.00	3.39	26.94
17-May-19	2528	0.00	3.19	26.18
18-May-19	2398	0.00	3.02	25.02
19-May-19	2470	0.00	3.11	24.16
20-May-19	2263	0.00	2.85	23.07
21-May-19	2225	0.00	2.80	22.01
22-May-19	2288	0.00	2.88	21.25
23-May-19	2138	0.00	2.69	20.55
24-May-19	1945	0.00	2.45	19.82
25-May-19	1808	0.00	2.28	19.08
26-May-19	1710	0.00	2.16	18.12
27-May-19	1745	0.00	2.20	17.47
28-May-19	1683	0.00	2.12	16.78
29-May-19	1597	0.00	2.01	15.91
30-May-19	1786	0.00	2.25	15.47
31-May-19	2381	0.00	3.00	16.02	2341	3318	1597	91.45
1-Jun-19	2393	0.00	3.02	16.76
2-Jun-19	2365	0.00	2.98	17.58
3-Jun-19	2672	0.00	3.37	18.75
4-Jun-19	2543	0.00	3.20	19.83
5-Jun-19	2493	0.00	3.14	20.96
6-Jun-19	2890	0.00	3.64	22.35
7-Jun-19	2869	0.00	3.62	22.97
8-Jun-19	2907	0.00	3.66	23.62
9-Jun-19	2946	0.00	3.71	24.35
10-Jun-19	2649	0.00	3.34	24.32
11-Jun-19	2601	0.00	3.28	24.39
12-Jun-19	2498	0.00	3.15	24.40
13-Jun-19	2201	0.00	2.77	23.53
14-Jun-19	1866	0.00	2.35	22.27
15-Jun-19	1968	0.00	2.48	21.08
16-Jun-19	1945	0.00	2.45	19.82
17-Jun-19	1923	0.00	2.42	18.91
18-Jun-19	2014	0.00	2.54	18.17
19-Jun-19	2466	0.00	3.11	18.13
20-Jun-19	2664	0.00	3.36	18.71
21-Jun-19	2703	0.00	3.41	19.77
22-Jun-19	2761	0.00	3.48	20.77
23-Jun-19	2944	0.00	3.71	22.02
24-Jun-19	3081	0.00	3.88	23.48
25-Jun-19	3218	0.00	4.06	25.00
26-Jun-19	2995	0.00	3.77	25.67
27-Jun-19	2675	0.00	3.37	25.68
28-Jun-19	2554	0.00	3.22	25.49
29-Jun-19	2484	0.00	3.13	25.14
30-Jun-19	2337	0.00	2.95	24.38	2549	3218	1866	99.57
1-Jul-19	2236	0.00	2.82	23.31
2-Jul-19	2197	0.00	2.77	22.03
3-Jul-19	2109	0.00	2.66	20.91
4-Jul-19	2116	0.00	2.67	20.21
5-Jul-19	1945	0.00	2.45	19.44
6-Jul-19	1701	0.00	2.14	18.45
7-Jul-19	1534	0.00	1.93	17.44
8-Jul-19	1485	0.00	1.87	16.49
9-Jul-19	1372	0.00	1.73	15.45
10-Jul-19	1618	0.00	2.04	14.84
11-Jul-19	1675	0.00	2.11	14.28
12-Jul-19	2475	0.00	3.12	14.95
13-Jul-19	3487	0.00	4.39	17.20
14-Jul-19	4500	0.00	5.67	20.94
15-Jul-19	5481	0.00	6.91	25.97
16-Jul-19	6548	0.00	8.25	32.49
17-Jul-19	7307	0.00	9.21	39.66
18-Jul-19	8589	0.00	10.82	48.38
19-Jul-19	9457	0.00	11.92	57.18
20-Jul-19	10078	0.00	12.70	65.48
21-Jul-19	10521	0.00	13.26	73.07
22-Jul-19	10880	0.00	13.71	79.88
23-Jul-19	10777	0.00	13.58	85.20
24-Jul-19	10176	0.00	12.82	88.82
25-Jul-19	9240	0.00	11.65	89.64
26-Jul-19	8484	0.00	10.69	88.42
27-Jul-19	8369	0.00	10.55	86.26
28-Jul-19	8432	0.00	10.63	83.63
29-Jul-19	7764	0.00	9.79	79.70
30-Jul-19	6985	0.00	8.80	74.92
31-Jul-19	6944	0.00	8.75	70.85	5693	10880	1372	222.42
1-Aug-19	7034	0.00	8.86	68.07
2-Aug-19	6795	0.00	8.56	65.94
3-Aug-19	5820	0.00	7.33	62.73
4-Aug-19	4845	0.00	6.11	58.21
5-Aug-19	4599	0.00	5.80	54.22
6-Aug-19	4328	0.00	5.45	50.87
7-Aug-19	4501	0.00	5.67	47.79
8-Aug-19	4660	0.00	5.87	44.80
9-Aug-19	4758	0.00	6.00	42.23
10-Aug-19	4985	0.00	6.28	41.18
11-Aug-19	5147	0.00	6.49	41.56
12-Aug-19	5552	0.00	7.00	42.76
13-Aug-19	6468	0.00	8.15	45.46
14-Aug-19	6640	0.00	8.37	48.16
15-Aug-19	6702	0.00	8.45	50.73
16-Aug-19	6827	0.00	8.60	53.34
17-Aug-19	6614	0.00	8.34	55.39
18-Aug-19	6616	0.00	8.34	57.24
19-Aug-19	6321	0.00	7.97	58.21
20-Aug-19	6080	0.00	7.66	57.72
21-Aug-19	5899	0.00	7.43	56.79
22-Aug-19	5678	0.00	7.16	55.50
23-Aug-19	5656	0.00	7.13	54.02
24-Aug-19	5971	0.00	7.52	53.21
25-Aug-19	5661	0.00	7.13	52.01
26-Aug-19	5582	0.00	7.03	51.07
27-Aug-19	5434	0.00	6.85	50.26
28-Aug-19	5416	0.00	6.83	49.65
29-Aug-19	5430	0.00	6.84	49.34
30-Aug-19	5196	0.00	6.55	48.76
31-Aug-19	4962	0.00	6.25	47.49	5683	7034	4328	222.03
1-Sep-19	5201	0.00	6.56	46.91
2-Sep-19	5341	0.00	6.73	46.60
3-Sep-19	5494	0.00	6.92	46.68
4-Sep-19	5189	0.00	6.54	46.39
5-Sep-19	4779	0.00	6.02	45.57
6-Sep-19	4420	0.00	5.57	44.60
7-Sep-19	4267	0.00	5.38	43.72
8-Sep-19	4114	0.00	5.18	42.35
9-Sep-19	3887	0.00	4.90	40.52
10-Sep-19	3631	0.00	4.58	38.17
11-Sep-19	3702	0.00	4.67	36.30
12-Sep-19	3877	0.00	4.89	35.16
13-Sep-19	4068	0.00	5.13	34.72
14-Sep-19	4052	0.00	5.11	34.45
15-Sep-19	4432	0.00	5.59	34.85
16-Sep-19	4689	0.00	5.91	35.86
17-Sep-19	4976	0.00	6.27	37.55
18-Sep-19	5495	0.00	6.92	39.81
19-Sep-19	6014	0.00	7.58	42.50
20-Sep-19	6518	0.00	8.21	45.59
21-Sep-19	6560	0.00	8.27	48.75
22-Sep-19	6206	0.00	7.82	50.99
23-Sep-19	6132	0.00	7.73	52.81
24-Sep-19	5821	0.00	7.34	53.87
25-Sep-19	5278	0.00	6.65	53.60
26-Sep-19	4867	0.00	6.13	52.15
27-Sep-19	4456	0.00	5.62	49.55
28-Sep-19	4508	0.00	5.68	46.97
29-Sep-19	4530	0.00	5.71	44.86
30-Sep-19	4396	0.00	5.54	42.67	4899	6560	3631	191.39
1-Oct-19	4254	0.00	5.36	40.69
2-Oct-19	4026	0.00	5.07	39.12
3-Oct-19	3768	0.00	4.75	37.73
4-Oct-19	3563	0.00	4.49	36.61
5-Oct-19	3358	0.00	4.23	35.16
6-Oct-19	3078	0.00	3.88	33.33
7-Oct-19	3134	0.00	3.95	31.73
8-Oct-19	3436	0.00	4.33	30.70
9-Oct-19	3465	0.00	4.37	30.00
10-Oct-19	3361	0.00	4.24	29.48
11-Oct-19	3509	0.00	4.42	29.42
12-Oct-19	3617	0.00	4.56	29.74
13-Oct-19	3828	0.00	4.82	30.69
14-Oct-19	3467	0.00	4.37	31.11
15-Oct-19	3396	0.00	4.28	31.06
16-Oct-19	3683	0.00	4.64	31.33
17-Oct-19	3533	0.00	4.45	31.55
18-Oct-19	3346	0.00	4.22	31.34
19-Oct-19	3200	0.00	4.03	30.82
20-Oct-19	2927	0.00	3.69	29.68
21-Oct-19	2879	0.00	3.63	28.94
22-Oct-19	2572	0.00	3.24	27.90
23-Oct-19	2261	0.00	2.85	26.11
24-Oct-19	2421	0.00	3.05	24.71
25-Oct-19	2175	0.00	2.74	23.23
26-Oct-19	2225	0.00	2.80	22.00
27-Oct-19	2402	0.00	3.03	21.34
28-Oct-19	2271	0.00	2.86	20.58
29-Oct-19	2209	0.00	2.78	20.12
30-Oct-19	2151	0.00	2.71	19.98
31-Oct-19	1996	0.00	2.52	19.44	3081	4254	1996	120.37
1-Nov-19	1976	0.00	2.49	19.19
2-Nov-19	1990	0.00	2.51	18.90
3-Nov-19	1762	0.00	2.22	18.09
4-Nov-19	1853	0.00	2.34	17.57
5-Nov-19	1868	0.00	2.35	17.13
6-Nov-19	1838	0.00	2.32	16.74
7-Nov-19	1906	0.00	2.40	16.63
8-Nov-19	1939	0.00	2.44	16.58
9-Nov-19	1677	0.00	2.11	16.19
10-Nov-19	1802	0.00	2.27	16.24
11-Nov-19	1888	0.00	2.38	16.28
12-Nov-19	1949	0.00	2.46	16.38
13-Nov-19	2076	0.00	2.62	16.68
14-Nov-19	2432	0.00	3.06	17.35
15-Nov-19	2823	0.00	3.56	18.46
16-Nov-19	2952	0.00	3.72	20.07
17-Nov-19	2993	0.00	3.77	21.57
18-Nov-19	3077	0.00	3.88	23.06
19-Nov-19	3069	0.00	3.87	24.48
20-Nov-19	3040	0.00	3.83	25.69
21-Nov-19	2889	0.00	3.64	26.27
22-Nov-19	2739	0.00	3.45	26.16
23-Nov-19	2815	0.00	3.55	25.99
24-Nov-19	2822	0.00	3.56	25.77
25-Nov-19	2827	0.00	3.56	25.46
26-Nov-19	2711	0.00	3.42	25.01
27-Nov-19	2623	0.00	3.31	24.48
28-Nov-19	2427	0.00	3.06	23.90
29-Nov-19	2377	0.00	3.00	23.44
30-Nov-19	2327	0.00	2.93	22.83	2370	3077	1677	92.58
1-Dec-19	2288	0.00	2.88	22.16
2-Dec-19	2172	0.00	2.74	21.33
3-Dec-19	2267	0.00	2.86	20.77
4-Dec-19	2225	0.00	2.80	20.27
5-Dec-19	2383	0.00	3.00	20.21
6-Dec-19	2396	0.00	3.02	20.24
7-Dec-19	2362	0.00	2.98	20.28
8-Dec-19	2205	0.00	2.78	20.18
9-Dec-19	2126	0.00	2.68	20.12
10-Dec-19	2135	0.00	2.69	19.95
11-Dec-19	2254	0.00	2.84	19.99
12-Dec-19	2172	0.00	2.74	19.72
13-Dec-19	2082	0.00	2.62	19.33
14-Dec-19	2038	0.00	2.57	18.92
15-Dec-19	2213	0.00	2.79	18.93
16-Dec-19	2262	0.00	2.85	19.10
17-Dec-19	2223	0.00	2.80	19.21
18-Dec-19	2327	0.00	2.93	19.31
19-Dec-19	2431	0.00	3.06	19.63
20-Dec-19	2545	0.00	3.21	20.22
21-Dec-19	2688	0.00	3.39	21.03
22-Dec-19	2734	0.00	3.45	21.69
23-Dec-19	2811	0.00	3.54	22.38
24-Dec-19	2660	0.00	3.35	22.93
25-Dec-19	2723	0.00	3.43	23.43
26-Dec-19	2638	0.00	3.32	23.69
27-Dec-19	2553	0.00	3.22	23.70
28-Dec-19	2294	0.00	2.89	23.21
29-Dec-19	2340	0.00	2.95	22.71
30-Dec-19	2483	0.00	3.13	22.30
31-Dec-19	2740	0.00	3.45	22.40	2380	2811	2038	92.97
1-Jan-20	2487	0.00	3.13	22.10
2-Jan-20	2384	0.00	3.00	21.78
3-Jan-20	2627	0.00	3.31	21.87
4-Jan-20	2890	0.00	3.64	22.62
5-Jan-20	2749	0.00	3.46	23.14
6-Jan-20	2815	0.00	3.55	23.55
7-Jan-20	2995	0.00	3.77	23.88
8-Jan-20	3140	0.00	3.96	24.70
9-Jan-20	3636	0.00	4.58	26.28
10-Jan-20	3787	0.00	4.77	27.74
11-Jan-20	3767	0.00	4.75	28.84
12-Jan-20	3826	0.00	4.82	30.20
13-Jan-20	3716	0.00	4.68	31.34
14-Jan-20	3481	0.00	4.39	31.95
15-Jan-20	3433	0.00	4.33	32.32
16-Jan-20	3033	0.00	3.82	31.56
17-Jan-20	2640	0.00	3.33	30.11
18-Jan-20	2541	0.00	3.20	28.57
19-Jan-20	2521	0.00	3.18	26.93
20-Jan-20	2454	0.00	3.09	25.34
21-Jan-20	2511	0.00	3.16	24.11
22-Jan-20	2439	0.00	3.07	22.86
23-Jan-20	2380	0.00	3.00	22.04
24-Jan-20	2595	0.00	3.27	21.98
25-Jan-20	2526	0.00	3.18	21.96
26-Jan-20	2397	0.00	3.02	21.80
27-Jan-20	2400	0.00	3.02	21.74
28-Jan-20	2293	0.00	2.89	21.46
29-Jan-20	2315	0.00	2.92	21.31
30-Jan-20	2210	0.00	2.79	21.09
31-Jan-20	1984	0.00	2.50	20.32	2805	3826	1984	109.61
1-Feb-20	2109	0.00	2.66	19.80
2-Feb-20	2200	0.00	2.77	19.55
3-Feb-20	2171	0.00	2.74	19.26
4-Feb-20	2338	0.00	2.95	19.32
5-Feb-20	2355	0.00	2.97	19.37
6-Feb-20	2486	0.00	3.13	19.71
7-Feb-20	2286	0.00	2.88	20.09
8-Feb-20	2229	0.00	2.81	20.25
9-Feb-20	2205	0.00	2.78	20.25
10-Feb-20	2120	0.00	2.67	20.19
11-Feb-20	1946	0.00	2.45	19.69
12-Feb-20	2073	0.00	2.61	19.34
13-Feb-20	2200	0.00	2.77	18.98
14-Feb-20	2498	0.00	3.15	19.24
15-Feb-20	2490	0.00	3.14	19.57
16-Feb-20	2482	0.00	3.13	19.92
17-Feb-20	2536	0.00	3.20	20.45
18-Feb-20	2571	0.00	3.24	21.24
19-Feb-20	2456	0.00	3.10	21.72
20-Feb-20	2337	0.00	2.94	21.89
21-Feb-20	2070	0.00	2.61	21.35
