|
1.5
y (Bankfull) Runoff: |
4.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
6126 |
8260 |
0 |
67.5 |
0.0 |
0 |
2-Jan-98 |
6360 |
0.00 |
2.26 |
|
|
|
|
|
28-Feb-98 |
7236 |
9308 |
4886 |
72.0 |
0.0 |
0 |
3-Jan-98 |
6217 |
0.00 |
2.21 |
|
|
|
|
|
31-Mar-98 |
10407 |
14036 |
7950 |
114.7 |
0.0 |
0 |
4-Jan-98 |
5849 |
0.00 |
2.08 |
|
|
|
|
|
30-Apr-98 |
10001 |
13034 |
7232 |
106.7 |
0.0 |
0 |
5-Jan-98 |
5887 |
0.00 |
2.09 |
|
|
|
|
|
31-May-98 |
6898 |
9865 |
4134 |
76.0 |
0.0 |
0 |
6-Jan-98 |
5887 |
0.00 |
2.09 |
|
|
|
|
|
30-Jun-98 |
4047 |
6563 |
1623 |
43.2 |
0.0 |
0 |
7-Jan-98 |
5893 |
0.00 |
2.10 |
12.83 |
|
|
|
|
31-Jul-98 |
2752 |
4322 |
1118 |
30.3 |
0.0 |
0 |
8-Jan-98 |
5893 |
0.00 |
2.10 |
14.93 |
|
|
|
|
31-Aug-98 |
2494 |
3937 |
1215 |
27.5 |
0.0 |
0 |
9-Jan-98 |
6547 |
0.00 |
2.33 |
14.99 |
|
|
|
|
30-Sep-98 |
2584 |
4832 |
627 |
27.6 |
0.0 |
0 |
10-Jan-98 |
7015 |
0.00 |
2.49 |
15.28 |
|
|
|
|
31-Oct-98 |
2595 |
3898 |
976 |
28.6 |
0.0 |
0 |
11-Jan-98 |
7234 |
0.00 |
2.57 |
15.77 |
|
|
|
|
30-Nov-98 |
4836 |
6522 |
3285 |
51.6 |
0.0 |
0 |
12-Jan-98 |
7135 |
0.00 |
2.54 |
16.21 |
|
|
|
|
31-Dec-98 |
5120 |
7864 |
3513 |
38.2 |
0.0 |
0 |
13-Jan-98 |
7100 |
0.00 |
2.52 |
16.64 |
|
|
|
|
31-Jan-99 |
8083 |
11991 |
4831 |
80.5 |
0.0 |
0 |
14-Jan-98 |
6828 |
0.00 |
2.43 |
16.98 |
|
|
|
|
28-Feb-99 |
11725 |
15177 |
10070 |
116.7 |
0.0 |
0 |
15-Jan-98 |
6828 |
0.00 |
2.43 |
17.31 |
|
|
|
|
31-Mar-99 |
13637 |
15906 |
9328 |
150.3 |
0.0 |
0 |
16-Jan-98 |
6021 |
0.00 |
2.14 |
17.12 |
|
|
|
|
30-Apr-99 |
11736 |
14153 |
7107 |
122.9 |
0.0 |
0 |
17-Jan-98 |
5871 |
0.00 |
2.09 |
16.71 |
|
|
|
|
31-May-99 |
7526 |
10995 |
6084 |
82.9 |
0.0 |
0 |
18-Jan-98 |
5223 |
0.00 |
1.86 |
16.00 |
|
|
|
|
30-Jun-99 |
4942 |
8237 |
3013 |
52.7 |
0.0 |
0 |
19-Jan-98 |
5333 |
0.00 |
1.90 |
15.36 |
|
|
|
|
31-Jul-99 |
4031 |
6033 |
2298 |
44.4 |
0.0 |
0 |
20-Jan-98 |
5811 |
0.00 |
2.07 |
14.90 |
|
|
|
|
31-Aug-99 |
3520 |
5937 |
1936 |
38.8 |
0.0 |
0 |
21-Jan-98 |
6068 |
0.00 |
2.16 |
14.63 |
|
|
|
|
30-Sep-99 |
2134 |
4577 |
632 |
22.8 |
0.0 |
0 |
22-Jan-98 |
6876 |
0.00 |
2.44 |
14.65 |
|
|
|
|
31-Oct-99 |
3216 |
4598 |
1836 |
35.4 |
0.0 |
0 |
23-Jan-98 |
8260 |
0.00 |
2.94 |
15.44 |
|
|
|
|
30-Nov-99 |
3114 |
4308 |
1876 |
33.2 |
0.0 |
0 |
24-Jan-98 |
7866 |
0.00 |
2.80 |
16.15 |
|
|
|
|
31-Dec-99 |
5662 |
9854 |
2773 |
62.4 |
0.0 |
0 |
25-Jan-98 |
5858 |
0.00 |
2.08 |
16.38 |
|
|
|
|
31-Jan-00 |
6454 |
9412 |
4089 |
71.1 |
0.0 |
0 |
26-Jan-98 |
5509 |
0.00 |
1.96 |
16.44 |
|
|
|
|
29-Feb-00 |
10026 |
13079 |
6124 |
99.8 |
0.0 |
0 |
27-Jan-98 |
6401 |
0.00 |
2.28 |
16.65 |
|
|
|
|
31-Mar-00 |
12104 |
14286 |
7016 |
133.4 |
0.0 |
0 |
28-Jan-98 |
6434 |
0.00 |
2.29 |
16.78 |
|
|
|
|
30-Apr-00 |
9480 |
11758 |
7676 |
101.1 |
0.0 |
0 |
29-Jan-98 |
5908 |
0.00 |
2.10 |
16.44 |
|
|
|
|
31-May-00 |
6890 |
10727 |
4266 |
75.9 |
0.0 |
0 |
30-Jan-98 |
5248 |
0.00 |
1.87 |
15.37 |
|
|
|
|
30-Jun-00 |
4905 |
7761 |
2316 |
52.3 |
0.0 |
0 |
31-Jan-98 |
6535 |
0.00 |
2.32 |
14.89 |
6126 |
8260 |
0 |
67.51 |
31-Jul-00 |
4708 |
6092 |
3097 |
51.9 |
0.0 |
0 |
1-Feb-98 |
7847 |
0.00 |
2.79 |
15.60 |
|
|
|
|
31-Aug-00 |
3581 |
4827 |
2060 |
39.5 |
0.0 |
0 |
2-Feb-98 |
7494 |
0.00 |
2.66 |
16.31 |
|
|
|
|
30-Sep-00 |
2649 |
4213 |
1444 |
28.3 |
0.0 |
0 |
3-Feb-98 |
5585 |
0.00 |
1.99 |
16.02 |
|
|
|
|
31-Oct-00 |
2756 |
3854 |
1712 |
30.4 |
0.0 |
0 |
4-Feb-98 |
5585 |
0.00 |
1.99 |
15.71 |
|
|
|
|
30-Nov-00 |
3630 |
5076 |
2258 |
38.7 |
0.0 |
0 |
5-Feb-98 |
7355 |
0.00 |
2.61 |
16.23 |
|
|
|
|
31-Dec-00 |
3359 |
5068 |
2425 |
37.0 |
0.0 |
0 |
6-Feb-98 |
6438 |
0.00 |
2.29 |
16.65 |
|
|
|
|
31-Jan-01 |
7772 |
13097 |
2747 |
85.7 |
0.0 |
0 |
7-Feb-98 |
6535 |
0.00 |
2.32 |
16.65 |
|
|
|
|
28-Feb-01 |
12463 |
16572 |
10033 |
124.1 |
0.0 |
0 |
8-Feb-98 |
6323 |
0.00 |
2.25 |
16.11 |
|
|
|
|
31-Mar-01 |
12988 |
16941 |
8453 |
143.1 |
0.0 |
0 |
9-Feb-98 |
5547 |
0.00 |
1.97 |
15.42 |
|
|
|
|
30-Apr-01 |
11191 |
15713 |
6530 |
119.4 |
0.0 |
0 |
10-Feb-98 |
5818 |
0.00 |
2.07 |
15.50 |
|
|
|
|
31-May-01 |
7315 |
11115 |
5035 |
80.6 |
0.0 |
0 |
11-Feb-98 |
5818 |
0.00 |
2.07 |
15.58 |
|
|
|
|
30-Jun-01 |
6166 |
7690 |
4231 |
65.8 |
0.0 |
0 |
12-Feb-98 |
4886 |
0.00 |
1.74 |
14.71 |
|
|
|
|
31-Jul-01 |
4983 |
6569 |
3454 |
54.9 |
0.0 |
0 |
13-Feb-98 |
5152 |
0.00 |
1.83 |
14.25 |
|
|
|
|
31-Aug-01 |
3736 |
5439 |
1993 |
38.5 |
0.0 |
0 |
14-Feb-98 |
6270 |
0.00 |
2.23 |
14.15 |
|
|
|
|
30-Sep-01 |
3432 |
11901 |
1070 |
36.6 |
0.0 |
0 |
15-Feb-98 |
6875 |
0.00 |
2.44 |
14.35 |
|
|
|
|
31-Oct-01 |
3620 |
7340 |
2137 |
39.9 |
0.0 |
0 |
16-Feb-98 |
7276 |
0.00 |
2.59 |
14.97 |
|
|
|
|
30-Nov-01 |
3378 |
4967 |
1112 |
36.0 |
0.0 |
0 |
17-Feb-98 |
8019 |
0.00 |
2.85 |
15.75 |
|
|
|
|
31-Dec-01 |
4765 |
7599 |
3156 |
52.5 |
0.0 |
0 |
18-Feb-98 |
8646 |
0.00 |
3.07 |
16.75 |
|
|
|
|
31-Jan-02 |
6417 |
9440 |
4436 |
70.7 |
0.0 |
0 |
19-Feb-98 |
8033 |
0.00 |
2.86 |
17.87 |
|
|
|
|
28-Feb-02 |
9738 |
16472 |
5001 |
96.9 |
0.0 |
0 |
20-Feb-98 |
7685 |
0.00 |
2.73 |
18.77 |
|
|
|
|
31-Mar-02 |
11732 |
13816 |
9326 |
129.3 |
0.0 |
0 |
21-Feb-98 |
8162 |
0.00 |
2.90 |
19.44 |
|
|
|
|
30-Apr-02 |
9244 |
13149 |
6939 |
98.6 |
0.0 |
0 |
22-Feb-98 |
8162 |
0.00 |
2.90 |
19.90 |
|
|
|
|
31-May-02 |
6874 |
9792 |
5032 |
75.8 |
0.0 |
0 |
23-Feb-98 |
9081 |
0.00 |
3.23 |
20.54 |
|
|
|
|
30-Jun-02 |
4895 |
6570 |
3528 |
52.2 |
0.0 |
0 |
24-Feb-98 |
8913 |
0.00 |
3.17 |
20.86 |
|
|
|
|
31-Jul-02 |
3384 |
4812 |
1530 |
37.3 |
0.0 |
0 |
25-Feb-98 |
9125 |
0.00 |
3.24 |
21.03 |
|
|
|
|
31-Aug-02 |
2315 |
4186 |
197 |
25.5 |
0.0 |
0 |
26-Feb-98 |
9308 |
0.00 |
3.31 |
21.49 |
|
|
|
|
30-Sep-02 |
2816 |
3927 |
815 |
30.0 |
0.0 |
0 |
27-Feb-98 |
7597 |
0.00 |
2.70 |
21.45 |
|
|
|
|
31-Oct-02 |
2491 |
4115 |
1010 |
27.5 |
0.0 |
0 |
28-Feb-98 |
9078 |
0.00 |
3.23 |
21.78 |
7236 |
9308 |
4886 |
72.03 |
30-Nov-02 |
4351 |
6841 |
1636 |
46.4 |
0.0 |
0 |
1-Mar-98 |
10653 |
0.00 |
3.79 |
22.66 |
|
|
|
|
31-Dec-02 |
5208 |
8452 |
2261 |
57.4 |
0.0 |
0 |
2-Mar-98 |
9372 |
0.00 |
3.33 |
22.77 |
|
|
|
|
31-Jan-03 |
7481 |
11156 |
3027 |
82.4 |
0.0 |
0 |
3-Mar-98 |
9372 |
0.00 |
3.33 |
22.93 |
|
|
|
|
28-Feb-03 |
8157 |
10902 |
5578 |
84.1 |
0.0 |
0 |
4-Mar-98 |
9947 |
0.00 |
3.54 |
23.22 |
|
|
|
|
31-Mar-03 |
9450 |
11193 |
7503 |
104.1 |
0.0 |
0 |
5-Mar-98 |
8926 |
0.00 |
3.17 |
23.09 |
|
|
|
|
30-Apr-03 |
9703 |
13463 |
6934 |
103.5 |
0.0 |
0 |
6-Mar-98 |
8520 |
0.00 |
3.03 |
23.42 |
|
|
|
|
31-May-03 |
5322 |
7485 |
2314 |
58.6 |
0.0 |
0 |
7-Mar-98 |
7950 |
0.00 |
2.83 |
23.02 |
|
|
|
|
30-Jun-03 |
5278 |
8694 |
2660 |
56.3 |
0.0 |
0 |
8-Mar-98 |
8367 |
0.00 |
2.97 |
22.20 |
|
|
|
|
31-Jul-03 |
3138 |
5804 |
1709 |
34.6 |
0.0 |
0 |
9-Mar-98 |
10706 |
0.00 |
3.81 |
22.68 |
|
|
|
|
31-Aug-03 |
2836 |
3875 |
1300 |
31.3 |
0.0 |
0 |
10-Mar-98 |
11612 |
0.00 |
4.13 |
23.47 |
|
|
|
|
30-Sep-03 |
2063 |
4165 |
585 |
22.0 |
0.0 |
0 |
11-Mar-98 |
12940 |
0.00 |
4.60 |
24.54 |
|
|
|
|
31-Oct-03 |
1671 |
3189 |
271 |
18.4 |
0.0 |
0.11 |
12-Mar-98 |
14036 |
0.11 |
4.99 |
26.35 |
|
|
|
|
30-Nov-03 |
2316 |
2942 |
948 |
24.7 |
0.0 |
0 |
13-Mar-98 |
10398 |
0.00 |
3.70 |
27.02 |
|
|
|
|
31-Dec-03 |
4058 |
7211 |
923 |
44.7 |
0.0 |
0 |
14-Mar-98 |
11027 |
0.00 |
3.92 |
28.12 |
|
|
|
|
31-Jan-04 |
7856 |
13352 |
4020 |
86.6 |
0.0 |
0 |
15-Mar-98 |
9799 |
0.00 |
3.48 |
28.62 |
|
|
|
|
29-Feb-04 |
7626 |
10292 |
4703 |
75.9 |
0.0 |
0 |
16-Mar-98 |
11625 |
0.00 |
4.13 |
28.95 |
|
|
|
|
31-Mar-04 |
6101 |
10370 |
3388 |
67.2 |
0.0 |
0 |
17-Mar-98 |
12634 |
0.00 |
4.49 |
29.32 |
|
|
|
|
30-Apr-04 |
6388 |
8262 |
4390 |
68.1 |
0.0 |
0 |
18-Mar-98 |
12841 |
0.00 |
4.57 |
29.28 |
|
|
|
|
31-May-04 |
4969 |
7285 |
2677 |
54.8 |
0.0 |
0 |
19-Mar-98 |
12721 |
0.00 |
4.52 |
28.81 |
|
|
|
|
30-Jun-04 |
2320 |
3692 |
568 |
24.7 |
0.0 |
0 |
20-Mar-98 |
9098 |
0.00 |
3.23 |
28.35 |
|
|
|
|
31-Jul-04 |
1277 |
3008 |
0 |
14.1 |
0.0 |
0 |
21-Mar-98 |
8162 |
0.00 |
2.90 |
27.33 |
|
|
|
|
31-Aug-04 |
1130 |
2423 |
83 |
12.5 |
0.0 |
0 |
22-Mar-98 |
10425 |
0.00 |
3.71 |
27.55 |
|
|
|
|
30-Sep-04 |
1781 |
3467 |
213 |
19.0 |
0.0 |
0 |
23-Mar-98 |
9589 |
0.00 |
3.41 |
26.83 |
|
|
|
|
31-Oct-04 |
1475 |
2919 |
178 |
16.3 |
0.0 |
0 |
24-Mar-98 |
11277 |
0.00 |
4.01 |
26.35 |
|
|
|
|
30-Nov-04 |
2963 |
6097 |
0 |
31.6 |
0.0 |
0 |
25-Mar-98 |
10323 |
0.00 |
3.67 |
25.45 |
|
|
|
|
31-Dec-04 |
4361 |
7236 |
2007 |
48.1 |
0.0 |
0 |
26-Mar-98 |
10616 |
0.00 |
3.77 |
24.70 |
|
|
|
|
31-Jan-05 |
6091 |
7880 |
4135 |
67.1 |
0.0 |
0 |
27-Mar-98 |
11098 |
0.00 |
3.95 |
25.42 |
|
|
|
|
28-Feb-05 |
5498 |
7492 |
3308 |
54.7 |
0.0 |
0 |
28-Mar-98 |
9815 |
0.00 |
3.49 |
26.00 |
|
|
|
|
31-Mar-05 |
7428 |
10360 |
4494 |
81.9 |
0.0 |
0 |
29-Mar-98 |
8916 |
0.00 |
3.17 |
25.47 |
|
|
|
|
30-Apr-05 |
6042 |
8541 |
4396 |
64.4 |
0.0 |
0 |
30-Mar-98 |
9170 |
0.00 |
3.26 |
25.32 |
|
|
|
|
31-May-05 |
5031 |
6805 |
3392 |
55.5 |
0.0 |
0 |
31-Mar-98 |
10673 |
0.00 |
3.79 |
25.10 |
10407 |
14036 |
7950 |
114.69 |
30-Jun-05 |
1830 |
3567 |
0 |
19.5 |
0.0 |
0 |
1-Apr-98 |
10424 |
0.00 |
3.71 |
25.14 |
|
|
|
|
31-Jul-05 |
1839 |
3258 |
316 |
20.3 |
0.0 |
0 |
2-Apr-98 |
9916 |
0.00 |
3.53 |
24.89 |
|
|
|
|
31-Aug-05 |
2127 |
6908 |
820 |
23.4 |
0.0 |
0 |
3-Apr-98 |
10295 |
0.00 |
3.66 |
24.60 |
|
|
|
|
30-Sep-05 |
1483 |
2741 |
65 |
15.8 |
0.0 |
0 |
4-Apr-98 |
12216 |
0.00 |
4.34 |
25.46 |
|
|
|
|
31-Oct-05 |
1877 |
4255 |
310 |
20.7 |
0.0 |
0 |
5-Apr-98 |
12189 |
0.00 |
4.33 |
26.62 |
|
|
|
|
30-Nov-05 |
2960 |
4588 |
1165 |
31.6 |
0.0 |
0 |
6-Apr-98 |
12818 |
0.00 |
4.56 |
27.92 |
|
|
|
|
31-Dec-05 |
4303 |
6673 |
1894 |
47.4 |
0.0 |
0 |
7-Apr-98 |
12162 |
0.00 |
4.32 |
28.45 |
|
|
|
|
31-Jan-06 |
9769 |
13759 |
5878 |
107.7 |
0.0 |
0 |
8-Apr-98 |
11234 |
0.00 |
3.99 |
28.74 |
|
|
|
|
28-Feb-06 |
12250 |
14185 |
9154 |
121.9 |
0.0 |
0 |
9-Apr-98 |
11693 |
0.00 |
4.16 |
29.37 |
|
|
|
|
31-Mar-06 |
11678 |
15563 |
8323 |
128.7 |
0.0 |
0 |
10-Apr-98 |
11693 |
0.00 |
4.16 |
29.86 |
|
|
|
|
30-Apr-06 |
11656 |
14575 |
8428 |
124.3 |
0.0 |
0 |
11-Apr-98 |
13034 |
0.00 |
4.63 |
30.16 |
|
|
|
|
31-May-06 |
7121 |
9604 |
3810 |
78.5 |
0.0 |
0 |
12-Apr-98 |
12006 |
0.00 |
4.27 |
30.09 |
|
|
|
|
30-Jun-06 |
4221 |
5378 |
2802 |
45.0 |
0.0 |
0 |
13-Apr-98 |
9050 |
0.00 |
3.22 |
28.75 |
|
|
|
|
31-Jul-06 |
3478 |
5786 |
1804 |
38.3 |
0.0 |
0 |
14-Apr-98 |
9319 |
0.00 |
3.31 |
27.74 |
|
|
|
|
31-Aug-06 |
2474 |
3031 |
1525 |
27.3 |
0.0 |
0 |
15-Apr-98 |
10314 |
0.00 |
3.67 |
27.41 |
|
|
|
|
30-Sep-06 |
2346 |
3781 |
1423 |
25.0 |
0.0 |
0 |
16-Apr-98 |
10567 |
0.00 |
3.76 |
27.01 |
|
|
|
|
31-Oct-06 |
2548 |
4674 |
1032 |
28.1 |
0.0 |
0 |
17-Apr-98 |
10567 |
0.00 |
3.76 |
26.61 |
|
|
|
|
30-Nov-06 |
6568 |
9605 |
2745 |
70.0 |
0.0 |
0 |
18-Apr-98 |
7314 |
0.00 |
2.60 |
24.58 |
|
|
|
|
31-Dec-06 |
8290 |
11578 |
5303 |
91.4 |
0.0 |
0 |
19-Apr-98 |
7232 |
0.00 |
2.57 |
22.88 |
|
|
|
|
31-Jan-07 |
11857 |
13335 |
9346 |
130.7 |
0.0 |
0 |
20-Apr-98 |
8492 |
0.00 |
3.02 |
22.68 |
|
|
|
|
28-Feb-07 |
10975 |
13403 |
8814 |
113.2 |
0.0 |
0 |
21-Apr-98 |
8782 |
0.00 |
3.12 |
22.49 |
|
|
|
|
31-Mar-07 |
11809 |
15764 |
7321 |
130.1 |
0.0 |
0 |
22-Apr-98 |
9125 |
0.00 |
3.24 |
22.07 |
|
|
|
|
30-Apr-07 |
10753 |
12363 |
8343 |
114.7 |
0.0 |
0 |
23-Apr-98 |
9044 |
0.00 |
3.22 |
21.53 |
|
|
|
|
31-May-07 |
7825 |
11857 |
3407 |
86.2 |
0.0 |
0 |
24-Apr-98 |
8621 |
0.00 |
3.06 |
20.84 |
|
|
|
|
30-Jun-07 |
5655 |
9573 |
3106 |
60.3 |
0.0 |
0 |
25-Apr-98 |
9273 |
0.00 |
3.30 |
21.53 |
|
|
|
|
31-Jul-07 |
3606 |
5634 |
2189 |
39.7 |
0.0 |
0 |
26-Apr-98 |
9809 |
0.00 |
3.49 |
22.45 |
|
|
|
|
31-Aug-07 |
3517 |
5698 |
1649 |
38.8 |
0.0 |
0 |
27-Apr-98 |
8478 |
0.00 |
3.01 |
22.44 |
|
|
|
|
30-Sep-07 |
2702 |
4568 |
1945 |
28.8 |
0.0 |
0 |
28-Apr-98 |
8406 |
0.00 |
2.99 |
22.31 |
|
|
|
|
31-Oct-07 |
2599 |
4377 |
1640 |
28.6 |
0.0 |
0 |
29-Apr-98 |
7400 |
0.00 |
2.63 |
21.70 |
|
|
|
|
30-Nov-07 |
4017 |
5412 |
2205 |
42.8 |
0.0 |
0 |
30-Apr-98 |
8565 |
0.00 |
3.05 |
21.53 |
10001 |
13034 |
7232 |
106.67 |
31-Dec-07 |
5340 |
8189 |
3050 |
58.8 |
0.0 |
0 |
1-May-98 |
8614 |
0.00 |
3.06 |
21.52 |
|
|
|
|
31-Jan-08 |
10178 |
16053 |
3332 |
112.2 |
0.0 |
0 |
2-May-98 |
9655 |
0.00 |
3.43 |
21.66 |
|
|
|
|
29-Feb-08 |
14078 |
17979 |
10479 |
140.1 |
0.0 |
0 |
3-May-98 |
9768 |
0.00 |
3.47 |
21.65 |
|
|
|
|
31-Mar-08 |
15381 |
19668 |
10797 |
169.5 |
0.0 |
0 |
4-May-98 |
7712 |
0.00 |
2.74 |
21.37 |
|
|
|
|
30-Apr-08 |
9943 |
13117 |
7335 |
106.0 |
0.0 |
0 |
5-May-98 |
7682 |
0.00 |
2.73 |
21.12 |
|
|
|
|
31-May-08 |
6830 |
10581 |
4250 |
75.3 |
0.0 |
0 |
6-May-98 |
7649 |
0.00 |
2.72 |
21.20 |
|
|
|
|
30-Jun-08 |
5184 |
6851 |
1679 |
55.3 |
0.0 |
0 |
7-May-98 |
7379 |
0.00 |
2.62 |
20.78 |
|
|
|
|
31-Jul-08 |
4304 |
7012 |
3067 |
47.4 |
0.0 |
0 |
8-May-98 |
8894 |
0.00 |
3.16 |
20.88 |
|
|
|
|
31-Aug-08 |
3472 |
4311 |
2819 |
38.3 |
0.0 |
0 |
9-May-98 |
9131 |
0.00 |
3.25 |
20.70 |
|
|
|
|
30-Sep-08 |
3128 |
4391 |
1267 |
33.4 |
0.0 |
0 |
10-May-98 |
9865 |
0.00 |
3.51 |
20.73 |
|
|
|
|
31-Oct-08 |
3415 |
4789 |
1958 |
37.6 |
0.0 |
0 |
11-May-98 |
8533 |
0.00 |
3.03 |
21.02 |
|
|
|
|
30-Nov-08 |
3805 |
5624 |
2542 |
40.6 |
0.0 |
0 |
12-May-98 |
7609 |
0.00 |
2.71 |
21.00 |
|
|
|
|
31-Dec-08 |
3765 |
6173 |
1542 |
41.5 |
0.0 |
0 |
13-May-98 |
7608 |
0.00 |
2.70 |
20.98 |
|
|
|
|
31-Jan-09 |
7097 |
10420 |
3085 |
78.2 |
0.0 |
0 |
14-May-98 |
7608 |
0.00 |
2.70 |
21.06 |
|
|
|
|
28-Feb-09 |
7364 |
10961 |
3562 |
73.3 |
0.0 |
0 |
15-May-98 |
7582 |
0.00 |
2.70 |
20.60 |
|
|
|
|
31-Mar-09 |
8412 |
12228 |
4932 |
92.7 |
0.0 |
0 |
16-May-98 |
5721 |
0.00 |
2.03 |
19.38 |
|
|
|
|
30-Apr-09 |
6712 |
10045 |
3753 |
71.6 |
0.0 |
0 |
17-May-98 |
5384 |
0.00 |
1.91 |
17.79 |
|
|
|
|
31-May-09 |
5339 |
7651 |
3026 |
58.8 |
0.0 |
0 |
18-May-98 |
5686 |
0.00 |
2.02 |
16.78 |
|
|
|
|
30-Jun-09 |
2945 |
4927 |
1164 |
31.4 |
0.0 |
0 |
19-May-98 |
6062 |
0.00 |
2.16 |
16.23 |
|
|
|
|
31-Jul-09 |
2223 |
3499 |
791 |
24.5 |
0.0 |
0 |
20-May-98 |
6701 |
0.00 |
2.38 |
15.91 |
|
|
|
|
31-Aug-09 |
1769 |
2960 |
483 |
19.5 |
0.0 |
0 |
21-May-98 |
6562 |
0.00 |
2.33 |
15.54 |
|
|
|
|
30-Sep-09 |
1111 |
2193 |
119 |
11.9 |
0.0 |
0 |
22-May-98 |
6117 |
0.00 |
2.17 |
15.01 |
|
|
|
|
31-Oct-09 |
1211 |
2514 |
0 |
13.3 |
0.0 |
0 |
23-May-98 |
6145 |
0.00 |
2.18 |
15.16 |
|
|
|
|
30-Nov-09 |
1840 |
3238 |
308 |
19.6 |
0.0 |
0 |
24-May-98 |
5740 |
0.00 |
2.04 |
15.29 |
|
|
|
|
31-Dec-09 |
4177 |
8601 |
2213 |
46.0 |
0.0 |
0 |
25-May-98 |
5936 |
0.00 |
2.11 |
15.38 |
|
|
|
|
31-Jan-10 |
5967 |
8097 |
3832 |
65.8 |
0.0 |
0 |
26-May-98 |
5468 |
0.00 |
1.94 |
15.17 |
|
|
|
|
28-Feb-10 |
6748 |
9415 |
4218 |
67.2 |
0.0 |
0 |
27-May-98 |
4551 |
0.00 |
1.62 |
14.40 |
|
|
|
|
31-Mar-10 |
6756 |
8920 |
3800 |
74.5 |
0.0 |
0 |
28-May-98 |
4646 |
0.00 |
1.65 |
13.72 |
|
|
|
|
30-Apr-10 |
4645 |
7535 |
1547 |
49.5 |
0.0 |
0 |
29-May-98 |
4556 |
0.00 |
1.62 |
13.17 |
|
|
|
|
31-May-10 |
3686 |
5990 |
1065 |
40.6 |
0.0 |
0 |
30-May-98 |
4134 |
0.00 |
1.47 |
12.45 |
|
|
|
|
30-Jun-10 |
1962 |
3662 |
1016 |
20.9 |
0.0 |
0 |
31-May-98 |
5146 |
0.00 |
1.83 |
12.24 |
6898 |
9865 |
4134 |
76.02 |
31-Jul-10 |
1359 |
2999 |
0 |
15.0 |
0.0 |
0 |
1-Jun-98 |
5146 |
0.00 |
1.83 |
11.96 |
|
|
|
|
31-Aug-10 |
1413 |
3146 |
0 |
15.6 |
0.0 |
0 |
2-Jun-98 |
6299 |
0.00 |
2.24 |
12.26 |
|
|
|
|
30-Sep-10 |
855 |
2946 |
0 |
9.1 |
0.0 |
0 |
3-Jun-98 |
6563 |
0.00 |
2.33 |
12.97 |
|
|
|
|
31-Oct-10 |
501 |
1816 |
0 |
5.5 |
0.0 |
0 |
4-Jun-98 |
6238 |
0.00 |
2.22 |
13.54 |
|
|
|
|
30-Nov-10 |
1230 |
3632 |
0 |
13.1 |
0.0 |
0 |
5-Jun-98 |
5930 |
0.00 |
2.11 |
14.03 |
|
|
|
|
31-Dec-10 |
2814 |
4771 |
1218 |
31.0 |
0.0 |
0 |
6-Jun-98 |
4476 |
0.00 |
1.59 |
14.15 |
|
|
|
|
31-Jan-11 |
4205 |
6064 |
1360 |
46.3 |
0.0 |
0 |
7-Jun-98 |
4773 |
0.00 |
1.70 |
14.02 |
|
|
|
|
28-Feb-11 |
8398 |
12531 |
3965 |
92.6 |
0.0 |
0 |
8-Jun-98 |
5484 |
0.00 |
1.95 |
14.14 |
|
|
|
|
31-Mar-11 |
11602 |
14508 |
8075 |
127.9 |
0.0 |
0 |
9-Jun-98 |
3062 |
0.00 |
1.09 |
12.99 |
|
|
|
|
30-Apr-11 |
9026 |
12419 |
5209 |
99.5 |
0.0 |
0 |
10-Jun-98 |
3444 |
0.00 |
1.22 |
11.88 |
|
|
|
|
31-May-11 |
4535 |
7205 |
2429 |
50.0 |
0.0 |
0 |
11-Jun-98 |
3577 |
0.00 |
1.27 |
10.93 |
|
|
|
|
30-Jun-11 |
2865 |
5263 |
544 |
31.6 |
0.0 |
0 |
12-Jun-98 |
3265 |
0.00 |
1.16 |
9.98 |
|
|
|
|
31-Jul-11 |
1937 |
3901 |
371 |
21.3 |
0.0 |
0 |
13-Jun-98 |
2648 |
0.00 |
0.94 |
9.33 |
|
|
|
|
31-Aug-11 |
81 |
1009 |
0 |
0.9 |
0.0 |
0 |
14-Jun-98 |
2302 |
0.00 |
0.82 |
8.45 |
|
|
|
|
30-Sep-11 |
232 |
1711 |
0 |
2.6 |
0.0 |
0 |
15-Jun-98 |
3838 |
0.00 |
1.36 |
7.87 |
|
|
|
|
31-Oct-11 |
3383 |
4876 |
1993 |
37.3 |
0.0 |
0 |
16-Jun-98 |
4871 |
0.00 |
1.73 |
8.51 |
|
|
|
|
30-Nov-11 |
3818 |
5233 |
2721 |
42.1 |
0.0 |
0 |
17-Jun-98 |
4445 |
0.00 |
1.58 |
8.87 |
|
|
|
|
31-Dec-11 |
5303 |
8993 |
3254 |
58.4 |
0.0 |
0 |
18-Jun-98 |
5193 |
0.00 |
1.85 |
9.44 |
|
|
|
|
31-Jan-12 |
7688 |
10429 |
3824 |
84.7 |
0.0 |
0 |
19-Jun-98 |
5922 |
0.00 |
2.11 |
10.39 |
|
|
|
|
29-Feb-12 |
10664 |
16853 |
6177 |
117.5 |
0.0 |
0 |
20-Jun-98 |
3451 |
0.00 |
1.23 |
10.67 |
|
|
|
|
31-Mar-12 |
13645 |
16929 |
8848 |
150.4 |
0.0 |
0 |
21-Jun-98 |
3451 |
0.00 |
1.23 |
11.08 |
|
|
|
|
30-Apr-12 |
9914 |
14379 |
7902 |
109.3 |
0.0 |
0 |
22-Jun-98 |
2994 |
0.00 |
1.06 |
10.78 |
|
|
|
|
31-May-12 |
7789 |
10072 |
4802 |
85.8 |
0.0 |
0 |
23-Jun-98 |
3324 |
0.00 |
1.18 |
10.23 |
|
|
|
|
30-Jun-12 |
5864 |
7721 |
3350 |
64.6 |
0.0 |
0 |
24-Jun-98 |
4024 |
0.00 |
1.43 |
10.08 |
|
|
|
|
31-Jul-12 |
4929 |
6129 |
3749 |
54.3 |
0.0 |
0 |
25-Jun-98 |
2306 |
0.00 |
0.82 |
9.06 |
|
|
|
|
31-Aug-12 |
3118 |
4542 |
1980 |
32.1 |
0.0 |
0 |
26-Jun-98 |
1623 |
0.00 |
0.58 |
7.53 |
|
|
|
|
30-Sep-12 |
3115 |
4583 |
797 |
34.3 |
0.0 |
0 |
27-Jun-98 |
3494 |
0.00 |
1.24 |
7.54 |
|
|
|
|
31-Oct-12 |
3361 |
4518 |
1131 |
37.0 |
0.0 |
0 |
28-Jun-98 |
3494 |
0.00 |
1.24 |
7.56 |
|
|
|
|
30-Nov-12 |
3138 |
5233 |
1554 |
34.6 |
0.0 |
0 |
29-Jun-98 |
2876 |
0.00 |
1.02 |
7.52 |
|
|
|
|
31-Dec-12 |
6042 |
13015 |
1097 |
66.6 |
0.0 |
0 |
30-Jun-98 |
2892 |
0.00 |
1.03 |
7.36 |
4047 |
6563 |
1623 |
43.16 |
31-Jan-13 |
9342 |
13147 |
1387 |
103.0 |
0.0 |
0 |
1-Jul-98 |
3666 |
0.00 |
1.30 |
7.24 |
|
|
|
|
28-Feb-13 |
9735 |
15724 |
5800 |
107.3 |
0.0 |
0 |
2-Jul-98 |
4295 |
0.00 |
1.53 |
7.94 |
|
|
|
|
31-Mar-13 |
12399 |
15376 |
8719 |
136.6 |
0.0 |
0 |
3-Jul-98 |
4322 |
0.00 |
1.54 |
8.90 |
|
|
|
|
30-Apr-13 |
11873 |
14798 |
8032 |
130.8 |
0.0 |
0 |
4-Jul-98 |
3941 |
0.00 |
1.40 |
9.06 |
|
|
|
|
31-May-13 |
6676 |
9748 |
3837 |
42.7 |
0.0 |
0 |
5-Jul-98 |
2781 |
0.00 |
0.99 |
8.81 |
|
|
|
|
30-Jun-13 |
5397 |
7866 |
1693 |
59.5 |
0.0 |
0 |
6-Jul-98 |
3006 |
0.00 |
1.07 |
8.85 |
|
|
|
|
31-Jul-13 |
3439 |
5600 |
914 |
37.9 |
0.0 |
0 |
7-Jul-98 |
3704 |
0.00 |
1.32 |
9.14 |
|
|
|
|
31-Aug-13 |
3437 |
5183 |
1636 |
37.9 |
0.0 |
0 |
8-Jul-98 |
3924 |
0.00 |
1.39 |
9.23 |
|
|
|
|
30-Sep-13 |
3801 |
4878 |
2654 |
41.9 |
0.0 |
0 |
9-Jul-98 |
3820 |
0.00 |
1.36 |
9.06 |
|
|
|
|
31-Oct-13 |
3623 |
4909 |
2137 |
39.9 |
0.0 |
0 |
10-Jul-98 |
3329 |
0.00 |
1.18 |
8.71 |
|
|
|
|
30-Nov-13 |
5069 |
6232 |
3502 |
54.1 |
0.0 |
0 |
11-Jul-98 |
3323 |
0.00 |
1.18 |
8.49 |
|
|
|
|
31-Dec-13 |
5882 |
6903 |
4168 |
64.8 |
0.0 |
0 |
12-Jul-98 |
2849 |
0.00 |
1.01 |
8.52 |
|
|
|
|
31-Jan-14 |
7088 |
9991 |
3927 |
78.1 |
0.0 |
0 |
13-Jul-98 |
2750 |
0.00 |
0.98 |
8.42 |
|
|
|
|
28-Feb-14 |
9828 |
11420 |
6321 |
97.8 |
0.0 |
0 |
14-Jul-98 |
2664 |
0.00 |
0.95 |
8.06 |
|
|
|
|
31-Mar-14 |
9001 |
10670 |
6251 |
99.2 |
0.0 |
0 |
15-Jul-98 |
2980 |
0.00 |
1.06 |
7.72 |
|
|
|
|
30-Apr-14 |
7693 |
10317 |
4292 |
82.1 |
0.0 |
0 |
16-Jul-98 |
3287 |
0.00 |
1.17 |
7.53 |
|
|
|
|
31-May-14 |
6828 |
8303 |
5504 |
75.3 |
0.0 |
0 |
17-Jul-98 |
2895 |
0.00 |
1.03 |
7.38 |
|
|
|
|
30-Jun-14 |
6025 |
7896 |
3360 |
64.3 |
0.0 |
0 |
18-Jul-98 |
2895 |
0.00 |
1.03 |
7.22 |
|
|
|
|
31-Jul-14 |
4791 |
5755 |
3813 |
52.8 |
0.0 |
0 |
19-Jul-98 |
2961 |
0.00 |
1.05 |
7.26 |
|
|
|
|
31-Aug-14 |
4558 |
6335 |
3511 |
50.2 |
0.0 |
0 |
20-Jul-98 |
2276 |
0.00 |
0.81 |
7.10 |
|
|
|
|
30-Sep-14 |
3323 |
4248 |
2457 |
35.4 |
0.0 |
0 |
21-Jul-98 |
1280 |
0.00 |
0.46 |
6.60 |
|
|
|
|
31-Oct-14 |
3917 |
4878 |
2930 |
43.2 |
0.0 |
0 |
22-Jul-98 |
1339 |
0.00 |
0.48 |
6.02 |
|
|
|
|
30-Nov-14 |
5803 |
7390 |
3918 |
61.9 |
0.0 |
0 |
23-Jul-98 |
1824 |
0.00 |
0.65 |
5.50 |
|
|
|
|
31-Dec-14 |
5923 |
7665 |
4898 |
65.3 |
0.0 |
0 |
24-Jul-98 |
1614 |
0.00 |
0.57 |
5.04 |
|
|
|
|
31-Jan-15 |
8640 |
10423 |
4911 |
95.2 |
0.0 |
0 |
25-Jul-98 |
1614 |
0.00 |
0.57 |
4.59 |
|
|
|
|
28-Feb-15 |
10857 |
13206 |
9038 |
108.1 |
0.0 |
0 |
26-Jul-98 |
1118 |
0.00 |
0.40 |
3.93 |
|
|
|
|
31-Mar-15 |
12678 |
15467 |
10790 |
139.7 |
0.0 |
0 |
27-Jul-98 |
1178 |
0.00 |
0.42 |
3.54 |
|
|
|
|
30-Apr-15 |
10160 |
13258 |
7564 |
108.4 |
0.0 |
0 |
28-Jul-98 |
2143 |
0.00 |
0.76 |
3.85 |
|
|
|
|
31-May-15 |
7886 |
9990 |
5765 |
86.9 |
0.0 |
0 |
29-Jul-98 |
2060 |
0.00 |
0.73 |
4.11 |
|
|
|
|
30-Jun-15 |
6528 |
7924 |
5038 |
69.6 |
0.0 |
0 |
30-Jul-98 |
2359 |
0.00 |
0.84 |
4.30 |
|
|
|
|
31-Jul-15 |
5118 |
6655 |
3816 |
56.4 |
0.0 |
0 |
31-Jul-98 |
3125 |
0.00 |
1.11 |
4.83 |
2752 |
4322 |
1118 |
30.33 |
31-Aug-15 |
4997 |
5889 |
3185 |
55.1 |
0.0 |
0 |
1-Aug-98 |
2301 |
0.00 |
0.82 |
5.08 |
|
|
|
|
30-Sep-15 |
3909 |
5433 |
1900 |
41.7 |
0.0 |
0 |
2-Aug-98 |
1554 |
0.00 |
0.55 |
5.23 |
|
|
|
|
31-Oct-15 |
3693 |
4431 |
2508 |
40.7 |
0.0 |
0 |
3-Aug-98 |
1892 |
0.00 |
0.67 |
5.49 |
|
|
|
|
30-Nov-15 |
4865 |
6449 |
1925 |
51.9 |
0.0 |
0 |
4-Aug-98 |
2227 |
0.00 |
0.79 |
5.52 |
|
|
|
|
31-Dec-15 |
5576 |
7159 |
2840 |
61.4 |
0.0 |
0 |
5-Aug-98 |
2227 |
0.00 |
0.79 |
5.58 |
|
|
|
|
31-Jan-16 |
6136 |
6971 |
4887 |
67.6 |
0.0 |
0 |
6-Aug-98 |
1215 |
0.00 |
0.43 |
5.17 |
|
|
|
|
29-Feb-16 |
7676 |
9477 |
5400 |
76.4 |
0.0 |
0 |
7-Aug-98 |
2158 |
0.00 |
0.77 |
4.83 |
|
|
|
|
31-Mar-16 |
9495 |
11739 |
6628 |
104.6 |
0.0 |
0 |
8-Aug-98 |
2978 |
0.00 |
1.06 |
5.07 |
|
|
|
|
30-Apr-16 |
7597 |
9340 |
5380 |
81.0 |
0.0 |
0 |
9-Aug-98 |
2422 |
0.00 |
0.86 |
5.38 |
|
|
|
|
31-May-16 |
6236 |
8935 |
4542 |
68.7 |
0.0 |
0 |
10-Aug-98 |
2143 |
0.00 |
0.76 |
5.46 |
|
|
|
|
30-Jun-16 |
5376 |
6682 |
3790 |
57.3 |
0.0 |
0 |
11-Aug-98 |
1967 |
0.00 |
0.70 |
5.37 |
|
|
|
|
31-Jul-16 |
4641 |
6405 |
3418 |
51.1 |
0.0 |
0 |
12-Aug-98 |
1966 |
0.00 |
0.70 |
5.28 |
|
|
|
|
31-Aug-16 |
3957 |
5035 |
2249 |
43.6 |
0.0 |
0 |
13-Aug-98 |
2882 |
0.00 |
1.02 |
5.87 |
|
|
|
|
30-Sep-16 |
3898 |
4886 |
2968 |
41.6 |
0.0 |
0 |
14-Aug-98 |
2595 |
0.00 |
0.92 |
6.03 |
|
|
|
|
31-Oct-16 |
4319 |
5642 |
3432 |
47.6 |
0.0 |
0 |
15-Aug-98 |
2511 |
0.00 |
0.89 |
5.86 |
|
|
|
|
30-Nov-16 |
4604 |
5751 |
3355 |
49.1 |
0.0 |
0 |
16-Aug-98 |
2942 |
0.00 |
1.05 |
6.05 |
|
|
|
|
31-Dec-16 |
5178 |
7327 |
2487 |
57.1 |
0.0 |
0 |
17-Aug-98 |
3616 |
0.00 |
1.29 |
6.57 |
|
|
|
|
31-Jan-17 |
9214 |
12297 |
5611 |
101.5 |
0.0 |
0 |
18-Aug-98 |
3937 |
0.00 |
1.40 |
7.27 |
|
|
|
|
28-Feb-17 |
9960 |
12484 |
6064 |
109.8 |
0.0 |
0 |
19-Aug-98 |
3637 |
0.00 |
1.29 |
7.86 |
|
|
|
|
31-Mar-17 |
12089 |
14848 |
8459 |
133.2 |
0.0 |
0 |
20-Aug-98 |
3063 |
0.00 |
1.09 |
7.93 |
|
|
|
|
30-Apr-17 |
11404 |
13889 |
8732 |
125.7 |
0.0 |
0 |
21-Aug-98 |
2883 |
0.00 |
1.02 |
8.03 |
|
|
|
|
31-May-17 |
8282 |
10639 |
6236 |
91.3 |
0.0 |
0 |
22-Aug-98 |
2846 |
0.00 |
1.01 |
8.15 |
|
|
|
|
30-Jun-17 |
6640 |
8607 |
5369 |
73.2 |
0.0 |
0 |
23-Aug-98 |
2818 |
0.00 |
1.00 |
8.11 |
|
|
|
|
31-Jul-17 |
5631 |
6478 |
4699 |
62.1 |
0.0 |
0 |
24-Aug-98 |
2352 |
0.00 |
0.84 |
7.66 |
|
|
|
|
31-Aug-17 |
4122 |
4980 |
2488 |
45.4 |
0.0 |
0 |
25-Aug-98 |
2167 |
0.00 |
0.77 |
7.03 |
|
|
|
|
30-Sep-17 |
3862 |
5078 |
2500 |
42.6 |
0.0 |
0 |
26-Aug-98 |
2845 |
0.00 |
1.01 |
6.75 |
|
|
|
|
31-Oct-17 |
3861 |
6021 |
2854 |
42.6 |
0.0 |
0 |
27-Aug-98 |
2799 |
0.00 |
1.00 |
6.65 |
|
|
|
|
30-Nov-17 |
4370 |
5668 |
2523 |
48.2 |
0.0 |
0 |
28-Aug-98 |
1932 |
0.00 |
0.69 |
6.31 |
|
|
|
|
31-Dec-17 |
6550 |
8309 |
3653 |
72.2 |
0.0 |
0 |
29-Aug-98 |
1896 |
0.00 |
0.67 |
5.98 |
|
|
|
|
31-Jan-18 |
10128 |
13321 |
5767 |
111.6 |
0.0 |
0 |
30-Aug-98 |
2307 |
0.00 |
0.82 |
5.79 |
|
|
|
|
28-Feb-18 |
9857 |
13321 |
5221 |
108.6 |
0.0 |
0 |
31-Aug-98 |
2232 |
0.00 |
0.79 |
5.75 |
2494 |
3937 |
1215 |
27.48 |
31-Mar-18 |
10635 |
13881 |
7064 |
117.2 |
0.0 |
0 |
1-Sep-98 |
2232 |
0.00 |
0.79 |
5.77 |
|
|
|
|
30-Apr-18 |
8621 |
10714 |
5883 |
95.0 |
0.0 |
0 |
2-Sep-98 |
2222 |
0.00 |
0.79 |
5.55 |
|
|
|
|
31-May-18 |
7400 |
8649 |
5864 |
81.6 |
0.0 |
0 |
3-Sep-98 |
2439 |
0.00 |
0.87 |
5.43 |
|
|
|
|
30-Jun-18 |
6296 |
7730 |
3675 |
69.4 |
0.0 |
0 |
4-Sep-98 |
1972 |
0.00 |
0.70 |
5.44 |
|
|
|
|
31-Jul-18 |
5765 |
7684 |
3792 |
63.5 |
0.0 |
0 |
5-Sep-98 |
992 |
0.00 |
0.35 |
5.12 |
|
|
|
|
31-Aug-18 |
5772 |
8568 |
3435 |
63.6 |
0.0 |
0 |
6-Sep-98 |
1002 |
0.00 |
0.36 |
4.65 |
|
|
|
|
30-Sep-18 |
4537 |
5704 |
2926 |
50.0 |
0.0 |
0 |
7-Sep-98 |
1831 |
0.00 |
0.65 |
4.51 |
|
|
|
|
31-Oct-18 |
4536 |
6921 |
2822 |
50.0 |
0.0 |
0 |
8-Sep-98 |
1831 |
0.00 |
0.65 |
4.37 |
|
|
|
|
30-Nov-18 |
6507 |
8565 |
4569 |
71.7 |
0.0 |
0 |
9-Sep-98 |
912 |
0.00 |
0.32 |
3.90 |
|
|
|
|
31-Dec-18 |
8570 |
10728 |
6556 |
94.4 |
0.0 |
0 |
10-Sep-98 |
627 |
0.00 |
0.22 |
3.26 |
|
|
|
|
31-Jan-19 |
10372 |
18133 |
6893 |
114.3 |
0.0 |
0 |
11-Sep-98 |
812 |
0.00 |
0.29 |
2.85 |
|
|
|
|
28-Feb-19 |
13968 |
18133 |
11254 |
153.9 |
0.0 |
0 |
12-Sep-98 |
1033 |
0.00 |
0.37 |
2.86 |
|
|
|
|
31-Mar-19 |
13260 |
15867 |
8949 |
146.1 |
0.0 |
0 |
13-Sep-98 |
1369 |
0.00 |
0.49 |
2.99 |
|
|
|
|
30-Apr-19 |
11873 |
15435 |
9216 |
130.8 |
0.0 |
0 |
14-Sep-98 |
3447 |
0.00 |
1.23 |
3.57 |
|
|
|
|
31-May-19 |
8631 |
11167 |
6263 |
95.1 |
0.0 |
0 |
15-Sep-98 |
4209 |
0.00 |
1.50 |
4.41 |
|
|
|
|
30-Jun-19 |
7133 |
8849 |
5280 |
78.6 |
0.0 |
0 |
16-Sep-98 |
4636 |
0.00 |
1.65 |
5.74 |
|
|
|
|
31-Jul-19 |
6054 |
7441 |
4641 |
66.7 |
0.0 |
0 |
17-Sep-98 |
4832 |
0.00 |
1.72 |
7.23 |
|
|
|
|
31-Aug-19 |
5742 |
7876 |
3783 |
63.3 |
0.0 |
0 |
18-Sep-98 |
4194 |
0.00 |
1.49 |
8.43 |
|
|
|
|
30-Sep-19 |
3777 |
5265 |
1805 |
41.6 |
0.0 |
0 |
19-Sep-98 |
4132 |
0.00 |
1.47 |
9.53 |
|
|
|
|
31-Oct-19 |
4961 |
7025 |
1668 |
54.7 |
0.0 |
0 |
20-Sep-98 |
1997 |
0.00 |
0.71 |
9.76 |
|
|
|
|
30-Nov-19 |
5913 |
7855 |
4668 |
65.2 |
0.0 |
0 |
21-Sep-98 |
2260 |
0.00 |
0.80 |
9.34 |
|
|
|
|
31-Dec-19 |
9804 |
13190 |
6148 |
108.1 |
0.0 |
0 |
22-Sep-98 |
3542 |
0.00 |
1.26 |
9.10 |
|
|
|
|
31-Jan-20 |
10773 |
16315 |
7138 |
118.7 |
0.0 |
0 |
23-Sep-98 |
3341 |
0.00 |
1.19 |
8.64 |
|
|
|
|
29-Feb-20 |
11217 |
14881 |
6940 |
123.6 |
0.0 |
0 |
24-Sep-98 |
3198 |
0.00 |
1.14 |
8.06 |
|
|
|
|
31-Mar-20 |
11505 |
14497 |
6966 |
126.8 |
0.0 |
0 |
25-Sep-98 |
3419 |
0.00 |
1.22 |
7.78 |
|
|
|
|
30-Apr-20 |
10983 |
16639 |
6051 |
121.0 |
0.0 |
0 |
26-Sep-98 |
3492 |
0.00 |
1.24 |
7.55 |
|
|
|
|
31-May-20 |
7365 |
10211 |
3965 |
81.2 |
0.0 |
0 |
27-Sep-98 |
3199 |
0.00 |
1.14 |
7.98 |
|
|
|
|
30-Jun-20 |
6837 |
9468 |
3656 |
75.3 |
0.0 |
0 |
28-Sep-98 |
3231 |
0.00 |
1.15 |
8.33 |
|
|
|
|
31-Jul-20 |
6632 |
8886 |
4749 |
73.1 |
0.0 |
0 |
29-Sep-98 |
2947 |
0.00 |
1.05 |
8.11 |
|
|
|
|
31-Aug-20 |
5420 |
7513 |
3625 |
50.1 |
0.0 |
0 |
30-Sep-98 |
2169 |
0.00 |
0.77 |
7.70 |
2584 |
4832 |
627 |
27.56 |
30-Sep-20 |
4859 |
5910 |
3800 |
53.6 |
0.0 |
0 |
1-Oct-98 |
2791 |
0.00 |
0.99 |
7.55 |
|
|
|
|
31-Oct-20 |
4249 |
5979 |
2033 |
46.8 |
0.0 |
0 |
2-Oct-98 |
3322 |
0.00 |
1.18 |
7.52 |
|
|
|
|
30-Nov-20 |
5094 |
6658 |
2033 |
56.1 |
0.0 |
0 |
3-Oct-98 |
3024 |
0.00 |
1.08 |
7.35 |
|
|
|
|
31-Dec-20 |
6109 |
8823 |
1952 |
67.3 |
0.0 |
0 |
4-Oct-98 |
2924 |
0.00 |
1.04 |
7.26 |
|
|
|
|
31-Jan-21 |
10414 |
14141 |
7064 |
114.8 |
0.0 |
0 |
5-Oct-98 |
2478 |
0.00 |
0.88 |
6.99 |
|
|
|
|
28-Feb-21 |
14187 |
17736 |
8857 |
156.4 |
0.0 |
0 |
6-Oct-98 |
2240 |
0.00 |
0.80 |
6.74 |
|
|
|
|
31-Mar-21 |
12953 |
17634 |
8685 |
142.8 |
0.0 |
0 |
7-Oct-98 |
2681 |
0.00 |
0.95 |
6.92 |
|
|
|
|
30-Apr-21 |
14022 |
18942 |
11320 |
154.5 |
0.0 |
0 |
8-Oct-98 |
2805 |
0.00 |
1.00 |
6.92 |
|
|
|
|
31-May-21 |
8805 |
13162 |
5283 |
97.0 |
0.0 |
0 |
9-Oct-98 |
2654 |
0.00 |
0.94 |
6.69 |
|
|
|
|
30-Jun-21 |
7558 |
9832 |
4883 |
83.3 |
0.0 |
0 |
10-Oct-98 |
3047 |
0.00 |
1.08 |
6.69 |
|
|
|
|
31-Jul-21 |
5965 |
7601 |
4331 |
61.5 |
0.0 |
0 |
11-Oct-98 |
2850 |
0.00 |
1.01 |
6.67 |
|
|
|
|
31-Aug-21 |
5240 |
7711 |
2946 |
57.8 |
0.0 |
0 |
12-Oct-98 |
2546 |
0.00 |
0.91 |
6.69 |
|
|
|
|
30-Sep-21 |
4517 |
6583 |
2074 |
49.8 |
0.0 |
0 |
13-Oct-98 |
2929 |
0.00 |
1.04 |
6.94 |
|
|
|
|
31-Oct-21 |
4713 |
6443 |
3102 |
51.9 |
0.0 |
0 |
14-Oct-98 |
3243 |
0.00 |
1.15 |
7.14 |
|
|
|
|
30-Nov-21 |
5956 |
8388 |
4291 |
65.6 |
0.0 |
0 |
15-Oct-98 |
3227 |
0.00 |
1.15 |
7.29 |
|
|
|
|
31-Dec-21 |
8592 |
10134 |
5795 |
94.7 |
0.0 |
0 |
16-Oct-98 |
3227 |
0.00 |
1.15 |
7.49 |
|
|
|
|
31-Jan-22 |
8186 |
10309 |
6061 |
90.2 |
0.0 |
0 |
17-Oct-98 |
3849 |
0.00 |
1.37 |
7.78 |
|
|
|
|
28-Feb-22 |
11952 |
15572 |
6856 |
131.7 |
0.0 |
0 |
18-Oct-98 |
3898 |
0.00 |
1.39 |
8.15 |
|
|
|
|
31-Mar-22 |
15409 |
17800 |
12593 |
169.8 |
0.0 |
0 |
19-Oct-98 |
2153 |
0.00 |
0.77 |
8.01 |
|
|
|
|
30-Apr-22 |
13862 |
17821 |
6837 |
152.8 |
0.0 |
0 |
20-Oct-98 |
1964 |
0.00 |
0.70 |
7.67 |
|
|
|
|
31-May-22 |
8575 |
11575 |
5166 |
94.5 |
0.0 |
0 |
21-Oct-98 |
2144 |
0.00 |
0.76 |
7.27 |
|
|
|
|
30-Jun-22 |
6361 |
9049 |
2527 |
70.1 |
0.0 |
0 |
22-Oct-98 |
2967 |
0.00 |
1.05 |
7.18 |
|
|
|
|
31-Jul-22 |
4243 |
7386 |
534 |
46.8 |
0.0 |
0 |
23-Oct-98 |
2967 |
0.00 |
1.05 |
7.09 |
|
|
|
|
31-Aug-22 |
4171 |
6923 |
1173 |
46.0 |
0.0 |
0 |
24-Oct-98 |
976 |
0.00 |
0.35 |
6.07 |
|
|
|
|
30-Sep-22 |
2564 |
7223 |
0 |
28.3 |
0.0 |
0 |
25-Oct-98 |
976 |
0.00 |
0.35 |
5.03 |
|
|
|
|
31-Oct-22 |
2379 |
4771 |
0 |
26.2 |
0.0 |
0 |
26-Oct-98 |
1746 |
0.00 |
0.62 |
4.89 |
|
|
|
|
30-Nov-22 |
3761 |
5815 |
2179 |
41.4 |
0.0 |
0 |
27-Oct-98 |
1829 |
0.00 |
0.65 |
4.84 |
|
|
|
|
31-Dec-22 |
3958 |
6096 |
2505 |
43.6 |
0.0 |
0 |
28-Oct-98 |
1311 |
0.00 |
0.47 |
4.54 |
|
|
|
|
31-Jan-23 |
5590 |
7218 |
3305 |
61.6 |
0.0 |
0 |
29-Oct-98 |
1663 |
0.00 |
0.59 |
4.08 |
|
|
|
|
28-Feb-23 |
7237 |
11238 |
3249 |
73.9 |
0.0 |
0 |
30-Oct-98 |
2213 |
0.00 |
0.79 |
3.81 |
|
|
|
|
31-Mar-23 |
6325 |
9851 |
4118 |
69.7 |
0.0 |
0 |
31-Oct-98 |
3813 |
0.00 |
1.36 |
4.82 |
2595 |
3898 |
976 |
28.60 |
30-Apr-23 |
8078 |
10283 |
4572 |
86.2 |
0.0 |
0 |
1-Nov-98 |
4107 |
0.00 |
1.46 |
5.93 |
|
|
|
|
31-May-23 |
4730 |
7781 |
1729 |
52.1 |
0.0 |
0 |
2-Nov-98 |
3285 |
0.00 |
1.17 |
6.48 |
|
|
|
|
30-Jun-23 |
3287 |
5659 |
754 |
35.1 |
0.0 |
0 |
3-Nov-98 |
3303 |
0.00 |
1.17 |
7.00 |
|
|
|
|
31-Jul-23 |
4086 |
5277 |
2819 |
45.0 |
0.0 |
0 |
4-Nov-98 |
4093 |
0.00 |
1.45 |
7.99 |
|
|
|
|
31-Aug-23 |
2193 |
4489 |
0 |
24.2 |
0.0 |
0 |
5-Nov-98 |
4160 |
0.00 |
1.48 |
8.88 |
|
|
|
|
30-Sep-23 |
2932 |
5275 |
0 |
31.3 |
0.0 |
0 |
6-Nov-98 |
4534 |
0.00 |
1.61 |
9.70 |
|
|
|
|
31-Oct-23 |
3121 |
8329 |
556 |
34.4 |
0.0 |
0 |
7-Nov-98 |
4171 |
0.00 |
1.48 |
9.83 |
|
|
|
|
30-Nov-23 |
2565 |
5448 |
0 |
27.4 |
0.0 |
0 |
8-Nov-98 |
5425 |
0.00 |
1.93 |
10.30 |
|
|
|
|
31-Dec-23 |
4988 |
10956 |
506 |
55.0 |
0.0 |
0 |
9-Nov-98 |
6522 |
0.00 |
2.32 |
11.45 |
|
|
|
|
31-Jan-24 |
6638 |
12688 |
1340 |
73.2 |
0.0 |
0 |
10-Nov-98 |
6267 |
0.00 |
2.23 |
12.50 |
|
|
|
|
29-Feb-24 |
7497 |
10293 |
4067 |
82.6 |
0.0 |
0 |
11-Nov-98 |
5849 |
0.00 |
2.08 |
13.13 |
|
|
|
|
31-Mar-24 |
9741 |
12139 |
5956 |
107.3 |
0.0 |
0 |
12-Nov-98 |
5849 |
0.00 |
2.08 |
13.73 |
|
|
|
|
30-Apr-24 |
7263 |
10688 |
2745 |
80.0 |
0.0 |
0 |
13-Nov-98 |
5071 |
0.00 |
1.80 |
13.92 |
|
|
|
|
31-May-24 |
4160 |
7372 |
0 |
45.8 |
0.0 |
0 |
14-Nov-98 |
4448 |
0.00 |
1.58 |
14.02 |
|
|
|
|
30-Jun-24 |
5311 |
8264 |
2696 |
58.5 |
0.0 |
0 |
15-Nov-98 |
4026 |
0.00 |
1.43 |
13.52 |
|
|
|
|
31-Jul-24 |
5531 |
7107 |
3985 |
61.0 |
0.0 |
0 |
16-Nov-98 |
4947 |
0.00 |
1.76 |
12.96 |
|
|
|
|
31-Aug-24 |
5594 |
7232 |
4539 |
61.6 |
0.0 |
0 |
17-Nov-98 |
5870 |
0.00 |
2.09 |
12.82 |
|
|
|
|
30-Sep-24 |
4904 |
6052 |
3649 |
54.0 |
0.0 |
0 |
18-Nov-98 |
5567 |
0.00 |
1.98 |
12.72 |
|
|
|
|
31-Oct-24 |
4359 |
6319 |
3216 |
48.0 |
0.0 |
0 |
19-Nov-98 |
5228 |
0.00 |
1.86 |
12.50 |
|
|
|
|
30-Nov-24 |
6081 |
7450 |
4959 |
47.6 |
0.0 |
0 |
20-Nov-98 |
4500 |
0.00 |
1.60 |
12.30 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
4826 |
0.00 |
1.72 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
5122 |
0.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
4939 |
0.00 |
1.76 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
5098 |
0.00 |
1.81 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
4846 |
0.00 |
1.72 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
4664 |
0.00 |
1.66 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
4641 |
0.00 |
1.65 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
4558 |
0.00 |
1.62 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
4578 |
0.00 |
1.63 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
4578 |
0.00 |
1.63 |
11.72 |
4836 |
6522 |
3285 |
51.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
4764 |
0.00 |
1.69 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
4764 |
0.00 |
1.69 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
5443 |
0.00 |
1.93 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
4637 |
0.00 |
1.65 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
3513 |
0.00 |
1.25 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
4302 |
0.00 |
1.53 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
4948 |
0.00 |
1.76 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
4281 |
0.00 |
1.52 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
4281 |
0.00 |
1.52 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
4473 |
0.00 |
1.59 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
4631 |
0.00 |
1.65 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
4749 |
0.00 |
1.69 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
4577 |
0.00 |
1.63 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
4583 |
0.00 |
1.63 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
5741 |
0.00 |
2.04 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
6293 |
0.00 |
2.24 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
5629 |
0.00 |
2.00 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
5629 |
0.00 |
2.00 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
6209 |
0.00 |
2.21 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
6209 |
0.00 |
2.21 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
7864 |
0.00 |
2.80 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
5120 |
7864 |
3513 |
38.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
6725 |
0.00 |
2.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
6725 |
0.00 |
2.39 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
5700 |
0.00 |
2.03 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
5700 |
0.00 |
2.03 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
6507 |
0.00 |
2.31 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
6151 |
0.00 |
2.19 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
8624 |
0.00 |
3.07 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
6362 |
0.00 |
2.26 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
4831 |
0.00 |
1.72 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
6513 |
0.00 |
2.32 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
7092 |
0.00 |
2.52 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
5906 |
0.00 |
2.10 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
5906 |
0.00 |
2.10 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
8673 |
0.00 |
3.08 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
8665 |
0.00 |
3.08 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
8062 |
0.00 |
2.87 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
9611 |
0.00 |
3.42 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
10340 |
0.00 |
3.68 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
11991 |
0.00 |
4.26 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
11991 |
0.00 |
4.26 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
10171 |
0.00 |
3.62 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
10649 |
0.00 |
3.79 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
8772 |
0.00 |
3.12 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
8699 |
0.00 |
3.09 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
8198 |
0.00 |
2.91 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
8084 |
0.00 |
2.87 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
8426 |
0.00 |
3.00 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
11263 |
0.00 |
4.00 |
22.78 |
8083 |
11991 |
4831 |
80.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
12970 |
0.00 |
4.61 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
10780 |
0.00 |
3.83 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
10780 |
0.00 |
3.83 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
11062 |
0.00 |
3.93 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
10419 |
0.00 |
3.70 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
12349 |
0.00 |
4.39 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
13067 |
0.00 |
4.65 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
13405 |
0.00 |
4.77 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
11790 |
0.00 |
4.19 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
10483 |
0.00 |
3.73 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
10924 |
0.00 |
3.88 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
10070 |
0.00 |
3.58 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
10332 |
0.00 |
3.67 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
10468 |
0.00 |
3.72 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
10958 |
0.00 |
3.90 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
11379 |
0.00 |
4.05 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
10473 |
0.00 |
3.72 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
10275 |
0.00 |
3.65 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
10678 |
0.00 |
3.80 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
12259 |
0.00 |
4.36 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
12509 |
0.00 |
4.45 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
12199 |
0.00 |
4.34 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
12409 |
0.00 |
4.41 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
24-Feb-99 |
15129 |
0.49 |
5.38 |
30.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0.51 |
25-Feb-99 |
15177 |
1.00 |
5.40 |
32.12 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
26-Feb-99 |
12402 |
0.00 |
4.41 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
11400 |
0.00 |
4.05 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
12149 |
0.00 |
4.32 |
32.30 |
11725 |
15177 |
10070 |
116.71 |
|
|
|
|
|
0.0 |
0.46 |
1-Mar-99 |
15040 |
1.47 |
5.35 |
33.31 |
|
|
|
|
|
|
|
|
|
0.7 |
0.46 |
2-Mar-99 |
15040 |
1.93 |
5.35 |
34.25 |
|
|
|
|
|
|
|
|
|
0.9 |
0.46 |
3-Mar-99 |
15040 |
2.39 |
5.35 |
34.22 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
4-Mar-99 |
9328 |
0.00 |
3.32 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
12641 |
0.00 |
4.49 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
6-Mar-99 |
13860 |
2.43 |
4.93 |
33.10 |
|
|
|
|
|
|
|
|
|
1.1 |
0.18 |
7-Mar-99 |
14237 |
2.61 |
5.06 |
33.84 |
|
|
|
|
|
|
|
|
|
1.2 |
0.09 |
8-Mar-99 |
13999 |
2.70 |
4.98 |
33.47 |
|
|
|
|
|
|
|
|
|
1.2 |
0.09 |
9-Mar-99 |
13999 |
2.80 |
4.98 |
33.10 |
|
|
|
|
|
|
|
|
|
1.3 |
0.47 |
10-Mar-99 |
15071 |
3.27 |
5.36 |
33.11 |
|
|
|
|
|
|
|
|
|
1.5 |
0.47 |
11-Mar-99 |
15071 |
3.74 |
5.36 |
35.15 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
12-Mar-99 |
11230 |
0.00 |
3.99 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
11874 |
0.00 |
4.22 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
13186 |
0.00 |
4.69 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
13314 |
0.00 |
4.73 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
12239 |
0.00 |
4.35 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
17-Mar-99 |
14060 |
3.86 |
5.00 |
32.34 |
|
|
|
|
|
|
|
|
|
1.8 |
0.77 |
18-Mar-99 |
15906 |
4.63 |
5.65 |
32.64 |
|
|
|
|
|
|
|
|
|
2.1 |
0.04 |
19-Mar-99 |
13865 |
4.67 |
4.93 |
33.58 |
|
|
|
|
|
|
|
|
|
2.2 |
0.09 |
20-Mar-99 |
13989 |
4.76 |
4.97 |
34.33 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
21-Mar-99 |
12316 |
0.00 |
4.38 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
13123 |
0.00 |
4.67 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
23-Mar-99 |
14357 |
4.98 |
5.10 |
34.70 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
24-Mar-99 |
12730 |
0.00 |
4.53 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
12210 |
0.00 |
4.34 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
13055 |
0.00 |
4.64 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
13547 |
0.00 |
4.82 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
28-Mar-99 |
14031 |
4.08 |
4.99 |
33.08 |
|
|
|
|
|
|
|
|
|
1.9 |
0.04 |
29-Mar-99 |
13855 |
4.12 |
4.93 |
33.34 |
|
|
|
|
|
|
|
|
|
1.9 |
0.70 |
30-Mar-99 |
15703 |
4.82 |
5.58 |
33.82 |
|
|
|
|
|
|
|
|
|
2.2 |
0.39 |
31-Mar-99 |
14831 |
5.20 |
5.27 |
34.57 |
13637 |
15906 |
9328 |
150.29 |
|
|
|
|
|
2.4 |
0 |
1-Apr-99 |
13381 |
0.00 |
4.76 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
13337 |
0.00 |
4.74 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
13710 |
0.00 |
4.87 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
12173 |
0.00 |
4.33 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
12173 |
0.00 |
4.33 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
6-Apr-99 |
14153 |
3.92 |
5.03 |
33.33 |
|
|
|
|
|
|
|
|
|
1.8 |
0.11 |
7-Apr-99 |
14054 |
3.86 |
5.00 |
33.06 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
8-Apr-99 |
12498 |
0.00 |
4.44 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
12543 |
0.00 |
4.46 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
12440 |
0.00 |
4.42 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
13631 |
0.00 |
4.85 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
12220 |
0.00 |
4.34 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
11774 |
0.00 |
4.19 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
12878 |
0.00 |
4.58 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
10882 |
0.00 |
3.87 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
10882 |
0.00 |
3.87 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
11424 |
0.00 |
4.06 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
10358 |
0.00 |
3.68 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
10865 |
0.00 |
3.86 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
12320 |
0.00 |
4.38 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
12814 |
0.00 |
4.56 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
12675 |
0.00 |
4.51 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
12675 |
0.00 |
4.51 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
12159 |
0.00 |
4.32 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
12687 |
0.00 |
4.51 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
10810 |
0.00 |
3.84 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
8841 |
0.00 |
3.14 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
7107 |
0.00 |
2.53 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
7114 |
0.00 |
2.53 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
7508 |
0.00 |
2.67 |
23.54 |
11736 |
14153 |
7107 |
122.85 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
6854 |
0.00 |
2.44 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
6657 |
0.00 |
2.37 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
6829 |
0.00 |
2.43 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
7247 |
0.00 |
2.58 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
7544 |
0.00 |
2.68 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
8906 |
0.00 |
3.17 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
8804 |
0.00 |
3.13 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
7656 |
0.00 |
2.72 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
8203 |
0.00 |
2.92 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
10189 |
0.00 |
3.62 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
10995 |
0.00 |
3.91 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
10995 |
0.00 |
3.91 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
6600 |
0.00 |
2.35 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
6668 |
0.00 |
2.37 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
8327 |
0.00 |
2.96 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
7799 |
0.00 |
2.77 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
6579 |
0.00 |
2.34 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
7294 |
0.00 |
2.59 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
7101 |
0.00 |
2.52 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
7101 |
0.00 |
2.52 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
7077 |
0.00 |
2.52 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
6443 |
0.00 |
2.29 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
6948 |
0.00 |
2.47 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
6915 |
0.00 |
2.46 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
6529 |
0.00 |
2.32 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
6358 |
0.00 |
2.26 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
6948 |
0.00 |
2.47 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
6631 |
0.00 |
2.36 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
6084 |
0.00 |
2.16 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
7516 |
0.00 |
2.67 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
7516 |
0.00 |
2.67 |
16.92 |
7526 |
10995 |
6084 |
82.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
8080 |
0.00 |
2.87 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
8237 |
0.00 |
2.93 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
6229 |
0.00 |
2.21 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
5272 |
0.00 |
1.87 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
5189 |
0.00 |
1.84 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
4989 |
0.00 |
1.77 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
4594 |
0.00 |
1.63 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
4891 |
0.00 |
1.74 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
4891 |
0.00 |
1.74 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
5625 |
0.00 |
2.00 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
5375 |
0.00 |
1.91 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
4378 |
0.00 |
1.56 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
4587 |
0.00 |
1.63 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
4265 |
0.00 |
1.52 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
4504 |
0.00 |
1.60 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
5845 |
0.00 |
2.08 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
5518 |
0.00 |
1.96 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
4874 |
0.00 |
1.73 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
3013 |
0.00 |
1.07 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
3078 |
0.00 |
1.09 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
3690 |
0.00 |
1.31 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
5146 |
0.00 |
1.83 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4832 |
0.00 |
1.72 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
3974 |
0.00 |
1.41 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
4215 |
0.00 |
1.50 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
4543 |
0.00 |
1.62 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
4543 |
0.00 |
1.62 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
3871 |
0.00 |
1.38 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
4727 |
0.00 |
1.68 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
5272 |
0.00 |
1.87 |
11.07 |
4942 |
8237 |
3013 |
52.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
4847 |
0.00 |
1.72 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
4863 |
0.00 |
1.73 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
4781 |
0.00 |
1.70 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
4837 |
0.00 |
1.72 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
4202 |
0.00 |
1.49 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
3115 |
0.00 |
1.11 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
4128 |
0.00 |
1.47 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
5483 |
0.00 |
1.95 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
5294 |
0.00 |
1.88 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
5243 |
0.00 |
1.86 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
5902 |
0.00 |
2.10 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
6033 |
0.00 |
2.14 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
6019 |
0.00 |
2.14 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
4466 |
0.00 |
1.59 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
4423 |
0.00 |
1.57 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
4461 |
0.00 |
1.59 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
4377 |
0.00 |
1.56 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
2633 |
0.00 |
0.94 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
2339 |
0.00 |
0.83 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
2298 |
0.00 |
0.82 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
2658 |
0.00 |
0.94 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
3018 |
0.00 |
1.07 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
3105 |
0.00 |
1.10 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
3105 |
0.00 |
1.10 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
3329 |
0.00 |
1.18 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
2996 |
0.00 |
1.07 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
2416 |
0.00 |
0.86 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
3244 |
0.00 |
1.15 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
3977 |
0.00 |
1.41 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
3535 |
0.00 |
1.26 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
3824 |
0.00 |
1.36 |
8.29 |
4031 |
6033 |
2298 |
44.42 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
4392 |
0.00 |
1.56 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
4662 |
0.00 |
1.66 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
5283 |
0.00 |
1.88 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
5216 |
0.00 |
1.85 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
2669 |
0.00 |
0.95 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
3719 |
0.00 |
1.32 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
3066 |
0.00 |
1.09 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
5071 |
0.00 |
1.80 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
5937 |
0.00 |
2.11 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
3931 |
0.00 |
1.40 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
4105 |
0.00 |
1.46 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
2937 |
0.00 |
1.04 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
2858 |
0.00 |
1.02 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
3574 |
0.00 |
1.27 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
2385 |
0.00 |
0.85 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
3407 |
0.00 |
1.21 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
3386 |
0.00 |
1.20 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
2748 |
0.00 |
0.98 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
3326 |
0.00 |
1.18 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
3326 |
0.00 |
1.18 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
3134 |
0.00 |
1.11 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
3494 |
0.00 |
1.24 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
4043 |
0.00 |
1.44 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
4834 |
0.00 |
1.72 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
3409 |
0.00 |
1.21 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
2340 |
0.00 |
0.83 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
2809 |
0.00 |
1.00 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
2499 |
0.00 |
0.89 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
2268 |
0.00 |
0.81 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
2352 |
0.00 |
0.84 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
1936 |
0.00 |
0.69 |
6.26 |
3520 |
5937 |
1936 |
38.79 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
2505 |
0.00 |
0.89 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
2401 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
1889 |
0.00 |
0.67 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
1413 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
1305 |
0.00 |
0.46 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
2050 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
2050 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
1638 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
1539 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
1180 |
0.00 |
0.42 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
1248 |
0.00 |
0.44 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
632 |
0.00 |
0.22 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
732 |
0.00 |
0.26 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
1179 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
1433 |
0.00 |
0.51 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
1191 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
1071 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
1236 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
2299 |
0.00 |
0.82 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
3361 |
0.00 |
1.19 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
2594 |
0.00 |
0.92 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
2259 |
0.00 |
0.80 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
3398 |
0.00 |
1.21 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
4298 |
0.00 |
1.53 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
4577 |
0.00 |
1.63 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
3828 |
0.00 |
1.36 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
3620 |
0.00 |
1.29 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
2217 |
0.00 |
0.79 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
1891 |
0.00 |
0.67 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
2995 |
0.00 |
1.06 |
8.33 |
2134 |
4577 |
632 |
22.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
3804 |
0.00 |
1.35 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
3739 |
0.00 |
1.33 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
2653 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
2653 |
0.00 |
0.94 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
2786 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
2728 |
0.00 |
0.97 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
3713 |
0.00 |
1.32 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
4073 |
0.00 |
1.45 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
3919 |
0.00 |
1.39 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
3834 |
0.00 |
1.36 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
3280 |
0.00 |
1.17 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
3913 |
0.00 |
1.39 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
4598 |
0.00 |
1.63 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
3759 |
0.00 |
1.34 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
3753 |
0.00 |
1.33 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
4248 |
0.00 |
1.51 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
4297 |
0.00 |
1.53 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
4009 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
3474 |
0.00 |
1.24 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
3333 |
0.00 |
1.18 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
2866 |
0.00 |
1.02 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
2866 |
0.00 |
1.02 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
3211 |
0.00 |
1.14 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
3211 |
0.00 |
1.14 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
2474 |
0.00 |
0.88 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
2408 |
0.00 |
0.86 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
1933 |
0.00 |
0.69 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
1836 |
0.00 |
0.65 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
2060 |
0.00 |
0.73 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
2340 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
1928 |
0.00 |
0.69 |
5.33 |
3216 |
4598 |
1836 |
35.44 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
1907 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
2170 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
3068 |
0.00 |
1.09 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
3110 |
0.00 |
1.11 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
2037 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
3508 |
0.00 |
1.25 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
3256 |
0.00 |
1.16 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
2960 |
0.00 |
1.05 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
3733 |
0.00 |
1.33 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
1876 |
0.00 |
0.67 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
1876 |
0.00 |
0.67 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
3971 |
0.00 |
1.41 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
3272 |
0.00 |
1.16 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
3219 |
0.00 |
1.14 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
3475 |
0.00 |
1.24 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
3810 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
3919 |
0.00 |
1.39 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
3804 |
0.00 |
1.35 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
3088 |
0.00 |
1.10 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
3169 |
0.00 |
1.13 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
4308 |
0.00 |
1.53 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
3585 |
0.00 |
1.27 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
2758 |
0.00 |
0.98 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
2660 |
0.00 |
0.95 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
3289 |
0.00 |
1.17 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
3625 |
0.00 |
1.29 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
3385 |
0.00 |
1.20 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
2622 |
0.00 |
0.93 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
2703 |
0.00 |
0.96 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
3253 |
0.00 |
1.16 |
7.66 |
3114 |
4308 |
1876 |
33.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3365 |
0.00 |
1.20 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
3324 |
0.00 |
1.18 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
3368 |
0.00 |
1.20 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
3605 |
0.00 |
1.28 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
3159 |
0.00 |
1.12 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
2773 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
3701 |
0.00 |
1.32 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
3701 |
0.00 |
1.32 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
3254 |
0.00 |
1.16 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
3751 |
0.00 |
1.33 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
4524 |
0.00 |
1.61 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
5191 |
0.00 |
1.85 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
5139 |
0.00 |
1.83 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
5453 |
0.00 |
1.94 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
5453 |
0.00 |
1.94 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
6027 |
0.00 |
2.14 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
6157 |
0.00 |
2.19 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
6856 |
0.00 |
2.44 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
6923 |
0.00 |
2.46 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
6587 |
0.00 |
2.34 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
7848 |
0.00 |
2.79 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
7859 |
0.00 |
2.79 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
8302 |
0.00 |
2.95 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
9854 |
0.00 |
3.50 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
9188 |
0.00 |
3.27 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
8274 |
0.00 |
2.94 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
7273 |
0.00 |
2.59 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
5909 |
0.00 |
2.10 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
5640 |
0.00 |
2.00 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
6080 |
0.00 |
2.16 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
6971 |
0.00 |
2.48 |
17.54 |
5662 |
9854 |
2773 |
62.40 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
6750 |
0.00 |
2.40 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
5933 |
0.00 |
2.11 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
5678 |
0.00 |
2.02 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
6002 |
0.00 |
2.13 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
4910 |
0.00 |
1.75 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
4611 |
0.00 |
1.64 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
4569 |
0.00 |
1.62 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
5873 |
0.00 |
2.09 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
6423 |
0.00 |
2.28 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
5336 |
0.00 |
1.90 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
5336 |
0.00 |
1.90 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
4089 |
0.00 |
1.45 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
4397 |
0.00 |
1.56 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
6596 |
0.00 |
2.34 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
5843 |
0.00 |
2.08 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
9412 |
0.00 |
3.35 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
7474 |
0.00 |
2.66 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
5803 |
0.00 |
2.06 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
6169 |
0.00 |
2.19 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
6058 |
0.00 |
2.15 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
7486 |
0.00 |
2.66 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
7486 |
0.00 |
2.66 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
6831 |
0.00 |
2.43 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
6785 |
0.00 |
2.41 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
7211 |
0.00 |
2.56 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
8516 |
0.00 |
3.03 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
8606 |
0.00 |
3.06 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7161 |
0.00 |
2.55 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
7161 |
0.00 |
2.55 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
7658 |
0.00 |
2.72 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
7908 |
0.00 |
2.81 |
19.28 |
6454 |
9412 |
4089 |
71.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
6977 |
0.00 |
2.48 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
6562 |
0.00 |
2.33 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
6124 |
0.00 |
2.18 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
8122 |
0.00 |
2.89 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
7297 |
0.00 |
2.59 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
8616 |
0.00 |
3.06 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
10960 |
0.00 |
3.90 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
10304 |
0.00 |
3.66 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
9911 |
0.00 |
3.52 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
9926 |
0.00 |
3.53 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
9337 |
0.00 |
3.32 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
10060 |
0.00 |
3.58 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
9884 |
0.00 |
3.51 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
6908 |
0.00 |
2.46 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
8051 |
0.00 |
2.86 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
10496 |
0.00 |
3.73 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
7529 |
0.00 |
2.68 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
7535 |
0.00 |
2.68 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
10721 |
0.00 |
3.81 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
10909 |
0.00 |
3.88 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
11674 |
0.00 |
4.15 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
12613 |
0.00 |
4.48 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
13079 |
0.00 |
4.65 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
12298 |
0.00 |
4.37 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
11941 |
0.00 |
4.25 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
12363 |
0.00 |
4.40 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
12848 |
0.00 |
4.57 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
12533 |
0.00 |
4.46 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
12138 |
0.00 |
4.32 |
31.00 |
10026 |
13079 |
6124 |
99.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
13377 |
0.00 |
4.76 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
12476 |
0.00 |
4.44 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
12485 |
0.00 |
4.44 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
12983 |
0.00 |
4.62 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
12824 |
0.00 |
4.56 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
12720 |
0.00 |
4.52 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
12720 |
0.00 |
4.52 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
12719 |
0.00 |
4.52 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
13036 |
0.00 |
4.63 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
11632 |
0.00 |
4.14 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
11771 |
0.00 |
4.18 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
12002 |
0.00 |
4.27 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
13492 |
0.00 |
4.80 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
14-Mar-00 |
14286 |
0.19 |
5.08 |
31.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
15-Mar-00 |
14286 |
0.39 |
5.08 |
32.18 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
16-Mar-00 |
10295 |
0.00 |
3.66 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
12768 |
0.00 |
4.54 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
12776 |
0.00 |
4.54 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
10574 |
0.00 |
3.76 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
11212 |
0.00 |
3.99 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
11980 |
0.00 |
4.26 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
13657 |
0.00 |
4.86 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
13349 |
0.00 |
4.75 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
12362 |
0.00 |
4.39 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
12948 |
0.00 |
4.60 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
12628 |
0.00 |
4.49 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
12500 |
0.00 |
4.44 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
11461 |
0.00 |
4.07 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
9352 |
0.00 |
3.32 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
7520 |
0.00 |
2.67 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
7016 |
0.00 |
2.49 |
26.10 |
12104 |
14286 |
7016 |
133.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
7676 |
0.00 |
2.73 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
7982 |
0.00 |
2.84 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
7982 |
0.00 |
2.84 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7696 |
0.00 |
2.74 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
9516 |
0.00 |
3.38 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
10023 |
0.00 |
3.56 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
9330 |
0.00 |
3.32 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
10852 |
0.00 |
3.86 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
10825 |
0.00 |
3.85 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
9782 |
0.00 |
3.48 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
10046 |
0.00 |
3.57 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
9752 |
0.00 |
3.47 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
11553 |
0.00 |
4.11 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
11758 |
0.00 |
4.18 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
10174 |
0.00 |
3.62 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
10537 |
0.00 |
3.75 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
9773 |
0.00 |
3.47 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
9877 |
0.00 |
3.51 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
9978 |
0.00 |
3.55 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
8596 |
0.00 |
3.06 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
8596 |
0.00 |
3.06 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
9406 |
0.00 |
3.34 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
9406 |
0.00 |
3.34 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
8780 |
0.00 |
3.12 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
9153 |
0.00 |
3.25 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
8923 |
0.00 |
3.17 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
9800 |
0.00 |
3.48 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
10535 |
0.00 |
3.75 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
8052 |
0.00 |
2.86 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
8052 |
0.00 |
2.86 |
22.50 |
9480 |
11758 |
7676 |
101.11 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
10727 |
0.00 |
3.81 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
10462 |
0.00 |
3.72 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
9334 |
0.00 |
3.32 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
8598 |
0.00 |
3.06 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
6698 |
0.00 |
2.38 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
9021 |
0.00 |
3.21 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
9040 |
0.00 |
3.21 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
7249 |
0.00 |
2.58 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
7437 |
0.00 |
2.64 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
7192 |
0.00 |
2.56 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
7192 |
0.00 |
2.56 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
6851 |
0.00 |
2.44 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
7019 |
0.00 |
2.50 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
7533 |
0.00 |
2.68 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
6907 |
0.00 |
2.46 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
6917 |
0.00 |
2.46 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
6739 |
0.00 |
2.40 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
6545 |
0.00 |
2.33 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
5468 |
0.00 |
1.94 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
4266 |
0.00 |
1.52 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
4994 |
0.00 |
1.78 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
5175 |
0.00 |
1.84 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
5751 |
0.00 |
2.04 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
6765 |
0.00 |
2.40 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
6276 |
0.00 |
2.23 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
5813 |
0.00 |
2.07 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
6253 |
0.00 |
2.22 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
5299 |
0.00 |
1.88 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
5726 |
0.00 |
2.04 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
5384 |
0.00 |
1.91 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
4969 |
0.00 |
1.77 |
14.12 |
6890 |
10727 |
4266 |
75.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
3263 |
0.00 |
1.16 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
2316 |
0.00 |
0.82 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
2426 |
0.00 |
0.86 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
3259 |
0.00 |
1.16 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
3501 |
0.00 |
1.24 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
3343 |
0.00 |
1.19 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
3343 |
0.00 |
1.19 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
4073 |
0.00 |
1.45 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
4828 |
0.00 |
1.72 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
5473 |
0.00 |
1.95 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
4817 |
0.00 |
1.71 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
4259 |
0.00 |
1.51 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
5027 |
0.00 |
1.79 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
5027 |
0.00 |
1.79 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
4709 |
0.00 |
1.67 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
4616 |
0.00 |
1.64 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
5489 |
0.00 |
1.95 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
5736 |
0.00 |
2.04 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
4452 |
0.00 |
1.58 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
5302 |
0.00 |
1.88 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
5793 |
0.00 |
2.06 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
7443 |
0.00 |
2.65 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
7761 |
0.00 |
2.76 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
6374 |
0.00 |
2.27 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
6695 |
0.00 |
2.38 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
5138 |
0.00 |
1.83 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
5813 |
0.00 |
2.07 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
5728 |
0.00 |
2.04 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
5509 |
0.00 |
1.96 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
5624 |
0.00 |
2.00 |
14.53 |
4905 |
7761 |
2316 |
52.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
4777 |
0.00 |
1.70 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
5030 |
0.00 |
1.79 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
4095 |
0.00 |
1.46 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
3863 |
0.00 |
1.37 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
3236 |
0.00 |
1.15 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
3097 |
0.00 |
1.10 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
4280 |
0.00 |
1.52 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
4900 |
0.00 |
1.74 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
4791 |
0.00 |
1.70 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
4620 |
0.00 |
1.64 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
4620 |
0.00 |
1.64 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
3925 |
0.00 |
1.40 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
4156 |
0.00 |
1.48 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
4160 |
0.00 |
1.48 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
3778 |
0.00 |
1.34 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
4129 |
0.00 |
1.47 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
4652 |
0.00 |
1.65 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
4520 |
0.00 |
1.61 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
4696 |
0.00 |
1.67 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
5067 |
0.00 |
1.80 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
5063 |
0.00 |
1.80 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
5063 |
0.00 |
1.80 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
5701 |
0.00 |
2.03 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
5518 |
0.00 |
1.96 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
5659 |
0.00 |
2.01 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
4964 |
0.00 |
1.76 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
4243 |
0.00 |
1.51 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
5243 |
0.00 |
1.86 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
5904 |
0.00 |
2.10 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
6092 |
0.00 |
2.17 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
6092 |
0.00 |
2.17 |
13.58 |
4708 |
6092 |
3097 |
51.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
4827 |
0.00 |
1.72 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
4453 |
0.00 |
1.58 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
3346 |
0.00 |
1.19 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
2060 |
0.00 |
0.73 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
2229 |
0.00 |
0.79 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
2976 |
0.00 |
1.06 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
4434 |
0.00 |
1.58 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
4130 |
0.00 |
1.47 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
3233 |
0.00 |
1.15 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
3736 |
0.00 |
1.33 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
4102 |
0.00 |
1.46 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
3098 |
0.00 |
1.10 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
3825 |
0.00 |
1.36 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
4303 |
0.00 |
1.53 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
4512 |
0.00 |
1.60 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
4568 |
0.00 |
1.62 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
4202 |
0.00 |
1.49 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
4202 |
0.00 |
1.49 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
3593 |
0.00 |
1.28 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
2545 |
0.00 |
0.90 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
2688 |
0.00 |
0.96 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
2492 |
0.00 |
0.89 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
2734 |
0.00 |
0.97 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
3495 |
0.00 |
1.24 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
3451 |
0.00 |
1.23 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
3292 |
0.00 |
1.17 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
3575 |
0.00 |
1.27 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
3811 |
0.00 |
1.35 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
4127 |
0.00 |
1.47 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
3530 |
0.00 |
1.25 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
3440 |
0.00 |
1.22 |
8.97 |
3581 |
4827 |
2060 |
39.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
3882 |
0.00 |
1.38 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
3308 |
0.00 |
1.18 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
2988 |
0.00 |
1.06 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
2280 |
0.00 |
0.81 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
2280 |
0.00 |
0.81 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
2617 |
0.00 |
0.93 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
2617 |
0.00 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
2481 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
2038 |
0.00 |
0.72 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
1669 |
0.00 |
0.59 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
1963 |
0.00 |
0.70 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
2111 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
1961 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
1961 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
2675 |
0.00 |
0.95 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
2649 |
0.00 |
0.94 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
2517 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
2685 |
0.00 |
0.95 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
2034 |
0.00 |
0.72 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
3617 |
0.00 |
1.29 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
4213 |
0.00 |
1.50 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
3568 |
0.00 |
1.27 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
3846 |
0.00 |
1.37 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
3224 |
0.00 |
1.15 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
3224 |
0.00 |
1.15 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
2020 |
0.00 |
0.72 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
1444 |
0.00 |
0.51 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
1893 |
0.00 |
0.67 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
3081 |
0.00 |
1.10 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
2616 |
0.00 |
0.93 |
6.22 |
2649 |
4213 |
1444 |
28.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
2378 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
2841 |
0.00 |
1.01 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
2442 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
1976 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
2210 |
0.00 |
0.79 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
2663 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
2850 |
0.00 |
1.01 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
3148 |
0.00 |
1.12 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
3252 |
0.00 |
1.16 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
3588 |
0.00 |
1.28 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
3854 |
0.00 |
1.37 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
3846 |
0.00 |
1.37 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
3419 |
0.00 |
1.22 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
2840 |
0.00 |
1.01 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
2784 |
0.00 |
0.99 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
3599 |
0.00 |
1.28 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
3214 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
2136 |
0.00 |
0.76 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
1712 |
0.00 |
0.61 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
2095 |
0.00 |
0.74 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
2364 |
0.00 |
0.84 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
2364 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
2421 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
2558 |
0.00 |
0.91 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
2653 |
0.00 |
0.94 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
2287 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
2174 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
2828 |
0.00 |
1.01 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
2828 |
0.00 |
1.01 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
3108 |
0.00 |
1.10 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
3013 |
0.00 |
1.07 |
6.72 |
2756 |
3854 |
1712 |
30.38 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
3443 |
0.00 |
1.22 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
3761 |
0.00 |
1.34 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
2982 |
0.00 |
1.06 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
2659 |
0.00 |
0.95 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
2258 |
0.00 |
0.80 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
2738 |
0.00 |
0.97 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
4260 |
0.00 |
1.51 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
4011 |
0.00 |
1.43 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
3283 |
0.00 |
1.17 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
3098 |
0.00 |
1.10 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
3765 |
0.00 |
1.34 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
3734 |
0.00 |
1.33 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
4370 |
0.00 |
1.55 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
4757 |
0.00 |
1.69 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
3979 |
0.00 |
1.41 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
3845 |
0.00 |
1.37 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
3608 |
0.00 |
1.28 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
3536 |
0.00 |
1.26 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
5076 |
0.00 |
1.80 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
4258 |
0.00 |
1.51 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
3642 |
0.00 |
1.29 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
3886 |
0.00 |
1.38 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
4030 |
0.00 |
1.43 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
3286 |
0.00 |
1.17 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
3286 |
0.00 |
1.17 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
3441 |
0.00 |
1.22 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
2993 |
0.00 |
1.06 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
3438 |
0.00 |
1.22 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
3758 |
0.00 |
1.34 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
3710 |
0.00 |
1.32 |
8.50 |
3630 |
5076 |
2258 |
38.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
3425 |
0.00 |
1.22 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
2564 |
0.00 |
0.91 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
2425 |
0.00 |
0.86 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
2831 |
0.00 |
1.01 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
3073 |
0.00 |
1.09 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
3073 |
0.00 |
1.09 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
2901 |
0.00 |
1.03 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
2885 |
0.00 |
1.03 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
2847 |
0.00 |
1.01 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
2888 |
0.00 |
1.03 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
2889 |
0.00 |
1.03 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3321 |
0.00 |
1.18 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
3321 |
0.00 |
1.18 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
4043 |
0.00 |
1.44 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
4043 |
0.00 |
1.44 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
3981 |
0.00 |
1.42 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
3655 |
0.00 |
1.30 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
2692 |
0.00 |
0.96 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
2933 |
0.00 |
1.04 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
3978 |
0.00 |
1.41 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
4816 |
0.00 |
1.71 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
5068 |
0.00 |
1.80 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
4166 |
0.00 |
1.48 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
3841 |
0.00 |
1.37 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
3692 |
0.00 |
1.31 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
3841 |
0.00 |
1.37 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
3054 |
0.00 |
1.09 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
2806 |
0.00 |
1.00 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
2797 |
0.00 |
0.99 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
3071 |
0.00 |
1.09 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
3223 |
0.00 |
1.15 |
7.99 |
3359 |
5068 |
2425 |
37.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
2747 |
0.00 |
0.98 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
2747 |
0.00 |
0.98 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
5482 |
0.00 |
1.95 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
5733 |
0.00 |
2.04 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
6279 |
0.00 |
2.23 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
5525 |
0.00 |
1.96 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
5892 |
0.00 |
2.09 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
6962 |
0.00 |
2.48 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
6468 |
0.00 |
2.30 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
5537 |
0.00 |
1.97 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
5185 |
0.00 |
1.84 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
5135 |
0.00 |
1.83 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
6330 |
0.00 |
2.25 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
6532 |
0.00 |
2.32 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
7010 |
0.00 |
2.49 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
9133 |
0.00 |
3.25 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
8325 |
0.00 |
2.96 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
6906 |
0.00 |
2.45 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
7532 |
0.00 |
2.68 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
7608 |
0.00 |
2.70 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
8814 |
0.00 |
3.13 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
8765 |
0.00 |
3.12 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
8942 |
0.00 |
3.18 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
8722 |
0.00 |
3.10 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
9167 |
0.00 |
3.26 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
10801 |
0.00 |
3.84 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
10883 |
0.00 |
3.87 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
13016 |
0.00 |
4.63 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
13016 |
0.00 |
4.63 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
13097 |
0.00 |
4.66 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
12648 |
0.00 |
4.50 |
29.37 |
7772 |
13097 |
2747 |
85.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
10033 |
0.00 |
3.57 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
10524 |
0.00 |
3.74 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
11996 |
0.00 |
4.26 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
12226 |
0.00 |
4.35 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
11156 |
0.00 |
3.97 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
12443 |
0.00 |
4.42 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-Feb-01 |
13987 |
0.09 |
4.97 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
12788 |
0.00 |
4.55 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
12921 |
0.00 |
4.59 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
11236 |
0.00 |
3.99 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
13732 |
0.00 |
4.88 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
1.01 |
12-Feb-01 |
16572 |
1.09 |
5.89 |
33.30 |
|
|
|
|
|
|
|
|
|
0.5 |
0.49 |
13-Feb-01 |
15120 |
1.58 |
5.38 |
34.26 |
|
|
|
|
|
|
|
|
|
0.7 |
0.22 |
14-Feb-01 |
14356 |
1.80 |
5.10 |
34.39 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
15-Feb-01 |
11479 |
0.00 |
4.08 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
11479 |
0.00 |
4.08 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
13610 |
0.00 |
4.84 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
11494 |
0.00 |
4.09 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
11439 |
0.00 |
4.07 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
11905 |
0.00 |
4.23 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
12630 |
0.00 |
4.49 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
12477 |
0.00 |
4.44 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
11465 |
0.00 |
4.08 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
11453 |
0.00 |
4.07 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
11877 |
0.00 |
4.22 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
13114 |
0.00 |
4.66 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
12838 |
0.00 |
4.56 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
12623 |
0.00 |
4.49 |
30.52 |
12463 |
16572 |
10033 |
124.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
11957 |
0.00 |
4.25 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
11840 |
0.00 |
4.21 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
12733 |
0.00 |
4.53 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
9681 |
0.00 |
3.44 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
10602 |
0.00 |
3.77 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
13148 |
0.00 |
4.67 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
10897 |
0.00 |
3.87 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
11065 |
0.00 |
3.93 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
9-Mar-01 |
13977 |
1.89 |
4.97 |
29.19 |
|
|
|
|
|
|
|
|
|
0.9 |
0.23 |
10-Mar-01 |
14381 |
2.03 |
5.11 |
29.77 |
|
|
|
|
|
|
|
|
|
0.9 |
0.97 |
11-Mar-01 |
16464 |
3.00 |
5.85 |
32.19 |
|
|
|
|
|
|
|
|
|
1.4 |
0.74 |
12-Mar-01 |
15809 |
3.73 |
5.62 |
34.04 |
|
|
|
|
|
|
|
|
|
1.7 |
0.36 |
13-Mar-01 |
14760 |
4.09 |
5.25 |
34.61 |
|
|
|
|
|
|
|
|
|
1.9 |
0.71 |
14-Mar-01 |
15731 |
4.80 |
5.59 |
36.33 |
|
|
|
|
|
|
|
|
|
2.2 |
0.71 |
15-Mar-01 |
15731 |
4.50 |
5.59 |
37.99 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
16-Mar-01 |
12753 |
0.00 |
4.53 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
12769 |
0.00 |
4.54 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
12769 |
0.00 |
4.54 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
9640 |
0.00 |
3.43 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
11140 |
0.00 |
3.96 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
8453 |
0.00 |
3.01 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
8453 |
0.00 |
3.01 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
11777 |
0.00 |
4.19 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
11777 |
0.00 |
4.19 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
25-Mar-01 |
14062 |
3.91 |
5.00 |
26.77 |
|
|
|
|
|
|
|
|
|
1.8 |
0.05 |
26-Mar-01 |
13882 |
3.96 |
4.94 |
28.28 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
27-Mar-01 |
13344 |
0.00 |
4.74 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
28-Mar-01 |
15785 |
4.69 |
5.61 |
31.67 |
|
|
|
|
|
|
|
|
|
2.2 |
0.51 |
29-Mar-01 |
15175 |
5.20 |
5.39 |
34.06 |
|
|
|
|
|
|
|
|
|
2.4 |
1.14 |
30-Mar-01 |
16941 |
6.33 |
6.02 |
35.89 |
|
|
|
|
|
|
|
|
|
2.9 |
0.49 |
31-Mar-01 |
15119 |
6.82 |
5.38 |
37.08 |
12988 |
16941 |
8453 |
143.13 |
|
|
|
|
|
3.2 |
0 |
1-Apr-01 |
12636 |
0.00 |
4.49 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
2-Apr-01 |
14162 |
6.97 |
5.03 |
36.68 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
3-Apr-01 |
13144 |
0.00 |
4.67 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
12731 |
0.00 |