22-Feb-20	1898	0.00	2.39	20.61
23-Feb-20	1932	0.00	2.43	19.91
24-Feb-20	1965	0.00	2.48	19.19
25-Feb-20	2018	0.00	2.54	18.49
26-Feb-20	2113	0.00	2.66	18.06
27-Feb-20	2212	0.00	2.79	17.91
28-Feb-20	2278	0.00	2.87	18.17
29-Feb-20	2390	0.00	3.01	18.79	2231	2571	1898	87.16
1-Mar-20	2297	0.00	2.89	19.25
2-Mar-20	2228	0.00	2.81	19.58
3-Mar-20	2114	0.00	2.66	19.70
4-Mar-20	1957	0.00	2.47	19.50
5-Mar-20	1762	0.00	2.22	18.94
6-Mar-20	1748	0.00	2.20	18.27
7-Mar-20	1689	0.00	2.13	17.38
8-Mar-20	1600	0.00	2.02	16.51
9-Mar-20	1487	0.00	1.87	15.57
10-Mar-20	1474	0.00	1.86	14.77
11-Mar-20	1525	0.00	1.92	14.22
12-Mar-20	1613	0.00	2.03	14.04
13-Mar-20	1699	0.00	2.14	13.97
14-Mar-20	1786	0.00	2.25	14.10
15-Mar-20	1905	0.00	2.40	14.48
16-Mar-20	2119	0.00	2.67	15.28
17-Mar-20	2279	0.00	2.87	16.29
18-Mar-20	2261	0.00	2.85	17.22
19-Mar-20	2250	0.00	2.84	18.02
20-Mar-20	2217	0.00	2.79	18.67
21-Mar-20	2261	0.00	2.85	19.27
22-Mar-20	2303	0.00	2.90	19.77
23-Mar-20	2050	0.00	2.58	19.69
24-Mar-20	2035	0.00	2.57	19.38
25-Mar-20	2135	0.00	2.69	19.22
26-Mar-20	2129	0.00	2.68	19.07
27-Mar-20	2075	0.00	2.62	18.89
28-Mar-20	1907	0.00	2.40	18.44
29-Mar-20	1984	0.00	2.50	18.04
30-Mar-20	2260	0.00	2.85	18.31
31-Mar-20	2283	0.00	2.88	18.62	1982	2303	1474	77.42
1-Apr-20	2146	0.00	2.70	18.63
2-Apr-20	2106	0.00	2.65	18.60
3-Apr-20	2220	0.00	2.80	18.78
4-Apr-20	2490	0.00	3.14	19.52
5-Apr-20	2514	0.00	3.17	20.19
6-Apr-20	2231	0.00	2.81	20.15
7-Apr-20	1968	0.00	2.48	19.75
8-Apr-20	1931	0.00	2.43	19.48
9-Apr-20	1906	0.00	2.40	19.23
10-Apr-20	1801	0.00	2.27	18.70
11-Apr-20	1833	0.00	2.31	17.88
12-Apr-20	1611	0.00	2.03	16.74
13-Apr-20	1697	0.00	2.14	16.07
14-Apr-20	1727	0.00	2.18	15.76
15-Apr-20	1726	0.00	2.18	15.50
16-Apr-20	1714	0.00	2.16	15.26
17-Apr-20	1708	0.00	2.15	15.15
18-Apr-20	1391	0.00	1.75	14.59
19-Apr-20	1404	0.00	1.77	14.33
20-Apr-20	1416	0.00	1.79	13.97
21-Apr-20	1480	0.00	1.87	13.66
22-Apr-20	1463	0.00	1.84	13.33
23-Apr-20	1447	0.00	1.82	12.99
24-Apr-20	1426	0.00	1.80	12.64
25-Apr-20	1510	0.00	1.90	12.79
26-Apr-20	1529	0.00	1.93	12.94
27-Apr-20	1736	0.00	2.19	13.35
28-Apr-20	1706	0.00	2.15	13.63
29-Apr-20	1720	0.00	2.17	13.96
30-Apr-20	1786	0.00	2.25	14.38	1794	2514	1391	70.10
1-May-20	1903	0.00	2.40	14.98
2-May-20	1968	0.00	2.48	15.56
3-May-20	2033	0.00	2.56	16.20
4-May-20	1911	0.00	2.41	16.42
5-May-20	2010	0.00	2.53	16.80
6-May-20	1955	0.00	2.46	17.10
7-May-20	1847	0.00	2.33	17.17
8-May-20	1800	0.00	2.27	17.05
9-May-20	1753	0.00	2.21	16.77
10-May-20	1695	0.00	2.14	16.35
11-May-20	1595	0.00	2.01	15.95
12-May-20	1512	0.00	1.91	15.32
13-May-20	1493	0.00	1.88	14.74
14-May-20	1492	0.00	1.88	14.29
15-May-20	1379	0.00	1.74	13.76
16-May-20	1340	0.00	1.69	13.24
17-May-20	1325	0.00	1.67	12.77
18-May-20	1352	0.00	1.70	12.47
19-May-20	1229	0.00	1.55	12.11
20-May-20	1196	0.00	1.51	11.74
21-May-20	1145	0.00	1.44	11.30
22-May-20	1157	0.00	1.46	11.02
23-May-20	1095	0.00	1.38	10.71
24-May-20	951	0.00	1.20	10.24
25-May-20	892	0.00	1.12	9.66
26-May-20	981	0.00	1.24	9.35
27-May-20	1065	0.00	1.34	9.18
28-May-20	1150	0.00	1.45	9.19
29-May-20	1171	0.00	1.48	9.21
30-May-20	1317	0.00	1.66	9.49
31-May-20	1522	0.00	1.92	10.21	1459	2033	892	57.01
1-Jun-20	1407	0.00	1.77	10.86
2-Jun-20	1434	0.00	1.81	11.43
3-Jun-20	1466	0.00	1.85	11.93
4-Jun-20	1410	0.00	1.78	12.26
5-Jun-20	1355	0.00	1.71	12.49
6-Jun-20	1176	0.00	1.48	12.31
7-Jun-20	1026	0.00	1.29	11.69
8-Jun-20	1112	0.00	1.40	11.32
9-Jun-20	1123	0.00	1.42	10.92
10-Jun-20	1082	0.00	1.36	10.44
11-Jun-20	1128	0.00	1.42	10.08
12-Jun-20	1189	0.00	1.50	9.88
13-Jun-20	1150	0.00	1.45	9.84
14-Jun-20	1151	0.00	1.45	10.00
15-Jun-20	1394	0.00	1.76	10.36
16-Jun-20	1571	0.00	1.98	10.92
17-Jun-20	2000	0.00	2.52	12.08
18-Jun-20	2324	0.00	2.93	13.58
19-Jun-20	2633	0.00	3.32	15.40
20-Jun-20	3025	0.00	3.81	17.77
21-Jun-20	3477	0.00	4.38	20.70
22-Jun-20	3533	0.00	4.45	23.40
23-Jun-20	4042	0.00	5.09	26.51
24-Jun-20	4351	0.00	5.48	29.47
25-Jun-20	4395	0.00	5.54	32.08
26-Jun-20	4556	0.00	5.74	34.51
27-Jun-20	4733	0.00	5.96	36.66
28-Jun-20	4350	0.00	5.48	37.76
29-Jun-20	4259	0.00	5.37	38.67
30-Jun-20	3716	0.00	4.68	38.26	2358	4733	1026	92.12
1-Jul-20	3405	0.00	4.29	37.07
2-Jul-20	3118	0.00	3.93	35.46
3-Jul-20	2943	0.00	3.71	33.43
4-Jul-20	3698	0.00	4.66	32.12
5-Jul-20	4883	0.00	6.15	32.80
6-Jul-20	5563	0.00	7.01	34.44
7-Jul-20	5608	0.00	7.07	36.82
8-Jul-20	5422	0.00	6.83	39.37
9-Jul-20	5985	0.00	7.54	42.98
10-Jul-20	6343	0.00	7.99	47.26
11-Jul-20	6721	0.00	8.47	51.07
12-Jul-20	6384	0.00	8.05	52.97
13-Jul-20	6412	0.00	8.08	54.03
14-Jul-20	6650	0.00	8.38	55.35
15-Jul-20	7279	0.00	9.17	57.69
16-Jul-20	8564	0.00	10.79	60.94
17-Jul-20	9267	0.00	11.68	64.62
18-Jul-20	8600	0.00	10.84	66.99
19-Jul-20	8769	0.00	11.05	70.00
20-Jul-20	9442	0.00	11.90	73.82
21-Jul-20	10220	0.00	12.88	78.31
22-Jul-20	10649	0.00	13.42	82.56
23-Jul-20	10278	0.00	12.95	84.72
24-Jul-20	10383	0.00	13.09	86.13
25-Jul-20	11344	0.00	14.30	89.59
26-Jul-20	12305	0.00	15.51	94.04
27-Jul-20	12833	0.00	16.17	98.32
28-Jul-20	13721	0.97	17.29	102.73
29-Jul-20	14035	2.34	17.69	107.00
30-Jul-20	14310	4.05	18.03	112.08
31-Jul-20	14634	6.17	18.44	117.44	8380	14634	2943	327.38
1-Aug-20	14326	7.91	18.05	121.19
2-Aug-20	13545	8.66	17.07	122.76										4.44
3-Aug-20	12764	0.00	16.09	122.67
4-Aug-20	11960	0.00	15.07	120.45
5-Aug-20	10552	0.00	13.30	116.06
6-Aug-20	9526	0.00	12.01	110.03
7-Aug-20	8123	0.00	10.24	101.83
8-Aug-20	7062	0.00	8.90	92.67
9-Aug-20	6474	0.00	8.16	83.76
10-Aug-20	6074	0.00	7.65	75.33
11-Aug-20	5609	0.00	7.07	67.32
12-Aug-20	5747	0.00	7.24	61.27
13-Aug-20	6150	0.00	7.75	57.01
14-Aug-20	6882	0.00	8.67	55.45
15-Aug-20	7270	0.00	9.16	55.71
16-Aug-20	8028	0.00	10.12	57.67
17-Aug-20	8597	0.00	10.83	60.85
18-Aug-20	9561	0.00	12.05	65.83
19-Aug-20	9793	0.00	12.34	70.93
20-Aug-20	9759	0.00	12.30	75.48
21-Aug-20	9725	0.00	12.26	79.06
22-Aug-20	9691	0.00	12.21	82.11
23-Aug-20	9288	0.00	11.71	83.70
24-Aug-20	8885	0.00	11.20	84.06
25-Aug-20	8153	0.00	10.27	82.29
26-Aug-20	8153	0.00	10.27	80.22
27-Aug-20	8406	0.00	10.59	78.52
28-Aug-20	8147	0.00	10.27	76.53
29-Aug-20	8317	0.00	10.48	74.80
30-Aug-20	8488	0.00	10.70	73.79
31-Aug-20	7705	0.00	9.71	72.30	8799	14326	5609	343.75
1-Sep-20	7631	0.00	9.62	71.64
2-Sep-20	8868	0.00	11.18	72.55
3-Sep-20	8657	0.00	10.91	72.86
4-Sep-20	8877	0.00	11.19	73.78
5-Sep-20	8161	0.00	10.29	73.58
6-Sep-20	7699	0.00	9.70	72.59
7-Sep-20	8570	0.00	10.80	73.68
8-Sep-20	7643	0.00	9.63	73.70
9-Sep-20	6405	0.00	8.07	70.59
10-Sep-20	6653	0.00	8.38	68.07
11-Sep-20	6269	0.00	7.90	64.78
12-Sep-20	6265	0.00	7.90	62.39
13-Sep-20	6080	0.00	7.66	60.35
14-Sep-20	5801	0.00	7.31	56.86
15-Sep-20	6129	0.00	7.72	54.95
16-Sep-20	5803	0.00	7.31	54.19
17-Sep-20	5423	0.00	6.83	52.64
18-Sep-20	5527	0.00	6.97	51.71
19-Sep-20	5432	0.00	6.85	50.66
20-Sep-20	5427	0.00	6.84	49.83
21-Sep-20	5518	0.00	6.95	49.48
22-Sep-20	5575	0.00	7.03	48.78
23-Sep-20	6035	0.00	7.61	49.07
24-Sep-20	6550	0.00	8.25	50.49
25-Sep-20	6393	0.00	8.06	51.58
26-Sep-20	6281	0.00	7.92	52.65
27-Sep-20	6727	0.00	8.48	54.29
28-Sep-20	7294	0.00	9.19	56.53
29-Sep-20	7861	0.00	9.91	59.41
30-Sep-20	7783	0.00	9.81	61.61	6808	8877	5423	265.97
1-Oct-20	7351	0.00	9.26	62.62
2-Oct-20	7590	0.00	9.57	64.13
3-Oct-20	7807	0.00	9.84	66.05
4-Oct-20	8028	0.00	10.12	67.69
5-Oct-20	7682	0.00	9.68	68.18
6-Oct-20	7299	0.00	9.20	67.48
7-Oct-20	7079	0.00	8.92	66.59
8-Oct-20	7293	0.00	9.19	66.52
9-Oct-20	7183	0.00	9.05	66.00
10-Oct-20	7108	0.00	8.96	65.12
11-Oct-20	6179	0.00	7.79	62.79
12-Oct-20	5944	0.00	7.49	60.60
13-Oct-20	5660	0.00	7.13	58.54
14-Oct-20	5255	0.00	6.62	56.24
15-Oct-20	4771	0.00	6.01	53.06
16-Oct-20	4668	0.00	5.88	49.89
17-Oct-20	4564	0.00	5.75	46.68
18-Oct-20	4663	0.00	5.88	44.77
19-Oct-20	4421	0.00	5.57	42.85
20-Oct-20	4263	0.00	5.37	41.09
21-Oct-20	4193	0.00	5.28	39.75
22-Oct-20	3834	0.00	4.83	38.57
23-Oct-20	3418	0.00	4.31	37.00
24-Oct-20	3877	0.00	4.89	36.13
25-Oct-20	4336	0.00	5.46	35.72
26-Oct-20	4889	0.00	6.16	36.31
27-Oct-20	6007	0.00	7.57	38.51
28-Oct-20	7159	0.00	9.02	42.24
29-Oct-20	8076	0.00	10.18	47.59
30-Oct-20	9114	0.00	11.49	54.77
31-Oct-20	9131	0.00	11.51	61.39	6092	9131	3418	237.99
1-Nov-20	9093	0.00	11.46	67.39
2-Nov-20	8907	0.00	11.23	72.45
3-Nov-20	8061	0.00	10.16	75.04
4-Nov-20	7747	0.00	9.76	75.78
5-Nov-20	8049	0.00	10.14	75.75
6-Nov-20	8331	0.00	10.50	74.76
7-Nov-20	8161	0.00	10.29	73.54
8-Nov-20	8039	0.00	10.13	72.21
9-Nov-20	7940	0.00	10.01	70.99
10-Nov-20	7725	0.00	9.74	70.57
11-Nov-20	7054	0.00	8.89	69.69
12-Nov-20	6503	0.00	8.20	67.74
13-Nov-20	6181	0.00	7.79	65.03
14-Nov-20	6311	0.00	7.95	62.70
15-Nov-20	6181	0.00	7.79	60.36
16-Nov-20	6154	0.00	7.76	58.11
17-Nov-20	6102	0.00	7.69	56.06
18-Nov-20	6047	0.00	7.62	54.79
19-Nov-20	5901	0.00	7.44	54.03
20-Nov-20	5631	0.00	7.10	53.34
21-Nov-20	5362	0.00	6.76	52.15
22-Nov-20	5283	0.00	6.66	51.01
23-Nov-20	5218	0.00	6.58	49.83
24-Nov-20	5294	0.00	6.67	48.82
25-Nov-20	5029	0.00	6.34	47.53
26-Nov-20	5066	0.00	6.38	46.48
27-Nov-20	4998	0.00	6.30	45.69