4.53 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
11402 |
0.00 |
4.05 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
11651 |
0.00 |
4.14 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
12303 |
0.00 |
4.37 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
12303 |
0.00 |
4.37 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
6530 |
0.00 |
2.32 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
6530 |
0.00 |
2.32 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
12070 |
0.00 |
4.29 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
10318 |
0.00 |
3.67 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
9903 |
0.00 |
3.52 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
12958 |
0.00 |
4.61 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.70 |
15-Apr-01 |
15713 |
3.88 |
5.59 |
26.32 |
|
|
|
|
|
|
|
|
|
1.8 |
0.20 |
16-Apr-01 |
14311 |
4.09 |
5.09 |
29.08 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
17-Apr-01 |
12400 |
0.00 |
4.41 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
11357 |
0.00 |
4.04 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
11852 |
0.00 |
4.21 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
12592 |
0.00 |
4.48 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
12402 |
0.00 |
4.41 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
11943 |
0.00 |
4.25 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
11494 |
0.00 |
4.09 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
10472 |
0.00 |
3.72 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
8490 |
0.00 |
3.02 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
8039 |
0.00 |
2.86 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
8661 |
0.00 |
3.08 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
9963 |
0.00 |
3.54 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
9963 |
0.00 |
3.54 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
7431 |
0.00 |
2.64 |
22.40 |
11191 |
15713 |
6530 |
119.35 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
7463 |
0.00 |
2.65 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
7463 |
0.00 |
2.65 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
11115 |
0.00 |
3.95 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
9469 |
0.00 |
3.37 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
9080 |
0.00 |
3.23 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
9450 |
0.00 |
3.36 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
9931 |
0.00 |
3.53 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
9931 |
0.00 |
3.53 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
7989 |
0.00 |
2.84 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
7865 |
0.00 |
2.80 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
5526 |
0.00 |
1.96 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
6805 |
0.00 |
2.42 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
6658 |
0.00 |
2.37 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
6542 |
0.00 |
2.33 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
8511 |
0.00 |
3.03 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
8288 |
0.00 |
2.95 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
7610 |
0.00 |
2.71 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
7390 |
0.00 |
2.63 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
7214 |
0.00 |
2.56 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
6464 |
0.00 |
2.30 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
6286 |
0.00 |
2.23 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
5472 |
0.00 |
1.95 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
5986 |
0.00 |
2.13 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
6790 |
0.00 |
2.41 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
5854 |
0.00 |
2.08 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
5854 |
0.00 |
2.08 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
5565 |
0.00 |
1.98 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
5035 |
0.00 |
1.79 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
5659 |
0.00 |
2.01 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
6423 |
0.00 |
2.28 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
7072 |
0.00 |
2.51 |
14.74 |
7315 |
11115 |
5035 |
80.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
6704 |
0.00 |
2.38 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
6701 |
0.00 |
2.38 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
7113 |
0.00 |
2.53 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
7217 |
0.00 |
2.57 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
6123 |
0.00 |
2.18 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
6077 |
0.00 |
2.16 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
7644 |
0.00 |
2.72 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
7690 |
0.00 |
2.73 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
6837 |
0.00 |
2.43 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
6083 |
0.00 |
2.16 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
5746 |
0.00 |
2.04 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
7682 |
0.00 |
2.73 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
7682 |
0.00 |
2.73 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
6202 |
0.00 |
2.20 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
6202 |
0.00 |
2.20 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
6224 |
0.00 |
2.21 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
6314 |
0.00 |
2.24 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
4887 |
0.00 |
1.74 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
4231 |
0.00 |
1.50 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
4802 |
0.00 |
1.71 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
5751 |
0.00 |
2.04 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
5751 |
0.00 |
2.04 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
5802 |
0.00 |
2.06 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
5664 |
0.00 |
2.01 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
5560 |
0.00 |
1.98 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
5912 |
0.00 |
2.10 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
5935 |
0.00 |
2.11 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
6089 |
0.00 |
2.16 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
5386 |
0.00 |
1.91 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
4982 |
0.00 |
1.77 |
14.05 |
6166 |
7690 |
4231 |
65.77 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
5388 |
0.00 |
1.92 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
4115 |
0.00 |
1.46 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
4115 |
0.00 |
1.46 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
4110 |
0.00 |
1.46 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
4700 |
0.00 |
1.67 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
6246 |
0.00 |
2.22 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
6569 |
0.00 |
2.34 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
6118 |
0.00 |
2.18 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
5486 |
0.00 |
1.95 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
5237 |
0.00 |
1.86 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
5368 |
0.00 |
1.91 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
4563 |
0.00 |
1.62 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
4133 |
0.00 |
1.47 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
4108 |
0.00 |
1.46 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
4470 |
0.00 |
1.59 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
4042 |
0.00 |
1.44 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
3454 |
0.00 |
1.23 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
4956 |
0.00 |
1.76 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
5064 |
0.00 |
1.80 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
4829 |
0.00 |
1.72 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
4932 |
0.00 |
1.75 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
5555 |
0.00 |
1.97 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
6027 |
0.00 |
2.14 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
5678 |
0.00 |
2.02 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
5329 |
0.00 |
1.89 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
5032 |
0.00 |
1.79 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
5226 |
0.00 |
1.86 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
5384 |
0.00 |
1.91 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
4609 |
0.00 |
1.64 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
4609 |
0.00 |
1.64 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
5033 |
0.00 |
1.79 |
12.52 |
4983 |
6569 |
3454 |
54.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
4536 |
0.00 |
1.61 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
4267 |
0.00 |
1.52 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
4004 |
0.00 |
1.42 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
3851 |
0.00 |
1.37 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
4749 |
0.00 |
1.69 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
4749 |
0.00 |
1.69 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
4265 |
0.00 |
1.52 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
4366 |
0.00 |
1.55 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
2330 |
0.00 |
0.83 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
4231 |
0.00 |
1.50 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
5439 |
0.00 |
1.93 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
3221 |
0.00 |
1.15 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
3221 |
0.00 |
1.15 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
3398 |
0.00 |
1.21 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
3398 |
0.00 |
1.21 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
4954 |
0.00 |
1.76 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
2375 |
0.00 |
0.84 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
1993 |
0.00 |
0.71 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
2424 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
3251 |
0.00 |
1.16 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
3868 |
0.00 |
1.38 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
4281 |
0.00 |
1.52 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
4355 |
0.00 |
1.55 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
3410 |
0.00 |
1.21 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
3172 |
0.00 |
1.13 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
4233 |
0.00 |
1.50 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
3847 |
0.00 |
1.37 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
3227 |
0.00 |
1.15 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
2940 |
0.00 |
1.05 |
8.95 |
3736 |
5439 |
1993 |
38.52 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
2939 |
0.00 |
1.04 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
2730 |
0.00 |
0.97 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
2649 |
0.00 |
0.94 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
2554 |
0.00 |
0.91 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
2256 |
0.00 |
0.80 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
1390 |
0.00 |
0.49 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
1070 |
0.00 |
0.38 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
3213 |
0.00 |
1.14 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
2938 |
0.00 |
1.04 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
2414 |
0.00 |
0.86 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
2285 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
3684 |
0.00 |
1.31 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
3980 |
0.00 |
1.41 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
3702 |
0.00 |
1.32 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
3599 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
3754 |
0.00 |
1.33 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
3860 |
0.00 |
1.37 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
3974 |
0.00 |
1.41 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
2724 |
0.00 |
0.97 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
2982 |
0.00 |
1.06 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
2820 |
0.00 |
1.00 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
2585 |
0.00 |
0.92 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
2195 |
0.00 |
0.78 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
2303 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
2566 |
0.00 |
0.91 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
3085 |
0.00 |
1.10 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
2461 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
2461 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
11901 |
0.00 |
4.23 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
11901 |
0.00 |
4.23 |
13.04 |
3432 |
11901 |
1070 |
36.61 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
4830 |
0.00 |
1.72 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
5952 |
0.00 |
2.12 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
7340 |
0.00 |
2.61 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
4712 |
0.00 |
1.67 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
2356 |
0.00 |
0.84 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
3350 |
0.00 |
1.19 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
3987 |
0.00 |
1.42 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
3776 |
0.00 |
1.34 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
3028 |
0.00 |
1.08 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
2801 |
0.00 |
1.00 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
3225 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
3268 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
3360 |
0.00 |
1.19 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
3549 |
0.00 |
1.26 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
4196 |
0.00 |
1.49 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
4499 |
0.00 |
1.60 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
3851 |
0.00 |
1.37 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
3516 |
0.00 |
1.25 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
4482 |
0.00 |
1.59 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
3782 |
0.00 |
1.34 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
3355 |
0.00 |
1.19 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
3632 |
0.00 |
1.29 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
2952 |
0.00 |
1.05 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
2587 |
0.00 |
0.92 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
2682 |
0.00 |
0.95 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
2903 |
0.00 |
1.03 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
3089 |
0.00 |
1.10 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
3254 |
0.00 |
1.16 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
3167 |
0.00 |
1.13 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
2604 |
0.00 |
0.93 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
2137 |
0.00 |
0.76 |
7.05 |
3620 |
7340 |
2137 |
39.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
1240 |
0.00 |
0.44 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
1112 |
0.00 |
0.40 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
3103 |
0.00 |
1.10 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
3222 |
0.00 |
1.15 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
2986 |
0.00 |
1.06 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
2348 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
1786 |
0.00 |
0.64 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
3495 |
0.00 |
1.24 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
4265 |
0.00 |
1.52 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
2947 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
3098 |
0.00 |
1.10 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
3791 |
0.00 |
1.35 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
3784 |
0.00 |
1.35 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
3475 |
0.00 |
1.24 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
3909 |
0.00 |
1.39 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
4373 |
0.00 |
1.55 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
1610 |
0.00 |
0.57 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
1643 |
0.00 |
0.58 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
4967 |
0.00 |
1.77 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
4831 |
0.00 |
1.72 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
3914 |
0.00 |
1.39 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3924 |
0.00 |
1.40 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
3849 |
0.00 |
1.37 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
4364 |
0.00 |
1.55 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
4151 |
0.00 |
1.48 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
3857 |
0.00 |
1.37 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
3532 |
0.00 |
1.26 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
3279 |
0.00 |
1.17 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
4175 |
0.00 |
1.48 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
4310 |
0.00 |
1.53 |
9.84 |
3378 |
4967 |
1112 |
36.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
3156 |
0.00 |
1.12 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
3671 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
4262 |
0.00 |
1.52 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
4662 |
0.00 |
1.66 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
5138 |
0.00 |
1.83 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
5561 |
0.00 |
1.98 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
5669 |
0.00 |
2.02 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
5802 |
0.00 |
2.06 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
5667 |
0.00 |
2.01 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
5230 |
0.00 |
1.86 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
4815 |
0.00 |
1.71 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
4787 |
0.00 |
1.70 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
4668 |
0.00 |
1.66 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
5176 |
0.00 |
1.84 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
4157 |
0.00 |
1.48 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
3454 |
0.00 |
1.23 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
4486 |
0.00 |
1.59 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
4459 |
0.00 |
1.59 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
3652 |
0.00 |
1.30 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
3308 |
0.00 |
1.18 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
4310 |
0.00 |
1.53 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
3721 |
0.00 |
1.32 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
3785 |
0.00 |
1.35 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
4275 |
0.00 |
1.52 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
3751 |
0.00 |
1.33 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
5237 |
0.00 |
1.86 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
5899 |
0.00 |
2.10 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
4691 |
0.00 |
1.67 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
5673 |
0.00 |
2.02 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
6997 |
0.00 |
2.49 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
7599 |
0.00 |
2.70 |
14.17 |
4765 |
7599 |
3156 |
52.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
5606 |
0.00 |
1.99 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
5693 |
0.00 |
2.02 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
7059 |
0.00 |
2.51 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
7590 |
0.00 |
2.70 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
7004 |
0.00 |
2.49 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
6399 |
0.00 |
2.28 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
6191 |
0.00 |
2.20 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
6801 |
0.00 |
2.42 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
9440 |
0.00 |
3.36 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
8701 |
0.00 |
3.09 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
6849 |
0.00 |
2.43 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
8417 |
0.00 |
2.99 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
7546 |
0.00 |
2.68 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
6371 |
0.00 |
2.27 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
6809 |
0.00 |
2.42 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
6250 |
0.00 |
2.22 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
5720 |
0.00 |
2.03 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
5089 |
0.00 |
1.81 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
4899 |
0.00 |
1.74 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
5841 |
0.00 |
2.08 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
5877 |
0.00 |
2.09 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
5563 |
0.00 |
1.98 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
6676 |
0.00 |
2.37 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
7655 |
0.00 |
2.72 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
6714 |
0.00 |
2.39 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
6207 |
0.00 |
2.21 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
5731 |
0.00 |
2.04 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
5109 |
0.00 |
1.82 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
5260 |
0.00 |
1.87 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
5415 |
0.00 |
1.93 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
4436 |
0.00 |
1.58 |
13.82 |
6417 |
9440 |
4436 |
70.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
5167 |
0.00 |
1.84 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
5623 |
0.00 |
2.00 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
5001 |
0.00 |
1.78 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
5852 |
0.00 |
2.08 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
5318 |
0.00 |
1.89 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
5020 |
0.00 |
1.78 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
5131 |
0.00 |
1.82 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
5915 |
0.00 |
2.10 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
7563 |
0.00 |
2.69 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
7686 |
0.00 |
2.73 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
7926 |
0.00 |
2.82 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
8533 |
0.00 |
3.03 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
8781 |
0.00 |
3.12 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
9252 |
0.00 |
3.29 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
10166 |
0.00 |
3.61 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
12683 |
0.00 |
4.51 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
17-Feb-02 |
13747 |
0.00 |
4.89 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
13201 |
0.00 |
4.69 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
19-Feb-02 |
13889 |
0.06 |
4.94 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
20-Feb-02 |
15765 |
0.78 |
5.60 |
31.53 |
|
|
|
|
|
|
|
|
|
0.4 |
0.97 |
21-Feb-02 |
16472 |
1.75 |
5.86 |
34.10 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
22-Feb-02 |
12823 |
0.00 |
4.56 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
12468 |
0.00 |
4.43 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
12329 |
0.00 |
4.38 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
12072 |
0.00 |
4.29 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
11701 |
0.00 |
4.16 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
11833 |
0.00 |
4.21 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
10745 |
0.00 |
3.82 |
29.85 |
9738 |
16472 |
5001 |
96.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
9743 |
0.00 |
3.46 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
10308 |
0.00 |
3.66 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
11310 |
0.00 |
4.02 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
11767 |
0.00 |
4.18 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
13116 |
0.00 |
4.66 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
11814 |
0.00 |
4.20 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
11988 |
0.00 |
4.26 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
13005 |
0.00 |
4.62 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
11722 |
0.00 |
4.17 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
12490 |
0.00 |
4.44 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
13203 |
0.00 |
4.69 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
12066 |
0.00 |
4.29 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
12043 |
0.00 |
4.28 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
12016 |
0.00 |
4.27 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
12213 |
0.00 |
4.34 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
16-Mar-02 |
13816 |
1.77 |
4.91 |
31.23 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
17-Mar-02 |
13030 |
0.00 |
4.63 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
11096 |
0.00 |
3.94 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
10464 |
0.00 |
3.72 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
12411 |
0.00 |
4.41 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
12066 |
0.00 |
4.29 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
11870 |
0.00 |
4.22 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
11595 |
0.00 |
4.12 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
10048 |
0.00 |
3.57 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
11255 |
0.00 |
4.00 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
12010 |
0.00 |
4.27 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
11296 |
0.00 |
4.02 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
12945 |
0.00 |
4.60 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
11344 |
0.00 |
4.03 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
10320 |
0.00 |
3.67 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
9326 |
0.00 |
3.32 |
27.91 |
11732 |
13816 |
9326 |
129.30 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
8276 |
0.00 |
2.94 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
8604 |
0.00 |
3.06 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
8930 |
0.00 |
3.17 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
8507 |
0.00 |
3.02 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
10880 |
0.00 |
3.87 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
11794 |
0.00 |
4.19 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
10255 |
0.00 |
3.65 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
10785 |
0.00 |
3.83 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
12218 |
0.00 |
4.34 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
13149 |
0.00 |
4.67 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
10937 |
0.00 |
3.89 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
9767 |
0.00 |
3.47 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
10263 |
0.00 |
3.65 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
10954 |
0.00 |
3.89 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
8537 |
0.00 |
3.04 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
9383 |
0.00 |
3.34 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
10506 |
0.00 |
3.74 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
10007 |
0.00 |
3.56 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
8647 |
0.00 |
3.07 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
8497 |
0.00 |
3.02 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
8203 |
0.00 |
2.92 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
8021 |
0.00 |
2.85 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
8152 |
0.00 |
2.90 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
7699 |
0.00 |
2.74 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
7314 |
0.00 |
2.60 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
7758 |
0.00 |
2.76 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
7158 |
0.00 |
2.54 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
6939 |
0.00 |
2.47 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
7384 |
0.00 |
2.62 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
7789 |
0.00 |
2.77 |
18.50 |
9244 |
13149 |
6939 |
98.59 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
7246 |
0.00 |
2.58 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
6826 |
0.00 |
2.43 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
6973 |
0.00 |
2.48 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
7826 |
0.00 |
2.78 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
7260 |
0.00 |
2.58 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
6901 |
0.00 |
2.45 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
6458 |
0.00 |
2.30 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
6997 |
0.00 |
2.49 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
6937 |
0.00 |
2.47 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
6661 |
0.00 |
2.37 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
7327 |
0.00 |
2.60 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
7850 |
0.00 |
2.79 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
7035 |
0.00 |
2.50 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
6510 |
0.00 |
2.31 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
6142 |
0.00 |
2.18 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
6936 |
0.00 |
2.47 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
7541 |
0.00 |
2.68 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
6870 |
0.00 |
2.44 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
6400 |
0.00 |
2.28 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
8731 |
0.00 |
3.10 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
9792 |
0.00 |
3.48 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
6023 |
0.00 |
2.14 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
6355 |
0.00 |
2.26 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
6967 |
0.00 |
2.48 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
7076 |
0.00 |
2.52 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
5473 |
0.00 |
1.95 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
5032 |
0.00 |
1.79 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
5502 |
0.00 |
1.96 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
6572 |
0.00 |
2.34 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
6476 |
0.00 |
2.30 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
6396 |
0.00 |
2.27 |
15.12 |
6874 |
9792 |
5032 |
75.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
6436 |
0.00 |
2.29 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
6231 |
0.00 |
2.22 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
5567 |
0.00 |
1.98 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
5994 |
0.00 |
2.13 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
6570 |
0.00 |
2.34 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
5012 |
0.00 |
1.78 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
5415 |
0.00 |
1.93 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
5161 |
0.00 |
1.83 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
4570 |
0.00 |
1.62 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
3700 |
0.00 |
1.32 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
3939 |
0.00 |
1.40 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
4224 |
0.00 |
1.50 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
3936 |
0.00 |
1.40 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
4610 |
0.00 |
1.64 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
4215 |
0.00 |
1.50 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
3763 |
0.00 |
1.34 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
6298 |
0.00 |
2.24 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
6241 |
0.00 |
2.22 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
6047 |
0.00 |
2.15 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
5689 |
0.00 |
2.02 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
5539 |
0.00 |
1.97 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
5477 |
0.00 |
1.95 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
5450 |
0.00 |
1.94 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
3802 |
0.00 |
1.35 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
4136 |
0.00 |
1.47 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
4387 |
0.00 |
1.56 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
3631 |
0.00 |
1.29 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
3623 |
0.00 |
1.29 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
3656 |
0.00 |
1.30 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
3528 |
0.00 |
1.25 |
9.51 |
4895 |
6570 |
3528 |
52.21 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
2317 |
0.00 |
0.82 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
2495 |
0.00 |
0.89 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
3450 |
0.00 |
1.23 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
3498 |
0.00 |
1.24 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
3539 |
0.00 |
1.26 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
3089 |
0.00 |
1.10 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
2731 |
0.00 |
0.97 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
1530 |
0.00 |
0.54 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
2202 |
0.00 |
0.78 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
2931 |
0.00 |
1.04 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
3019 |
0.00 |
1.07 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
2881 |
0.00 |
1.02 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
2863 |
0.00 |
1.02 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
3382 |
0.00 |
1.20 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
3869 |
0.00 |
1.38 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
4015 |
0.00 |
1.43 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
3942 |
0.00 |
1.40 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
3778 |
0.00 |
1.34 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
2911 |
0.00 |
1.03 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
3289 |
0.00 |
1.17 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
4315 |
0.00 |
1.53 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
4650 |
0.00 |
1.65 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
4812 |
0.00 |
1.71 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
4753 |
0.00 |
1.69 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
4326 |
0.00 |
1.54 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
3624 |
0.00 |
1.29 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
3833 |
0.00 |
1.36 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
2742 |
0.00 |
0.97 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
2828 |
0.00 |
1.01 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
3951 |
0.00 |
1.40 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
3347 |
0.00 |
1.19 |
8.76 |
3384 |
4812 |
1530 |
37.30 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
2412 |
0.00 |
0.86 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
2582 |
0.00 |
0.92 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
2637 |
0.00 |
0.94 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
3422 |
0.00 |
1.22 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
3831 |
0.00 |
1.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
3732 |
0.00 |
1.33 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
3303 |
0.00 |
1.17 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
3951 |
0.00 |
1.40 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
4179 |
0.00 |
1.49 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
4186 |
0.00 |
1.49 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
3175 |
0.00 |
1.13 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
2820 |
0.00 |
1.00 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
2790 |
0.00 |
0.99 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1829 |
0.00 |
0.65 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1316 |
0.00 |
0.47 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
587 |
0.00 |
0.21 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1424 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
950 |
0.00 |
0.34 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
197 |
0.00 |
0.07 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1083 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1619 |
0.00 |
0.58 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
1462 |
0.00 |
0.52 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
1515 |
0.00 |
0.54 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
2338 |
0.00 |
0.83 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
2079 |
0.00 |
0.74 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
2164 |
0.00 |
0.77 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
2402 |
0.00 |
0.85 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
2835 |
0.00 |
1.01 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
2003 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1250 |
0.00 |
0.44 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1688 |
0.00 |
0.60 |
5.13 |
2315 |
4186 |
197 |
25.51 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
1190 |
0.00 |
0.42 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
815 |
0.00 |
0.29 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
1555 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
2365 |
0.00 |
0.84 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
3266 |
0.00 |
1.16 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
2673 |
0.00 |
0.95 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
2946 |
0.00 |
1.05 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
3243 |
0.00 |
1.15 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
2943 |
0.00 |
1.05 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
3215 |
0.00 |
1.14 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
3145 |
0.00 |
1.12 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
2782 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
2641 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
3363 |
0.00 |
1.20 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
3299 |
0.00 |
1.17 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
3476 |
0.00 |
1.24 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
3676 |
0.00 |
1.31 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2936 |
0.00 |
1.04 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
3564 |
0.00 |
1.27 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
3927 |
0.00 |
1.40 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
2750 |
0.00 |
0.98 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
2813 |
0.00 |
1.00 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
2495 |
0.00 |
0.89 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
2641 |
0.00 |
0.94 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
3083 |
0.00 |
1.10 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
2488 |
0.00 |
0.88 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
2830 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
3002 |
0.00 |
1.07 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
2764 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
2584 |
0.00 |
0.92 |
6.89 |
2816 |
3927 |
815 |
30.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
2898 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
3357 |
0.00 |
1.19 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
4115 |
0.00 |
1.46 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
3459 |
0.00 |
1.23 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
2208 |
0.00 |
0.79 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
2016 |
0.00 |
0.72 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
2236 |
0.00 |
0.79 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
2028 |
0.00 |
0.72 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
2182 |
0.00 |
0.78 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
1641 |
0.00 |
0.58 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
2169 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
2048 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
2779 |
0.00 |
0.99 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
2988 |
0.00 |
1.06 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
2937 |
0.00 |
1.04 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
2197 |
0.00 |
0.78 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
1990 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
2706 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
3280 |
0.00 |
1.17 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
3348 |
0.00 |
1.19 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
1514 |
0.00 |
0.54 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
2212 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
3121 |
0.00 |
1.11 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
2525 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
3157 |
0.00 |
1.12 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
2354 |
0.00 |
0.84 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
1010 |
0.00 |
0.36 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
2103 |
0.00 |
0.75 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
2685 |
0.00 |
0.95 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
2151 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
1817 |
0.00 |
0.65 |
5.43 |
2491 |
4115 |
1010 |
27.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
1636 |
0.00 |
0.58 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
1757 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
2928 |
0.00 |
1.04 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
4591 |
0.00 |
1.63 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
4732 |
0.00 |
1.68 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
3539 |
0.00 |
1.26 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
3189 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
4871 |
0.00 |
1.73 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
5391 |
0.00 |
1.92 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
5619 |
0.00 |
2.00 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
6253 |
0.00 |
2.22 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
6841 |
0.00 |
2.43 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
4766 |
0.00 |
1.69 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
3562 |
0.00 |
1.27 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
4970 |
0.00 |
1.77 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
5362 |
0.00 |
1.91 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
4951 |
0.00 |
1.76 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
5074 |
0.00 |
1.80 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
5058 |
0.00 |
1.80 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
4163 |
0.00 |
1.48 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
4698 |
0.00 |
1.67 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
4065 |
0.00 |
1.44 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
3397 |
0.00 |
1.21 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
4898 |
0.00 |
1.74 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
5143 |
0.00 |
1.83 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
5177 |
0.00 |
1.84 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
3953 |
0.00 |
1.41 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
3878 |
0.00 |
1.38 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
3269 |
0.00 |
1.16 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
2805 |
0.00 |
1.00 |
10.35 |
4351 |
6841 |
1636 |
46.41 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
2892 |
0.00 |
1.03 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
2870 |
0.00 |
1.02 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
3660 |
0.00 |
1.30 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
4239 |
0.00 |
1.51 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
3867 |
0.00 |
1.37 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
4052 |
0.00 |
1.44 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
4321 |
0.00 |
1.54 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
5162 |
0.00 |
1.83 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
5251 |
0.00 |
1.87 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
6547 |
0.00 |
2.33 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
6909 |
0.00 |
2.46 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
6159 |
0.00 |
2.19 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
5051 |
0.00 |
1.80 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
4633 |
0.00 |
1.65 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
4946 |
0.00 |
1.76 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
2796 |
0.00 |
0.99 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
2261 |
0.00 |
0.80 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
4267 |
0.00 |
1.52 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
4688 |
0.00 |
1.67 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
5362 |
0.00 |
1.91 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
4294 |
0.00 |
1.53 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
4044 |
0.00 |
1.44 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
6528 |
0.00 |
2.32 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
7082 |
0.00 |
2.52 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
6626 |
0.00 |
2.36 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
6163 |
0.00 |
2.19 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
6052 |
0.00 |
2.15 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
6586 |
0.00 |
2.34 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
7910 |
0.00 |
2.81 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
8452 |
0.00 |
3.00 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
7769 |
0.00 |
2.76 |
17.62 |
5208 |
8452 |
2261 |
57.39 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
8250 |
0.00 |
2.93 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
6701 |
0.00 |
2.38 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
6063 |
0.00 |
2.16 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
7273 |
0.00 |
2.59 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
7599 |
0.00 |
2.70 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
7727 |
0.00 |
2.75 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
6715 |
0.00 |
2.39 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
7222 |
0.00 |
2.57 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
8316 |
0.00 |
2.96 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
8357 |
0.00 |
2.97 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
6570 |
0.00 |
2.34 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
6455 |
0.00 |
2.29 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
6812 |
0.00 |
2.42 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
6726 |
0.00 |
2.39 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
7157 |
0.00 |
2.54 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
4637 |
0.00 |
1.65 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
3027 |
0.00 |
1.08 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
3027 |
0.00 |
1.08 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
6844 |
0.00 |
2.43 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
5767 |
0.00 |
2.05 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
7513 |
0.00 |
2.67 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
8111 |
0.00 |
2.88 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
8738 |
0.00 |
3.11 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
8318 |
0.00 |
2.96 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
7689 |
0.00 |
2.73 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
8404 |
0.00 |
2.99 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
9234 |
0.00 |
3.28 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
9897 |
0.00 |
3.52 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
11156 |
0.00 |
3.97 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
10957 |
0.00 |
3.90 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
10650 |
0.00 |
3.79 |
24.17 |
7481 |
11156 |
3027 |
82.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
9561 |
0.00 |
3.40 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
9505 |
0.00 |
3.38 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
8440 |
0.00 |
3.00 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
6500 |
0.00 |
2.31 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
6620 |
0.00 |
2.35 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
7514 |
0.00 |
2.67 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
7339 |
0.00 |
2.61 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
5763 |
0.00 |
2.05 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
5578 |
0.00 |
1.98 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
7344 |
0.00 |
2.61 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
7867 |
0.00 |
2.80 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
7188 |
0.00 |
2.56 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
8406 |
0.00 |
2.99 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
9064 |
0.00 |
3.22 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
8418 |
0.00 |
2.99 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
8527 |
0.00 |
3.03 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
8925 |
0.00 |
3.17 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
9900 |
0.00 |
3.52 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
8588 |
0.00 |
3.05 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
7939 |
0.00 |
2.82 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
7534 |
0.00 |
2.68 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
7049 |
0.00 |
2.51 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
7953 |
0.00 |
2.83 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
8056 |
0.00 |
2.86 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
8837 |
0.00 |
3.14 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
10902 |
0.00 |
3.88 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
10848 |
0.00 |
3.86 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
8143 |
0.00 |
2.89 |
21.97 |
8157 |
10902 |
5578 |
84.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
8261 |
0.00 |
2.94 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
8776 |
0.00 |
3.12 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
10251 |
0.00 |
3.64 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
8837 |
0.00 |
3.14 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
9247 |
0.00 |
3.29 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
10381 |
0.00 |
3.69 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
9213 |
0.00 |
3.28 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
9845 |
0.00 |
3.50 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
11193 |
0.00 |
3.98 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
10959 |
0.00 |
3.90 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
10839 |
0.00 |
3.85 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
10982 |
0.00 |
3.90 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
10418 |
0.00 |
3.70 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
7503 |
0.00 |
2.67 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
7804 |
0.00 |
2.77 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
8946 |
0.00 |
3.18 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
8400 |
0.00 |
2.99 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
8437 |
0.00 |
3.00 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
7728 |
0.00 |
2.75 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
7977 |
0.00 |
2.84 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
9275 |
0.00 |
3.30 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
7829 |
0.00 |
2.78 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
7985 |
0.00 |
2.84 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
9913 |
0.00 |
3.52 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
9380 |
0.00 |
3.33 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
9543 |
0.00 |
3.39 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
10856 |
0.00 |
3.86 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
9752 |
0.00 |
3.47 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
9270 |
0.00 |
3.30 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
10604 |
0.00 |
3.77 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
10328 |
0.00 |
3.67 |
24.79 |
9450 |
11193 |
7503 |
104.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
10475 |
0.00 |
3.72 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
10140 |
0.00 |
3.60 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
10014 |
0.00 |
3.56 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
10247 |
0.00 |
3.64 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
10072 |
0.00 |
3.58 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
9873 |
0.00 |
3.51 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
7929 |
0.00 |
2.82 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
7076 |
0.00 |
2.52 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
9400 |
0.00 |
3.34 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
9868 |
0.00 |
3.51 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
8162 |
0.00 |
2.90 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
7587 |
0.00 |
2.70 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
10039 |
0.00 |
3.57 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
12284 |
0.00 |
4.37 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
12685 |
0.00 |
4.51 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
11560 |
0.00 |
4.11 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
10824 |
0.00 |
3.85 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
12340 |
0.00 |
4.39 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
13463 |
0.00 |
4.79 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
12349 |
0.00 |
4.39 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
9586 |
0.00 |
3.41 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
8538 |
0.00 |
3.04 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
9281 |
0.00 |
3.30 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
10095 |
0.00 |
3.59 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
8088 |
0.00 |
2.88 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
6934 |
0.00 |
2.47 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
7945 |
0.00 |
2.82 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
8501 |
0.00 |
3.02 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
8228 |
0.00 |
2.93 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
8881 |
0.00 |
3.16 |
20.86 |
9703 |
13463 |
6934 |
103.49 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
9108 |
0.00 |
3.24 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
7297 |
0.00 |
2.59 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
7016 |
0.00 |
2.49 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
7485 |
0.00 |
2.66 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
7249 |
0.00 |
2.58 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
6169 |
0.00 |
2.19 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
5856 |
0.00 |
2.08 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
6440 |
0.00 |
2.29 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
6833 |
0.00 |
2.43 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
5662 |
0.00 |
2.01 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
6083 |
0.00 |
2.16 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
4294 |
0.00 |
1.53 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
4286 |
0.00 |
1.52 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
6460 |
0.00 |
2.30 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
5997 |
0.00 |
2.13 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
5312 |
0.00 |
1.89 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
5858 |
0.00 |
2.08 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
4920 |
0.00 |
1.75 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
4812 |
0.00 |
1.71 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
5324 |
0.00 |
1.89 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
5923 |
0.00 |
2.11 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
6199 |
0.00 |
2.20 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
5943 |
0.00 |
2.11 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
4305 |
0.00 |
1.53 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
4936 |
0.00 |
1.75 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
4697 |
0.00 |
1.67 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
4960 |
0.00 |
1.76 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
3591 |
0.00 |
1.28 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
2314 |
0.00 |
0.82 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
3253 |
0.00 |
1.16 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
2325 |
0.00 |
0.83 |
9.27 |
5322 |
7485 |
2314 |
58.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
3171 |
0.00 |
1.13 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
3963 |
0.00 |
1.41 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
2695 |
0.00 |
0.96 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
4768 |
0.00 |
1.69 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
5450 |
0.00 |
1.94 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
6750 |
0.00 |
2.40 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
7556 |
0.00 |
2.69 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
7201 |
0.00 |
2.56 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
7863 |
0.00 |
2.80 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
8694 |
0.00 |
3.09 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
6945 |
0.00 |
2.47 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
5550 |
0.00 |
1.97 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
5553 |
0.00 |
1.97 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
5514 |
0.00 |
1.96 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
5720 |
0.00 |
2.03 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
4884 |
0.00 |
1.74 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
5328 |
0.00 |
1.89 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
6264 |
0.00 |
2.23 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
4111 |
0.00 |
1.46 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
4118 |
0.00 |
1.46 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
3780 |
0.00 |
1.34 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
3558 |
0.00 |
1.26 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
6840 |
0.00 |
2.43 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
6085 |
0.00 |
2.16 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
4662 |
0.00 |
1.66 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
4481 |
0.00 |
1.59 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
4599 |
0.00 |
1.64 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
4909 |
0.00 |
1.75 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
4100 |
0.00 |
1.46 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
2660 |
0.00 |
0.95 |
11.20 |
5278 |
8694 |
2660 |
56.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
3736 |
0.00 |
1.33 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
3106 |
0.00 |
1.10 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
1884 |
0.00 |
0.67 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
2234 |
0.00 |
0.79 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
3079 |
0.00 |
1.09 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
3569 |
0.00 |
1.27 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
3315 |
0.00 |
1.18 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
3650 |
0.00 |
1.30 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
4042 |
0.00 |
1.44 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
3758 |
0.00 |
1.34 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
5804 |
0.00 |
2.06 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
4676 |
0.00 |
1.66 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
4040 |
0.00 |
1.44 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
4189 |
0.00 |
1.49 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
3247 |
0.00 |
1.15 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3227 |
0.00 |
1.15 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3762 |
0.00 |
1.34 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
3568 |
0.00 |
1.27 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
2710 |
0.00 |
0.96 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
2864 |
0.00 |
1.02 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
3520 |
0.00 |
1.25 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
2345 |
0.00 |
0.83 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
2387 |
0.00 |
0.85 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
2917 |
0.00 |
1.04 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1709 |
0.00 |
0.61 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2060 |
0.00 |
0.73 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
2330 |
0.00 |
0.83 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
3335 |
0.00 |
1.19 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
3801 |
0.00 |
1.35 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
2187 |
0.00 |
0.78 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1821 |
0.00 |
0.65 |
6.13 |
3138 |
5804 |
1709 |
34.58 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
2139 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
2092 |
0.00 |
0.74 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1300 |
0.00 |
0.46 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1999 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
2815 |
0.00 |
1.00 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
2468 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1690 |
0.00 |
0.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1604 |
0.00 |
0.57 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
1663 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
2169 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
3209 |
0.00 |
1.14 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
3494 |
0.00 |
1.24 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
2840 |
0.00 |
1.01 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
3330 |
0.00 |
1.18 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
3788 |
0.00 |
1.35 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
2899 |
0.00 |
1.03 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
2686 |
0.00 |
0.95 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
3523 |
0.00 |
1.25 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
3875 |
0.00 |
1.38 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
3638 |
0.00 |
1.29 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
3711 |
0.00 |
1.32 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
3626 |
0.00 |
1.29 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
3698 |
0.00 |
1.31 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
3153 |
0.00 |
1.12 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
3075 |
0.00 |
1.09 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
2311 |
0.00 |
0.82 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
2083 |
0.00 |
0.74 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
2459 |
0.00 |
0.87 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
2645 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
2929 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
3441 |
0.00 |
1.22 |
6.73 |
2836 |
3875 |
1300 |
31.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
3707 |
0.00 |
1.32 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
3192 |
0.00 |
1.13 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
3136 |
0.00 |
1.12 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
3984 |
0.00 |
1.42 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
4165 |
0.00 |
1.48 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
2540 |
0.00 |
0.90 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
3277 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
3322 |
0.00 |
1.18 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
2061 |
0.00 |
0.73 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
2470 |
0.00 |
0.88 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
1942 |
0.00 |
0.69 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
1878 |
0.00 |
0.67 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
2573 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
2601 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
1808 |
0.00 |
0.64 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
1646 |
0.00 |
0.59 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
1785 |
0.00 |
0.63 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
1818 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
1988 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
930 |
0.00 |
0.33 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
1220 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1255 |
0.00 |
0.45 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
727 |
0.00 |
0.26 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1535 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1674 |
0.00 |
0.60 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
1462 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
585 |
0.00 |
0.21 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1356 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
2183 |
0.00 |
0.78 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
1455 |
0.00 |
0.52 |
3.64 |
2063 |
4165 |
585 |
22.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
1329 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
1828 |
0.00 |
0.65 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
1830 |
0.00 |
0.65 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
2006 |
0.00 |
0.71 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
1987 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
1016 |
0.00 |
0.36 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
717 |
0.00 |
0.25 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
722 |
0.00 |
0.26 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
1491 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
1819 |
0.00 |
0.65 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1602 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1717 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
1830 |
0.00 |
0.65 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
2341 |
0.00 |
0.83 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
2291 |
0.00 |
0.81 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
2083 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
2804 |
0.00 |
1.00 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
3189 |
0.00 |
1.13 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
2202 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
1318 |
0.00 |
0.47 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
1729 |
0.00 |
0.61 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
2232 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
2678 |
0.00 |
0.95 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
2119 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
1807 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
949 |
0.00 |
0.34 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
271 |
0.00 |
0.10 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
1233 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
1563 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
1237 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
440 |
0.00 |
0.16 |
2.67 |
1671 |
3189 |
271 |
18.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
752 |
0.00 |
0.27 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
2031 |
0.00 |
0.72 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
2335 |
0.00 |
0.83 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
2254 |
0.00 |
0.80 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
2586 |
0.00 |
0.92 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
2611 |
0.00 |
0.93 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
2671 |
0.00 |
0.95 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
2651 |
0.00 |
0.94 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
2764 |
0.00 |
0.98 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
2933 |
0.00 |
1.04 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
2605 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
2676 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
2617 |
0.00 |
0.93 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
1564 |
0.00 |
0.56 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
1646 |
0.00 |
0.58 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1982 |
0.00 |
0.70 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
1775 |
0.00 |
0.63 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
948 |
0.00 |
0.34 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1451 |
0.00 |
0.52 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1684 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1977 |
0.00 |
0.70 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
2942 |
0.00 |
1.05 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
2813 |
0.00 |
1.00 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
2812 |
0.00 |
1.00 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
2624 |
0.00 |
0.93 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
2625 |
0.00 |
0.93 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
2576 |
0.00 |
0.92 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
2140 |
0.00 |
0.76 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
2334 |
0.00 |
0.83 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
2723 |
0.00 |
0.97 |
6.34 |
2316 |
2942 |
948 |
24.70 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
2133 |
0.00 |
0.76 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
1865 |
0.00 |
0.66 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
1829 |
0.00 |
0.65 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
2035 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
2736 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
2432 |
0.00 |
0.86 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
923 |
0.00 |
0.33 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
2534 |
0.00 |
0.90 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
6263 |
0.00 |
2.23 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
6594 |
0.00 |
2.34 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
4359 |
0.00 |
1.55 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
3794 |
0.00 |
1.35 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
3742 |
0.00 |
1.33 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
4394 |
0.00 |
1.56 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
5101 |
0.00 |
1.81 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
4088 |
0.00 |
1.45 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
3505 |
0.00 |
1.25 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
3443 |
0.00 |
1.22 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
4297 |
0.00 |
1.53 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
4438 |
0.00 |
1.58 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
4297 |
0.00 |
1.53 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
4590 |
0.00 |
1.63 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
5034 |
0.00 |
1.79 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
4943 |
0.00 |
1.76 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
3874 |
0.00 |
1.38 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
3367 |
0.00 |
1.20 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
4422 |
0.00 |
1.57 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
4867 |
0.00 |
1.73 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
4626 |
0.00 |
1.64 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
4765 |
0.00 |
1.69 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
5431 |
0.00 |
1.93 |
11.15 |
4058 |
7211 |
923 |
44.72 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
7211 |
0.00 |
2.56 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
7805 |
0.00 |
2.77 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
6414 |
0.00 |
2.28 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
5885 |
0.00 |
2.09 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
4650 |
0.00 |
1.65 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
5473 |
0.00 |
1.95 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
5271 |
0.00 |
1.87 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
5021 |
0.00 |
1.79 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
6129 |
0.00 |
2.18 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
6876 |
0.00 |
2.44 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
6661 |
0.00 |
2.37 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
4020 |
0.00 |
1.43 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
4540 |
0.00 |
1.61 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
7320 |
0.00 |
2.60 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
8162 |
0.00 |
2.90 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
8136 |
0.00 |
2.89 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
8162 |
0.00 |
2.90 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
8471 |
0.00 |
3.01 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
11815 |
0.00 |
4.20 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
13352 |
0.00 |
4.75 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
9920 |
0.00 |
3.53 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
9610 |
0.00 |
3.42 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
8329 |
0.00 |
2.96 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
8642 |
0.00 |
3.07 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
9458 |
0.00 |
3.36 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
8973 |
0.00 |
3.19 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
9175 |
0.00 |
3.26 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
8611 |
0.00 |
3.06 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
9374 |
0.00 |
3.33 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
10350 |
0.00 |
3.68 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
9154 |
0.00 |
3.25 |
23.14 |
7856 |
13352 |
4020 |
86.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
7780 |
0.00 |
2.77 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
7447 |
0.00 |
2.65 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
7774 |
0.00 |
2.76 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
7687 |
0.00 |
2.73 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
6563 |
0.00 |
2.33 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
5670 |
0.00 |
2.02 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
5901 |
0.00 |
2.10 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
5578 |
0.00 |
1.98 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
4971 |
0.00 |
1.77 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
4703 |
0.00 |
1.67 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
6019 |
0.00 |
2.14 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
7426 |
0.00 |
2.64 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
8663 |
0.00 |
3.08 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
8285 |
0.00 |
2.95 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
7624 |
0.00 |
2.71 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
8255 |
0.00 |
2.93 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
8566 |
0.00 |
3.05 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
9420 |
0.00 |
3.35 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
9098 |
0.00 |
3.23 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
7730 |
0.00 |
2.75 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
8096 |
0.00 |
2.88 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
5879 |
0.00 |
2.09 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
6782 |
0.00 |
2.41 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
9687 |
0.00 |
3.44 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
10288 |
0.00 |
3.66 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
10292 |
0.00 |
3.66 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
7419 |
0.00 |
2.64 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
7507 |
0.00 |
2.67 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
10189 |
0.00 |
3.62 |
22.10 |
7626 |
10292 |
4703 |
75.91 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
10370 |
0.00 |
3.69 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
8597 |
0.00 |
3.06 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
7876 |
0.00 |
2.80 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
8147 |
0.00 |
2.90 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
6306 |
0.00 |
2.24 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
6681 |
0.00 |
2.38 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
5826 |
0.00 |
2.07 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
4939 |
0.00 |
1.76 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
5582 |
0.00 |
1.98 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
4872 |
0.00 |
1.73 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
4998 |
0.00 |
1.78 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
6204 |
0.00 |
2.21 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
6120 |
0.00 |
2.18 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
4213 |
0.00 |
1.50 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
3388 |
0.00 |
1.20 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
3704 |
0.00 |
1.32 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
4397 |
0.00 |
1.56 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
5735 |
0.00 |
2.04 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
5647 |
0.00 |
2.01 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
3990 |
0.00 |
1.42 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
4127 |
0.00 |
1.47 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
5929 |
0.00 |
2.11 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
6045 |
0.00 |
2.15 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
5876 |
0.00 |
2.09 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
6591 |
0.00 |
2.34 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
7008 |
0.00 |
2.49 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
7687 |
0.00 |
2.73 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
8727 |
0.00 |
3.10 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
7745 |
0.00 |
2.75 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
5253 |
0.00 |
1.87 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
6547 |
0.00 |
2.33 |
17.62 |
6101 |
10370 |
3388 |
67.24 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
7855 |
0.00 |
2.79 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
8262 |
0.00 |
2.94 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
8215 |
0.00 |
2.92 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
6712 |
0.00 |
2.39 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
6577 |
0.00 |
2.34 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
6537 |
0.00 |
2.32 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
6278 |
0.00 |
2.23 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
6716 |
0.00 |
2.39 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
5413 |
0.00 |
1.92 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
5417 |
0.00 |
1.93 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
6655 |
0.00 |
2.37 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
6126 |
0.00 |
2.18 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
6198 |
0.00 |
2.20 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
6701 |
0.00 |
2.38 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
6062 |
0.00 |
2.16 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
5881 |
0.00 |
2.09 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
4819 |
0.00 |
1.71 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
4390 |
0.00 |
1.56 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
5142 |
0.00 |
1.83 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
6498 |
0.00 |
2.31 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
7313 |
0.00 |
2.60 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
6957 |
0.00 |
2.47 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
7409 |
0.00 |
2.63 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
7550 |
0.00 |
2.68 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
7342 |
0.00 |
2.61 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
6595 |
0.00 |
2.34 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
5920 |
0.00 |
2.10 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
5093 |
0.00 |
1.81 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
5071 |
0.00 |
1.80 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
5933 |
0.00 |
2.11 |
15.47 |
6388 |
8262 |
4390 |
68.13 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
5570 |
0.00 |
1.98 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
5099 |
0.00 |
1.81 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
4660 |
0.00 |
1.66 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
4182 |
0.00 |
1.49 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
4781 |
0.00 |
1.70 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
5171 |
0.00 |
1.84 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
5009 |
0.00 |
1.78 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
4835 |
0.00 |
1.72 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
6402 |
0.00 |
2.28 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
6989 |
0.00 |
2.48 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
6022 |
0.00 |
2.14 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
6707 |
0.00 |
2.38 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
7285 |
0.00 |
2.59 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
5586 |
0.00 |
1.99 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
4417 |
0.00 |
1.57 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
5023 |
0.00 |
1.79 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5823 |
0.00 |
2.07 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
6497 |
0.00 |
2.31 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
5635 |
0.00 |
2.00 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
4457 |
0.00 |
1.58 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
4465 |
0.00 |
1.59 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
5111 |
0.00 |
1.82 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
5461 |
0.00 |
1.94 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
4760 |
0.00 |
1.69 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
4269 |
0.00 |
1.52 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
2677 |
0.00 |
0.95 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
3330 |
0.00 |
1.18 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
3735 |
0.00 |
1.33 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
2703 |
0.00 |
0.96 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
3367 |
0.00 |
1.20 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
4012 |
0.00 |
1.43 |
8.57 |
4969 |
7285 |
2677 |
54.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
3639 |
0.00 |
1.29 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
2878 |
0.00 |
1.02 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
3692 |
0.00 |
1.31 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
3213 |
0.00 |
1.14 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
2525 |
0.00 |
0.90 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
2897 |
0.00 |
1.03 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
2502 |
0.00 |
0.89 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
2413 |
0.00 |
0.86 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
2166 |
0.00 |
0.77 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
1875 |
0.00 |
0.67 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
1371 |
0.00 |
0.49 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
963 |
0.00 |
0.34 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
568 |
0.00 |
0.20 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
1523 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
2573 |
0.00 |
0.91 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
2778 |
0.00 |
0.99 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
2559 |
0.00 |
0.91 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
3023 |
0.00 |
1.07 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
3505 |
0.00 |
1.25 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
3105 |
0.00 |
1.10 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
2478 |
0.00 |
0.88 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
1994 |
0.00 |
0.71 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
1225 |
0.00 |
0.44 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
1793 |
0.00 |
0.64 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
2457 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
3321 |
0.00 |
1.18 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
1975 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
951 |
0.00 |
0.34 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
1579 |
0.00 |
0.56 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
2060 |
0.00 |
0.73 |
5.03 |
2320 |
3692 |
568 |
24.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
773 |
0.00 |
0.27 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
0 |
0.00 |
0.00 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
1343 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
2060 |
0.00 |
0.73 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
1547 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
1466 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
1816 |
0.00 |
0.65 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
943 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
818 |
0.00 |
0.29 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
2183 |
0.00 |
0.78 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
1809 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
1216 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
1088 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
1455 |
0.00 |
0.52 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
581 |
0.00 |
0.21 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
58 |
0.00 |
0.02 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
675 |
0.00 |
0.24 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
1111 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
1307 |
0.00 |
0.46 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
566 |
0.00 |
0.20 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1771 |
0.00 |
0.63 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
3008 |
0.00 |
1.07 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
2671 |
0.00 |
0.95 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
1804 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
1713 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1853 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
924 |
0.00 |
0.33 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
1012 |
0.00 |
0.36 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
957 |
0.00 |
0.34 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
666 |
0.00 |
0.24 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
401 |
0.00 |
0.14 |
2.68 |
1277 |
3008 |
0 |
14.08 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
789 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
410 |
0.00 |
0.15 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
648 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1481 |
0.00 |
0.53 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1470 |
0.00 |
0.52 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
1238 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
452 |
0.00 |
0.16 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
1214 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
2423 |
0.00 |
0.86 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
2201 |
0.00 |
0.78 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
1973 |
0.00 |
0.70 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
2158 |
0.00 |
0.77 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
2166 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
1934 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1977 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
2000 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
809 |
0.00 |
0.29 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
210 |
0.00 |
0.07 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
951 |
0.00 |
0.34 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
1512 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
596 |
0.00 |
0.21 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
717 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
824 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
670 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
83 |
0.00 |
0.03 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
159 |
0.00 |
0.06 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1571 |
0.00 |
0.56 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
569 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
453 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
720 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
662 |
0.00 |
0.24 |
1.50 |
1130 |
2423 |
83 |
12.46 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
1523 |
0.00 |
0.54 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
1682 |
0.00 |
0.60 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
1795 |
0.00 |
0.64 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1254 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
595 |
0.00 |
0.21 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
2145 |
0.00 |
0.76 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
2168 |
0.00 |
0.77 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
2084 |
0.00 |
0.74 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
213 |
0.00 |
0.08 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
929 |
0.00 |
0.33 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1726 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
1458 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
1016 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
1634 |
0.00 |
0.58 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
3009 |
0.00 |
1.07 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
3467 |
0.00 |
1.23 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
2605 |
0.00 |
0.93 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
2514 |
0.00 |
0.89 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
2411 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
1643 |
0.00 |
0.58 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
2184 |
0.00 |
0.78 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
2250 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
1948 |
0.00 |
0.69 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
1434 |
0.00 |
0.51 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
1653 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
2226 |
0.00 |
0.79 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
1962 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
1145 |
0.00 |
0.41 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
886 |
0.00 |
0.31 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
1869 |
0.00 |
0.66 |
3.97 |
1781 |
3467 |
213 |
19.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
1741 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
932 |
0.00 |
0.33 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
976 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
178 |
0.00 |
0.06 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
551 |
0.00 |
0.20 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
1440 |
0.00 |
0.51 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
1647 |
0.00 |
0.59 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1016 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
1381 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
2098 |
0.00 |
0.75 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
2056 |
0.00 |
0.73 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
711 |
0.00 |
0.25 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
356 |
0.00 |
0.13 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1268 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
748 |
0.00 |
0.27 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
728 |
0.00 |
0.26 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1774 |
0.00 |
0.63 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
2919 |
0.00 |
1.04 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
2164 |
0.00 |
0.77 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
968 |
0.00 |
0.34 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
1764 |
0.00 |
0.63 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
2120 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
2021 |
0.00 |
0.72 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
2106 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
2135 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
1712 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
1300 |
0.00 |
0.46 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
1829 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
1760 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
1715 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
1607 |
0.00 |
0.57 |
4.29 |
1475 |
2919 |
178 |
16.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
1557 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
1010 |
0.00 |
0.36 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
592 |
0.00 |
0.21 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