28-Nov-20	4665	0.00	5.88	44.81
29-Nov-20	4402	0.00	5.55	43.70
30-Nov-20	4177	0.00	5.26	42.39	6540	9131	4177	255.51
1-Dec-20	4116	0.00	5.19	40.90
2-Dec-20	4399	0.00	5.54	40.11
3-Dec-20	4145	0.00	5.22	38.95
4-Dec-20	3962	0.00	4.99	37.64
5-Dec-20	4044	0.00	5.10	36.86
6-Dec-20	4064	0.00	5.12	36.43
7-Dec-20	4026	0.00	5.07	36.24
8-Dec-20	3830	0.00	4.83	35.88
9-Dec-20	3699	0.00	4.66	35.00
10-Dec-20	3774	0.00	4.76	34.53
11-Dec-20	3778	0.00	4.76	34.30
12-Dec-20	3566	0.00	4.49	33.70
13-Dec-20	3415	0.00	4.30	32.88
14-Dec-20	3134	0.00	3.95	31.76
15-Dec-20	3179	0.00	4.01	30.94
16-Dec-20	3211	0.00	4.05	30.32
17-Dec-20	3001	0.00	3.78	29.35
18-Dec-20	2792	0.00	3.52	28.10
19-Dec-20	2972	0.00	3.75	27.35
20-Dec-20	2999	0.00	3.78	26.83
21-Dec-20	3162	0.00	3.98	26.86
22-Dec-20	2840	0.00	3.58	26.44
23-Dec-20	2824	0.00	3.56	25.95
24-Dec-20	3050	0.00	3.84	26.01
25-Dec-20	2922	0.00	3.68	26.17
26-Dec-20	2831	0.00	3.57	26.00
27-Dec-20	3162	0.00	3.98	26.20
28-Dec-20	3240	0.00	4.08	26.30
29-Dec-20	3473	0.00	4.38	27.10
30-Dec-20	3442	0.00	4.34	27.88
31-Dec-20	3595	0.00	4.53	28.56	3440	4399	2792	134.41
1-Jan-21	4101	0.00	5.17	30.05
2-Jan-21	4173	0.00	5.26	31.74
3-Jan-21	3976	0.00	5.01	32.77
4-Jan-21	3774	0.00	4.76	33.44
5-Jan-21	3672	0.00	4.63	33.69
6-Jan-21	3473	0.00	4.38	33.73
7-Jan-21	3247	0.00	4.09	33.29
8-Jan-21	3021	0.00	3.81	31.93
9-Jan-21	3018	0.00	3.80	30.47
10-Jan-21	2822	0.00	3.56	29.02
11-Jan-21	2884	0.00	3.63	27.90
12-Jan-21	2754	0.00	3.47	26.74
13-Jan-21	2721	0.00	3.43	25.79
14-Jan-21	2533	0.00	3.19	24.89
15-Jan-21	2484	0.00	3.13	24.22
16-Jan-21	2281	0.00	2.88	23.29
17-Jan-21	2272	0.00	2.86	22.60
18-Jan-21	2379	0.00	3.00	21.96
19-Jan-21	2579	0.00	3.25	21.74
20-Jan-21	2680	0.00	3.38	21.69
21-Jan-21	2740	0.00	3.45	21.95
22-Jan-21	2660	0.00	3.35	22.17
23-Jan-21	2727	0.00	3.44	22.73
24-Jan-21	2742	0.00	3.46	23.32
25-Jan-21	2641	0.00	3.33	23.65
26-Jan-21	2676	0.00	3.37	23.78
27-Jan-21	2711	0.00	3.42	23.82
28-Jan-21	2787	0.00	3.51	23.87
29-Jan-21	2858	0.00	3.60	24.12
30-Jan-21	2936	0.00	3.70	24.39
31-Jan-21	2990	0.00	3.77	24.70	2946	4173	2272	115.08
1-Feb-21	2992	0.00	3.77	25.14
2-Feb-21	2859	0.00	3.60	25.37
3-Feb-21	2722	0.00	3.43	25.39
4-Feb-21	2586	0.00	3.26	25.13
5-Feb-21	2347	0.00	2.96	24.49
6-Feb-21	2504	0.00	3.16	23.95
7-Feb-21	2737	0.00	3.45	23.63
8-Feb-21	2835	0.00	3.57	23.43
9-Feb-21	3028	0.00	3.82	23.64
10-Feb-21	3144	0.00	3.96	24.17
11-Feb-21	3292	0.00	4.15	25.06
12-Feb-21	3547	0.00	4.47	26.58
13-Feb-21	3290	0.00	4.15	27.57
14-Feb-21	3089	0.00	3.89	28.01
15-Feb-21	3076	0.00	3.88	28.31
16-Feb-21	2975	0.00	3.75	28.25
17-Feb-21	2955	0.00	3.72	28.01
18-Feb-21	2904	0.00	3.66	27.52
19-Feb-21	2629	0.00	3.31	26.36
20-Feb-21	2643	0.00	3.33	25.55
21-Feb-21	2743	0.00	3.46	25.11
22-Feb-21	2756	0.00	3.47	24.71
23-Feb-21	2761	0.00	3.48	24.44
24-Feb-21	2611	0.00	3.29	24.00
25-Feb-21	2779	0.00	3.50	23.85
26-Feb-21	3172	0.00	4.00	24.53
27-Feb-21	2999	0.00	3.78	24.98
28-Feb-21	2795	0.00	3.52	25.04	2889	3547	2347	112.86
1-Mar-21	2677	0.00	3.37	24.95
2-Mar-21	2563	0.00	3.23	24.70
3-Mar-21	2487	0.00	3.13	24.54
4-Mar-21	2433	0.00	3.07	24.10
5-Mar-21	2176	0.00	2.74	22.85
6-Mar-21	2311	0.00	2.91	21.98
7-Mar-21	2249	0.00	2.83	21.29
8-Mar-21	2179	0.00	2.75	20.67
9-Mar-21	2105	0.00	2.65	20.09
10-Mar-21	2121	0.00	2.67	19.63
11-Mar-21	1797	0.00	2.26	18.83
12-Mar-21	1676	0.00	2.11	18.20
13-Mar-21	1641	0.00	2.07	17.35
14-Mar-21	1692	0.00	2.13	16.65
15-Mar-21	1827	0.00	2.30	16.21
16-Mar-21	1897	0.00	2.39	15.94
17-Mar-21	1993	0.00	2.51	15.78
18-Mar-21	2130	0.00	2.68	16.20
19-Mar-21	2189	0.00	2.76	16.85
20-Mar-21	2289	0.00	2.88	17.67
21-Mar-21	2295	0.00	2.89	18.43
22-Mar-21	2225	0.00	2.80	18.93
23-Mar-21	2351	0.00	2.96	19.50
24-Mar-21	2528	0.00	3.19	20.17
25-Mar-21	2663	0.00	3.36	20.84
26-Mar-21	2775	0.00	3.50	21.58
27-Mar-21	2760	0.00	3.48	22.18
28-Mar-21	2957	0.00	3.73	23.01
29-Mar-21	2869	0.00	3.62	23.82
30-Mar-21	2649	0.00	3.34	24.20
31-Mar-21	2445	0.00	3.08	24.09	2289	2957	1641	89.41
1-Apr-21	2240	0.00	2.82	23.56
2-Apr-21	2137	0.00	2.69	22.76
3-Apr-21	2096	0.00	2.64	21.92
4-Apr-21	1939	0.00	2.44	20.64
5-Apr-21	1889	0.00	2.38	19.40
6-Apr-21	1879	0.00	2.37	18.43
7-Apr-21	1805	0.00	2.27	17.62
8-Apr-21	1725	0.00	2.17	16.98
9-Apr-21	1654	0.00	2.08	16.37
10-Apr-21	1519	0.00	1.91	15.64
11-Apr-21	1557	0.00	1.96	15.16
12-Apr-21	1771	0.00	2.23	15.01
13-Apr-21	1945	0.00	2.45	15.09
14-Apr-21	2020	0.00	2.55	15.36
15-Apr-21	2100	0.00	2.65	15.84
16-Apr-21	2022	0.00	2.55	16.30
17-Apr-21	2174	0.00	2.74	17.13
18-Apr-21	2154	0.00	2.71	17.88
19-Apr-21	1985	0.00	2.50	18.15
20-Apr-21	1816	0.00	2.29	17.99
21-Apr-21	1745	0.00	2.20	17.64
22-Apr-21	1736	0.00	2.19	17.18
23-Apr-21	1877	0.00	2.37	17.00
24-Apr-21	1789	0.00	2.25	16.51
25-Apr-21	1788	0.00	2.25	16.05
26-Apr-21	1936	0.00	2.44	15.99
27-Apr-21	2011	0.00	2.53	16.23
28-Apr-21	2086	0.00	2.63	16.66
29-Apr-21	1902	0.00	2.40	16.87
30-Apr-21	1906	0.00	2.40	16.91	1924	2445	1519	75.17
1-May-21	3208	0.00	4.04	18.70
2-May-21	3352	0.00	4.22	20.67
3-May-21	3206	0.00	4.04	22.27
4-May-21	3249	0.00	4.09	23.83
5-May-21	3273	0.00	4.13	25.33
6-May-21	3574	0.00	4.50	27.43
7-May-21	3065	0.00	3.86	28.89
8-May-21	1961	0.00	2.47	27.32
9-May-21	2121	0.00	2.67	25.77
10-May-21	2054	0.00	2.59	24.32
11-May-21	1901	0.00	2.40	22.62
12-May-21	1762	0.00	2.22	20.72
13-May-21	1665	0.00	2.10	18.31
14-May-21	1750	0.00	2.20	16.65
15-May-21	1575	0.00	1.98	16.17
16-May-21	1377	0.00	1.74	15.23
17-May-21	1434	0.00	1.81	14.45
18-May-21	1388	0.00	1.75	13.80
19-May-21	1486	0.00	1.87	13.45
20-May-21	1542	0.00	1.94	13.30
21-May-21	1482	0.00	1.87	12.96
22-May-21	1315	0.00	1.66	12.63
23-May-21	2152	0.00	2.71	13.61
24-May-21	2057	0.00	2.59	14.40
25-May-21	2087	0.00	2.63	15.28
26-May-21	1967	0.00	2.48	15.88
27-May-21	1978	0.00	2.49	16.43
28-May-21	2150	0.00	2.71	17.27
29-May-21	2127	0.00	2.68	18.30
30-May-21	1216	0.00	1.53	17.12
31-May-21	1237	0.00	1.56	16.08	2087	3574	1216	81.55
1-Jun-21	1327	0.00	1.67	15.12
2-Jun-21	1452	0.00	1.83	14.47
3-Jun-21	1507	0.00	1.90	13.88
4-Jun-21	1471	0.00	1.85	13.03
5-Jun-21	1629	0.00	2.05	12.40
6-Jun-21	1610	0.00	2.03	12.89
7-Jun-21	1739	0.00	2.19	13.53
8-Jun-21	1799	0.00	2.27	14.12
9-Jun-21	1623	0.00	2.05	14.34
10-Jun-21	1485	0.00	1.87	14.31
11-Jun-21	1697	0.00	2.14	14.60
12-Jun-21	1793	0.00	2.26	14.81
13-Jun-21	1974	0.00	2.49	15.26
14-Jun-21	2040	0.00	2.57	15.64
15-Jun-21	2170	0.00	2.73	16.11
16-Jun-21	2509	0.00	3.16	17.23
17-Jun-21	2671	0.00	3.37	18.72
18-Jun-21	2576	0.00	3.25	19.83
19-Jun-21	2353	0.00	2.97	20.53
20-Jun-21	2168	0.00	2.73	20.78
21-Jun-21	1951	0.00	2.46	20.67
22-Jun-21	1942	0.00	2.45	20.38
23-Jun-21	1936	0.00	2.44	19.66
24-Jun-21	2007	0.00	2.53	18.82
25-Jun-21	1971	0.00	2.48	18.06
26-Jun-21	2178	0.00	2.74	17.84
27-Jun-21	2346	0.00	2.96	18.06
28-Jun-21	2502	0.00	3.15	18.76
29-Jun-21	2386	0.00	3.01	19.32
30-Jun-21	2248	0.00	2.83	19.71	1945	2671	1237	75.99
1-Jul-21	2110	0.00	2.66	19.84
2-Jul-21	2080	0.00	2.62	19.98
3-Jul-21	2049	0.00	2.58	19.81
4-Jul-21	2019	0.00	2.54	19.40
5-Jul-21	2001	0.00	2.52	18.77
6-Jul-21	2029	0.00	2.56	18.32
7-Jul-21	2075	0.00	2.62	18.10
8-Jul-21	2355	0.00	2.97	18.41
9-Jul-21	2438	0.00	3.07	18.86
10-Jul-21	2520	0.00	3.18	19.45
11-Jul-21	3002	0.00	3.78	20.69
12-Jul-21	3484	0.00	4.39	22.56
13-Jul-21	3919	0.00	4.94	24.95
14-Jul-21	4078	0.00	5.14	27.47
15-Jul-21	4003	0.00	5.05	29.55
16-Jul-21	3868	0.00	4.88	31.35
17-Jul-21	3853	0.00	4.86	33.03
18-Jul-21	3438	0.00	4.33	33.58
19-Jul-21	3168	0.00	3.99	33.18
20-Jul-21	2898	0.00	3.65	31.89
21-Jul-21	2853	0.00	3.60	30.35
22-Jul-21	2909	0.00	3.67	28.97
23-Jul-21	3224	0.00	4.06	28.16
24-Jul-21	3655	0.00	4.61	27.91
25-Jul-21	3770	0.00	4.75	28.33
26-Jul-21	4028	0.00	5.08	29.41
27-Jul-21	4174	0.00	5.26	31.02
28-Jul-21	4372	0.00	5.51	32.93
29-Jul-21	4464	0.00	5.63	34.89
30-Jul-21	4786	0.00	6.03	36.86
31-Jul-21	4872	0.00	6.14	38.40	3242	4872	2001	126.65
1-Aug-21	5318	0.00	6.70	40.35
2-Aug-21	5476	0.00	6.90	42.17
3-Aug-21	5745	0.00	7.24	44.15
4-Aug-21	5788	0.00	7.29	45.94
5-Aug-21	5580	0.00	7.03	47.34
6-Aug-21	4901	0.00	6.18	47.49
7-Aug-21	5023	0.00	6.33	47.68
8-Aug-21	5102	0.00	6.43	47.40
9-Aug-21	4683	0.00	5.90	46.41
10-Aug-21	4371	0.00	5.51	44.67
11-Aug-21	4285	0.00	5.40	42.78
12-Aug-21	4500	0.00	5.67	41.42
13-Aug-21	4757	0.00	6.00	41.24
14-Aug-21	4213	0.00	5.31	40.22
15-Aug-21	3903	0.00	4.92	38.71
16-Aug-21	3892	0.00	4.91	37.71
17-Aug-21	3556	0.00	4.48	36.68
18-Aug-21	3152	0.00	3.97	35.26
19-Aug-21	2703	0.00	3.41	32.99
20-Aug-21	2634	0.00	3.32	30.31
21-Aug-21	4247	0.00	5.35	30.36
22-Aug-21	5586	0.00	7.04	32.48
23-Aug-21	6391	0.00	8.05	35.63
24-Aug-21	8487	0.00	10.70	41.84
25-Aug-21	10424	0.00	13.14	51.01
26-Aug-21	12115	0.00	15.27	62.87
27-Aug-21	12028	0.00	15.16	74.71
28-Aug-21	11845	0.00	14.93	84.28
29-Aug-21	11687	0.00	14.73	91.97
30-Aug-21	10547	0.00	13.29	97.21
31-Aug-21	9773	0.00	12.32	98.83	6217	12115	2634	242.87
1-Sep-21	8973	0.00	11.31	97.00
2-Sep-21	8468	0.00	10.67	92.40
3-Sep-21	7303	0.00	9.20	86.45
4-Sep-21	6272	0.00	7.91	79.43