865 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
1045 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
734 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
0 |
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
1313 |
0.00 |
0.47 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
3286 |
0.00 |
1.17 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
3025 |
0.00 |
1.08 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
2714 |
0.00 |
0.96 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
3967 |
0.00 |
1.41 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
4516 |
0.00 |
1.61 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
4836 |
0.00 |
1.72 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
6097 |
0.00 |
2.17 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
6010 |
0.00 |
2.14 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
5196 |
0.00 |
1.85 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
3031 |
0.00 |
1.08 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
2316 |
0.00 |
0.82 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
4513 |
0.00 |
1.60 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
3820 |
0.00 |
1.36 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
1999 |
0.00 |
0.71 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
1887 |
0.00 |
0.67 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
3032 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
2889 |
0.00 |
1.03 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
3349 |
0.00 |
1.19 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
4274 |
0.00 |
1.52 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
4964 |
0.00 |
1.76 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
3782 |
0.00 |
1.34 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
2259 |
0.00 |
0.80 |
8.73 |
2963 |
6097 |
0 |
31.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
3585 |
0.00 |
1.27 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
3504 |
0.00 |
1.25 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
2533 |
0.00 |
0.90 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
3877 |
0.00 |
1.38 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
3554 |
0.00 |
1.26 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
2007 |
0.00 |
0.71 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
2460 |
0.00 |
0.87 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
3808 |
0.00 |
1.35 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
3457 |
0.00 |
1.23 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
3073 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
3837 |
0.00 |
1.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
4089 |
0.00 |
1.45 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
3633 |
0.00 |
1.29 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
3043 |
0.00 |
1.08 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
3700 |
0.00 |
1.32 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
4057 |
0.00 |
1.44 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
4168 |
0.00 |
1.48 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
3261 |
0.00 |
1.16 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
3566 |
0.00 |
1.27 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
5038 |
0.00 |
1.79 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
5395 |
0.00 |
1.92 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
5252 |
0.00 |
1.87 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
6335 |
0.00 |
2.25 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
7236 |
0.00 |
2.57 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
7195 |
0.00 |
2.56 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
5789 |
0.00 |
2.06 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
4295 |
0.00 |
1.53 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
4464 |
0.00 |
1.59 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
6664 |
0.00 |
2.37 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
6473 |
0.00 |
2.30 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
5845 |
0.00 |
2.08 |
14.48 |
4361 |
7236 |
2007 |
48.06 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
5571 |
0.00 |
1.98 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
7187 |
0.00 |
2.55 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
7880 |
0.00 |
2.80 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
6859 |
0.00 |
2.44 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
6677 |
0.00 |
2.37 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
6935 |
0.00 |
2.47 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
6922 |
0.00 |
2.46 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
7079 |
0.00 |
2.52 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
6899 |
0.00 |
2.45 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
5712 |
0.00 |
2.03 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
5340 |
0.00 |
1.90 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
5627 |
0.00 |
2.00 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
5919 |
0.00 |
2.10 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
6279 |
0.00 |
2.23 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
6482 |
0.00 |
2.30 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
6475 |
0.00 |
2.30 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
6931 |
0.00 |
2.46 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
6927 |
0.00 |
2.46 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
6593 |
0.00 |
2.34 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
6602 |
0.00 |
2.35 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
5170 |
0.00 |
1.84 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
5937 |
0.00 |
2.11 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
6767 |
0.00 |
2.41 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
4135 |
0.00 |
1.47 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
5063 |
0.00 |
1.80 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
5303 |
0.00 |
1.89 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
4744 |
0.00 |
1.69 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
5515 |
0.00 |
1.96 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
5557 |
0.00 |
1.98 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
4974 |
0.00 |
1.77 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
4763 |
0.00 |
1.69 |
12.77 |
6091 |
7880 |
4135 |
67.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
5152 |
0.00 |
1.83 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
4847 |
0.00 |
1.72 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
4649 |
0.00 |
1.65 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
3978 |
0.00 |
1.41 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
4874 |
0.00 |
1.73 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
6712 |
0.00 |
2.39 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
6539 |
0.00 |
2.32 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
5256 |
0.00 |
1.87 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
6018 |
0.00 |
2.14 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
5955 |
0.00 |
2.12 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
3308 |
0.00 |
1.18 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
3501 |
0.00 |
1.24 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
4976 |
0.00 |
1.77 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
6323 |
0.00 |
2.25 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
6497 |
0.00 |
2.31 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
5357 |
0.00 |
1.90 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
5176 |
0.00 |
1.84 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
4785 |
0.00 |
1.70 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
6025 |
0.00 |
2.14 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
5451 |
0.00 |
1.94 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
4215 |
0.00 |
1.50 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
6709 |
0.00 |
2.39 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
7492 |
0.00 |
2.66 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
6499 |
0.00 |
2.31 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
6112 |
0.00 |
2.17 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
5402 |
0.00 |
1.92 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
5698 |
0.00 |
2.03 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
6450 |
0.00 |
2.29 |
15.77 |
5498 |
7492 |
3308 |
54.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
6177 |
0.00 |
2.20 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
5751 |
0.00 |
2.04 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
5288 |
0.00 |
1.88 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
5750 |
0.00 |
2.04 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
5461 |
0.00 |
1.94 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
4494 |
0.00 |
1.60 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
5444 |
0.00 |
1.94 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
6301 |
0.00 |
2.24 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
5980 |
0.00 |
2.13 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
7574 |
0.00 |
2.69 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
7053 |
0.00 |
2.51 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
6964 |
0.00 |
2.48 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
7364 |
0.00 |
2.62 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
7800 |
0.00 |
2.77 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
9032 |
0.00 |
3.21 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
9167 |
0.00 |
3.26 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
8743 |
0.00 |
3.11 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
7555 |
0.00 |
2.69 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
8653 |
0.00 |
3.08 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
10360 |
0.00 |
3.68 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
8085 |
0.00 |
2.87 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
8396 |
0.00 |
2.98 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
9265 |
0.00 |
3.29 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
9529 |
0.00 |
3.39 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
7800 |
0.00 |
2.77 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
7747 |
0.00 |
2.75 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
9300 |
0.00 |
3.31 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
8510 |
0.00 |
3.03 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
7740 |
0.00 |
2.75 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
7766 |
0.00 |
2.76 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
5216 |
0.00 |
1.85 |
19.23 |
7428 |
10360 |
4494 |
81.86 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
4897 |
0.00 |
1.74 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
7435 |
0.00 |
2.64 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
8352 |
0.00 |
2.97 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
8541 |
0.00 |
3.04 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
6986 |
0.00 |
2.48 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
5806 |
0.00 |
2.06 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
7066 |
0.00 |
2.51 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
7385 |
0.00 |
2.63 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
6523 |
0.00 |
2.32 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
6764 |
0.00 |
2.40 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
6107 |
0.00 |
2.17 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
5786 |
0.00 |
2.06 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
5700 |
0.00 |
2.03 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
5873 |
0.00 |
2.09 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
5772 |
0.00 |
2.05 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
6011 |
0.00 |
2.14 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
5227 |
0.00 |
1.86 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
4694 |
0.00 |
1.67 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
5108 |
0.00 |
1.82 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
5669 |
0.00 |
2.02 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
5071 |
0.00 |
1.80 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
4396 |
0.00 |
1.56 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
5563 |
0.00 |
1.98 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
5834 |
0.00 |
2.07 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
5395 |
0.00 |
1.92 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
5749 |
0.00 |
2.04 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
5759 |
0.00 |
2.05 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
5869 |
0.00 |
2.09 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
5994 |
0.00 |
2.13 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
5942 |
0.00 |
2.11 |
14.41 |
6042 |
8541 |
4396 |
64.44 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
6539 |
0.00 |
2.32 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
6628 |
0.00 |
2.36 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
5941 |
0.00 |
2.11 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
6805 |
0.00 |
2.42 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
6291 |
0.00 |
2.24 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
5659 |
0.00 |
2.01 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
6409 |
0.00 |
2.28 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
6364 |
0.00 |
2.26 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
5600 |
0.00 |
1.99 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
4791 |
0.00 |
1.70 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
5150 |
0.00 |
1.83 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
5857 |
0.00 |
2.08 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
5615 |
0.00 |
2.00 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
5717 |
0.00 |
2.03 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
5383 |
0.00 |
1.91 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
4679 |
0.00 |
1.66 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
4408 |
0.00 |
1.57 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
4395 |
0.00 |
1.56 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
3891 |
0.00 |
1.38 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
3545 |
0.00 |
1.26 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
3675 |
0.00 |
1.31 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
3567 |
0.00 |
1.27 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
3392 |
0.00 |
1.21 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
3520 |
0.00 |
1.25 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
4719 |
0.00 |
1.68 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
5232 |
0.00 |
1.86 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
3854 |
0.00 |
1.37 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
3672 |
0.00 |
1.31 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
4749 |
0.00 |
1.69 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
5539 |
0.00 |
1.97 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
4390 |
0.00 |
1.56 |
11.43 |
5031 |
6805 |
3392 |
55.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
3366 |
0.00 |
1.20 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
2313 |
0.00 |
0.82 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
2476 |
0.00 |
0.88 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
2543 |
0.00 |
0.90 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
2376 |
0.00 |
0.84 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
1912 |
0.00 |
0.68 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
2237 |
0.00 |
0.80 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
3567 |
0.00 |
1.27 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
3068 |
0.00 |
1.09 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
2195 |
0.00 |
0.78 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
2259 |
0.00 |
0.80 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
2000 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
2089 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
1979 |
0.00 |
0.70 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
1885 |
0.00 |
0.67 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
1676 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
940 |
0.00 |
0.33 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
458 |
0.00 |
0.16 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
1009 |
0.00 |
0.36 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
1802 |
0.00 |
0.64 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
560 |
0.00 |
0.20 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
0 |
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
906 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
903 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
76 |
0.00 |
0.03 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
718 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
2395 |
0.00 |
0.85 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
2949 |
0.00 |
1.05 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
2534 |
0.00 |
0.90 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1703 |
0.00 |
0.61 |
4.01 |
1830 |
3567 |
0 |
19.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
3227 |
0.00 |
1.15 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
3258 |
0.00 |
1.16 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1960 |
0.00 |
0.70 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1583 |
0.00 |
0.56 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
2385 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
3087 |
0.00 |
1.10 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
1135 |
0.00 |
0.40 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
1560 |
0.00 |
0.55 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3069 |
0.00 |
1.09 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
3178 |
0.00 |
1.13 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
2353 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1909 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
2167 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
2580 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
1893 |
0.00 |
0.67 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
1688 |
0.00 |
0.60 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1912 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1114 |
0.00 |
0.40 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
1044 |
0.00 |
0.37 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
650 |
0.00 |
0.23 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
316 |
0.00 |
0.11 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
1037 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1021 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
1357 |
0.00 |
0.48 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
1041 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
1046 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
1118 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
837 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
2450 |
0.00 |
0.87 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
2764 |
0.00 |
0.98 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
2264 |
0.00 |
0.80 |
4.10 |
1839 |
3258 |
316 |
20.26 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
2158 |
0.00 |
0.77 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
1529 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
1476 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
2127 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
1738 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
1123 |
0.00 |
0.40 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
1284 |
0.00 |
0.46 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
1833 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
1005 |
0.00 |
0.36 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
1078 |
0.00 |
0.38 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
1960 |
0.00 |
0.70 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
2027 |
0.00 |
0.72 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
1943 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
1932 |
0.00 |
0.69 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
1913 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
2049 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
1519 |
0.00 |
0.54 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
1349 |
0.00 |
0.48 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1287 |
0.00 |
0.46 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
1448 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
1288 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
1674 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
2000 |
0.00 |
0.71 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
820 |
0.00 |
0.29 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
820 |
0.00 |
0.29 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
6908 |
0.00 |
2.46 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
4398 |
0.00 |
1.56 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
3623 |
0.00 |
1.29 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
3342 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3711 |
0.00 |
1.32 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
4574 |
0.00 |
1.63 |
9.73 |
2127 |
6908 |
820 |
23.44 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
2741 |
0.00 |
0.97 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
1488 |
0.00 |
0.53 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
1413 |
0.00 |
0.50 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
1752 |
0.00 |
0.62 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
1510 |
0.00 |
0.54 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
1303 |
0.00 |
0.46 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
1422 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
1515 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
1355 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
1266 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
1912 |
0.00 |
0.68 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
1582 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
211 |
0.00 |
0.07 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
65 |
0.00 |
0.02 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
935 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
1146 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
675 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
1244 |
0.00 |
0.44 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
1814 |
0.00 |
0.64 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1989 |
0.00 |
0.71 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
2186 |
0.00 |
0.78 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
1663 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
1589 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
1246 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
1841 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
2690 |
0.00 |
0.96 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
1487 |
0.00 |
0.53 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
1430 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
1318 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
1713 |
0.00 |
0.61 |
4.17 |
1483 |
2741 |
65 |
15.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
1677 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
1308 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
1595 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
2344 |
0.00 |
0.83 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
1812 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
1375 |
0.00 |
0.49 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
1080 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
983 |
0.00 |
0.35 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
1059 |
0.00 |
0.38 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
1114 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
791 |
0.00 |
0.28 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
869 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
1510 |
0.00 |
0.54 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
1850 |
0.00 |
0.66 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
938 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
993 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
310 |
0.00 |
0.11 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
921 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
1056 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
760 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
1212 |
0.00 |
0.43 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
2364 |
0.00 |
0.84 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
3118 |
0.00 |
1.11 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3209 |
0.00 |
1.14 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3774 |
0.00 |
1.34 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
4255 |
0.00 |
1.51 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
3672 |
0.00 |
1.31 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3209 |
0.00 |
1.14 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
2823 |
0.00 |
1.00 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
3030 |
0.00 |
1.08 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
3184 |
0.00 |
1.13 |
8.51 |
1877 |
4255 |
310 |
20.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
2963 |
0.00 |
1.05 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
2847 |
0.00 |
1.01 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
3404 |
0.00 |
1.21 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
2950 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
3377 |
0.00 |
1.20 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3153 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
2536 |
0.00 |
0.90 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
2292 |
0.00 |
0.81 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1967 |
0.00 |
0.70 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
2747 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
2779 |
0.00 |
0.99 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
1952 |
0.00 |
0.69 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
2043 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
2254 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
2698 |
0.00 |
0.96 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
3205 |
0.00 |
1.14 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
3022 |
0.00 |
1.07 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
4070 |
0.00 |
1.45 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
3806 |
0.00 |
1.35 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
3320 |
0.00 |
1.18 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
3125 |
0.00 |
1.11 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
3110 |
0.00 |
1.11 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
3236 |
0.00 |
1.15 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
3011 |
0.00 |
1.07 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
1165 |
0.00 |
0.41 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
1223 |
0.00 |
0.43 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
3170 |
0.00 |
1.13 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
4409 |
0.00 |
1.57 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
4588 |
0.00 |
1.63 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
4382 |
0.00 |
1.56 |
7.80 |
2960 |
4588 |
1165 |
31.57 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
4298 |
0.00 |
1.53 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
1894 |
0.00 |
0.67 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
2742 |
0.00 |
0.97 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
3695 |
0.00 |
1.31 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
4722 |
0.00 |
1.68 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
4885 |
0.00 |
1.74 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
3917 |
0.00 |
1.39 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
3019 |
0.00 |
1.07 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
3129 |
0.00 |
1.11 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
3941 |
0.00 |
1.40 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
4331 |
0.00 |
1.54 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
4674 |
0.00 |
1.66 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
4774 |
0.00 |
1.70 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
4574 |
0.00 |
1.63 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
4078 |
0.00 |
1.45 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
4743 |
0.00 |
1.69 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
5202 |
0.00 |
1.85 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
3957 |
0.00 |
1.41 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
4079 |
0.00 |
1.45 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
4664 |
0.00 |
1.66 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
4742 |
0.00 |
1.69 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
4241 |
0.00 |
1.51 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3844 |
0.00 |
1.37 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
4180 |
0.00 |
1.49 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
4787 |
0.00 |
1.70 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
3185 |
0.00 |
1.13 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3422 |
0.00 |
1.22 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
5837 |
0.00 |
2.08 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
6673 |
0.00 |
2.37 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
5847 |
0.00 |
2.08 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
5305 |
0.00 |
1.89 |
12.46 |
4303 |
6673 |
1894 |
47.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
6267 |
0.00 |
2.23 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
7980 |
0.00 |
2.84 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
8401 |
0.00 |
2.99 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
8720 |
0.00 |
3.10 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
9020 |
0.00 |
3.21 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
9390 |
0.00 |
3.34 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
9686 |
0.00 |
3.44 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
11079 |
0.00 |
3.94 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
10209 |
0.00 |
3.63 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
9456 |
0.00 |
3.36 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
9565 |
0.00 |
3.40 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
9132 |
0.00 |
3.25 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
8649 |
0.00 |
3.07 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
7835 |
0.00 |
2.79 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
7658 |
0.00 |
2.72 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
7335 |
0.00 |
2.61 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
6264 |
0.00 |
2.23 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
5878 |
0.00 |
2.09 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
6067 |
0.00 |
2.16 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
7564 |
0.00 |
2.69 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
9119 |
0.00 |
3.24 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
12592 |
0.00 |
4.48 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
23-Jan-06 |
13759 |
0.01 |
4.89 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
12675 |
0.00 |
4.51 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
11714 |
0.00 |
4.16 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
11122 |
0.00 |
3.95 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
12979 |
0.00 |
4.61 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
13289 |
0.00 |
4.72 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
12722 |
0.00 |
4.52 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
13045 |
0.00 |
4.64 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
13653 |
0.00 |
4.85 |
31.47 |
9769 |
13759 |
5878 |
107.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
12691 |
0.00 |
4.51 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
11056 |
0.00 |
3.93 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
10016 |
0.00 |
3.56 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
11054 |
0.00 |
3.93 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
12047 |
0.00 |
4.28 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
11811 |
0.00 |
4.20 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
12240 |
0.00 |
4.35 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
10952 |
0.00 |
3.89 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
9154 |
0.00 |
3.25 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
9641 |
0.00 |
3.43 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
11618 |
0.00 |
4.13 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
11538 |
0.00 |
4.10 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
12670 |
0.00 |
4.50 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
14-Feb-06 |
13904 |
0.07 |
4.94 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
11757 |
0.00 |
4.18 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
11436 |
0.00 |
4.07 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
12878 |
0.00 |
4.58 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
18-Feb-06 |
13828 |
0.10 |
4.92 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
13516 |
0.00 |
4.81 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
13566 |
0.00 |
4.82 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
13575 |
0.00 |
4.83 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
12790 |
0.00 |
4.55 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
13278 |
0.00 |
4.72 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
24-Feb-06 |
14185 |
0.25 |
5.04 |
33.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Feb-06 |
12973 |
0.00 |
4.61 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
12872 |
0.00 |
4.58 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
12908 |
0.00 |
4.59 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
13039 |
0.00 |
4.64 |
32.72 |
12250 |
14185 |
9154 |
121.94 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
11458 |
0.00 |
4.07 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
9907 |
0.00 |
3.52 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
11974 |
0.00 |
4.26 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
13485 |
0.00 |
4.79 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
11614 |
0.00 |
4.13 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
10428 |
0.00 |
3.71 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
11016 |
0.00 |
3.92 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
11550 |
0.00 |
4.11 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
10702 |
0.00 |
3.80 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
10403 |
0.00 |
3.70 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
10165 |
0.00 |
3.61 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
10165 |
0.00 |
3.61 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
10754 |
0.00 |
3.82 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
10886 |
0.00 |
3.87 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
8323 |
0.00 |
2.96 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
9216 |
0.00 |
3.28 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
11404 |
0.00 |
4.05 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
11634 |
0.00 |
4.14 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
11828 |
0.00 |
4.20 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
10478 |
0.00 |
3.72 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
10030 |
0.00 |
3.57 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
12922 |
0.00 |
4.59 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
23-Mar-06 |
14165 |
0.31 |
5.04 |
29.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
24-Mar-06 |
14149 |
0.45 |
5.03 |
30.29 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Mar-06 |
13357 |
0.00 |
4.75 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
12599 |
0.00 |
4.48 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
27-Mar-06 |
15563 |
0.94 |
5.53 |
32.99 |
|
|
|
|
|
|
|
|
|
0.4 |
0.28 |
28-Mar-06 |
14534 |
1.23 |
5.17 |
34.59 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
29-Mar-06 |
12612 |
0.00 |
4.48 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
12879 |
0.00 |
4.58 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
11815 |
0.00 |
4.20 |
33.19 |
11678 |
15563 |
8323 |
128.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
12650 |
0.00 |
4.50 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
12354 |
0.00 |
4.39 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
3-Apr-06 |
14286 |
1.42 |
5.08 |
32.40 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
4-Apr-06 |
13153 |
0.00 |
4.68 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
11231 |
0.00 |
3.99 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
12596 |
0.00 |
4.48 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
7-Apr-06 |
14575 |
1.72 |
5.18 |
32.30 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
8-Apr-06 |
13519 |
0.00 |
4.81 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
13482 |
0.00 |
4.79 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
10-Apr-06 |
13965 |
1.80 |
4.96 |
32.89 |
|
|
|
|
|
|
|
|
|
0.8 |
0.04 |
11-Apr-06 |
13844 |
1.83 |
4.92 |
33.14 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
12-Apr-06 |
12999 |
0.00 |
4.62 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
12796 |
0.00 |
4.55 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
12578 |
0.00 |
4.47 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
10372 |
0.00 |
3.69 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
9115 |
0.00 |
3.24 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
10793 |
0.00 |
3.84 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
11192 |
0.00 |
3.98 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
11543 |
0.00 |
4.10 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
11344 |
0.00 |
4.03 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
11643 |
0.00 |
4.14 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
11734 |
0.00 |
4.17 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
11031 |
0.00 |
3.92 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
10174 |
0.00 |
3.62 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
8428 |
0.00 |
3.00 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
8470 |
0.00 |
3.01 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
9706 |
0.00 |
3.45 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
10288 |
0.00 |
3.66 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
10291 |
0.00 |
3.66 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
9540 |
0.00 |
3.39 |
23.78 |
11656 |
14575 |
8428 |
124.32 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
9604 |
0.00 |
3.41 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
8973 |
0.00 |
3.19 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
9411 |
0.00 |
3.35 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
9249 |
0.00 |
3.29 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
8361 |
0.00 |
2.97 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
8618 |
0.00 |
3.06 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
8158 |
0.00 |
2.90 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
7373 |
0.00 |
2.62 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
6922 |
0.00 |
2.46 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
6797 |
0.00 |
2.42 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
8016 |
0.00 |
2.85 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
8110 |
0.00 |
2.88 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
7967 |
0.00 |
2.83 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
7688 |
0.00 |
2.73 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
7405 |
0.00 |
2.63 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
7293 |
0.00 |
2.59 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
7494 |
0.00 |
2.66 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
7853 |
0.00 |
2.79 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
7400 |
0.00 |
2.63 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
6885 |
0.00 |
2.45 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
7195 |
0.00 |
2.56 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
4907 |
0.00 |
1.74 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
3810 |
0.00 |
1.35 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
5374 |
0.00 |
1.91 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
6502 |
0.00 |
2.31 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
5818 |
0.00 |
2.07 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
5166 |
0.00 |
1.84 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
6294 |
0.00 |
2.24 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
5996 |
0.00 |
2.13 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
4931 |
0.00 |
1.75 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
5167 |
0.00 |
1.84 |
14.18 |
7121 |
9604 |
3810 |
78.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
4831 |
0.00 |
1.72 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
4523 |
0.00 |
1.61 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
4353 |
0.00 |
1.55 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
4443 |
0.00 |
1.58 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4393 |
0.00 |
1.56 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3504 |
0.00 |
1.25 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
4097 |
0.00 |
1.46 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
5378 |
0.00 |
1.91 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
5321 |
0.00 |
1.89 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
4077 |
0.00 |
1.45 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
3836 |
0.00 |
1.36 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
3564 |
0.00 |
1.27 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
3523 |
0.00 |
1.25 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
3602 |
0.00 |
1.28 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
3907 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4036 |
0.00 |
1.43 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
4806 |
0.00 |
1.71 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
4726 |
0.00 |
1.68 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
4631 |
0.00 |
1.65 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
5050 |
0.00 |
1.80 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
4908 |
0.00 |
1.74 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
4335 |
0.00 |
1.54 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
4287 |
0.00 |
1.52 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
4834 |
0.00 |
1.72 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
4341 |
0.00 |
1.54 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
3784 |
0.00 |
1.35 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
3741 |
0.00 |
1.33 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
2802 |
0.00 |
1.00 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
3233 |
0.00 |
1.15 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
3764 |
0.00 |
1.34 |
9.42 |
4221 |
5378 |
2802 |
45.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
4124 |
0.00 |
1.47 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
4379 |
0.00 |
1.56 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
4308 |
0.00 |
1.53 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
4278 |
0.00 |
1.52 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
5767 |
0.00 |
2.05 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
5242 |
0.00 |
1.86 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
4495 |
0.00 |
1.60 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
5240 |
0.00 |
1.86 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
5786 |
0.00 |
2.06 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
3800 |
0.00 |
1.35 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
3462 |
0.00 |
1.23 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
3834 |
0.00 |
1.36 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
3108 |
0.00 |
1.10 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
2225 |
0.00 |
0.79 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
2698 |
0.00 |
0.96 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
3504 |
0.00 |
1.25 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
3507 |
0.00 |
1.25 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
3273 |
0.00 |
1.16 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
2973 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1804 |
0.00 |
0.64 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
2354 |
0.00 |
0.84 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
3664 |
0.00 |
1.30 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
3648 |
0.00 |
1.30 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
2945 |
0.00 |
1.05 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1879 |
0.00 |
0.67 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
2517 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
3520 |
0.00 |
1.25 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
2783 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
2302 |
0.00 |
0.82 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
2409 |
0.00 |
0.86 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
2001 |
0.00 |
0.71 |
6.19 |
3478 |
5786 |
1804 |
38.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1834 |
0.00 |
0.65 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
2526 |
0.00 |
0.90 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
2024 |
0.00 |
0.72 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
2224 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
2666 |
0.00 |
0.95 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
2577 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
2960 |
0.00 |
1.05 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
2969 |
0.00 |
1.06 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
2481 |
0.00 |
0.88 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2365 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2986 |
0.00 |
1.06 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
2806 |
0.00 |
1.00 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2654 |
0.00 |
0.94 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2744 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
2982 |
0.00 |
1.06 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
2836 |
0.00 |
1.01 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
1890 |
0.00 |
0.67 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
2155 |
0.00 |
0.77 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
2067 |
0.00 |
0.73 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
2261 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
1977 |
0.00 |
0.70 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
1525 |
0.00 |
0.54 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
2434 |
0.00 |
0.87 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
2881 |
0.00 |
1.02 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
2947 |
0.00 |
1.05 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
3031 |
0.00 |
1.08 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
2582 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
2177 |
0.00 |
0.77 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
2668 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
2716 |
0.00 |
0.97 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
1744 |
0.00 |
0.62 |
6.35 |
2474 |
3031 |
1525 |
27.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
2273 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
2806 |
0.00 |
1.00 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
1716 |
0.00 |
0.61 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
1855 |
0.00 |
0.66 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
2677 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
3781 |
0.00 |
1.34 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
3284 |
0.00 |
1.17 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
2910 |
0.00 |
1.03 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
3137 |
0.00 |
1.12 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
2854 |
0.00 |
1.01 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
2292 |
0.00 |
0.81 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
2561 |
0.00 |
0.91 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
2926 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
2258 |
0.00 |
0.80 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
2195 |
0.00 |
0.78 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
2011 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
1654 |
0.00 |
0.59 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
1656 |
0.00 |
0.59 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
1938 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
1786 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
2111 |
0.00 |
0.75 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
1848 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
1423 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
2130 |
0.00 |
0.76 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1628 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
1940 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
2736 |
0.00 |
0.97 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
2306 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
2878 |
0.00 |
1.02 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
2798 |
0.00 |
0.99 |
5.84 |
2346 |
3781 |
1423 |
25.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
2304 |
0.00 |
0.82 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
2872 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
2586 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
2118 |
0.00 |
0.75 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
2192 |
0.00 |
0.78 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
2267 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
1843 |
0.00 |
0.66 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
1409 |
0.00 |
0.50 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
2086 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
1822 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
1032 |
0.00 |
0.37 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
1342 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
1520 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
1563 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
1644 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
2013 |
0.00 |
0.72 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
1659 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
1590 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
2760 |
0.00 |
0.98 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
2960 |
0.00 |
1.05 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
2545 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
2260 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
3279 |
0.00 |
1.17 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
4334 |
0.00 |
1.54 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
3001 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
3394 |
0.00 |
1.21 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
3845 |
0.00 |
1.37 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
4185 |
0.00 |
1.49 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
4674 |
0.00 |
1.66 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
4097 |
0.00 |
1.46 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
3804 |
0.00 |
1.35 |
9.60 |
2548 |
4674 |
1032 |
28.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
4395 |
0.00 |
1.56 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
3500 |
0.00 |
1.24 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
2745 |
0.00 |
0.98 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
3399 |
0.00 |
1.21 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
3919 |
0.00 |
1.39 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
4878 |
0.00 |
1.73 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
4572 |
0.00 |
1.63 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
4674 |
0.00 |
1.66 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
5527 |
0.00 |
1.96 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
5990 |
0.00 |
2.13 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
5368 |
0.00 |
1.91 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
6535 |
0.00 |
2.32 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
9605 |
0.00 |
3.41 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
9396 |
0.00 |
3.34 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
8155 |
0.00 |
2.90 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
8594 |
0.00 |
3.06 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
8466 |
0.00 |
3.01 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
8397 |
0.00 |
2.99 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
8476 |
0.00 |
3.01 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
8346 |
0.00 |
2.97 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
8215 |
0.00 |
2.92 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
8617 |
0.00 |
3.06 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
8824 |
0.00 |
3.14 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
6840 |
0.00 |
2.43 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
6262 |
0.00 |
2.23 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
7075 |
0.00 |
2.52 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
7569 |
0.00 |
2.69 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
5976 |
0.00 |
2.12 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
5925 |
0.00 |
2.11 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
6794 |
0.00 |
2.42 |
16.51 |
6568 |
9605 |
2745 |
70.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
5820 |
0.00 |
2.07 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
5448 |
0.00 |
1.94 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
6219 |
0.00 |
2.21 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
6286 |
0.00 |
2.23 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
5499 |
0.00 |
1.96 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
5303 |
0.00 |
1.89 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
5440 |
0.00 |
1.93 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
7006 |
0.00 |
2.49 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
6380 |
0.00 |
2.27 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
6792 |
0.00 |
2.41 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
7731 |
0.00 |
2.75 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
7607 |
0.00 |
2.70 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
8760 |
0.00 |
3.11 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
9343 |
0.00 |
3.32 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
9717 |
0.00 |
3.45 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
8874 |
0.00 |
3.15 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
8833 |
0.00 |
3.14 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
8668 |
0.00 |
3.08 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
7944 |
0.00 |
2.82 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
8294 |
0.00 |
2.95 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
8375 |
0.00 |
2.98 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
7042 |
0.00 |
2.50 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
8947 |
0.00 |
3.18 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
11339 |
0.00 |
4.03 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
11449 |
0.00 |
4.07 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
10610 |
0.00 |
3.77 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
9510 |
0.00 |
3.38 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
9959 |
0.00 |
3.54 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
10706 |
0.00 |
3.81 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
11516 |
0.00 |
4.09 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
11578 |
0.00 |
4.12 |
26.78 |
8290 |
11578 |
5303 |
91.36 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
9346 |
0.00 |
3.32 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
10243 |
0.00 |
3.64 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
12124 |
0.00 |
4.31 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
13071 |
0.00 |
4.65 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
12338 |
0.00 |
4.39 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
12192 |
0.00 |
4.33 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
13335 |
0.00 |
4.74 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
12245 |
0.00 |
4.35 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
12002 |
0.00 |
4.27 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
12738 |
0.00 |
4.53 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
13026 |
0.00 |
4.63 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
11944 |
0.00 |
4.25 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
11814 |
0.00 |
4.20 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
12569 |
0.00 |
4.47 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
11260 |
0.00 |
4.00 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
11469 |
0.00 |
4.08 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
11866 |
0.00 |
4.22 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
11778 |
0.00 |
4.19 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
11280 |
0.00 |
4.01 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
11782 |
0.00 |
4.19 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
12637 |
0.00 |
4.49 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
9430 |
0.00 |
3.35 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
10240 |
0.00 |
3.64 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
12476 |
0.00 |
4.44 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
12384 |
0.00 |
4.40 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
11096 |
0.00 |
3.94 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
11614 |
0.00 |
4.13 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
12426 |
0.00 |
4.42 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
12557 |
0.00 |
4.46 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
12660 |
0.00 |
4.50 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
11622 |
0.00 |
4.13 |
29.99 |
11857 |
13335 |
9346 |
130.67 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
12597 |
0.00 |
4.48 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
13403 |
0.00 |
4.76 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
12351 |
0.00 |
4.39 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
12560 |
0.00 |
4.47 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
12427 |
0.00 |
4.42 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
12652 |
0.00 |
4.50 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
13286 |
0.00 |
4.72 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
12816 |
0.00 |
4.56 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
12684 |
0.00 |
4.51 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
11026 |
0.00 |
3.92 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
9365 |
0.00 |
3.33 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
9460 |
0.00 |
3.36 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
10646 |
0.00 |
3.78 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
11243 |
0.00 |
4.00 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
10822 |
0.00 |
3.85 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
9502 |
0.00 |
3.38 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
9198 |
0.00 |
3.27 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
9463 |
0.00 |
3.36 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
10392 |
0.00 |
3.69 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
11061 |
0.00 |
3.93 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
9991 |
0.00 |
3.55 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
9103 |
0.00 |
3.24 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
8814 |
0.00 |
3.13 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
10627 |
0.00 |
3.78 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
10709 |
0.00 |
3.81 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
10423 |
0.00 |
3.71 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
10482 |
0.00 |
3.73 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
10274 |
0.00 |
3.65 |
25.04 |
10975 |
13403 |
8814 |
113.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
10912 |
0.00 |
3.88 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
11010 |
0.00 |
3.91 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
11304 |
0.00 |
4.02 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
9616 |
0.00 |
3.42 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
9368 |
0.00 |
3.33 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
8878 |
0.00 |
3.16 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
9010 |
0.00 |
3.20 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
8812 |
0.00 |
3.13 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
10452 |
0.00 |
3.72 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
12082 |
0.00 |
4.30 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
9121 |
0.00 |
3.24 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
10121 |
0.00 |
3.60 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
13555 |
0.00 |
4.82 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
14-Mar-07 |
15391 |
0.59 |
5.47 |
28.28 |
|
|
|
|
|
|
|
|
|
0.3 |
0.25 |
15-Mar-07 |
14441 |
0.84 |
5.13 |
30.28 |
|
|
|
|
|
|
|
|
|
0.4 |
0.11 |
16-Mar-07 |
14056 |
0.95 |
5.00 |
31.56 |
|
|
|
|
|
|
|
|
|
0.4 |
0.69 |
17-Mar-07 |
15676 |
1.64 |
5.57 |
32.84 |
|
|
|
|
|
|
|
|
|
0.8 |
0.72 |
18-Mar-07 |
15764 |
2.36 |
5.60 |
35.20 |
|
|
|
|
|
|
|
|
|
1.1 |
0.18 |
19-Mar-07 |
14236 |
2.53 |
5.06 |
36.66 |
|
|
|
|
|
|
|
|
|
1.2 |
0.02 |
20-Mar-07 |
13787 |
2.55 |
4.90 |
36.74 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
21-Mar-07 |
12681 |
0.00 |
4.51 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
13464 |
0.00 |
4.79 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
12704 |
0.00 |
4.52 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
10910 |
0.00 |
3.88 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
25-Mar-07 |
13831 |
2.58 |
4.92 |
32.57 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
26-Mar-07 |
13109 |
0.00 |
4.66 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
10954 |
0.00 |
3.89 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
11930 |
0.00 |
4.24 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
11795 |
0.00 |
4.19 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
11668 |
0.00 |
4.15 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
9029 |
0.00 |
3.21 |
29.26 |
11809 |
15764 |
7321 |
130.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
7321 |
0.00 |
2.60 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
9046 |
0.00 |
3.22 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
10197 |
0.00 |
3.63 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
10866 |
0.00 |
3.86 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
10699 |
0.00 |
3.80 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
11313 |
0.00 |
4.02 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
10410 |
0.00 |
3.70 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
9672 |
0.00 |
3.44 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
10871 |
0.00 |
3.86 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
10799 |
0.00 |
3.84 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
10890 |
0.00 |
3.87 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
10938 |
0.00 |
3.89 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
10357 |
0.00 |
3.68 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
10158 |
0.00 |
3.61 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
11040 |
0.00 |
3.92 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
11652 |
0.00 |
4.14 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
11363 |
0.00 |
4.04 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
11021 |
0.00 |
3.92 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
11525 |
0.00 |
4.10 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
12363 |
0.00 |
4.40 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
11986 |
0.00 |
4.26 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
11309 |
0.00 |
4.02 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
11045 |
0.00 |
3.93 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
11767 |
0.00 |
4.18 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
11327 |
0.00 |
4.03 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
10283 |
0.00 |
3.66 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
10496 |
0.00 |
3.73 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
8343 |
0.00 |
2.97 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
8634 |
0.00 |
3.07 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
10614 |
0.00 |
3.77 |
25.41 |
10753 |
12363 |
8343 |
114.68 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
11595 |
0.00 |
4.12 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
11857 |
0.00 |
4.22 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
10697 |
0.00 |
3.80 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
9459 |
0.00 |
3.36 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
8835 |
0.00 |
3.14 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
7946 |
0.00 |
2.82 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
7854 |
0.00 |
2.79 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
8118 |
0.00 |
2.89 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
7897 |
0.00 |
2.81 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
6651 |
0.00 |
2.36 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
6854 |
0.00 |
2.44 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
7252 |
0.00 |
2.58 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
8295 |
0.00 |
2.95 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
8658 |
0.00 |
3.08 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
8418 |
0.00 |
2.99 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
8486 |
0.00 |
3.02 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
8037 |
0.00 |
2.86 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
6667 |
0.00 |
2.37 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
4052 |
0.00 |
1.44 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
3407 |
0.00 |
1.21 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
6549 |
0.00 |
2.33 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
5829 |
0.00 |
2.07 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
5833 |
0.00 |
2.07 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
7790 |
0.00 |
2.77 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
8181 |
0.00 |
2.91 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
8750 |
0.00 |
3.11 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
9363 |
0.00 |
3.33 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
7289 |
0.00 |
2.59 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
8309 |
0.00 |
2.95 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
8939 |
0.00 |
3.18 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
8316 |
0.00 |
2.96 |
21.03 |
7825 |
11857 |
3407 |
86.24 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
7987 |
0.00 |
2.84 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
7624 |
0.00 |
2.71 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
7847 |
0.00 |
2.79 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
9573 |
0.00 |
3.40 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
8108 |
0.00 |
2.88 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
7628 |
0.00 |
2.71 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
8330 |
0.00 |
2.96 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
8140 |
0.00 |
2.89 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
8067 |
0.00 |
2.87 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
7140 |
0.00 |
2.54 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
6516 |
0.00 |
2.32 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
5596 |
0.00 |
1.99 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
5345 |
0.00 |
1.90 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
6342 |
0.00 |
2.25 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
6337 |
0.00 |
2.25 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
5674 |
0.00 |
2.02 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
5263 |
0.00 |
1.87 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
4705 |
0.00 |
1.67 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
4322 |
0.00 |
1.54 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
4113 |
0.00 |
1.46 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
3821 |
0.00 |
1.36 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
3757 |
0.00 |
1.34 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
3599 |
0.00 |
1.28 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
3106 |
0.00 |
1.10 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
3986 |
0.00 |
1.42 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4550 |
0.00 |
1.62 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
3547 |
0.00 |
1.26 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
4094 |
0.00 |
1.46 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
4379 |
0.00 |
1.56 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
4292 |
0.00 |
1.53 |
9.94 |
5655 |
9573 |
3106 |
60.31 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
3850 |
0.00 |
1.37 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
4077 |
0.00 |
1.45 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
4149 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
5071 |
0.00 |
1.80 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
4673 |
0.00 |
1.66 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
3660 |
0.00 |
1.30 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
3919 |
0.00 |
1.39 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
4012 |
0.00 |
1.43 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
3623 |
0.00 |
1.29 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
2665 |
0.00 |
0.95 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
2649 |
0.00 |
0.94 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
3289 |
0.00 |
1.17 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
3448 |
0.00 |
1.23 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
3628 |
0.00 |
1.29 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
3231 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
2677 |
0.00 |
0.95 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
2809 |
0.00 |
1.00 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
3784 |
0.00 |
1.35 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
2769 |
0.00 |
0.98 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
2189 |
0.00 |
0.78 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
2996 |
0.00 |
1.06 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
3958 |
0.00 |
1.41 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
4252 |
0.00 |
1.51 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
3125 |
0.00 |
1.11 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
2515 |
0.00 |
0.89 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
2566 |
0.00 |
0.91 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
2293 |
0.00 |
0.82 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
4569 |
0.00 |
1.62 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
5634 |
0.00 |
2.00 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
3920 |
0.00 |
1.39 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
4169 |
0.00 |
1.48 |
9.12 |
3606 |
5634 |
2189 |
39.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
5457 |
0.00 |
1.94 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
5698 |
0.00 |
2.03 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
4938 |
0.00 |
1.76 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
3907 |
0.00 |
1.39 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
4289 |
0.00 |
1.52 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
4866 |
0.00 |
1.73 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
3937 |
0.00 |
1.40 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
3300 |
0.00 |
1.17 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
1649 |
0.00 |
0.59 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
1691 |
0.00 |
0.60 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
2050 |
0.00 |
0.73 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
2256 |
0.00 |
0.80 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
2796 |
0.00 |
0.99 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
2256 |
0.00 |
0.80 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
2767 |
0.00 |
0.98 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
3085 |
0.00 |
1.10 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
2795 |
0.00 |
0.99 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
3144 |
0.00 |
1.12 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
3664 |
0.00 |
1.30 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
3453 |
0.00 |
1.23 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
3421 |
0.00 |
1.22 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
3770 |
0.00 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
3353 |
0.00 |
1.19 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
3140 |
0.00 |
1.12 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
3389 |
0.00 |
1.20 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
2925 |
0.00 |
1.04 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
4616 |
0.00 |
1.64 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
5153 |
0.00 |
1.83 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
3624 |
0.00 |
1.29 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
3698 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
4135 |
0.00 |
1.47 |
9.79 |
3517 |
5698 |
1649 |
38.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
5267 |
0.00 |
1.87 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
4568 |
0.00 |
1.62 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
3644 |
0.00 |
1.30 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
3415 |
0.00 |
1.21 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
3347 |
0.00 |
1.19 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
3016 |
0.00 |
1.07 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
2470 |
0.00 |
0.88 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
2507 |
0.00 |
0.89 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
2502 |
0.00 |
0.89 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
1945 |
0.00 |
0.69 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
2385 |
0.00 |
0.85 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
2503 |
0.00 |
0.89 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
2441 |
0.00 |
0.87 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
2666 |
0.00 |
0.95 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
2670 |
0.00 |
0.95 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
2881 |
0.00 |
1.02 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
3022 |
0.00 |
1.07 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
3450 |
0.00 |
1.23 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
3019 |
0.00 |
1.07 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
2564 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
2039 |
0.00 |
0.72 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
2418 |
0.00 |
0.86 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
3193 |
0.00 |
1.14 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
2039 |
0.00 |
0.72 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
2117 |
0.00 |
0.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
2263 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
2446 |
0.00 |
0.87 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
2667 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
2624 |
0.00 |
0.93 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
2142 |
0.00 |
0.76 |
5.79 |
2702 |
4568 |
1945 |
28.82 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
2099 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
2393 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
2292 |
0.00 |
0.81 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
2287 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
2795 |
0.00 |
0.99 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
2580 |
0.00 |
0.92 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
2438 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
3042 |
0.00 |
1.08 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
3088 |
0.00 |
1.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
2295 |
0.00 |
0.82 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
2193 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
2815 |
0.00 |
1.00 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
2162 |
0.00 |
0.77 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
1842 |
0.00 |
0.65 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
2407 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
2478 |
0.00 |
0.88 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
2263 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
1640 |
0.00 |
0.58 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
1862 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
2381 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
2050 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
2179 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
2300 |
0.00 |
0.82 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
2581 |
0.00 |
0.92 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
2665 |
0.00 |
0.95 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
3692 |
0.00 |
1.31 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
4377 |
0.00 |
1.56 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
2842 |
0.00 |
1.01 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
3012 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
3190 |
0.00 |
1.13 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
3056 |
0.00 |
1.09 |
8.12 |
2599 |
4377 |
1640 |
28.65 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
3388 |
0.00 |
1.20 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
3730 |
0.00 |
1.33 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4596 |
0.00 |
1.63 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
4931 |
0.00 |
1.75 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
4462 |
0.00 |
1.59 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
4005 |
0.00 |
1.42 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
3984 |
0.00 |
1.42 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
3714 |
0.00 |
1.32 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
4723 |
0.00 |
1.68 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
5412 |
0.00 |
1.92 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
3181 |
0.00 |
1.13 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
3529 |
0.00 |
1.25 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3330 |
0.00 |
1.18 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
3923 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
4443 |
0.00 |
1.58 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
3372 |
0.00 |
1.20 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
3327 |
0.00 |
1.18 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
4664 |
0.00 |
1.66 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
4325 |
0.00 |
1.54 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
3460 |
0.00 |
1.23 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
3123 |
0.00 |
1.11 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
2205 |
0.00 |
0.78 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
2622 |
0.00 |
0.93 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
3471 |
0.00 |
1.23 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
4621 |
0.00 |
1.64 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
5328 |
0.00 |
1.89 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
4604 |
0.00 |
1.64 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
4293 |
0.00 |
1.53 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
4520 |
0.00 |
1.61 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
4353 |
0.00 |
1.55 |
11.09 |
4017 |
5412 |
2205 |
42.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
4267 |
0.00 |
1.52 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
4091 |
0.00 |
1.45 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
3988 |
0.00 |
1.42 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
4718 |
0.00 |
1.68 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
4318 |
0.00 |
1.54 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
3977 |
0.00 |
1.41 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
4363 |
0.00 |
1.55 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
4621 |
0.00 |
1.64 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
4453 |
0.00 |
1.58 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
4298 |
0.00 |
1.53 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
4161 |
0.00 |
1.48 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
3985 |
0.00 |
1.42 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
3259 |
0.00 |
1.16 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
3050 |
0.00 |
1.08 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
3540 |
0.00 |
1.26 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
3826 |
0.00 |
1.36 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
4590 |
0.00 |
1.63 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
5308 |
0.00 |
1.89 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
6011 |
0.00 |
2.14 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
6826 |
0.00 |
2.43 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
6773 |
0.00 |
2.41 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
7632 |
0.00 |
2.71 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
7577 |
0.00 |
2.69 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
7460 |
0.00 |
2.65 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
8189 |
0.00 |
2.91 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
7718 |
0.00 |
2.74 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
6492 |
0.00 |
2.31 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
6439 |
0.00 |
2.29 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
5832 |
0.00 |
2.07 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
5582 |
0.00 |
1.98 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
5927 |
0.00 |
2.11 |
16.42 |
5340 |
8189 |
3050 |
58.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
6524 |
0.00 |
2.32 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
6782 |
0.00 |
2.41 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
6709 |
0.00 |
2.39 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
6143 |
0.00 |
2.18 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
4782 |
0.00 |
1.70 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
3332 |
0.00 |
1.18 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
4290 |
0.00 |
1.53 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
5919 |
0.00 |
2.10 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
6608 |
0.00 |
2.35 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
6946 |
0.00 |
2.47 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
6505 |
0.00 |
2.31 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
7480 |
0.00 |
2.66 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
7853 |
0.00 |
2.79 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
8303 |
0.00 |
2.95 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
8535 |
0.00 |
3.03 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
8187 |
0.00 |
2.91 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
10438 |
0.00 |
3.71 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
11752 |
0.00 |
4.18 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
12354 |
0.00 |
4.39 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
12911 |
0.00 |
4.59 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
21-Jan-08 |
14162 |
0.15 |
5.03 |
27.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Jan-08 |
13546 |
0.00 |
4.82 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
23-Jan-08 |
14475 |
0.41 |
5.15 |
31.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.71 |
24-Jan-08 |
15729 |
1.12 |
5.59 |
33.75 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
25-Jan-08 |
13290 |
0.00 |
4.72 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
26-Jan-08 |
14820 |
1.50 |
5.27 |
35.17 |
|
|
|
|
|
|
|
|
|
0.7 |
0.82 |
27-Jan-08 |
16053 |
2.32 |
5.71 |
36.29 |
|
|
|
|
|
|
|
|
|
1.1 |
0.10 |
28-Jan-08 |
14030 |
2.43 |
4.99 |
36.24 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
29-Jan-08 |
12067 |
0.00 |
4.29 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
12963 |
0.00 |
4.61 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
31-Jan-08 |
15019 |
2.88 |
5.34 |
34.93 |
10178 |
16053 |
3332 |
112.17 |
|
|
|
|
|
1.3 |
0 |
1-Feb-08 |
13540 |
0.00 |
4.81 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
13561 |
0.00 |
4.82 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
3-Feb-08 |
14617 |
3.19 |
5.20 |
34.06 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
4-Feb-08 |
13449 |
0.00 |
4.78 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
12722 |
0.00 |
4.52 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
12566 |
0.00 |
4.47 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
12792 |
0.00 |
4.55 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
8-Feb-08 |
14901 |
3.61 |
5.30 |
33.63 |
|
|
|
|
|
|
|
|
|
1.7 |
0.69 |
9-Feb-08 |
15668 |
4.29 |
5.57 |
34.38 |
|
|
|
|
|
|
|
|
|
2.0 |
0.84 |
10-Feb-08 |
16114 |
5.14 |
5.73 |
34.92 |
|
|
|
|
|
|
|
|
|
2.4 |
1.51 |
11-Feb-08 |
17979 |
6.64 |
6.39 |
36.53 |
|
|
|
|
|
|
|
|
|
3.1 |
0.45 |
12-Feb-08 |
14997 |
7.09 |
5.33 |
37.33 |
|
|
|
|
|
|
|
|
|
3.3 |
0.36 |
13-Feb-08 |
14747 |
7.45 |
5.24 |
38.11 |
|
|
|
|
|
|
|
|
|
3.4 |
1.19 |
14-Feb-08 |
17076 |
8.63 |
6.07 |
39.63 |
|
|
|
|
|
|
|
|
|
4.0 |
0.62 |
15-Feb-08 |
15479 |
9.25 |
5.50 |
39.84 |
|
|
|
|
|
|
|
|
|
4.3 |
0.14 |
16-Feb-08 |
14125 |
9.39 |
5.02 |
39.29 |
|
|
|
|
|
|
|
|
|
4.3 |
0.01 |
17-Feb-08 |
13758 |
9.40 |
4.89 |
38.45 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
18-Feb-08 |
13672 |
0.00 |
4.86 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
13736 |
0.00 |
4.88 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
13458 |
0.00 |
4.78 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
12831 |
0.00 |
4.56 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
22-Feb-08 |
14028 |
9.35 |
4.99 |
33.99 |
|
|
|
|
|
|
|
|
|
4.3 |
0.21 |
23-Feb-08 |
14331 |
9.30 |
5.09 |
34.06 |
|
|
|
|
|
|
|
|
|
4.3 |
0 |
24-Feb-08 |
10479 |
0.00 |
3.73 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
10972 |
0.00 |
3.90 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
13483 |
0.00 |
4.79 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
13401 |
0.00 |
4.76 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
13644 |
0.00 |
4.85 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
29-Feb-08 |
15594 |
7.94 |
5.54 |
32.67 |
14078 |
17979 |
10479 |
140.13 |
|
|
|
|
|
3.7 |
0.97 |
1-Mar-08 |
16456 |
8.91 |
5.85 |
33.43 |
|
|
|
|
|
|
|
|
|
4.1 |
0.68 |
2-Mar-08 |
15657 |
9.13 |
5.57 |
35.27 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
3-Mar-08 |
13205 |
0.00 |
4.69 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
13253 |
0.00 |
4.71 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.54 |
5-Mar-08 |
15267 |
9.36 |
5.43 |
36.64 |
|
|
|
|
|
|
|
|
|
4.3 |
0.71 |
6-Mar-08 |
15744 |
10.08 |
5.60 |
37.39 |
|
|
|
|
|
|
|
|
|
4.7 |
0.30 |
7-Mar-08 |
14597 |
10.38 |
5.19 |
37.04 |
|
|
|
|
|
|
|
|
|
4.8 |
0.04 |
8-Mar-08 |
13847 |
10.42 |
4.92 |
36.11 |
|
|
|
|
|
|
|
|
|
4.8 |
0.44 |
9-Mar-08 |
14977 |
10.86 |
5.32 |
35.87 |
|
|
|
|
|
|
|
|
|
5.0 |
1.36 |
10-Mar-08 |
17561 |
11.80 |
6.24 |
37.42 |
|
|
|
|
|
|
|
|
|
5.5 |
1.81 |
11-Mar-08 |
18822 |
12.93 |
6.69 |
39.40 |
|
|
|
|
|
|
|
|
|
6.0 |
1.63 |
12-Mar-08 |
18314 |
13.71 |
6.51 |
40.48 |
|
|
|
|
|
|
|
|
|
6.3 |
1.10 |
13-Mar-08 |
16844 |
13.30 |
5.99 |
40.87 |
|
|
|
|
|
|
|
|
|
6.1 |
1.77 |
14-Mar-08 |
18714 |
14.63 |
6.65 |
42.33 |
|
|
|
|
|
|
|
|
|
6.8 |
2.11 |
15-Mar-08 |
19668 |
16.38 |
6.99 |
44.40 |
|
|
|
|
|
|
|
|
|
7.6 |
1.85 |
16-Mar-08 |
18939 |
17.04 |
6.73 |
45.81 |
|
|
|
|
|
|
|
|
|
7.9 |
1.39 |
17-Mar-08 |
17663 |
17.81 |
6.28 |
45.85 |
|
|
|
|
|
|
|
|
|
8.2 |
1.06 |
18-Mar-08 |
16733 |
18.74 |
5.95 |
45.11 |
|
|
|
|
|
|
|
|
|
8.7 |
1.13 |
19-Mar-08 |
16906 |
19.86 |
6.01 |
44.60 |
|
|
|
|
|
|
|
|
|
9.2 |
0.56 |
20-Mar-08 |
15313 |
20.42 |
5.44 |
44.06 |
|
|
|
|
|
|
|
|
|
9.4 |
0.38 |
21-Mar-08 |
14816 |
20.80 |
5.27 |
42.67 |
|
|
|
|
|
|
|
|
|
9.6 |
0.50 |
22-Mar-08 |
15160 |
21.31 |
5.39 |
41.07 |
|
|
|
|
|
|
|
|
|
9.8 |
0.27 |
23-Mar-08 |
14507 |
21.58 |
5.16 |
39.50 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
24-Mar-08 |
13492 |
0.00 |
4.80 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
25-Mar-08 |
13803 |
21.29 |
4.91 |
36.97 |
|
|
|
|
|
|
|
|
|
9.8 |
0.27 |
26-Mar-08 |
14491 |
21.56 |
5.15 |
36.11 |
|
|
|
|
|
|
|
|
|
10.0 |
0.09 |
27-Mar-08 |
13997 |
21.65 |
4.98 |
35.65 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
28-Mar-08 |
11890 |
0.00 |
4.23 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
10797 |
0.00 |
3.84 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
12372 |
0.00 |
4.40 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
13009 |
0.00 |
4.62 |
32.12 |
15381 |
19668 |
10797 |
169.51 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
10299 |
0.00 |
3.66 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
10314 |
0.00 |
3.67 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
8565 |
0.00 |
3.04 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
7335 |
0.00 |
2.61 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
8243 |
0.00 |
2.93 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
9350 |
0.00 |
3.32 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
11041 |
0.00 |
3.93 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
13117 |
0.00 |
4.66 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
12280 |
0.00 |
4.37 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
8577 |
0.00 |
3.05 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
7997 |
0.00 |
2.84 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
7997 |
0.00 |
2.84 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
12073 |
0.00 |
4.29 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
11023 |
0.00 |
3.92 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
10766 |
0.00 |
3.83 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
10212 |
0.00 |
3.63 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
9509 |
0.00 |
3.38 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
9412 |
0.00 |
3.35 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
11135 |
0.00 |
3.96 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
10941 |
0.00 |
3.89 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
10824 |
0.00 |
3.85 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
11129 |
0.00 |
3.96 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
10914 |
0.00 |
3.88 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
9749 |
0.00 |
3.47 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
9331 |
0.00 |
3.32 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
10126 |
0.00 |
3.60 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
9633 |
0.00 |
3.42 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
9045 |
0.00 |
3.22 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
8802 |
0.00 |
3.13 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
8558 |
0.00 |
3.04 |
23.19 |
9943 |
13117 |
7335 |
106.05 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
9118 |
0.00 |
3.24 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
7589 |
0.00 |
2.70 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
7703 |
0.00 |
2.74 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
8942 |
0.00 |
3.18 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
10581 |
0.00 |
3.76 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
10581 |
0.00 |
3.76 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
9100 |
0.00 |
3.24 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
8692 |
0.00 |
3.09 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
9388 |
0.00 |
3.34 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
9231 |
0.00 |
3.28 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
7575 |
0.00 |
2.69 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
6146 |
0.00 |
2.18 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
6939 |
0.00 |
2.47 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
6615 |
0.00 |
2.35 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
5279 |
0.00 |
1.88 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
5960 |
0.00 |
2.12 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
6348 |
0.00 |
2.26 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
5453 |
0.00 |
1.94 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
5358 |
0.00 |
1.90 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
5280 |
0.00 |
1.88 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
5635 |
0.00 |
2.00 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
5623 |
0.00 |
2.00 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
4986 |
0.00 |
1.77 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
5338 |
0.00 |
1.90 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
5561 |
0.00 |
1.98 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
6165 |
0.00 |
2.19 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
5872 |
0.00 |
2.09 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
5397 |
0.00 |
1.92 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