5-Sep-21	6511	0.00	8.21	72.90
6-Sep-21	7030	0.00	8.86	68.47
7-Sep-21	6664	0.00	8.40	64.55
8-Sep-21	6037	0.00	7.61	60.85
9-Sep-21	5410	0.00	6.82	57.00
10-Sep-21	5255	0.00	6.62	54.42
11-Sep-21	4987	0.00	6.28	52.80
12-Sep-21	4526	0.00	5.70	50.30
13-Sep-21	4605	0.00	5.80	47.24
14-Sep-21	4539	0.00	5.72	44.56
15-Sep-21	4455	0.00	5.62	42.57
16-Sep-21	4359	0.00	5.49	41.24
17-Sep-21	4263	0.00	5.37	39.99
18-Sep-21	4184	0.00	5.27	38.98
19-Sep-21	4188	0.00	5.28	38.56
20-Sep-21	4115	0.00	5.19	37.94
21-Sep-21	4007	0.00	5.05	37.27
22-Sep-21	3999	0.00	5.04	36.69
23-Sep-21	4002	0.00	5.04	36.24
24-Sep-21	4129	0.00	5.20	36.07
25-Sep-21	4069	0.00	5.13	35.93
26-Sep-21	3925	0.00	4.95	35.60
27-Sep-21	3892	0.00	4.90	35.32
28-Sep-21	4037	0.00	5.09	35.35
29-Sep-21	4083	0.00	5.15	35.46
30-Sep-21	3982	0.00	5.02	35.43	5227	9773	3892	204.22
1-Oct-21	3759	0.00	4.74	34.97
2-Oct-21	3822	0.00	4.82	34.66
3-Oct-21	3711	0.00	4.68	34.39
4-Oct-21	3489	0.00	4.40	33.88
5-Oct-21	3266	0.00	4.12	32.91
6-Oct-21	3043	0.00	3.83	31.60
7-Oct-21	2967	0.00	3.74	30.32
8-Oct-21	2873	0.00	3.62	29.20
9-Oct-21	2679	0.00	3.38	27.76
10-Oct-21	2456	0.00	3.10	26.18
11-Oct-21	2412	0.00	3.04	24.82
12-Oct-21	2349	0.00	2.96	23.67
13-Oct-21	2320	0.00	2.92	22.76
14-Oct-21	2291	0.00	2.89	21.90
15-Oct-21	2001	0.00	2.52	20.80
16-Oct-21	2059	0.00	2.60	20.02
17-Oct-21	2320	0.00	2.92	19.85
18-Oct-21	2052	0.00	2.59	19.40
19-Oct-21	2300	0.00	2.90	19.34
20-Oct-21	2515	0.00	3.17	19.58
21-Oct-21	2621	0.00	3.30	20.00
22-Oct-21	2929	0.00	3.69	21.17
23-Oct-21	2797	0.00	3.53	22.10
24-Oct-21	2902	0.00	3.66	22.83
25-Oct-21	3357	0.00	4.23	24.48
26-Oct-21	3048	0.00	3.84	25.42
27-Oct-21	3245	0.00	4.09	26.34
28-Oct-21	3550	0.00	4.47	27.51
29-Oct-21	3587	0.00	4.52	28.34
30-Oct-21	3791	0.00	4.78	29.59
31-Oct-21	3752	0.00	4.73	30.66	2912	3822	2001	113.76
1-Nov-21	3768	0.00	4.75	31.18
2-Nov-21	4051	0.00	5.11	32.44
3-Nov-21	3637	0.00	4.58	32.94
4-Nov-21	3263	0.00	4.11	32.58
5-Nov-21	3234	0.00	4.08	32.13
6-Nov-21	2956	0.00	3.73	31.08
7-Nov-21	2929	0.00	3.69	30.04
8-Nov-21	2846	0.00	3.59	28.88
9-Nov-21	2543	0.00	3.21	26.98
10-Nov-21	2605	0.00	3.28	25.68
11-Nov-21	2553	0.00	3.22	24.78
12-Nov-21	2366	0.00	2.98	23.69
13-Nov-21	2354	0.00	2.97	22.93
14-Nov-21	2308	0.00	2.91	22.15
15-Nov-21	1984	0.00	2.50	21.06
16-Nov-21	1880	0.00	2.37	20.23
17-Nov-21	1674	0.00	2.11	19.05
18-Nov-21	1842	0.00	2.32	18.16
19-Nov-21	2144	0.00	2.70	17.88
20-Nov-21	2174	0.00	2.74	17.65
21-Nov-21	1981	0.00	2.50	17.24
22-Nov-21	2185	0.00	2.75	17.49
23-Nov-21	2388	0.00	3.01	18.13
24-Nov-21	2521	0.00	3.18	19.20
25-Nov-21	2405	0.00	3.03	19.91
26-Nov-21	2257	0.00	2.84	20.05
27-Nov-21	2382	0.00	3.00	20.32
28-Nov-21	2464	0.00	3.11	20.92
29-Nov-21	2428	0.00	3.06	21.23
30-Nov-21	2570	0.00	3.24	21.46	2595	4051	1674	101.38
1-Dec-21	2474	0.00	3.12	21.40
2-Dec-21	2327	0.00	2.93	21.30
3-Dec-21	2326	0.00	2.93	21.39
4-Dec-21	2325	0.00	2.93	21.32
5-Dec-21	2378	0.00	3.00	21.21
6-Dec-21	2342	0.00	2.95	21.10
7-Dec-21	2129	0.00	2.68	20.54
8-Dec-21	2206	0.00	2.78	20.21
9-Dec-21	2129	0.00	2.68	19.96
10-Dec-21	1938	0.00	2.44	19.47
11-Dec-21	2009	0.00	2.53	19.07
12-Dec-21	1968	0.00	2.48	18.55
13-Dec-21	2016	0.00	2.54	18.14
14-Dec-21	2202	0.00	2.78	18.23
15-Dec-21	2336	0.00	2.94	18.40
16-Dec-21	2625	0.00	3.31	19.02
17-Dec-21	2822	0.00	3.56	20.14
18-Dec-21	2758	0.00	3.48	21.08
19-Dec-21	2710	0.00	3.41	22.02
20-Dec-21	2559	0.00	3.23	22.70
21-Dec-21	2271	0.00	2.86	22.79
22-Dec-21	2157	0.00	2.72	22.56
23-Dec-21	2044	0.00	2.58	21.83
24-Dec-21	2021	0.00	2.55	20.82
25-Dec-21	2033	0.00	2.56	19.90
26-Dec-21	2140	0.00	2.70	19.19
27-Dec-21	2350	0.00	2.96	18.92
28-Dec-21	2523	0.00	3.18	19.24
29-Dec-21	2521	0.00	3.18	19.70
30-Dec-21	2619	0.00	3.30	20.43
31-Dec-21	2717	0.00	3.42	21.30	2322	2822	1938	90.71
1-Jan-22	2546	0.00	3.21	21.95
2-Jan-22	2587	0.00	3.26	22.51
3-Jan-22	2627	0.00	3.31	22.86
4-Jan-22	2590	0.00	3.26	22.95
5-Jan-22	2654	0.00	3.34	23.11
6-Jan-22	2617	0.00	3.30	23.11
7-Jan-22	2600	0.00	3.28	22.96
8-Jan-22	2563	0.00	3.23	22.98
9-Jan-22	2359	0.00	2.97	22.70
10-Jan-22	2370	0.00	2.99	22.37
11-Jan-22	2496	0.00	3.15	22.26
12-Jan-22	2244	0.00	2.83	21.74
13-Jan-22	2586	0.00	3.26	21.70
14-Jan-22	2909	0.00	3.67	22.09
15-Jan-22	3007	0.00	3.79	22.65
16-Jan-22	3040	0.00	3.83	23.51
17-Jan-22	2876	0.00	3.62	24.14
18-Jan-22	2901	0.00	3.66	24.65
19-Jan-22	3201	0.00	4.03	25.86
20-Jan-22	2758	0.00	3.48	26.08
21-Jan-22	2306	0.00	2.91	25.32
22-Jan-22	2333	0.00	2.94	24.47
23-Jan-22	2230	0.00	2.81	23.45
24-Jan-22	2128	0.00	2.68	22.51
25-Jan-22	1836	0.00	2.31	21.16
26-Jan-22	1574	0.00	1.98	19.11
27-Jan-22	1435	0.00	1.81	17.44
28-Jan-22	1564	0.00	1.97	16.51
29-Jan-22	1716	0.00	2.16	15.73
30-Jan-22	2019	0.00	2.54	15.46
31-Jan-22	2286	0.00	2.88	15.66	2418	3201	1435	94.47
1-Feb-22	2439	0.00	3.07	16.42
2-Feb-22	2564	0.00	3.23	17.67
3-Feb-22	2662	0.00	3.35	19.22
4-Feb-22	2430	0.00	3.06	20.31
5-Feb-22	2374	0.00	2.99	21.14
6-Feb-22	2279	0.00	2.87	21.47
7-Feb-22	2200	0.00	2.77	21.36
8-Feb-22	2246	0.00	2.83	21.12
9-Feb-22	2156	0.00	2.72	20.60
10-Feb-22	2120	0.00	2.67	19.92
11-Feb-22	2074	0.00	2.61	19.47
12-Feb-22	2078	0.00	2.62	19.10
13-Feb-22	2272	0.00	2.86	19.09
14-Feb-22	2270	0.00	2.86	19.18
15-Feb-22	2257	0.00	2.84	19.19
16-Feb-22	2456	0.00	3.10	19.57
17-Feb-22	2906	0.00	3.66	20.56
18-Feb-22	3434	0.00	4.33	22.27
19-Feb-22	3448	0.00	4.35	24.00
20-Feb-22	3312	0.00	4.17	25.31
21-Feb-22	3257	0.00	4.10	26.55
22-Feb-22	3140	0.00	3.96	27.67
23-Feb-22	2948	0.00	3.71	28.29
24-Feb-22	2617	0.00	3.30	27.92
25-Feb-22	2287	0.00	2.88	26.48
26-Feb-22	2224	0.00	2.80	24.93
27-Feb-22	2102	0.00	2.65	23.41
28-Feb-22	2095	0.00	2.64	21.94	2473	3448	1716	96.62
1-Mar-22	2147	0.00	2.71	20.69
2-Mar-22	2187	0.00	2.76	19.73
3-Mar-22	2114	0.00	2.66	19.10
4-Mar-22	2227	0.00	2.81	19.02
5-Mar-22	2178	0.00	2.75	18.97
6-Mar-22	2188	0.00	2.76	19.08
7-Mar-22	2291	0.00	2.89	19.32
8-Mar-22	2397	0.00	3.02	19.64
9-Mar-22	2515	0.00	3.17	20.05
10-Mar-22	2443	0.00	3.08	20.47
11-Mar-22	2186	0.00	2.75	20.42
12-Mar-22	2169	0.00	2.73	20.40
13-Mar-22	2158	0.00	2.72	20.37
14-Mar-22	2052	0.00	2.59	20.06
15-Mar-22	1990	0.00	2.51	19.55
16-Mar-22	1927	0.00	2.43	18.81
17-Mar-22	2054	0.00	2.59	18.32
18-Mar-22	2110	0.00	2.66	18.22
19-Mar-22	2086	0.00	2.63	18.12
20-Mar-22	2234	0.00	2.82	18.22
21-Mar-22	2355	0.00	2.97	18.60
22-Mar-22	2432	0.00	3.07	19.15
23-Mar-22	2339	0.00	2.95	19.67
24-Mar-22	2245	0.00	2.83	19.91
25-Mar-22	2222	0.00	2.80	20.06
26-Mar-22	2211	0.00	2.79	20.21
27-Mar-22	1954	0.00	2.46	19.86
28-Mar-22	1816	0.00	2.29	19.18
29-Mar-22	1678	0.00	2.12	18.23
30-Mar-22	1626	0.00	2.05	17.33
31-Mar-22	1655	0.00	2.09	16.59	2135	2515	1626	83.42
1-Apr-22	1684	0.00	2.12	15.91
2-Apr-22	1513	0.00	1.91	15.03
3-Apr-22	1478	0.00	1.86	14.43
4-Apr-22	1353	0.00	1.70	13.85
5-Apr-22	1378	0.00	1.74	13.47
6-Apr-22	1215	0.00	1.53	12.95
7-Apr-22	1112	0.00	1.40	12.27
8-Apr-22	1132	0.00	1.43	11.57
9-Apr-22	1341	0.00	1.69	11.35
10-Apr-22	1320	0.00	1.66	11.15
11-Apr-22	1496	0.00	1.88	11.33
12-Apr-22	1521	0.00	1.92	11.51
13-Apr-22	1741	0.00	2.19	12.18
14-Apr-22	1723	0.00	2.17	12.95
15-Apr-22	1731	0.00	2.18	13.70
16-Apr-22	1819	0.00	2.29	14.31
17-Apr-22	2069	0.00	2.61	15.25
18-Apr-22	1948	0.00	2.45	15.82
19-Apr-22	1832	0.00	2.31	16.21
20-Apr-22	1794	0.00	2.26	16.28
21-Apr-22	1826	0.00	2.30	16.41
22-Apr-22	2414	0.00	3.04	17.27
23-Apr-22	2316	0.00	2.92	17.89
24-Apr-22	2164	0.00	2.73	18.01
25-Apr-22	2185	0.00	2.75	18.31
26-Apr-22	2312	0.00	2.91	18.92
27-Apr-22	2447	0.00	3.08	19.74
28-Apr-22	2610	0.00	3.29	20.73
29-Apr-22	1898	0.00	2.39	20.08
30-Apr-22	1944	0.00	2.45	19.61	1773	2610	1112	69.28
1-May-22	1972	0.00	2.48	19.37
2-May-22	2053	0.00	2.59	19.20
3-May-22	2025	0.00	2.55	18.84
4-May-22	2056	0.00	2.59	18.35
5-May-22	2169	0.00	2.73	17.79
6-May-22	2452	0.00	3.09	18.49
7-May-22	2291	0.00	2.89	18.93
8-May-22	2236	0.00	2.82	19.26
9-May-22	2309	0.00	2.91	19.58
10-May-22	2065	0.00	2.60	19.63
11-May-22	1754	0.00	2.21	19.25
12-May-22	1594	0.00	2.01	18.53
13-May-22	1433	0.00	1.81	17.24
14-May-22	1564	0.00	1.97	16.33
15-May-22	2169	0.00	2.73	16.24
16-May-22	2592	0.00	3.27	16.60
17-May-22	2968	0.00	3.74	17.74
18-May-22	3347	0.00	4.22	19.74
19-May-22	3494	0.00	4.40	22.14
20-May-22	3614	0.00	4.55	24.89
21-May-22	3733	0.00	4.71	27.62
22-May-22	3347	0.00	4.22	29.11
23-May-22	2774	0.00	3.50	29.34
24-May-22	2564	0.00	3.23	28.83
25-May-22	2392	0.00	3.01	27.62
26-May-22	2219	0.00	2.80	26.02
27-May-22	2073	0.00	2.61	24.08
28-May-22	1891	0.00	2.38	21.75
29-May-22	1710	0.00	2.15	19.69
30-May-22	1819	0.00	2.29	18.49
31-May-22	1751	0.00	2.21	17.46	2336	3733	1433	91.28
1-Jun-22	1642	0.00	2.07	16.52
2-Jun-22	1985	0.00	2.50	16.22
3-Jun-22	2328	0.00	2.93	16.54
4-Jun-22	2707	0.00	3.41	17.57
5-Jun-22	2877	0.00	3.63	19.04
6-Jun-22	2943	0.00	3.71	20.46
7-Jun-22	3285	0.00	4.14	22.39
8-Jun-22	3737	0.00	4.71	25.03
9-Jun-22	3738	0.00	4.71	27.24
10-Jun-22	3554	0.00	4.48	28.79
11-Jun-22	3221	0.00	4.06	29.43
12-Jun-22	3290	0.00	4.15	29.96
13-Jun-22	3804	0.00	4.79	31.04