5845 |
0.00 |
2.08 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
5184 |
0.00 |
1.84 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
4250 |
0.00 |
1.51 |
13.61 |
6830 |
10581 |
4250 |
75.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
5277 |
0.00 |
1.88 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
5542 |
0.00 |
1.97 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
5267 |
0.00 |
1.87 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
5227 |
0.00 |
1.86 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
4913 |
0.00 |
1.75 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
6166 |
0.00 |
2.19 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
6646 |
0.00 |
2.36 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
6851 |
0.00 |
2.44 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
6357 |
0.00 |
2.26 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
3532 |
0.00 |
1.26 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
3421 |
0.00 |
1.22 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
4845 |
0.00 |
1.72 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
1679 |
0.00 |
0.60 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
2187 |
0.00 |
0.78 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
4335 |
0.00 |
1.54 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
4483 |
0.00 |
1.59 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
4384 |
0.00 |
1.56 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
5313 |
0.00 |
1.89 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
6167 |
0.00 |
2.19 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
6303 |
0.00 |
2.24 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
5304 |
0.00 |
1.89 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
4825 |
0.00 |
1.72 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
5242 |
0.00 |
1.86 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
5916 |
0.00 |
2.10 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
5746 |
0.00 |
2.04 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
5174 |
0.00 |
1.84 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
5839 |
0.00 |
2.08 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
6584 |
0.00 |
2.34 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
5838 |
0.00 |
2.08 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
6142 |
0.00 |
2.18 |
14.66 |
5184 |
6851 |
1679 |
55.28 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
7012 |
0.00 |
2.49 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
5669 |
0.00 |
2.02 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
4805 |
0.00 |
1.71 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
5384 |
0.00 |
1.91 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
5623 |
0.00 |
2.00 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
4879 |
0.00 |
1.73 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
4331 |
0.00 |
1.54 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
4053 |
0.00 |
1.44 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
4129 |
0.00 |
1.47 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
3599 |
0.00 |
1.28 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
4281 |
0.00 |
1.52 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
4978 |
0.00 |
1.77 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
4099 |
0.00 |
1.46 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
3918 |
0.00 |
1.39 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
4089 |
0.00 |
1.45 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
4299 |
0.00 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
4166 |
0.00 |
1.48 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
3534 |
0.00 |
1.26 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4189 |
0.00 |
1.49 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
4251 |
0.00 |
1.51 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
4240 |
0.00 |
1.51 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
4010 |
0.00 |
1.43 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
3572 |
0.00 |
1.27 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
4156 |
0.00 |
1.48 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
3518 |
0.00 |
1.25 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
3067 |
0.00 |
1.09 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
3600 |
0.00 |
1.28 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
3465 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
4160 |
0.00 |
1.48 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
4573 |
0.00 |
1.63 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
3785 |
0.00 |
1.35 |
9.30 |
4304 |
7012 |
3067 |
47.44 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
3542 |
0.00 |
1.26 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
3421 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
3650 |
0.00 |
1.30 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
3638 |
0.00 |
1.29 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
2877 |
0.00 |
1.02 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
3083 |
0.00 |
1.10 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
3902 |
0.00 |
1.39 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
3123 |
0.00 |
1.11 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
2997 |
0.00 |
1.07 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
3897 |
0.00 |
1.39 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
4187 |
0.00 |
1.49 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
3869 |
0.00 |
1.38 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
3661 |
0.00 |
1.30 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
3987 |
0.00 |
1.42 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
3392 |
0.00 |
1.21 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
2967 |
0.00 |
1.05 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
3607 |
0.00 |
1.28 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
4149 |
0.00 |
1.48 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
3580 |
0.00 |
1.27 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
2819 |
0.00 |
1.00 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
3669 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
4311 |
0.00 |
1.53 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
2829 |
0.00 |
1.01 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
3159 |
0.00 |
1.12 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
3415 |
0.00 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
3379 |
0.00 |
1.20 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
3717 |
0.00 |
1.32 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
3639 |
0.00 |
1.29 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
3145 |
0.00 |
1.12 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
2949 |
0.00 |
1.05 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
3061 |
0.00 |
1.09 |
8.28 |
3472 |
4311 |
2819 |
38.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
3368 |
0.00 |
1.20 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
2871 |
0.00 |
1.02 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3701 |
0.00 |
1.32 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
3954 |
0.00 |
1.41 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
3144 |
0.00 |
1.12 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
2973 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
2263 |
0.00 |
0.80 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
2665 |
0.00 |
0.95 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
3463 |
0.00 |
1.23 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
3985 |
0.00 |
1.42 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
4353 |
0.00 |
1.55 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
3800 |
0.00 |
1.35 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
3605 |
0.00 |
1.28 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
3595 |
0.00 |
1.28 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
3021 |
0.00 |
1.07 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
3273 |
0.00 |
1.16 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
4391 |
0.00 |
1.56 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
3302 |
0.00 |
1.17 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
2315 |
0.00 |
0.82 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
2683 |
0.00 |
0.95 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
1677 |
0.00 |
0.60 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
1267 |
0.00 |
0.45 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
1927 |
0.00 |
0.69 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
2627 |
0.00 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
2927 |
0.00 |
1.04 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
2562 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
2703 |
0.00 |
0.96 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
3368 |
0.00 |
1.20 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
4048 |
0.00 |
1.44 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
4016 |
0.00 |
1.43 |
7.91 |
3128 |
4391 |
1267 |
33.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
4263 |
0.00 |
1.52 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
4539 |
0.00 |
1.61 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
2888 |
0.00 |
1.03 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
2696 |
0.00 |
0.96 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
3221 |
0.00 |
1.15 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
2808 |
0.00 |
1.00 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
1958 |
0.00 |
0.70 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
2421 |
0.00 |
0.86 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
2915 |
0.00 |
1.04 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
4249 |
0.00 |
1.51 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
3879 |
0.00 |
1.38 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
3396 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
3775 |
0.00 |
1.34 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
4038 |
0.00 |
1.44 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
4011 |
0.00 |
1.43 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
3573 |
0.00 |
1.27 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
4378 |
0.00 |
1.56 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
4789 |
0.00 |
1.70 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
3675 |
0.00 |
1.31 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
3073 |
0.00 |
1.09 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
3811 |
0.00 |
1.35 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
3640 |
0.00 |
1.29 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
2592 |
0.00 |
0.92 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
2573 |
0.00 |
0.91 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
3134 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
2910 |
0.00 |
1.03 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
2655 |
0.00 |
0.94 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
3318 |
0.00 |
1.18 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
3498 |
0.00 |
1.24 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
3311 |
0.00 |
1.18 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
3889 |
0.00 |
1.38 |
8.07 |
3415 |
4789 |
1958 |
37.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
4114 |
0.00 |
1.46 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
3845 |
0.00 |
1.37 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
3558 |
0.00 |
1.26 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
2952 |
0.00 |
1.05 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
2766 |
0.00 |
0.98 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
3288 |
0.00 |
1.17 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
4402 |
0.00 |
1.56 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
5053 |
0.00 |
1.80 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
4619 |
0.00 |
1.64 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
3915 |
0.00 |
1.39 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
4733 |
0.00 |
1.68 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
5624 |
0.00 |
2.00 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
4757 |
0.00 |
1.69 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
4238 |
0.00 |
1.51 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
4162 |
0.00 |
1.48 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
3694 |
0.00 |
1.31 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
3328 |
0.00 |
1.18 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
3708 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
4021 |
0.00 |
1.43 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
3549 |
0.00 |
1.26 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
3869 |
0.00 |
1.38 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
4074 |
0.00 |
1.45 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
4130 |
0.00 |
1.47 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
2808 |
0.00 |
1.00 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
3450 |
0.00 |
1.23 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
3293 |
0.00 |
1.17 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
2542 |
0.00 |
0.90 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
2852 |
0.00 |
1.01 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
3349 |
0.00 |
1.19 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
3473 |
0.00 |
1.23 |
7.74 |
3805 |
5624 |
2542 |
40.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
2244 |
0.00 |
0.80 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
2028 |
0.00 |
0.72 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
2643 |
0.00 |
0.94 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
2742 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
2393 |
0.00 |
0.85 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
2657 |
0.00 |
0.94 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
1542 |
0.00 |
0.55 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
2238 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
3570 |
0.00 |
1.27 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
2605 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
3152 |
0.00 |
1.12 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
3672 |
0.00 |
1.31 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
3761 |
0.00 |
1.34 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
3615 |
0.00 |
1.29 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
2878 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
2829 |
0.00 |
1.01 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
3291 |
0.00 |
1.17 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
3510 |
0.00 |
1.25 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
3449 |
0.00 |
1.23 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
3442 |
0.00 |
1.22 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
3541 |
0.00 |
1.26 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
5165 |
0.00 |
1.84 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
6046 |
0.00 |
2.15 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
4870 |
0.00 |
1.73 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
5244 |
0.00 |
1.86 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
5467 |
0.00 |
1.94 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
5664 |
0.00 |
2.01 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
5042 |
0.00 |
1.79 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
5226 |
0.00 |
1.86 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
6026 |
0.00 |
2.14 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
6173 |
0.00 |
2.19 |
13.81 |
3765 |
6173 |
1542 |
41.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
5636 |
0.00 |
2.00 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
8208 |
0.00 |
2.92 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
8187 |
0.00 |
2.91 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
4744 |
0.00 |
1.69 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
3969 |
0.00 |
1.41 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
4720 |
0.00 |
1.68 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
7957 |
0.00 |
2.83 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
7560 |
0.00 |
2.69 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6239 |
0.00 |
2.22 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
6304 |
0.00 |
2.24 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
4327 |
0.00 |
1.54 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
5375 |
0.00 |
1.91 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
6007 |
0.00 |
2.14 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
8055 |
0.00 |
2.86 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
9370 |
0.00 |
3.33 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
8495 |
0.00 |
3.02 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
7552 |
0.00 |
2.68 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
6601 |
0.00 |
2.35 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
6564 |
0.00 |
2.33 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
5687 |
0.00 |
2.02 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
3085 |
0.00 |
1.10 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
5955 |
0.00 |
2.12 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
9627 |
0.00 |
3.42 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
10087 |
0.00 |
3.59 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
10420 |
0.00 |
3.70 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
9025 |
0.00 |
3.21 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
7079 |
0.00 |
2.52 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
8248 |
0.00 |
2.93 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
9407 |
0.00 |
3.34 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
7906 |
0.00 |
2.81 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
7605 |
0.00 |
2.70 |
21.22 |
7097 |
10420 |
3085 |
78.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
5567 |
0.00 |
1.98 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
4513 |
0.00 |
1.60 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
7353 |
0.00 |
2.61 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
6795 |
0.00 |
2.42 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
3562 |
0.00 |
1.27 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
4179 |
0.00 |
1.49 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
5925 |
0.00 |
2.11 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
6842 |
0.00 |
2.43 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
7485 |
0.00 |
2.66 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
5497 |
0.00 |
1.95 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
5797 |
0.00 |
2.06 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
7483 |
0.00 |
2.66 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
7838 |
0.00 |
2.79 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
8369 |
0.00 |
2.98 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
9323 |
0.00 |
3.31 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
9502 |
0.00 |
3.38 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
6561 |
0.00 |
2.33 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
5379 |
0.00 |
1.91 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
6372 |
0.00 |
2.27 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
7614 |
0.00 |
2.71 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
6620 |
0.00 |
2.35 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
7123 |
0.00 |
2.53 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
9546 |
0.00 |
3.39 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
10565 |
0.00 |
3.76 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
10036 |
0.00 |
3.57 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
9645 |
0.00 |
3.43 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
9730 |
0.00 |
3.46 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
10961 |
0.00 |
3.90 |
24.03 |
7364 |
10961 |
3562 |
73.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
12228 |
0.00 |
4.35 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
10835 |
0.00 |
3.85 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
8137 |
0.00 |
2.89 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
9789 |
0.00 |
3.48 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
11055 |
0.00 |
3.93 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
8939 |
0.00 |
3.18 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
8877 |
0.00 |
3.16 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
11595 |
0.00 |
4.12 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
10709 |
0.00 |
3.81 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
8763 |
0.00 |
3.12 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
8987 |
0.00 |
3.19 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
7985 |
0.00 |
2.84 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
9126 |
0.00 |
3.24 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
6267 |
0.00 |
2.23 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
4932 |
0.00 |
1.75 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
6995 |
0.00 |
2.49 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
8835 |
0.00 |
3.14 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
8243 |
0.00 |
2.93 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
6903 |
0.00 |
2.45 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
8221 |
0.00 |
2.92 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
7262 |
0.00 |
2.58 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
6049 |
0.00 |
2.15 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
6920 |
0.00 |
2.46 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
8322 |
0.00 |
2.96 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
6905 |
0.00 |
2.45 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
5469 |
0.00 |
1.94 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
7294 |
0.00 |
2.59 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
8483 |
0.00 |
3.02 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
8437 |
0.00 |
3.00 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
8608 |
0.00 |
3.06 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
9615 |
0.00 |
3.42 |
19.49 |
8412 |
12228 |
4932 |
92.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
8462 |
0.00 |
3.01 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
9089 |
0.00 |
3.23 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
9684 |
0.00 |
3.44 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
9196 |
0.00 |
3.27 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
10045 |
0.00 |
3.57 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
8047 |
0.00 |
2.86 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
6885 |
0.00 |
2.45 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
5860 |
0.00 |
2.08 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
5123 |
0.00 |
1.82 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
5070 |
0.00 |
1.80 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
3753 |
0.00 |
1.33 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
6180 |
0.00 |
2.20 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
5826 |
0.00 |
2.07 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
4590 |
0.00 |
1.63 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
5859 |
0.00 |
2.08 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
4717 |
0.00 |
1.68 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
3907 |
0.00 |
1.39 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
5439 |
0.00 |
1.93 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
6504 |
0.00 |
2.31 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
6651 |
0.00 |
2.36 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
7494 |
0.00 |
2.66 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
7969 |
0.00 |
2.83 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
8062 |
0.00 |
2.87 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
6925 |
0.00 |
2.46 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
7940 |
0.00 |
2.82 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
7348 |
0.00 |
2.61 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
5499 |
0.00 |
1.96 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
6089 |
0.00 |
2.16 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
6285 |
0.00 |
2.23 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
6866 |
0.00 |
2.44 |
16.69 |
6712 |
10045 |
3753 |
71.59 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
6063 |
0.00 |
2.16 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
4383 |
0.00 |
1.56 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
5296 |
0.00 |
1.88 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
6208 |
0.00 |
2.21 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
6523 |
0.00 |
2.32 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
6076 |
0.00 |
2.16 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
6157 |
0.00 |
2.19 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
7370 |
0.00 |
2.62 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
7651 |
0.00 |
2.72 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
6102 |
0.00 |
2.17 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
7639 |
0.00 |
2.72 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
6552 |
0.00 |
2.33 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
4362 |
0.00 |
1.55 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
5755 |
0.00 |
2.05 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
6288 |
0.00 |
2.24 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
5929 |
0.00 |
2.11 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
3326 |
0.00 |
1.18 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
3698 |
0.00 |
1.31 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
4600 |
0.00 |
1.64 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
4103 |
0.00 |
1.46 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
4393 |
0.00 |
1.56 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
5360 |
0.00 |
1.91 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
6817 |
0.00 |
2.42 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
5423 |
0.00 |
1.93 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
4531 |
0.00 |
1.61 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
4771 |
0.00 |
1.70 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
4378 |
0.00 |
1.56 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
3476 |
0.00 |
1.24 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
3026 |
0.00 |
1.08 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
4570 |
0.00 |
1.62 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
4678 |
0.00 |
1.66 |
10.46 |
5339 |
7651 |
3026 |
58.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
3438 |
0.00 |
1.22 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
3274 |
0.00 |
1.16 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
4476 |
0.00 |
1.59 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
4927 |
0.00 |
1.75 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
3569 |
0.00 |
1.27 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
3837 |
0.00 |
1.36 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4367 |
0.00 |
1.55 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4095 |
0.00 |
1.46 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
3734 |
0.00 |
1.33 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
4590 |
0.00 |
1.63 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3614 |
0.00 |
1.28 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
3964 |
0.00 |
1.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
4051 |
0.00 |
1.44 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
2822 |
0.00 |
1.00 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
3140 |
0.00 |
1.12 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
3089 |
0.00 |
1.10 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
3784 |
0.00 |
1.35 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
3071 |
0.00 |
1.09 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
1482 |
0.00 |
0.53 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
1847 |
0.00 |
0.66 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
1717 |
0.00 |
0.61 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
1674 |
0.00 |
0.60 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
1164 |
0.00 |
0.41 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
1355 |
0.00 |
0.48 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
1696 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
1225 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
1328 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
2679 |
0.00 |
0.95 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
2928 |
0.00 |
1.04 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
1417 |
0.00 |
0.50 |
4.49 |
2945 |
4927 |
1164 |
31.41 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1643 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
2031 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1661 |
0.00 |
0.59 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
1467 |
0.00 |
0.52 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
1735 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
1963 |
0.00 |
0.70 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
791 |
0.00 |
0.28 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
1097 |
0.00 |
0.39 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
1641 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
3280 |
0.00 |
1.17 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
3145 |
0.00 |
1.12 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
1561 |
0.00 |
0.55 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
1503 |
0.00 |
0.53 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
3089 |
0.00 |
1.10 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
2363 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
1416 |
0.00 |
0.50 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
3188 |
0.00 |
1.13 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
2614 |
0.00 |
0.93 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
1943 |
0.00 |
0.69 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
2437 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
3499 |
0.00 |
1.24 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
3359 |
0.00 |
1.19 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1913 |
0.00 |
0.68 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
2224 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
2362 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
2177 |
0.00 |
0.77 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
2435 |
0.00 |
0.87 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
2670 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
2685 |
0.00 |
0.95 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
2264 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
2743 |
0.00 |
0.98 |
6.16 |
2223 |
3499 |
791 |
24.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
2264 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1925 |
0.00 |
0.68 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1659 |
0.00 |
0.59 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
2527 |
0.00 |
0.90 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
2636 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1946 |
0.00 |
0.69 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
2344 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
2176 |
0.00 |
0.77 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
2263 |
0.00 |
0.80 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
2442 |
0.00 |
0.87 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
2129 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
2205 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
2126 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
1675 |
0.00 |
0.60 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
2090 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
2960 |
0.00 |
1.05 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
2232 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1403 |
0.00 |
0.50 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1815 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
2438 |
0.00 |
0.87 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1779 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
1155 |
0.00 |
0.41 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
883 |
0.00 |
0.31 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
483 |
0.00 |
0.17 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
1024 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
608 |
0.00 |
0.22 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
1506 |
0.00 |
0.54 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
1346 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
617 |
0.00 |
0.22 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
743 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
1440 |
0.00 |
0.51 |
2.59 |
1769 |
2960 |
483 |
19.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
923 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
119 |
0.00 |
0.04 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
1025 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
1095 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
510 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
511 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
1171 |
0.00 |
0.42 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
1397 |
0.00 |
0.50 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
1273 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
1694 |
0.00 |
0.60 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
1299 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
978 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
1756 |
0.00 |
0.62 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
1969 |
0.00 |
0.70 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
2193 |
0.00 |
0.78 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
1987 |
0.00 |
0.71 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
965 |
0.00 |
0.34 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
1095 |
0.00 |
0.39 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
1316 |
0.00 |
0.47 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
1183 |
0.00 |
0.42 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
1086 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
1073 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
1035 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
567 |
0.00 |
0.20 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
370 |
0.00 |
0.13 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
682 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
764 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
1495 |
0.00 |
0.53 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
1296 |
0.00 |
0.46 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
516 |
0.00 |
0.18 |
2.02 |
1111 |
2193 |
119 |
11.85 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
663 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
1425 |
0.00 |
0.51 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
815 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
0 |
0.00 |
0.00 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
0 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
236 |
0.00 |
0.08 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
1458 |
0.00 |
0.52 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
860 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
0 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
698 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
1714 |
0.00 |
0.61 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
2304 |
0.00 |
0.82 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
1767 |
0.00 |
0.63 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
742 |
0.00 |
0.26 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
613 |
0.00 |
0.22 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
1855 |
0.00 |
0.66 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
2271 |
0.00 |
0.81 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
2431 |
0.00 |
0.86 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
1099 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
178 |
0.00 |
0.06 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1661 |
0.00 |
0.59 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
2514 |
0.00 |
0.89 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
2295 |
0.00 |
0.82 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
847 |
0.00 |
0.30 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
1564 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
1639 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
996 |
0.00 |
0.35 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
1307 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
1375 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
1327 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
895 |
0.00 |
0.32 |
3.24 |
1211 |
2514 |
0 |
13.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
1768 |
0.00 |
0.63 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
2625 |
0.00 |
0.93 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
2138 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
2310 |
0.00 |
0.82 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
2033 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
2536 |
0.00 |
0.90 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
2013 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1571 |
0.00 |
0.56 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1535 |
0.00 |
0.55 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
1083 |
0.00 |
0.39 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
308 |
0.00 |
0.11 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
1262 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
2135 |
0.00 |
0.76 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
1639 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
1339 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
3129 |
0.00 |
1.11 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
3238 |
0.00 |
1.15 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1792 |
0.00 |
0.64 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
2543 |
0.00 |
0.90 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
2280 |
0.00 |
0.81 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1521 |
0.00 |
0.54 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
2086 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1474 |
0.00 |
0.52 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1520 |
0.00 |
0.54 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
1059 |
0.00 |
0.38 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
367 |
0.00 |
0.13 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
1301 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
2357 |
0.00 |
0.84 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
2170 |
0.00 |
0.77 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
2054 |
0.00 |
0.73 |
3.85 |
1840 |
3238 |
308 |
19.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
3354 |
0.00 |
1.19 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
3889 |
0.00 |
1.38 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
3589 |
0.00 |
1.28 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
3097 |
0.00 |
1.10 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
4141 |
0.00 |
1.47 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
3385 |
0.00 |
1.20 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
2799 |
0.00 |
1.00 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
4434 |
0.00 |
1.58 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
4430 |
0.00 |
1.57 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
3897 |
0.00 |
1.39 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
3833 |
0.00 |
1.36 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
4645 |
0.00 |
1.65 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
4515 |
0.00 |
1.60 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
2213 |
0.00 |
0.79 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
2732 |
0.00 |
0.97 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
4035 |
0.00 |
1.43 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
4514 |
0.00 |
1.60 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
3908 |
0.00 |
1.39 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
4412 |
0.00 |
1.57 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
4473 |
0.00 |
1.59 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
3757 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
2763 |
0.00 |
0.98 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
3397 |
0.00 |
1.21 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
4518 |
0.00 |
1.61 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
3829 |
0.00 |
1.36 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
3906 |
0.00 |
1.39 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
4498 |
0.00 |
1.60 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
6152 |
0.00 |
2.19 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
5682 |
0.00 |
2.02 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
6080 |
0.00 |
2.16 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
8601 |
0.00 |
3.06 |
13.77 |
4177 |
8601 |
2213 |
46.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
7051 |
0.00 |
2.51 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
5865 |
0.00 |
2.08 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
7245 |
0.00 |
2.58 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
8067 |
0.00 |
2.87 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
6550 |
0.00 |
2.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
4557 |
0.00 |
1.62 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
4190 |
0.00 |
1.49 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
4830 |
0.00 |
1.72 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
5744 |
0.00 |
2.04 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
5351 |
0.00 |
1.90 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
5678 |
0.00 |
2.02 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
6134 |
0.00 |
2.18 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
6945 |
0.00 |
2.47 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
7119 |
0.00 |
2.53 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
8097 |
0.00 |
2.88 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
6858 |
0.00 |
2.44 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
5264 |
0.00 |
1.87 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
6219 |
0.00 |
2.21 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
6728 |
0.00 |
2.39 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
6700 |
0.00 |
2.38 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
5352 |
0.00 |
1.90 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
5130 |
0.00 |
1.82 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
4508 |
0.00 |
1.60 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
3832 |
0.00 |
1.36 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
4886 |
0.00 |
1.74 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
4554 |
0.00 |
1.62 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
5008 |
0.00 |
1.78 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
5598 |
0.00 |
1.99 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
6196 |
0.00 |
2.20 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
6749 |
0.00 |
2.40 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
7978 |
0.00 |
2.84 |
14.56 |
5967 |
8097 |
3832 |
65.76 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
8024 |
0.00 |
2.85 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
8057 |
0.00 |
2.86 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
9132 |
0.00 |
3.25 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
9191 |
0.00 |
3.27 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
9415 |
0.00 |
3.35 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
8273 |
0.00 |
2.94 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
7234 |
0.00 |
2.57 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
4688 |
0.00 |
1.67 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
5486 |
0.00 |
1.95 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
7923 |
0.00 |
2.82 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
8027 |
0.00 |
2.85 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
6049 |
0.00 |
2.15 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
5605 |
0.00 |
1.99 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
6854 |
0.00 |
2.44 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
5628 |
0.00 |
2.00 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
6271 |
0.00 |
2.23 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
7089 |
0.00 |
2.52 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
5696 |
0.00 |
2.03 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
5950 |
0.00 |
2.12 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
6416 |
0.00 |
2.28 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
7563 |
0.00 |
2.69 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
7192 |
0.00 |
2.56 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
5523 |
0.00 |
1.96 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
4218 |
0.00 |
1.50 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
5564 |
0.00 |
1.98 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
6819 |
0.00 |
2.42 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
4855 |
0.00 |
1.73 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
6210 |
0.00 |
2.21 |
14.36 |
6748 |
9415 |
4218 |
67.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
7343 |
0.00 |
2.61 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
6555 |
0.00 |
2.33 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
6411 |
0.00 |
2.28 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
8251 |
0.00 |
2.93 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
6944 |
0.00 |
2.47 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
6639 |
0.00 |
2.36 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
7967 |
0.00 |
2.83 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
8432 |
0.00 |
3.00 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
8696 |
0.00 |
3.09 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
6794 |
0.00 |
2.42 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
7417 |
0.00 |
2.64 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
7689 |
0.00 |
2.73 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
6063 |
0.00 |
2.16 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
7865 |
0.00 |
2.80 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
8920 |
0.00 |
3.17 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
7913 |
0.00 |
2.81 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
5239 |
0.00 |
1.86 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
5121 |
0.00 |