14-Jun-22	3782	0.00	4.77	31.67
15-Jun-22	3961	0.00	4.99	31.95
16-Jun-22	4165	0.00	5.25	32.49
17-Jun-22	4269	0.00	5.38	33.39
18-Jun-22	4443	0.00	5.60	34.93
19-Jun-22	4707	0.00	5.93	36.71
20-Jun-22	4856	0.00	6.12	38.04
21-Jun-22	5056	0.00	6.37	39.64
22-Jun-22	5215	0.00	6.57	41.23
23-Jun-22	4923	0.00	6.20	42.18
24-Jun-22	5075	0.00	6.40	43.20
25-Jun-22	5120	0.00	6.45	44.05
26-Jun-22	5816	0.00	7.33	45.45
27-Jun-22	5621	0.00	7.08	46.41
28-Jun-22	5769	0.00	7.27	47.31
29-Jun-22	5582	0.00	7.04	47.78
30-Jun-22	5979	0.00	7.53	49.11	4039	5979	1642	157.79
1-Jul-22	6274	0.00	7.91	50.62
2-Jul-22	7525	0.00	9.48	53.65
3-Jul-22	7112	0.00	8.96	55.28
4-Jul-22	7242	0.00	9.13	57.32
5-Jul-22	7216	0.00	9.09	59.15
6-Jul-22	7528	0.00	9.49	61.60
7-Jul-22	7779	0.00	9.80	63.87
8-Jul-22	7059	0.00	8.90	64.86
9-Jul-22	5930	0.00	7.47	62.85
10-Jul-22	5588	0.00	7.04	60.92
11-Jul-22	5271	0.00	6.64	58.44
12-Jul-22	5014	0.00	6.32	55.67
13-Jul-22	4361	0.00	5.50	51.67
14-Jul-22	3944	0.00	4.97	46.84
15-Jul-22	4298	0.00	5.42	43.36
16-Jul-22	4231	0.00	5.33	41.22
17-Jul-22	4165	0.00	5.25	39.43
18-Jul-22	4051	0.00	5.10	37.89
19-Jul-22	3908	0.00	4.92	36.50
20-Jul-22	4076	0.00	5.14	36.14
21-Jul-22	4029	0.00	5.08	36.24
22-Jul-22	3538	0.00	4.46	35.28
23-Jul-22	3590	0.00	4.52	34.48
24-Jul-22	3703	0.00	4.67	33.89
25-Jul-22	3545	0.00	4.47	33.26
26-Jul-22	3620	0.00	4.56	32.89
27-Jul-22	3799	0.00	4.79	32.55
28-Jul-22	3569	0.00	4.50	31.97
29-Jul-22	3738	0.00	4.71	32.22
30-Jul-22	3024	0.00	3.81	31.50
31-Jul-22	3080	0.00	3.88	30.72	4991	7779	3024	194.97
1-Aug-22	3295	0.00	4.15	30.40
2-Aug-22	3188	0.00	4.02	29.86
3-Aug-22	3371	0.00	4.25	29.32
4-Aug-22	3319	0.00	4.18	29.00
5-Aug-22	3280	0.00	4.13	28.43
6-Aug-22	3823	0.00	4.82	29.43
7-Aug-22	3842	0.00	4.84	30.39
8-Aug-22	4046	0.00	5.10	31.34
9-Aug-22	4199	0.00	5.29	32.61
10-Aug-22	4006	0.00	5.05	33.41
11-Aug-22	3698	0.00	4.66	33.89
12-Aug-22	3754	0.00	4.73	34.49
13-Aug-22	3700	0.00	4.66	34.34
14-Aug-22	3222	0.00	4.06	33.56
15-Aug-22	2778	0.00	3.50	31.96
16-Aug-22	2658	0.00	3.35	30.02
17-Aug-22	2346	0.00	2.96	27.92
18-Aug-22	2612	0.00	3.29	26.55
19-Aug-22	2982	0.00	3.76	25.58
20-Aug-22	3154	0.00	3.98	24.89
21-Aug-22	3609	0.00	4.55	25.38
22-Aug-22	4518	0.00	5.69	27.58
23-Aug-22	4408	0.00	5.56	29.78
24-Aug-22	4567	0.00	5.76	32.58
25-Aug-22	4118	0.00	5.19	34.48
26-Aug-22	3847	0.00	4.85	35.57
27-Aug-22	3610	0.00	4.55	36.14
28-Aug-22	3637	0.00	4.58	36.18
29-Aug-22	2530	0.00	3.19	33.67
30-Aug-22	2585	0.00	3.26	31.37
31-Aug-22	2479	0.00	3.12	28.74	3458	4567	2346	135.08
1-Sep-22	3127	0.00	3.94	27.49
2-Sep-22	3169	0.00	3.99	26.64
3-Sep-22	3108	0.00	3.92	26.00
4-Sep-22	2920	0.00	3.68	25.10
5-Sep-22	2999	0.00	3.78	25.69
6-Sep-22	3438	0.00	4.33	26.77
7-Sep-22	3444	0.00	4.34	27.98
8-Sep-22	3367	0.00	4.24	28.29
9-Sep-22	3892	0.00	4.90	29.20
10-Sep-22	4064	0.00	5.12	30.40
11-Sep-22	4205	0.00	5.30	32.02
12-Sep-22	3909	0.00	4.93	33.17
13-Sep-22	3420	0.00	4.31	33.15
14-Sep-22	3838	0.00	4.84	33.64
15-Sep-22	3576	0.00	4.51	33.91
16-Sep-22	2869	0.00	3.62	32.62
17-Sep-22	2609	0.00	3.29	30.78
18-Sep-22	2640	0.00	3.33	28.81
19-Sep-22	3372	0.00	4.25	28.13
20-Sep-22	3383	0.00	4.26	28.09
21-Sep-22	2967	0.00	3.74	26.99
22-Sep-22	3405	0.00	4.29	26.77
23-Sep-22	3722	0.00	4.69	27.85
24-Sep-22	3801	0.00	4.79	29.35
25-Sep-22	3645	0.00	4.59	30.62
26-Sep-22	2936	0.00	3.70	30.07
27-Sep-22	3029	0.00	3.82	29.62
28-Sep-22	2961	0.00	3.73	29.61
29-Sep-22	2642	0.00	3.33	28.65
30-Sep-22	2264	0.00	2.85	26.82	3264	4205	2264	127.54
1-Oct-22	1968	0.00	2.48	24.51
2-Oct-22	1969	0.00	2.48	22.40
3-Oct-22	2236	0.00	2.82	21.51
4-Oct-22	2073	0.00	2.61	20.31
5-Oct-22	2008	0.00	2.53	19.11
6-Oct-22	1916	0.00	2.41	18.19
7-Oct-22	2232	0.00	2.81	18.15
8-Oct-22	2919	0.00	3.68	19.35
9-Oct-22	2497	0.00	3.15	20.01
10-Oct-22	2600	0.00	3.28	20.47
11-Oct-22	3070	0.00	3.87	21.73
12-Oct-22	3236	0.00	4.08	23.28
13-Oct-22	3389	0.00	4.27	25.13
14-Oct-22	3294	0.00	4.15	26.47
15-Oct-22	3076	0.00	3.88	26.67
16-Oct-22	3335	0.00	4.20	27.73
17-Oct-22	3058	0.00	3.85	28.30
18-Oct-22	2756	0.00	3.47	27.91
19-Oct-22	2500	0.00	3.15	26.98
20-Oct-22	2350	0.00	2.96	25.67
21-Oct-22	2333	0.00	2.94	24.46
22-Oct-22	2044	0.00	2.58	23.16
23-Oct-22	2224	0.00	2.80	21.76
24-Oct-22	2504	0.00	3.16	21.06
25-Oct-22	2935	0.00	3.70	21.29
26-Oct-22	3242	0.00	4.09	22.22
27-Oct-22	3596	0.00	4.53	23.79
28-Oct-22	3200	0.00	4.03	24.88
29-Oct-22	3487	0.00	4.39	26.70
30-Oct-22	3736	0.00	4.71	28.61
31-Oct-22	3991	0.00	5.03	30.48	2767	3991	1916	108.10
1-Nov-22	3865	0.00	4.87	31.65
2-Nov-22	3466	0.00	4.37	31.94
3-Nov-22	3116	0.00	3.93	31.33
4-Nov-22	3596	0.00	4.53	31.83
5-Nov-22	3610	0.00	4.55	31.99
6-Nov-22	3219	0.00	4.06	31.34
7-Nov-22	3106	0.00	3.91	30.22
8-Nov-22	2945	0.00	3.71	29.06
9-Nov-22	3373	0.00	4.25	28.94
10-Nov-22	3975	0.00	5.01	30.03
11-Nov-22	3888	0.00	4.90	30.39
12-Nov-22	3934	0.00	4.96	30.80
13-Nov-22	3956	0.00	4.99	31.73
14-Nov-22	3869	0.00	4.88	32.69
15-Nov-22	3986	0.00	5.02	34.00
16-Nov-22	3790	0.00	4.78	34.53
17-Nov-22	3384	0.00	4.26	33.78
18-Nov-22	3021	0.00	3.81	32.69
19-Nov-22	3041	0.00	3.83	31.56
20-Nov-22	2890	0.00	3.64	30.22
21-Nov-22	2696	0.00	3.40	28.74
22-Nov-22	2510	0.00	3.16	26.88
23-Nov-22	2748	0.00	3.46	25.57
24-Nov-22	2950	0.00	3.72	25.02
25-Nov-22	3087	0.00	3.89	25.11
26-Nov-22	2662	0.00	3.36	24.63
27-Nov-22	2665	0.00	3.36	24.35
28-Nov-22	2835	0.00	3.57	24.52
29-Nov-22	2483	0.00	3.13	24.49
30-Nov-22	2147	0.00	2.71	23.73	3252	3991	2147	127.04
1-Dec-22	1697	0.00	2.14	22.15
2-Dec-22	1908	0.00	2.40	20.67
3-Dec-22	1928	0.00	2.43	19.74
4-Dec-22	2135	0.00	2.69	19.07
5-Dec-22	1982	0.00	2.50	18.00
6-Dec-22	2274	0.00	2.87	17.73
7-Dec-22	2116	0.00	2.67	17.70
8-Dec-22	2206	0.00	2.78	18.34
9-Dec-22	2129	0.00	2.68	18.61
10-Dec-22	2086	0.00	2.63	18.81
11-Dec-22	2153	0.00	2.71	18.84
12-Dec-22	2381	0.00	3.00	19.34
13-Dec-22	2217	0.00	2.79	19.27
14-Dec-22	2341	0.00	2.95	19.55
15-Dec-22	2379	0.00	3.00	19.77
16-Dec-22	2492	0.00	3.14	20.23
17-Dec-22	2472	0.00	3.12	20.71
18-Dec-22	2191	0.00	2.76	20.76
19-Dec-22	1997	0.00	2.52	20.28
20-Dec-22	2232	0.00	2.81	20.30
21-Dec-22	2393	0.00	3.02	20.36
22-Dec-22	2169	0.00	2.73	20.10
23-Dec-22	2055	0.00	2.59	19.55
24-Dec-22	2283	0.00	2.88	19.31
25-Dec-22	2392	0.00	3.01	19.56
26-Dec-22	2526	0.00	3.18	20.23
27-Dec-22	2264	0.00	2.85	20.27
28-Dec-22	2286	0.00	2.88	20.13
29-Dec-22	2362	0.00	2.98	20.38
30-Dec-22	2444	0.00	3.08	20.87
31-Dec-22	2554	0.00	4.07	22.06	2227	2554	1697	87.87
1-Jan-23	2623	0.00	3.31	22.35
2-Jan-23	2873	0.00	3.62	22.79
3-Jan-23	3203	0.00	4.04	23.97
4-Jan-23	2889	0.00	3.64	24.73
5-Jan-23	3036	0.00	3.83	25.58
6-Jan-23	2658	0.00	3.35	3260.84
7-Jan-23	2610	0.00	3.29	25.07
8-Jan-23	2669	0.00	3.36	25.13
9-Jan-23	2351	0.00	2.96	24.47
10-Jan-23	2442	0.00	3.08	23.51
11-Jan-23	2930	0.00	3.69	23.56
12-Jan-23	2926	0.00	3.69	23.42
13-Jan-23	3334	0.00	4.20	24.28
14-Jan-23	3231	0.00	4.07	25.06
15-Jan-23	3089	0.00	3.89	25.59
16-Jan-23	3112	0.00	3.92	26.55
17-Jan-23	2735	0.00	3.45	26.92
18-Jan-23	2330	0.00	2.94	26.16
19-Jan-23	2478	0.00	3.12	25.60
20-Jan-23	2157	0.00	2.72	24.11
21-Jan-23	2011	0.00	2.53	22.58
22-Jan-23	2210	0.00	2.79	21.47
23-Jan-23	2212	0.00	2.79	20.33
24-Jan-23	2214	0.00	2.79	19.68
25-Jan-23	2428	0.00	3.06	19.80
26-Jan-23	2523	0.00	3.18	19.86
27-Jan-23	2766	0.00	3.49	20.62
28-Jan-23	2834	0.00	3.57	21.66
29-Jan-23	2720	0.00	3.43	22.30
30-Jan-23	2618	0.00	3.30	22.82
31-Jan-23	2873	0.00	3.62	23.65	2680	3334	2011	104.72
1-Feb-23	2800	0.00	3.53	24.12
2-Feb-23	2509	0.00	3.16	24.10
3-Feb-23	2257	0.00	2.84	23.46
4-Feb-23	2419	0.00	3.05	22.93
5-Feb-23	2098	0.00	2.64	22.15
6-Feb-23	2593	0.00	3.27	22.12
7-Feb-23	2544	0.00	3.21	21.70
8-Feb-23	2491	0.00	3.14	21.31
9-Feb-23	2435	0.00	3.07	21.22
10-Feb-23	2607	0.00	3.29	21.66
11-Feb-23	2802	0.00	3.53	22.14
12-Feb-23	3172	0.00	4.00	23.50
13-Feb-23	2805	0.00	3.54	23.76
14-Feb-23	2640	0.00	3.33	23.89
15-Feb-23	2703	0.00	3.41	24.15
16-Feb-23	2920	0.00	3.68	24.76
17-Feb-23	2761	0.00	3.48	24.96
18-Feb-23	2404	0.00	3.03	24.46
19-Feb-23	2331	0.00	2.94	23.40
20-Feb-23	2231	0.00	2.81	22.67
21-Feb-23	1928	0.00	2.43	21.78
22-Feb-23	1938	0.00	2.44	20.81
23-Feb-23	1917	0.00	2.42	19.55
24-Feb-23	1930	0.00	2.43	18.50
25-Feb-23	1939	0.00	2.44	17.91
26-Feb-23	1815	0.00	2.29	17.26
27-Feb-23	1920	0.00	2.42	16.87
28-Feb-23	2455	0.00	3.09	17.54	2406	3172	1815	88.52
1-Mar-23	2424	0.00	3.06	18.15
2-Mar-23	2313	0.00	2.91	18.65
3-Mar-23	2414	0.00	3.04	19.26
4-Mar-23	2399	0.00	3.02	19.84
5-Mar-23	2551	0.00	3.22	20.77
6-Mar-23	2560	0.00	3.23	21.57
7-Mar-23	2270	0.00	2.86	21.34
8-Mar-23	2356	0.00	2.97	21.25
9-Mar-23	1979	0.00	2.49	20.83
10-Mar-23	1980	0.00	2.50	20.29
11-Mar-23	1902	0.00	2.40	19.66
12-Mar-23	2083	0.00	2.62	19.07
13-Mar-23	1894	0.00	2.39	18.23
14-Mar-23	2219	0.00	2.80	18.17
15-Mar-23	2283	0.00	2.88	18.07
16-Mar-23	2673	0.00	3.37	18.95
17-Mar-23	2795	0.00	3.52	19.97
18-Mar-23	2837	0.00	3.58	21.15
19-Mar-23	2477	0.00	3.12	21.65
20-Mar-23	2544	0.00	3.21	22.47
21-Mar-23	2020	0.00	2.55	22.22
22-Mar-23	1603	0.00	2.02	21.36
23-Mar-23	1642	0.00	2.07	20.06
24-Mar-23	1563	0.00	1.97	18.51
25-Mar-23	1661	0.00	2.09	17.02
26-Mar-23	1634	0.00	2.06	15.96
27-Mar-23	1598	0.00	2.01	14.77
28-Mar-23	1868	0.00	2.35	14.58
29-Mar-23	1995	0.00	2.51	15.07
30-Mar-23	2028	0.00	2.56	15.56
31-Mar-23	1933	0.00	2.44	16.03	2145	2837	1563	83.81
1-Apr-23	1704	0.00	2.15	16.08
2-Apr-23	1921	0.00	2.42	16.44
3-Apr-23	1860	0.00	2.34	16.77
4-Apr-23	1860	0.00	2.34	16.76
5-Apr-23	1955	0.00	2.46	16.71
6-Apr-23	1868	0.00	2.35	16.51
7-Apr-23	1889	0.00	2.38	16.45
8-Apr-23	2280	0.00	2.87	17.18
9-Apr-23	2365	0.00	2.98	17.74
10-Apr-23	3272	0.00	4.12	19.52
11-Apr-23	3456	0.00	4.36	21.53
12-Apr-23	3424	0.00	4.32	23.38
13-Apr-23	3507	0.00	4.42	25.45
14-Apr-23	3432	0.00	4.32	27.39
15-Apr-23	3373	0.00	4.25	28.77
16-Apr-23	3274	0.00	4.13	29.92
17-Apr-23	2837	0.00	3.58	29.37
18-Apr-23	2707	0.00	3.41	28.42
19-Apr-23	2841	0.00	3.58	27.69
20-Apr-23	2856	0.00	3.60	26.87
21-Apr-23	2933	0.00	3.70	26.24
22-Apr-23	2595	0.00	3.27	25.26
23-Apr-23	2332	0.00	2.94	24.07
24-Apr-23	1896	0.00	2.39	22.89
25-Apr-23	1682	0.00	2.12	21.60
26-Apr-23	1487	0.00	1.87	19.89
27-Apr-23	1435	0.00	1.81	18.10
28-Apr-23	1161	0.00	1.46	15.87
29-Apr-23	1232	0.00	1.55	14.15
30-Apr-23	1308	0.00	1.65	12.86	2358	3507	1161	89.15
1-May-23	1247	0.00	1.57	12.04
2-May-23	1420	0.00	1.79	11.71
3-May-23	1642	0.00	2.07	11.90
4-May-23	1572	0.00	1.98	12.08
5-May-23	1904	0.00	2.40	13.01
6-May-23	1956	0.00	2.46	13.92
7-May-23	2150	0.00	2.71	14.98
8-May-23	2152	0.00	2.71	16.12
9-May-23	2073	0.00	2.61	16.95
10-May-23	2015	0.00	2.54	17.42
11-May-23	2096	0.00	2.64	18.08
12-May-23	1819	0.00	2.29	17.97
13-May-23	1806	0.00	2.28	17.78
14-May-23	1803	0.00	2.27	17.35
15-May-23	2040	0.00	2.57	17.20
16-May-23	2156	0.00	2.72	17.31
17-May-23	2039	0.00	2.57	17.34
18-May-23	2020	0.00	2.55	17.24
19-May-23	2608	0.00	3.29	18.24
20-May-23	2842	0.00	3.58	19.54
21-May-23	2885	0.00	3.64	20.91
22-May-23	2692	0.00	3.39	21.73
23-May-23	2770	0.00	3.49	22.50
24-May-23	2735	0.00	3.45	23.38
25-May-23	2553	0.00	3.22	24.05
26-May-23	2267	0.00	2.86	23.62
27-May-23	2094	0.00	2.64	22.68
28-May-23	1873	0.00	2.36	21.40
29-May-23	1963	0.00	2.47	20.49
30-May-23	1749	0.00	2.20	19.20
31-May-23	1623	0.00	2.05	17.80	2083	2885	1247	81.37
1-Jun-23	1554	0.00	1.96	16.54
2-Jun-23	1314	0.00	1.66	15.34
3-Jun-23	1221	0.00	1.54	14.24
4-Jun-23	1354	0.00	1.71	13.58
5-Jun-23	1225	0.00	1.54	12.65
6-Jun-23	1436	0.00	1.81	12.26
7-Jun-23	1546	0.00	1.95	12.16
8-Jun-23	1524	0.00	1.92	12.12
9-Jun-23	1435	0.00	1.81	12.28
10-Jun-23	1416	0.00	1.78	12.52
11-Jun-23	1314	0.00	1.66	12.47
12-Jun-23	1490	0.00	1.88	12.81
13-Jun-23	1248	0.00	1.57	12.57
14-Jun-23	1541	0.00	1.94	12.56
15-Jun-23	2042	0.00	2.57	13.22
16-Jun-23	2594	0.00	3.27	14.68
17-Jun-23	3014	0.00	3.80	16.69
18-Jun-23	3342	0.00	4.21	19.24
19-Jun-23	3588	0.00	4.52	21.89
20-Jun-23	3483	0.00	4.39	24.70
21-Jun-23	3310	0.00	4.17	26.93
22-Jun-23	3091	0.00	3.90	28.26
23-Jun-23	2730	0.00	3.44	28.43
24-Jun-23	2548	0.00	3.21	27.84
25-Jun-23	2168	0.00	2.73	26.36
26-Jun-23	2020	0.00	2.55	24.39
27-Jun-23	2477	0.00	3.12	23.12
28-Jun-23	2805	0.00	3.54	22.48
29-Jun-23	2641	0.00	3.33	21.91
30-Jun-23	2505	0.00	3.16	21.63	2133	3588	1221	80.63
1-Jul-23	2416	0.00	3.04	21.47
2-Jul-23	2862	0.00	3.61	22.34
3-Jul-23	3071	0.00	3.87	23.66
4-Jul-23	2941	0.00	3.71	24.25
5-Jul-23	2899	0.00	3.65	24.37
6-Jul-23	3325	0.00	4.19	25.23
7-Jul-23	3604	0.00	4.54	26.61
8-Jul-23	3708	0.00	4.67	28.24
9-Jul-23	3256	0.00	4.10	28.74
10-Jul-23	2952	0.00	3.72	28.59
11-Jul-23	2790	0.00	3.52	28.40
12-Jul-23	2839	0.00	3.58	28.32
13-Jul-23	3030	0.00	3.82	27.95
14-Jul-23	3261	0.00	4.11	27.52
15-Jul-23	3206	0.00	4.04	26.89
16-Jul-23	3529	0.00	4.45	27.23
17-Jul-23	4726	0.00	5.96	29.47
18-Jul-23	5530	0.00	6.97	32.92
19-Jul-23	5905	0.00	7.44	36.78
20-Jul-23	7147	0.00	9.01	41.97
21-Jul-23	8199	0.00	10.33	48.20
22-Jul-23	9894	0.00	12.47	56.62
23-Jul-23	9666	0.00	12.18	64.36
24-Jul-23	8784	0.00	11.07	69.47
25-Jul-23	8348	0.00	10.52	73.03
26-Jul-23	7913	0.00	9.97	75.55
27-Jul-23	6452	0.00	8.13	74.68
28-Jul-23	5628	0.00	7.09	71.44
29-Jul-23	4615	0.00	5.82	64.79
30-Jul-23	3911	0.00	4.93	57.53
31-Jul-23	4016	0.00	5.06	51.52	4852	9894	2416	189.57
1-Aug-23	4067	0.00	5.13	46.13
2-Aug-23	4364	0.00	5.50	41.66
3-Aug-23	4568	0.00	5.76	39.28
4-Aug-23	4375	0.00	5.51	37.70
5-Aug-23	4451	0.00	5.61	37.50
6-Aug-23	5294	0.00	6.67	39.24
7-Aug-23	5579	0.00	7.03	41.21
8-Aug-23	6024	0.00	7.59	43.68
9-Aug-23	6205	0.00	7.82	45.99
10-Aug-23	7029	0.00	8.86	49.10
11-Aug-23	7895	0.00	9.95	53.53
12-Aug-23	7870	0.00	9.92	57.84
13-Aug-23	7963	0.00	10.04	61.20
14-Aug-23	8919	0.00	11.24	65.41
15-Aug-23	9621	0.00	12.13	69.95
16-Aug-23	9477	0.00	11.94	74.07
17-Aug-23	9560	0.00	12.05	77.26
18-Aug-23	9641	0.00	12.15	79.46
19-Aug-23	10353	0.00	13.05	82.59
20-Aug-23	10331	0.00	13.02	85.58
21-Aug-23	9526	0.00	12.01	86.34
22-Aug-23	9028	0.00	11.38	85.59
23-Aug-23	9228	0.00	11.63	85.28
24-Aug-23	8636	0.00	10.88	84.11
25-Aug-23	7553	0.00	9.52	81.48
26-Aug-23	6688	0.00	8.43	76.86
27-Aug-23	6176	0.00	7.78	71.63
28-Aug-23	6601	0.00	8.32	67.94
29-Aug-23	7256	0.00	9.14	65.71
30-Aug-23	8551	0.00	10.78	64.86
31-Aug-23	9928	0.00	12.51	66.48	7508	10353	4067	293.34
1-Sep-23	10940	0.00	13.79	70.75
2-Sep-23	12216	0.00	15.40	77.72
3-Sep-23	12840	0.00	16.18	86.12
4-Sep-23	13368	0.53	16.85	94.65
5-Sep-23	13538	1.27	17.06	102.56										0.65
6-Sep-23	11660	0.00	14.70	106.48
7-Sep-23	10985	0.00	13.84	107.82
8-Sep-23	10723	0.00	13.51	107.54
9-Sep-23	9786	0.00	12.33	104.48
10-Sep-23	7359	0.00	9.27	97.57
11-Sep-23	7314	0.00	9.22	89.94
12-Sep-23	7870	0.00	9.92	82.80
13-Sep-23	8214	0.00	10.35	78.45
14-Sep-23	6705	0.00	8.45	73.06
15-Sep-23	6260	0.00	7.89	67.44
16-Sep-23	5656	0.00	7.13	62.23
17-Sep-23	5149	0.00	6.49	59.44
18-Sep-23	4383	0.00	5.52	55.75
19-Sep-23	3033	0.00	3.82	49.65
20-Sep-23	3171	0.00	4.00	43.30
21-Sep-23	3425	0.00	4.32	39.17
22-Sep-23	2815	0.00	3.55	34.82
23-Sep-23	3054	0.00	3.85	31.54
24-Sep-23	3561	0.00	4.49	29.54
25-Sep-23	4125	0.00	5.20	29.22
26-Sep-23	4068	0.00	5.13	30.52
27-Sep-23	3822	0.00	4.82	31.34
28-Sep-23	4056	0.00	5.11	32.14
29-Sep-23	4142	0.00	5.22	33.81
30-Sep-23	3418	0.00	4.31	34.27	6922	13538	2815	261.71
1-Oct-23	3326	0.00	4.19	33.97
2-Oct-23	2771	0.00	3.49	32.27
3-Oct-23	2402	0.00	3.03	30.17
4-Oct-23	2487	0.00	3.13	28.49
5-Oct-23	2111	0.00	2.66	26.03
6-Oct-23	2314	0.00	2.92	23.73
7-Oct-23	2635	0.00	3.32	22.74
8-Oct-23	2651	0.00	3.34	21.89
9-Oct-23	2740	0.00	3.45	21.85
10-Oct-23	3021	0.00	3.81	22.63
11-Oct-23	2676	0.00	3.37	22.87
12-Oct-23	2495	0.00	3.14	23.35
13-Oct-23	2517	0.00	3.17	23.61
14-Oct-23	2382	0.00	3.00	23.29
15-Oct-23	2461	0.00	3.10	23.05
16-Oct-23	2791	0.00	3.52	23.12
17-Oct-23	3310	0.00	4.17	23.48
18-Oct-23	4487	0.00	5.65	25.76
19-Oct-23	4327	0.00	5.45	28.07
20-Oct-23	3893	0.00	4.91	29.81
21-Oct-23	4214	0.00	5.31	32.12
22-Oct-23	3645	0.00	4.59	33.61
23-Oct-23	3242	0.00	4.09	34.18
24-Oct-23	2853	0.00	3.60	33.60
25-Oct-23	2600	0.00	3.28	31.22
26-Oct-23	2654	0.00	3.35	29.11
27-Oct-23	2811	0.00	3.54	27.75
28-Oct-23	2551	0.00	3.22	25.66
29-Oct-23	3046	0.00	3.84	24.90
30-Oct-23	3156	0.00	3.98	24.79
31-Oct-23	3212	0.00	4.05	25.24	2961	4487	2111	115.67
1-Nov-23	2904	0.00	3.66	25.63
2-Nov-23	3238	0.00	4.08	26.36
3-Nov-23	3078	0.00	3.88	26.70
4-Nov-23	2654	0.00	3.34	26.83
5-Nov-23	2258	0.00	2.85	25.84
6-Nov-23	2502	0.00	3.15	25.01
7-Nov-23	2461	0.00	3.10	24.06
8-Nov-23	2411	0.00	3.04	23.44
9-Nov-23	2149	0.00	2.71	22.07
10-Nov-23	2314	0.00	2.92	21.11
11-Nov-23	2675	0.00	3.37	21.13
12-Nov-23	2717	0.00	3.42	21.71
13-Nov-23	2756	0.00	3.47	22.03
14-Nov-23	2937	0.00	3.70	22.63
15-Nov-23	3069	0.00	3.87	23.46
16-Nov-23	3211	0.00	4.05	24.80
17-Nov-23	3210	0.00	4.05	25.93
18-Nov-23	2827	0.00	3.56	26.12
19-Nov-23	2929	0.00	3.69	26.39
20-Nov-23	2650	0.00	3.34	26.26
21-Nov-23	2721	0.00	3.43	25.98
22-Nov-23	2777	0.00	3.50	25.62
23-Nov-23	2924	0.00	3.69	25.25
24-Nov-23	2974	0.00	3.75	24.96
25-Nov-23	3237	0.00	4.08	25.47
26-Nov-23	3433	0.00	4.33	26.11
27-Nov-23	3534	0.00	4.45	27.22
28-Nov-23	3174	0.00	4.00	27.80
29-Nov-23	3390	0.00	4.27	28.57
30-Nov-23	3267	0.00	4.12	29.00	2879	3534	2149	108.87
1-Dec-23	3425	0.00	4.32	29.57
2-Dec-23	3372	0.00	4.25	29.74
3-Dec-23	3194	0.00	4.03	29.44
4-Dec-23	3143	0.00	3.96	28.94
5-Dec-23	3425	0.00	4.32	29.26
6-Dec-23	3089	0.00	3.89	28.88
7-Dec-23	3146	0.00	3.96	28.73
8-Dec-23	3107	0.00	3.92	28.33
9-Dec-23	2880	0.00	3.63	27.71
10-Dec-23	2654	0.00	3.35	27.03
11-Dec-23	2492	0.00	3.14	26.21
12-Dec-23	2419	0.00	3.05	24.94
13-Dec-23	2739	0.00	3.45	24.50
14-Dec-23	2839	0.00	3.58	24.11
15-Dec-23	2865	0.00	3.61	23.81
16-Dec-23	3001	0.00	3.78	23.96
17-Dec-23	3306	0.00	4.17	24.78
18-Dec-23	3412	0.00	4.30	25.94
19-Dec-23	3338	0.00	4.21	27.10
20-Dec-23	3115	0.00	3.93	27.57
21-Dec-23	2999	0.00	3.78	27.77
22-Dec-23	2688	0.00	3.39	27.55
23-Dec-23	2667	0.00	3.36	27.13
24-Dec-23	2608	0.00	3.29	26.25
25-Dec-23	2830	0.00	3.57	25.51
26-Dec-23	3124	0.00	3.94	25.25
27-Dec-23	2932	0.00	3.70	25.01
28-Dec-23	2794	0.00	3.52	24.76
29-Dec-23	3299	0.00	4.16	25.53
30-Dec-23	3757	0.00	4.73	26.90
31-Dec-23	3919	0.00	4.94	28.55	3051	3919	2419	119.20
1-Jan-24	3678	0.00	4.64	29.62
2-Jan-24	3745	0.00	4.72	30.40
3-Jan-24	3673	0.00	4.63	31.34
4-Jan-24	3675	0.00	4.63	32.45
5-Jan-24	3478	0.00	4.38	32.67
6-Jan-24	3391	0.00	4.27	32.21
7-Jan-24	3079	0.00	3.88	31.15
8-Jan-24	3299	0.00	4.16	30.68
9-Jan-24	2952	0.00	3.72	29.68
10-Jan-24	3096	0.00	3.90	28.95
11-Jan-24	3045	0.00	3.84	28.15
12-Jan-24	2865	0.00	3.61	27.38
13-Jan-24	2724	0.00	3.43	26.54
14-Jan-24	2988	0.00	3.77	26.43
15-Jan-24	2868	0.00	3.61	25.88
16-Jan-24	3025	0.00	3.81	25.98
17-Jan-24	3031	0.00	3.82	25.89
18-Jan-24	3203	0.00	4.04	26.09
19-Jan-24	3278	0.00	4.13	26.62
20-Jan-24	3233	0.00	4.07	27.26
21-Jan-24	2963	0.00	3.73	27.22
22-Jan-24	2818	0.00	3.55	27.16
23-Jan-24	3139	0.00	3.96	27.30
24-Jan-24	3006	0.00	3.79	27.27
25-Jan-24	2618	0.00	3.30	26.53
26-Jan-24	2480	0.00	3.13	25.53
27-Jan-24	2365	0.00	2.98	24.43
28-Jan-24	2499	0.00	3.15	23.85
29-Jan-24	2788	0.00	3.51	23.81
30-Jan-24	2475	0.00	3.12	22.97
31-Jan-24	2762	0.00	3.48	22.67	3040	3745	2365	118.77
1-Feb-24	2992	0.00	3.77	23.14
2-Feb-24	3180	0.00	4.01	24.02
3-Feb-24	3322	0.00	4.19	25.23
4-Feb-24	3316	0.00	4.18	26.26
5-Feb-24	2866	0.00	3.61	26.36
6-Feb-24	2435	0.00	3.07	26.31
7-Feb-24	2331	0.00	2.94	25.76
8-Feb-24	2793	0.00	3.52	25.51
9-Feb-24	2598	0.00	3.27	24.78
10-Feb-24	2508	0.00	3.16	23.75
11-Feb-24	2422	0.00	3.05	22.63
12-Feb-24	2688	0.00	3.39	22.40
13-Feb-24	2980	0.00	3.76	23.09
14-Feb-24	2988	0.00	3.77	23.92
15-Feb-24	2541	0.00	3.20	23.60
16-Feb-24	2508	0.00	3.16	23.49
17-Feb-24	2609	0.00	3.29	23.61
18-Feb-24	2719	0.00	3.43	23.99
19-Feb-24	2525	0.00	3.18	23.78
20-Feb-24	2677	0.00	3.37	23.40
21-Feb-24	2785	0.00	3.51	23.14
22-Feb-24	2842	0.00	3.58	23.52
23-Feb-24	2837	0.00	3.58	23.94
24-Feb-24	2642	0.00	3.33	23.98
25-Feb-24	2696	0.00	3.40	23.95
26-Feb-24	2747	0.00	3.46	24.23
27-Feb-24	2585	0.00	3.26	24.11
28-Feb-24	2423	0.00	3.05	23.66
29-Feb-24	2594	0.00	3.27	23.35	2722	3322	2331	106.35
1-Mar-24	2738	0.00	3.45	23.22
2-Mar-24	2965	0.00	3.74	23.63
3-Mar-24	2759	0.00	3.48	23.71
4-Mar-24	2557	0.00	3.22	23.47
5-Mar-24	2499	0.00	3.15	23.36
6-Mar-24	2508	0.00	3.16	23.47
7-Mar-24	2147	0.00	2.71	22.90
8-Mar-24	1873	0.00	2.36	21.81
9-Mar-24	1614	0.00	2.03	20.11
10-Mar-24	1955	0.00	2.46	19.10
11-Mar-24	2028	0.00	2.56	18.43
12-Mar-24	2039	0.00	2.57	17.85
13-Mar-24	1830	0.00	2.31	16.99
14-Mar-24	1839	0.00	2.32	16.61
15-Mar-24	1847	0.00	2.33	16.57
16-Mar-24	1885	0.00	2.38	16.92
17-Mar-24	1706	0.00	2.15	16.60
18-Mar-24	2082	0.00	2.62	16.67
19-Mar-24	1997	0.00	2.52	16.62
20-Mar-24	2082	0.00	2.62	16.93
21-Mar-24	2102	0.00	2.65	17.27
22-Mar-24	2168	0.00	2.73	17.67
23-Mar-24	1923	0.00	2.42	17.72
24-Mar-24	1713	0.00	2.16	17.73
25-Mar-24	1514	0.00	1.91	17.01
26-Mar-24	1621	0.00	2.04	16.54
27-Mar-24	1473	0.00	1.86	15.77
28-Mar-24	1468	0.00	1.85	14.97
29-Mar-24	1445	0.00	1.82	14.06
30-Mar-24	1607	0.00	2.03	13.66
31-Mar-24	2146	0.00	2.70	14.21	2004	2965	1445	78.30
1-Apr-24	2074	0.00	2.61	14.91
2-Apr-24	1952	0.00	2.46	15.33
3-Apr-24	2399	0.00	3.02	16.50
4-Apr-24	2536	0.00	3.20	17.84
5-Apr-24	2643	0.00	3.33	19.35
6-Apr-24	2932	0.00	3.69	21.02
7-Apr-24	2565	0.00	3.23	21.55
8-Apr-24	2725	0.00	3.43	22.37
9-Apr-24	2979	0.00	3.75	23.67
10-Apr-24	3078	0.00	3.88	24.52
11-Apr-24	3061	0.00	3.86	25.18
12-Apr-24	2963	0.00	3.73	25.59
13-Apr-24	2882	0.00	3.63	25.52
14-Apr-24	2935	0.00	3.70	25.99
15-Apr-24	2755	0.00	3.47	26.03
16-Apr-24	2585	0.00	3.26	25.53
17-Apr-24	2626	0.00	3.31	24.96
18-Apr-24	2656	0.00	3.35	24.45
19-Apr-24	2651	0.00	3.34	24.06
20-Apr-24	2439	0.00	3.07	23.50
21-Apr-24	2278	0.00	2.87	22.67
22-Apr-24	2394	0.00	3.02	22.22
23-Apr-24	2368	0.00	2.98	21.95
24-Apr-24	2026	0.00	2.55	21.19
25-Apr-24	1778	0.00	2.24	20.08
26-Apr-24	1615	0.00	2.04	18.78
27-Apr-24	1594	0.00	2.01	17.71
28-Apr-24	1582	0.00	1.99	16.83
29-Apr-24	1636	0.00	2.06	15.88
30-Apr-24	1611	0.00	2.03	14.92	2402	3078	1582	93.85
1-May-24	1340	0.00	1.69	14.06
2-May-24	1435	0.00	1.81	13.63
3-May-24	1502	0.00	1.89	13.48
4-May-24	1639	0.00	2.07	13.54
5-May-24	1761	0.00	2.22	13.77
6-May-24	1868	0.00	2.35	14.06
7-May-24	2041	0.00	2.57	14.60
8-May-24	2314	0.00	2.92	15.83
9-May-24	2378	0.00	3.00	17.02
10-May-24	2463	0.00	3.10	18.23
11-May-24	2354	0.00	2.97	19.13
12-May-24	2242	0.00	2.83	19.74
13-May-24	1932	0.00	2.43	19.82
14-May-24	1857	0.00	2.34	19.58
15-May-24	1896	0.00	2.39	19.06
16-May-24	1772	0.00	2.23	18.29
17-May-24	1719	0.00	2.17	17.36
18-May-24	1628	0.00	2.05	16.44
19-May-24	1544	0.00	1.95	15.56
20-May-24	1438	0.00	1.81	14.94
21-May-24	1428	0.00	1.80	14.40
22-May-24	1150	0.00	1.45	13.46
23-May-24	1015	0.00	1.28	12.50
24-May-24	1092	0.00	1.38	11.71
25-May-24	1140	0.00	1.44	11.10
26-May-24	1088	0.00	1.37	10.52
27-May-24	1290	0.00	1.63	10.34
28-May-24	1158	0.00	1.46	10.00
29-May-24	1394	0.00	1.76	10.30
30-May-24	2161	0.00	2.72	11.75
31-May-24	2332	0.00	2.94	13.31	1689	2463	1015	66.00
1-Jun-24	2658	0.00	3.35	15.22
2-Jun-24	2637	0.00	3.32	17.18
3-Jun-24	2426	0.00	3.06	18.61
4-Jun-24	2601	0.00	3.28	20.43
5-Jun-24	2676	0.00	3.37	22.04
6-Jun-24	2436	0.00	3.07	22.39
7-Jun-24	2414	0.00	3.04	22.49
8-Jun-24	2338	0.00	2.95	22.09
9-Jun-24	2646	0.00	3.33	22.10
10-Jun-24	2732	0.00	3.44	22.49
11-Jun-24	3013	0.00	3.80	23.01
12-Jun-24	2819	0.00	3.55	23.19
13-Jun-24	2584	0.00	3.26	23.37
14-Jun-24	2793	0.00	3.52	23.85
15-Jun-24	2755	0.00	3.47	24.38
16-Jun-24	2644	0.00	3.33	24.37
17-Jun-24	2776	0.00	3.50	24.43
18-Jun-24	2444	0.00	3.08	23.71
19-Jun-24	2554	0.00	3.22	23.38
20-Jun-24	2488	0.00	3.14	23.26
21-Jun-24	2113	0.00	2.66	22.40
22-Jun-24	1950	0.00	2.46	21.38
23-Jun-24	2073	0.00	2.61	20.66
24-Jun-24	2014	0.00	2.54	19.71
25-Jun-24	1956	0.00	2.47	19.09
26-Jun-24	2125	0.00	2.68	18.55
27-Jun-24	2481	0.00	3.13	18.54
28-Jun-24	2744	0.00	3.46	19.34
29-Jun-24	3007	0.00	3.79	20.67
30-Jun-24	2809	0.00	3.54	21.60	2517	3013	1950	98.35
1-Jul-24	2985	0.00	3.76	22.82
2-Jul-24	3160	0.00	3.98	24.34
3-Jul-24	3101	0.00	3.91	25.57
4-Jul-24	2934	0.00	3.70	26.14
5-Jul-24	2830	0.00	3.57	26.25
6-Jul-24	6170	0.00	7.78	30.23
7-Jul-24	8832	0.00	11.13	37.82
8-Jul-24	11565	0.00	14.57	48.64
9-Jul-24	13806	1.08	17.40	62.05
10-Jul-24	16048	4.98	20.23	78.37
11-Jul-24	15413	8.09	19.42	94.10
12-Jul-24	15336	11.10	19.33	109.86
13-Jul-24	14533	13.09	18.32	120.40										6.71
14-Jul-24	12854	0.00	16.20	125.47
15-Jul-24	11702	0.00	14.75	125.64
16-Jul-24	11191	0.00	14.10	122.34
17-Jul-24	10753	0.00	13.55	115.67
18-Jul-24	10718	0.00	13.51	109.75
19-Jul-24	9880	0.00	12.45	102.88
20-Jul-24	10316	0.00	13.00	97.56
21-Jul-24	10452	0.00	13.17	94.53
22-Jul-24	9754	0.00	12.29	92.08
23-Jul-24	9213	0.00	11.61	89.59
24-Jul-24	8648	0.00	10.90	86.93
25-Jul-24	8083	0.00	10.19	83.61
26-Jul-24	7955	0.00	10.03	81.19
27-Jul-24	7132	0.00	8.99	77.17
28-Jul-24	7286	0.00	9.18	73.19
29-Jul-24	7441	0.00	9.38	70.27
30-Jul-24	7088	0.00	8.93	67.59
31-Jul-24	6697	0.00	8.44	65.13	9157	16048	2830	357.76
1-Aug-24	6461	0.00	8.14	63.09
2-Aug-24	5984	0.00	7.54	60.61
3-Aug-24	6105	0.00	7.69	59.31
4-Aug-24	5888	0.00	7.42	57.55
5-Aug-24	5681	0.00	7.16	55.33
6-Aug-24	5930	0.00	7.47	53.87
7-Aug-24	6298	0.00	7.94	53.37
8-Aug-24	6709	0.00	8.46	53.68
9-Aug-24	6991	0.00	8.81	54.95
10-Aug-24	7113	0.00	8.96	56.22
11-Aug-24	7457	0.00	9.40	58.20
12-Aug-24	7790	0.00	9.82	60.86
13-Aug-24	8124	0.00	10.24	63.62
14-Aug-24	8299	0.00	10.46	66.14
15-Aug-24	8240	0.00	10.39	68.07
16-Aug-24	8310	0.00	10.47	69.74
17-Aug-24	8380	0.00	10.56	71.33
18-Aug-24	8515	0.00	10.73	72.67
19-Aug-24	8425	0.00	10.62	73.47
20-Aug-24	8336	0.00	10.51	73.73
21-Aug-24	7978	0.00	10.05	73.33
22-Aug-24	7743	0.00	9.76	72.70
23-Aug-24	7230	0.00	9.11	71.34
24-Aug-24	6717	0.00	8.47	69.25
25-Aug-24	6592	0.00	8.31	66.82
26-Aug-24	6520	0.00	8.22	64.42
27-Aug-24	6422	0.00	8.09	62.01
28-Aug-24	6324	0.00	7.97	59.93
29-Aug-24	6157	0.00	7.76	57.93
30-Aug-24	5950	0.00	7.50	56.31
31-Aug-24	5742	0.00	7.24	55.08	7046	8515	5681	275.26
1-Sep-24	5535	0.00	6.98	53.75
2-Sep-24	5223	0.00	6.58	52.12
3-Sep-24	4802	0.00	6.05	50.07
4-Sep-24	4381	0.00	5.52	47.63
5-Sep-24	3960	0.00	4.99	44.86
6-Sep-24	4078	0.00	5.14	42.50
7-Sep-24	3903	0.00	4.92	40.18
8-Sep-24	3729	0.00	4.70	37.90
9-Sep-24	3560	0.00	4.49	35.81
10-Sep-24	3508	0.00	4.42	34.18
11-Sep-24	3604	0.00	4.54	33.20
12-Sep-24	3701	0.00	4.66	32.87
13-Sep-24	3538	0.00	4.46	32.19
14-Sep-24	3908	0.00	4.92	32.20
15-Sep-24	3779	0.00	4.76	32.26
16-Sep-24	3651	0.00	4.60	32.38
17-Sep-24	3484	0.00	4.39	32.35
18-Sep-24	3476	0.00	4.38	32.19
19-Sep-24	3469	0.00	4.37	31.89
20-Sep-24	3338	0.00	4.21	31.64
21-Sep-24	2986	0.00	3.76	30.48
22-Sep-24	3220	0.00	4.06	29.77
23-Sep-24	3453	0.00	4.35	29.52
24-Sep-24	3635	0.00	4.58	29.71
25-Sep-24	3538	0.00	4.46	29.79
26-Sep-24	3322	0.00	4.19	29.61
27-Sep-24	3230	0.00	4.07	29.47
28-Sep-24	3202	0.00	4.03	29.74
29-Sep-24	3191	0.00	4.02	29.71
30-Sep-24	2853	0.00	3.60	28.95	3774	5742	2853	147.45
1-Oct-24	2623	0.00	3.31	27.67
2-Oct-24	2639	0.00	3.33	26.54
3-Oct-24	2900	0.00	3.65	26.01
4-Oct-24	2890	0.00	3.64	25.58
5-Oct-24	2798	0.00	3.53	25.07
6-Oct-24	2661	0.00	3.35	24.40
7-Oct-24	3113	0.00	3.92	24.73
8-Oct-24	3565	0.00	4.49	25.92
9-Oct-24	3744	0.00	4.72	27.31
10-Oct-24	3517	0.00	4.43	28.09
11-Oct-24	3740	0.00	4.71	29.16
12-Oct-24	3964	0.00	5.00	30.63
13-Oct-24	4139	0.00	5.22	32.49
14-Oct-24	3903	0.00	4.92	33.49
15-Oct-24	3726	0.00	4.70	33.69
16-Oct-24	3548	0.00	4.47	33.44
17-Oct-24	3645	0.00	4.59	33.61
18-Oct-24	3501	0.00	4.41	33.30
19-Oct-24	3671	0.00	4.63	32.94
20-Oct-24	3829	0.00	4.83	32.54
21-Oct-24	3460	0.00	4.36	31.99
22-Oct-24	3389	0.00	4.27	31.56
23-Oct-24	3427	0.00	4.32	31.41
24-Oct-24	3469	0.00	4.37	31.19
25-Oct-24	3540	0.00	4.46	31.24
26-Oct-24	3556	0.00	4.48	31.09
27-Oct-24	3573	0.00	4.50	30.77
28-Oct-24	4104	0.00	5.17	31.58
29-Oct-24	4046	0.00	5.10	32.41
30-Oct-24	3982	0.00	5.02	33.11
31-Oct-24	3918	0.00	4.94	33.67	3503	4139	2623	136.84
1-Nov-24	3960	0.00	4.99	34.20
2-Nov-24	3599	0.00	4.54	34.26
3-Nov-24	3239	0.00	4.08	33.84
4-Nov-24	3041	0.00	3.83	32.50
5-Nov-24	3055	0.00	3.85	31.25
6-Nov-24	3048	0.00	3.84	30.07
7-Nov-24	3042	0.00	3.83	28.97
8-Nov-24	2962	0.00	3.73	27.71
9-Nov-24	3034	0.00	3.82	27.00
10-Nov-24	2875	0.00	3.62	26.54
11-Nov-24	2716	0.00	3.42	26.13
12-Nov-24	2578	0.00	3.25	25.53
13-Nov-24	2541	0.00	3.20	24.89
14-Nov-24	2503	0.00	3.15	24.21
15-Nov-24	2465	0.00	3.11	23.58
16-Nov-24	2374	0.00	2.99	22.75
17-Nov-24	2659	0.00	3.35	22.48
18-Nov-24	2944	0.00	3.71	22.76
19-Nov-24	3229	0.00	4.07	23.58
20-Nov-24	3214	0.00	4.05	24.43
21-Nov-24	3061	0.00	3.86	25.14
22-Nov-24	2908	0.00	3.67	25.70
23-Nov-24	2800	0.00	3.53	26.23
24-Nov-24	2710	0.00	3.41	26.30
25-Nov-24	2507	0.00	3.16	25.75
26-Nov-24	2305	0.00	2.91	24.58
27-Nov-24	2219	0.00	2.80	23.33
28-Nov-24	2252	0.00	2.84	22.31
29-Nov-24	2308	0.00	2.91	21.55
30-Nov-24	2364	0.00	2.98	21.00	2853	3960	2219	111.45
1-Dec-24	2257	0.00	2.84	20.43
2-Dec-24	2288	0.00	2.88	20.16
3-Dec-24	2270	0.00	2.86	20.11
4-Dec-24	2253	0.00	2.84	20.15
5-Dec-24	2255	0.00	2.84	20.16
6-Dec-24	2358	0.00	2.97	20.22
7-Dec-24	2462	0.00	3.10	20.34
8-Dec-24	2566	0.00	3.23	20.73
9-Dec-24	2420	0.00	3.05	20.90
10-Dec-24	2683	0.00	3.38	21.42
11-Dec-24	2946	0.00	3.71	22.29
12-Dec-24	2996	0.00	3.78	23.23
13-Dec-24	3031	0.00	3.82	24.08
14-Dec-24	3003	0.00	3.78	24.76
15-Dec-24	2974	0.00	3.75	25.27
16-Dec-24	3217	0.00	4.05	26.28
17-Dec-24	3091	0.00	3.90	26.79
18-Dec-24	2785	0.00	3.51	26.59
19-Dec-24	2693	0.00	3.39	26.21
20-Dec-24	2582	0.00	3.25	25.64
21-Dec-24	2509	0.00	3.16	25.02
22-Dec-24	2273	0.00	2.86	24.13
23-Dec-24	1987	0.00	2.50	22.58
24-Dec-24	1758	0.00	2.22	20.90
25-Dec-24	2025	0.00	2.55	19.94
26-Dec-24	2292	0.00	2.89	19.44
27-Dec-24	2466	0.00	3.11	19.29
28-Dec-24	2328	0.00	2.93	19.07
29-Dec-24	2663	0.00	3.36	19.56
30-Dec-24	2998	0.00	3.78	20.83
31-Dec-24	3231	0.00	4.07	22.69	2713	11644	502	100.39
1-Jan-25	2917	0.00	3.68	23.81
2-Jan-25	2618	0.00	3.30	24.22
3-Jan-25	2319	0.00	2.92	24.04
4-Jan-25	2706	0.00	3.41	24.52
5-Jan-25	2433	0.00	3.07	24.23
6-Jan-25	2133	0.00	2.69	23.14
7-Jan-25	1886	0.00	2.38	21.44
8-Jan-25	2017	0.00	2.54	20.31
9-Jan-25	2034	0.00	2.56	19.57
10-Jan-25	2194	0.00	2.76	19.41
11-Jan-25	2005	0.00	2.53	18.53
12-Jan-25	2086	0.00	2.63	18.09
13-Jan-25	2177	0.00	2.74	18.15
14-Jan-25	2501	0.00	3.15	18.92
15-Jan-25	2721	0.00	3.43	19.81
16-Jan-25	2816	0.00	3.55	20.79
17-Jan-25	2925	0.00	3.69	21.72
18-Jan-25	2885	0.00	3.64	22.82
19-Jan-25	2926	0.00	3.69	23.88
20-Jan-25	2817	0.00	3.55	24.69
21-Jan-25	2741	0.00	3.45	24.99
22-Jan-25	2622	0.00	3.30	24.87
23-Jan-25	2762	0.00	3.48	24.80
24-Jan-25	2761	0.00	3.48	24.59
25-Jan-25	3867	0.00	4.87	25.83
26-Jan-25	4037	0.00	5.09	27.23
27-Jan-25	4009	0.00	5.05	28.73
28-Jan-25	3905	0.00	4.92	30.20
29-Jan-25	3800	0.00	4.79	31.68
30-Jan-25	3598	0.00	4.53	32.74
31-Jan-25	3668	0.00	4.62	33.88	2803	4037	1886	109.50
1-Feb-25	2454	0.00	3.09	32.10
2-Feb-25	2561	0.00	3.23	30.24
3-Feb-25	2993	0.00	3.77	28.96
4-Feb-25	3078	0.00	3.88	27.92
5-Feb-25	3010	0.00	3.79	26.92
6-Feb-25	3476	0.00	4.38	26.77
7-Feb-25	3656	0.00	4.61	26.75
8-Feb-25	3608	0.00	4.55	28.21
9-Feb-25	3418	0.00	4.31	29.29
10-Feb-25	3149	0.00	3.97	29.49
11-Feb-25	3181	0.00	4.01	29.62
12-Feb-25	3308	0.00	4.17	29.99
13-Feb-25	2730	0.00	3.44	29.05
14-Feb-25	2151	0.00	2.71	27.15
15-Feb-25	2188	0.00	2.76	25.36
16-Feb-25	2176	0.00	2.74	23.80
17-Feb-25	2457	0.00	3.10	22.93
18-Feb-25	2403	0.00	3.03	21.95
19-Feb-25	2196	0.00	2.77	20.54
20-Feb-25	2306	0.00	2.91	20.01
21-Feb-25	2410	0.00	3.04	20.34
22-Feb-25	2503	0.00	3.15	20.73
23-Feb-25	2306	0.00	2.91	20.90
24-Feb-25	2103	0.00	2.65	20.45
25-Feb-25	2284	0.00	2.88	20.30
26-Feb-25	2158	0.00	2.72	20.25
27-Feb-25	2390	0.00	3.01	20.36
28-Feb-25	2312	0.00	2.91	20.23	2677	3656	2103	99.10
1-Mar-25	2392	0.00	3.02	20.09
2-Mar-25	2380	0.00	3.00	20.19
3-Mar-25	2243	0.00	2.83	20.36
4-Mar-25	2261	0.00	2.85	20.33
5-Mar-25	2637	0.00	3.32	20.94
6-Mar-25	2597	0.00	3.27	21.20
7-Mar-25	2840	0.00	3.58	21.87
8-Mar-25	2725	0.00	3.43	22.29
9-Mar-25	2721	0.00	3.43	22.72
10-Mar-25	2896	0.00	3.65	23.54
11-Mar-25	2594	0.00	3.27	23.96
12-Mar-25	2598	0.00	3.27	23.91
13-Mar-25	2423	0.00	3.05	23.69
14-Mar-25	2235	0.00	2.82	22.93
15-Mar-25	2358	0.00	2.97	22.47
16-Mar-25	2343	0.00	2.95	21.99
17-Mar-25	2174	0.00	2.74	21.08
18-Mar-25	2212	0.00	2.79	20.60
19-Mar-25	2190	0.00	2.76	20.08
20-Mar-25	2296	0.00	2.89	19.92
21-Mar-25	2499	0.00	3.15	20.26
22-Mar-25	2375	0.00	2.99	20.28
23-Mar-25	2533	0.00	3.19	20.52
24-Mar-25	2553	0.00	3.22	20.99
25-Mar-25	2669	0.00	3.36	21.57
26-Mar-25	2818	0.00	3.55	22.36
27-Mar-25	2992	0.00	3.77	23.24
28-Mar-25	2637	0.00	3.32	23.41
29-Mar-25	2588	0.00	3.26	23.68
30-Mar-25	2416	0.00	3.05	23.53
31-Mar-25	2433	0.00	3.07	23.38	2504	2992	2174	97.83
1-Apr-25	2311	0.00	2.91	22.93
2-Apr-25	2100	0.00	2.65	22.02
3-Apr-25	1825	0.00	2.30	20.55
4-Apr-25	2058	0.00	2.59	19.82
5-Apr-25	2169	0.00	2.73	19.30
6-Apr-25	2418	0.00	3.05	19.30
7-Apr-25	2409	0.00	3.04	19.27
8-Apr-25	2368	0.00	2.98	19.34
9-Apr-25	2266	0.00	2.86	19.55
10-Apr-25	2141	0.00	2.70	19.95
11-Apr-25	1938	0.00	2.44	19.80
12-Apr-25	1718	0.00	2.16	19.23
13-Apr-25	1478	0.00	1.86	18.05
14-Apr-25	1441	0.00	1.82	16.83
15-Apr-25	1324	0.00	1.67	15.51
16-Apr-25	1326	0.00	1.67	14.33
17-Apr-25	1310	0.00	1.65	13.28
18-Apr-25	1339	0.00	1.69	12.52
19-Apr-25	1368	0.00	1.72	12.08
20-Apr-25	1540	0.00	1.94	12.16
21-Apr-25	1488	0.00	1.88	12.22
22-Apr-25	1717	0.00	2.16	12.71
23-Apr-25	1854	0.00	2.34	13.38
24-Apr-25	1863	0.00	2.35	14.08
25-Apr-25	1980	0.00	2.50	14.88
26-Apr-25	2276	0.00	2.87	16.03
27-Apr-25	2023	0.00	2.55	16.64
28-Apr-25	2090	0.00	2.63	17.40
29-Apr-25	2052	0.00	2.59	17.82
30-Apr-25	1946	0.00	2.45	17.93	1871	2418	1310	70.75
1-May-25	2074	0.00	2.61	18.20
2-May-25	2124	0.00	2.68	18.38
3-May-25	1994	0.00	2.51	18.03
4-May-25	2207	0.00	2.78	18.26
5-May-25	2184	0.00	2.75	18.38
6-May-25	2065	0.00	2.60	18.39
7-May-25	2017	0.00	2.54	18.48
8-May-25	1968	0.00	2.48	18.35
9-May-25	1879	0.00	2.37	18.04
10-May-25	1824	0.00	2.30	17.83
11-May-25	1770	0.00	2.23	17.28
12-May-25	1791	0.00	2.26	16.78
13-May-25	1774	0.00	2.24	16.41
14-May-25	1685	0.00	2.12	15.99
15-May-25	1597	0.00	2.01	15.53
16-May-25	1521	0.00	1.92	15.08
17-May-25	1541	0.00	1.94	14.72
18-May-25	1393	0.00	1.76	14.24
19-May-25	1245	0.00	1.57	13.56
20-May-25	1137	0.00	1.43	12.75
21-May-25	1183	0.00	1.49	12.12
22-May-25	1229	0.00	1.55	11.66
23-May-25	1219	0.00	1.54	11.28
24-May-25	1001	0.00	1.26	10.60
25-May-25	811	0.00	1.02	9.86
26-May-25	621	0.00	0.78	9.08
27-May-25	502	0.00	0.63	8.28
28-May-25	648	0.00	0.82	7.60
29-May-25	609	0.00	0.77	6.82
30-May-25	625	0.00	0.79	6.07
31-May-25	742	0.00	0.94	5.74	1451	2207	502	56.69
1-Jun-25	1360	0.00	1.71	6.44
2-Jun-25	1926	0.00	2.43	8.08
3-Jun-25	2420	0.00	3.05	10.50
4-Jun-25	3001	0.00	3.78	13.46
5-Jun-25	4151	0.00	5.23	17.93
6-Jun-25	5301	0.00	6.68	23.82
7-Jun-25	5964	0.00	7.52	30.40
8-Jun-25	6054	0.00	7.63	36.32
9-Jun-25	6238	0.00	7.86	41.75
10-Jun-25	6422	0.00	8.09	46.79
11-Jun-25	5899	0.00	7.43	50.45
12-Jun-25	5002	0.00	6.30	51.52
13-Jun-25	4033	0.00	5.08	49.92
14-Jun-25	3942	0.00	4.97	47.37
15-Jun-25	3819	0.00	4.81	44.56
16-Jun-25	3647	0.00	4.60	41.29
17-Jun-25	3022	0.00	3.81	37.01
18-Jun-25	2569	0.00	3.24	32.81
19-Jun-25	2241	0.00	2.82	29.33
20-Jun-25	2305	0.00	2.90	27.15
21-Jun-25	2369	0.00	2.99	25.17
22-Jun-25	2414	0.00	3.04	23.40
23-Jun-25	2847	0.00	3.59	22.39
24-Jun-25	3819	0.00	4.81	23.40
25-Jun-25	4791	0.00	6.04	26.20
26-Jun-25	6413	0.00	8.08	31.45
27-Jun-25	7023	0.00	8.85	37.40
28-Jun-25	8294	0.00	10.45	44.87
29-Jun-25	9566	0.00	12.06	53.88
30-Jun-25	10831	0.00	13.65	63.94	4589	10831	1360	173.52
1-Jul-25	11018	0.00	13.89	73.02
2-Jul-25	11644	0.00	14.67	81.65
3-Jul-25		0.00	0.00	73.57
4-Jul-25		0.00	0.00	64.72
5-Jul-25		0.00	0.00	54.27
6-Jul-25		0.00	0.00	42.21
7-Jul-25		0.00	0.00	28.56
8-Jul-25		0.00	0.00	14.67
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	11331	11644	11018	28.56
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00