1.82 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
6431 |
0.00 |
2.29 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
7353 |
0.00 |
2.61 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
5719 |
0.00 |
2.03 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
5333 |
0.00 |
1.90 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
8221 |
0.00 |
2.92 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
7237 |
0.00 |
2.57 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
6678 |
0.00 |
2.37 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
6634 |
0.00 |
2.36 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
5519 |
0.00 |
1.96 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
3800 |
0.00 |
1.35 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
4115 |
0.00 |
1.46 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
6450 |
0.00 |
2.29 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
5695 |
0.00 |
2.02 |
13.83 |
6756 |
8920 |
3800 |
74.46 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
4460 |
0.00 |
1.59 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
4396 |
0.00 |
1.56 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
5251 |
0.00 |
1.87 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
5842 |
0.00 |
2.08 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
4602 |
0.00 |
1.64 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
4386 |
0.00 |
1.56 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
5489 |
0.00 |
1.95 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
5889 |
0.00 |
2.09 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
5089 |
0.00 |
1.81 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
7500 |
0.00 |
2.67 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
7535 |
0.00 |
2.68 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
6071 |
0.00 |
2.16 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
4037 |
0.00 |
1.44 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
4316 |
0.00 |
1.53 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
5270 |
0.00 |
1.87 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
4139 |
0.00 |
1.47 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
4268 |
0.00 |
1.52 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
4828 |
0.00 |
1.72 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
4336 |
0.00 |
1.54 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
4204 |
0.00 |
1.49 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
4838 |
0.00 |
1.72 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
4638 |
0.00 |
1.65 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
4215 |
0.00 |
1.50 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
4423 |
0.00 |
1.57 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
3736 |
0.00 |
1.33 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
4525 |
0.00 |
1.61 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
3096 |
0.00 |
1.10 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
2797 |
0.00 |
0.99 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
3616 |
0.00 |
1.29 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
1547 |
0.00 |
0.55 |
8.44 |
4645 |
7535 |
1547 |
49.54 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
1728 |
0.00 |
0.61 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
3064 |
0.00 |
1.09 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
5347 |
0.00 |
1.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
5990 |
0.00 |
2.13 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
5227 |
0.00 |
1.86 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
4769 |
0.00 |
1.70 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
5401 |
0.00 |
1.92 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
4585 |
0.00 |
1.63 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
3624 |
0.00 |
1.29 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
4206 |
0.00 |
1.50 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
4501 |
0.00 |
1.60 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
4387 |
0.00 |
1.56 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
4305 |
0.00 |
1.53 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
5478 |
0.00 |
1.95 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
3626 |
0.00 |
1.29 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
2861 |
0.00 |
1.02 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
5192 |
0.00 |
1.85 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
4310 |
0.00 |
1.53 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
3511 |
0.00 |
1.25 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
2946 |
0.00 |
1.05 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
3331 |
0.00 |
1.18 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
3101 |
0.00 |
1.10 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
2222 |
0.00 |
0.79 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
2916 |
0.00 |
1.04 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
3190 |
0.00 |
1.13 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
3046 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
2308 |
0.00 |
0.82 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
2381 |
0.00 |
0.85 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
2854 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
2800 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
1065 |
0.00 |
0.38 |
6.27 |
3686 |
5990 |
1065 |
40.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
1128 |
0.00 |
0.40 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
2789 |
0.00 |
0.99 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
1462 |
0.00 |
0.52 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
1293 |
0.00 |
0.46 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
2455 |
0.00 |
0.87 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
1932 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
2190 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
2129 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
2650 |
0.00 |
0.94 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
2633 |
0.00 |
0.94 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
1016 |
0.00 |
0.36 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
1322 |
0.00 |
0.47 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
3662 |
0.00 |
1.30 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
3265 |
0.00 |
1.16 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
1932 |
0.00 |
0.69 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
1301 |
0.00 |
0.46 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
1355 |
0.00 |
0.48 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
2185 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
1310 |
0.00 |
0.47 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
1955 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
1248 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1482 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
2301 |
0.00 |
0.82 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1456 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
1427 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
2077 |
0.00 |
0.74 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
2388 |
0.00 |
0.85 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
2408 |
0.00 |
0.86 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
2054 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
2056 |
0.00 |
0.73 |
4.93 |
1962 |
3662 |
1016 |
20.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
2688 |
0.00 |
0.96 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1802 |
0.00 |
0.64 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
867 |
0.00 |
0.31 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
2564 |
0.00 |
0.91 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
2999 |
0.00 |
1.07 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
2308 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
1791 |
0.00 |
0.64 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
2088 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
2037 |
0.00 |
0.72 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
757 |
0.00 |
0.27 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
658 |
0.00 |
0.23 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
1244 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1195 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
0 |
0.00 |
0.00 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
178 |
0.00 |
0.06 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
370 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
524 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
702 |
0.00 |
0.25 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
1593 |
0.00 |
0.57 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
1984 |
0.00 |
0.71 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
2236 |
0.00 |
0.79 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
2320 |
0.00 |
0.82 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
1742 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
1097 |
0.00 |
0.39 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
297 |
0.00 |
0.11 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
546 |
0.00 |
0.19 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
1022 |
0.00 |
0.36 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
1278 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
1765 |
0.00 |
0.63 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
1493 |
0.00 |
0.53 |
2.67 |
1359 |
2999 |
0 |
14.98 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
0 |
0.00 |
0.00 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
1114 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
1076 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
1081 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
1559 |
0.00 |
0.55 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
187 |
0.00 |
0.07 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
187 |
0.00 |
0.07 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
688 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
375 |
0.00 |
0.13 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
1037 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
914 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1383 |
0.00 |
0.49 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1805 |
0.00 |
0.64 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2351 |
0.00 |
0.84 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
2374 |
0.00 |
0.84 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
1942 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
2128 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
3073 |
0.00 |
1.09 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
3146 |
0.00 |
1.12 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1886 |
0.00 |
0.67 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
2648 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
2882 |
0.00 |
1.02 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
2122 |
0.00 |
0.75 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
2120 |
0.00 |
0.75 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
2176 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1656 |
0.00 |
0.59 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
246 |
0.00 |
0.09 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
64 |
0.00 |
0.02 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
287 |
0.00 |
0.10 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
821 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
472 |
0.00 |
0.17 |
2.03 |
1413 |
3146 |
0 |
15.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
902 |
0.00 |
0.32 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
1156 |
0.00 |
0.41 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
448 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
892 |
0.00 |
0.32 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
2946 |
0.00 |
1.05 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
2085 |
0.00 |
0.74 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1181 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
2179 |
0.00 |
0.77 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1385 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1203 |
0.00 |
0.43 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
1215 |
0.00 |
0.43 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
1557 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
985 |
0.00 |
0.35 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
676 |
0.00 |
0.24 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
1090 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
744 |
0.00 |
0.26 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
906 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
497 |
0.00 |
0.18 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
721 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
649 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
0 |
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
169 |
0.00 |
0.06 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
655 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1248 |
0.00 |
0.44 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
159 |
0.00 |
0.06 |
1.28 |
855 |
2946 |
0 |
9.12 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
247 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
625 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
90 |
0.00 |
0.03 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
247 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
959 |
0.00 |
0.34 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
848 |
0.00 |
0.30 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
137 |
0.00 |
0.05 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
508 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
459 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
760 |
0.00 |
0.27 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
489 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
318 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
216 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
219 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
1119 |
0.00 |
0.40 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
923 |
0.00 |
0.33 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
13 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
247 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
386 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
1256 |
0.00 |
0.45 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1001 |
0.00 |
0.36 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1786 |
0.00 |
0.64 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1816 |
0.00 |
0.65 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
7 |
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
852 |
0.00 |
0.30 |
2.53 |
501 |
1816 |
0 |
5.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
1153 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
595 |
0.00 |
0.21 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
420 |
0.00 |
0.15 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
1729 |
0.00 |
0.61 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
1278 |
0.00 |
0.45 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
492 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
957 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
870 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1163 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
1240 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
567 |
0.00 |
0.20 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
555 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1149 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1001 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
828 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1291 |
0.00 |
0.46 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1302 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1164 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1240 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
2014 |
0.00 |
0.72 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1464 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
615 |
0.00 |
0.22 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
2345 |
0.00 |
0.83 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
2421 |
0.00 |
0.86 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
2217 |
0.00 |
0.79 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1620 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
1579 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
3632 |
0.00 |
1.29 |
5.13 |
1230 |
3632 |
0 |
13.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
3593 |
0.00 |
1.28 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
2557 |
0.00 |
0.91 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1788 |
0.00 |
0.64 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
2964 |
0.00 |
1.05 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
3270 |
0.00 |
1.16 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
2551 |
0.00 |
0.91 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
2521 |
0.00 |
0.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
3061 |
0.00 |
1.09 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1859 |
0.00 |
0.66 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
1218 |
0.00 |
0.43 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
2652 |
0.00 |
0.94 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
2448 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
2701 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
2675 |
0.00 |
0.95 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
4046 |
0.00 |
1.44 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
3753 |
0.00 |
1.33 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
3009 |
0.00 |
1.07 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
3933 |
0.00 |
1.40 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
3447 |
0.00 |
1.23 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
3343 |
0.00 |
1.19 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
4771 |
0.00 |
1.70 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
3701 |
0.00 |
1.32 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
2877 |
0.00 |
1.02 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
2621 |
0.00 |
0.93 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1472 |
0.00 |
0.52 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1856 |
0.00 |
0.66 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
2950 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
2431 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
2280 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
2544 |
0.00 |
0.90 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
2350 |
0.00 |
0.84 |
5.65 |
2814 |
4771 |
1218 |
31.01 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
2486 |
0.00 |
0.88 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
3171 |
0.00 |
1.13 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
2868 |
0.00 |
1.02 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1360 |
0.00 |
0.48 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
2123 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
3426 |
0.00 |
1.22 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
3198 |
0.00 |
1.14 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
1803 |
0.00 |
0.64 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
4825 |
0.00 |
1.72 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
5241 |
0.00 |
1.86 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
4279 |
0.00 |
1.52 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
5823 |
0.00 |
2.07 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
5587 |
0.00 |
1.99 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
5302 |
0.00 |
1.88 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
4679 |
0.00 |
1.66 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
5549 |
0.00 |
1.97 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
6064 |
0.00 |
2.16 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
5825 |
0.00 |
2.07 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
4823 |
0.00 |
1.71 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
4060 |
0.00 |
1.44 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
5707 |
0.00 |
2.03 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
5189 |
0.00 |
1.84 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
3952 |
0.00 |
1.40 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
3722 |
0.00 |
1.32 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
4840 |
0.00 |
1.72 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
4036 |
0.00 |
1.43 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
2767 |
0.00 |
0.98 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
3549 |
0.00 |
1.26 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
4824 |
0.00 |
1.72 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
5305 |
0.00 |
1.89 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
3965 |
0.00 |
1.41 |
10.41 |
4205 |
6064 |
1360 |
46.34 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
6544 |
0.00 |
2.33 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
6758 |
0.00 |
2.40 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
7313 |
0.00 |
2.60 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
7259 |
0.00 |
2.58 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
6836 |
0.00 |
2.43 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
8176 |
0.00 |
2.91 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
7278 |
0.00 |
2.59 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
8232 |
0.00 |
2.93 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
7949 |
0.00 |
2.83 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
6208 |
0.00 |
2.21 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
6526 |
0.00 |
2.32 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
6171 |
0.00 |
2.19 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
8233 |
0.00 |
2.93 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
9104 |
0.00 |
3.24 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
8890 |
0.00 |
3.16 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
9249 |
0.00 |
3.29 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
10158 |
0.00 |
3.61 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
9826 |
0.00 |
3.49 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
11464 |
0.00 |
4.08 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
10780 |
0.00 |
3.83 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
7392 |
0.00 |
2.63 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
7599 |
0.00 |
2.70 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
9535 |
0.00 |
3.39 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
11855 |
0.00 |
4.21 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
10577 |
0.00 |
3.76 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
11631 |
0.00 |
4.13 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
12531 |
0.00 |
4.45 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
12172 |
0.00 |
4.33 |
26.98 |
8398 |
12531 |
3965 |
92.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
12905 |
0.00 |
4.59 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
12101 |
0.00 |
4.30 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
11918 |
0.00 |
4.24 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
10839 |
0.00 |
3.85 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
10893 |
0.00 |
3.87 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
11438 |
0.00 |
4.07 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
12631 |
0.00 |
4.49 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
10550 |
0.00 |
3.75 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
8075 |
0.00 |
2.87 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
8075 |
0.00 |
2.87 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
11-Mar-11 |
14508 |
0.27 |
5.16 |
27.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Mar-11 |
11928 |
0.00 |
4.24 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
11871 |
0.00 |
4.22 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
13676 |
0.00 |
4.86 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
11961 |
0.00 |
4.25 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
11175 |
0.00 |
3.97 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
13473 |
0.00 |
4.79 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
13676 |
0.00 |
4.86 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
13205 |
0.00 |
4.69 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
11065 |
0.00 |
3.93 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
11867 |
0.00 |
4.22 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
12898 |
0.00 |
4.59 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
23-Mar-11 |
13986 |
0.36 |
4.97 |
32.06 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Mar-11 |
12027 |
0.00 |
4.28 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
9246 |
0.00 |
3.29 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
11673 |
0.00 |
4.15 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
11906 |
0.00 |
4.23 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
11420 |
0.00 |
4.06 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
10686 |
0.00 |
3.80 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
8906 |
0.00 |
3.17 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
9099 |
0.00 |
3.23 |
25.93 |
11602 |
14508 |
8075 |
127.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
8485 |
0.00 |
3.02 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
11047 |
0.00 |
3.93 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
12100 |
0.00 |
4.30 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
11020 |
0.00 |
3.92 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
11339 |
0.00 |
4.03 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
11632 |
0.00 |
4.14 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
9964 |
0.00 |
3.54 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
8562 |
0.00 |
3.04 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
8446 |
0.00 |
3.00 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
7904 |
0.00 |
2.81 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
9783 |
0.00 |
3.48 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
12419 |
0.00 |
4.42 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
12228 |
0.00 |
4.35 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
9606 |
0.00 |
3.42 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
9689 |
0.00 |
3.44 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
9670 |
0.00 |
3.44 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
8733 |
0.00 |
3.10 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
9417 |
0.00 |
3.35 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
8592 |
0.00 |
3.05 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
10317 |
0.00 |
3.67 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
9114 |
0.00 |
3.24 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
6574 |
0.00 |
2.34 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
8255 |
0.00 |
2.93 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
8475 |
0.00 |
3.01 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
6658 |
0.00 |
2.37 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
5940 |
0.00 |
2.11 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
6762 |
0.00 |
2.40 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
6653 |
0.00 |
2.37 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
6107 |
0.00 |
2.17 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
5209 |
0.00 |
1.85 |
16.28 |
9026 |
12419 |
5209 |
99.47 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
5836 |
0.00 |
2.07 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
4108 |
0.00 |
1.46 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
3852 |
0.00 |
1.37 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
6656 |
0.00 |
2.37 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
7205 |
0.00 |
2.56 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
6640 |
0.00 |
2.36 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
5680 |
0.00 |
2.02 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
6590 |
0.00 |
2.34 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
6440 |
0.00 |
2.29 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
4454 |
0.00 |
1.58 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
4494 |
0.00 |
1.60 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
3903 |
0.00 |
1.39 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
3429 |
0.00 |
1.22 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
3330 |
0.00 |
1.18 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
3952 |
0.00 |
1.41 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
4017 |
0.00 |
1.43 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
4950 |
0.00 |
1.76 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
3838 |
0.00 |
1.36 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
2650 |
0.00 |
0.94 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
4299 |
0.00 |
1.53 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
4202 |
0.00 |
1.49 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
4587 |
0.00 |
1.63 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
4851 |
0.00 |
1.72 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
4868 |
0.00 |
1.73 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
4064 |
0.00 |
1.44 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
2793 |
0.00 |
0.99 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
3495 |
0.00 |
1.24 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
3048 |
0.00 |
1.08 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
2429 |
0.00 |
0.86 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
4654 |
0.00 |
1.65 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
5263 |
0.00 |
1.87 |
9.15 |
4535 |
7205 |
2429 |
49.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
4381 |
0.00 |
1.56 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
3113 |
0.00 |
1.11 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
2996 |
0.00 |
1.06 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
2898 |
0.00 |
1.03 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
3037 |
0.00 |
1.08 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
3261 |
0.00 |
1.16 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
5001 |
0.00 |
1.78 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
4494 |
0.00 |
1.60 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
3710 |
0.00 |
1.32 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
3569 |
0.00 |
1.27 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
3050 |
0.00 |
1.08 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
2840 |
0.00 |
1.01 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
2384 |
0.00 |
0.85 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
2592 |
0.00 |
0.92 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
2877 |
0.00 |
1.02 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
2189 |
0.00 |
0.78 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
544 |
0.00 |
0.19 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
2187 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
3473 |
0.00 |
1.23 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
2590 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
2336 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
2615 |
0.00 |
0.93 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
2381 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
2707 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
2898 |
0.00 |
1.03 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
2418 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
1106 |
0.00 |
0.39 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
1351 |
0.00 |
0.48 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
2275 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
2269 |
0.00 |
0.81 |
5.34 |
2865 |
5263 |
544 |
31.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
371 |
0.00 |
0.13 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
1069 |
0.00 |
0.38 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
1257 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
2537 |
0.00 |
0.90 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
3431 |
0.00 |
1.22 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
2864 |
0.00 |
1.02 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
3892 |
0.00 |
1.38 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
3901 |
0.00 |
1.39 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
3114 |
0.00 |
1.11 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
2567 |
0.00 |
0.91 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
3057 |
0.00 |
1.09 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
2532 |
0.00 |
0.90 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
1868 |
0.00 |
0.66 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
2573 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
2306 |
0.00 |
0.82 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
1836 |
0.00 |
0.65 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
1894 |
0.00 |
0.67 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
2354 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
1390 |
0.00 |
0.49 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
385 |
0.00 |
0.14 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
754 |
0.00 |
0.27 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
1081 |
0.00 |
0.38 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
1374 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
705 |
0.00 |
0.25 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
1321 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
2153 |
0.00 |
0.77 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
1490 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
1091 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
1551 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
2160 |
0.00 |
0.77 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
1168 |
0.00 |
0.42 |
3.89 |
1937 |
3901 |
371 |
21.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
1009 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
597 |
0.00 |
0.21 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
0 |
0.00 |
0.00 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
0 |
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
0 |
0.00 |
0.00 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
532 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
388 |
0.00 |
0.14 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
81 |
1009 |
0 |
0.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
17 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
17 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
384 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
149 |
0.00 |
0.05 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
851 |
0.00 |
0.30 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
851 |
0.00 |
0.30 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
1711 |
0.00 |
0.61 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
1711 |
0.00 |
0.61 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
1492 |
0.00 |
0.53 |
1.75 |
232 |
1711 |
0 |
2.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
2384 |
0.00 |
0.85 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
2842 |
0.00 |
1.01 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
3202 |
0.00 |
1.14 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
2767 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2083 |
0.00 |
0.74 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1993 |
0.00 |
0.71 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
2323 |
0.00 |
0.83 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2732 |
0.00 |
0.97 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
2898 |
0.00 |
1.03 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
3728 |
0.00 |
1.33 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
3340 |
0.00 |
1.19 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
3223 |
0.00 |
1.15 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
3438 |
0.00 |
1.22 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
3505 |
0.00 |
1.25 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
3742 |
0.00 |
1.33 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
3919 |
0.00 |
1.39 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
3375 |
0.00 |
1.20 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
4053 |
0.00 |
1.44 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
3401 |
0.00 |
1.21 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
2996 |
0.00 |
1.06 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
3338 |
0.00 |
1.19 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
4024 |
0.00 |
1.43 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4201 |
0.00 |
1.49 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
3754 |
0.00 |
1.33 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
2750 |
0.00 |
0.98 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
3358 |
0.00 |
1.19 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
3676 |
0.00 |
1.31 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
3612 |
0.00 |
1.28 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
4809 |
0.00 |
1.71 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
4876 |
0.00 |
1.73 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
4536 |
0.00 |
1.61 |
9.82 |
3383 |
4876 |
1993 |
37.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
4739 |
0.00 |
1.68 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
3405 |
0.00 |
1.21 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
3940 |
0.00 |
1.40 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
4337 |
0.00 |
1.54 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
4160 |
0.00 |
1.48 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
3267 |
0.00 |
1.16 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
3147 |
0.00 |
1.12 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
3455 |
0.00 |
1.23 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
3710 |
0.00 |
1.32 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
3763 |
0.00 |
1.34 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
4289 |
0.00 |
1.52 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
4342 |
0.00 |
1.54 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
3545 |
0.00 |
1.26 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
3923 |
0.00 |
1.39 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
4252 |
0.00 |
1.51 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
3509 |
0.00 |
1.25 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
2877 |
0.00 |
1.02 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
2721 |
0.00 |
0.97 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
3066 |
0.00 |
1.09 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
3609 |
0.00 |
1.28 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
3735 |
0.00 |
1.33 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
3279 |
0.00 |
1.17 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
2882 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
3741 |
0.00 |
1.33 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
5233 |
0.00 |
1.86 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
5126 |
0.00 |
1.82 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
4132 |
0.00 |
1.47 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
4000 |
0.00 |
1.42 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
3847 |
0.00 |
1.37 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
3805 |
0.00 |
1.35 |
10.62 |
3818 |
5233 |
2721 |
42.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
4622 |
0.00 |
1.64 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
4024 |
0.00 |
1.43 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
3899 |
0.00 |
1.39 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
3899 |
0.00 |
1.39 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
3342 |
0.00 |
1.19 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
3363 |
0.00 |
1.20 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
3379 |
0.00 |
1.20 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
3254 |
0.00 |
1.16 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
4774 |
0.00 |
1.70 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
4189 |
0.00 |
1.49 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
3713 |
0.00 |
1.32 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
4205 |
0.00 |
1.49 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
4866 |
0.00 |
1.73 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
3450 |
0.00 |
1.23 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
3450 |
0.00 |
1.23 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
3431 |
0.00 |
1.22 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
3589 |
0.00 |
1.28 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
4201 |
0.00 |
1.49 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
4253 |
0.00 |
1.51 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
4710 |
0.00 |
1.67 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
6126 |
0.00 |
2.18 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
6558 |
0.00 |
2.33 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
8168 |
0.00 |
2.90 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
8328 |
0.00 |
2.96 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
8731 |
0.00 |
3.10 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
8993 |
0.00 |
3.20 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
8208 |
0.00 |
2.92 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
8219 |
0.00 |
2.92 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
8365 |
0.00 |
2.97 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
8258 |
0.00 |
2.94 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
5821 |
0.00 |
2.07 |
20.12 |
5303 |
8993 |
3254 |
58.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
6033 |
0.00 |
2.14 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
4892 |
0.00 |
1.74 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
3824 |
0.00 |
1.36 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
5757 |
0.00 |
2.05 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
6381 |
0.00 |
2.27 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
6616 |
0.00 |
2.35 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
7309 |
0.00 |
2.60 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
7466 |
0.00 |
2.65 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
7957 |
0.00 |
2.83 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
7871 |
0.00 |
2.80 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
8137 |
0.00 |
2.89 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
7732 |
0.00 |
2.75 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
7350 |
0.00 |
2.61 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
7281 |
0.00 |
2.59 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
6468 |
0.00 |
2.30 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
7160 |
0.00 |
2.55 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
7746 |
0.00 |
2.75 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
8984 |
0.00 |
3.19 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
10429 |
0.00 |
3.71 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
9474 |
0.00 |
3.37 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
8165 |
0.00 |
2.90 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
9194 |
0.00 |
3.27 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
9386 |
0.00 |
3.34 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
9549 |
0.00 |
3.39 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
9449 |
0.00 |
3.36 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
7021 |
0.00 |
2.50 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
7318 |
0.00 |
2.60 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
8433 |
0.00 |
3.00 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
8386 |
0.00 |
2.98 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
8422 |
0.00 |
2.99 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
8128 |
0.00 |
2.89 |
20.32 |
7688 |
10429 |
3824 |
84.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
8020 |
0.00 |
2.85 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
8648 |
0.00 |
3.07 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
7497 |
0.00 |
2.67 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
8044 |
0.00 |
2.86 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
8510 |
0.00 |
3.03 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
6775 |
0.00 |
2.41 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
6177 |
0.00 |
2.20 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
7625 |
0.00 |
2.71 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
11005 |
0.00 |
3.91 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
10291 |
0.00 |
3.66 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
8417 |
0.00 |
2.99 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
8717 |
0.00 |
3.10 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
10260 |
0.00 |
3.65 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
10784 |
0.00 |
3.83 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
9667 |
0.00 |
3.44 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
8498 |
0.00 |
3.02 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
10669 |
0.00 |
3.79 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
10110 |
0.00 |
3.59 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
11359 |
0.00 |
4.04 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
12411 |
0.00 |
4.41 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
21-Feb-12 |
14433 |
0.25 |
5.13 |
27.43 |
|
|
|
|
|
|
|
|
|
0.1 |
0.28 |
22-Feb-12 |
14518 |
0.52 |
5.16 |
29.15 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
23-Feb-12 |
13558 |
0.00 |
4.82 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
24-Feb-12 |
13747 |
0.53 |
4.89 |
32.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.15 |
25-Feb-12 |
14157 |
0.67 |
5.03 |
33.48 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
26-Feb-12 |
14471 |
0.93 |
5.14 |
34.59 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
27-Feb-12 |
13387 |
0.00 |
4.76 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
28-Feb-12 |
15422 |
1.53 |
5.48 |
35.29 |
|
|
|
|
|
|
|
|
|
0.7 |
1.11 |
29-Feb-12 |
16853 |
2.64 |
5.99 |
36.12 |
10664 |
16853 |
6177 |
117.52 |
|
|
|
|
|
1.2 |
0.45 |
1-Mar-12 |
15011 |
3.09 |
5.34 |
36.63 |
|
|
|
|
|
|
|
|
|
1.4 |
0.37 |
2-Mar-12 |
14791 |
3.46 |
5.26 |
37.01 |
|
|
|
|
|
|
|
|
|
1.6 |
1.13 |
3-Mar-12 |
16929 |
4.60 |
6.02 |
37.99 |
|
|
|
|
|
|
|
|
|
2.1 |
0.94 |
4-Mar-12 |
16370 |
5.53 |
5.82 |
38.67 |
|
|
|
|
|
|
|
|
|
2.6 |
0.93 |
5-Mar-12 |
16354 |
6.46 |
5.81 |
39.72 |
|
|
|
|
|
|
|
|
|
3.0 |
0.75 |
6-Mar-12 |
15853 |
7.21 |
5.64 |
39.87 |
|
|
|
|
|
|
|
|
|
3.3 |
0.37 |
7-Mar-12 |
14775 |
7.58 |
5.25 |
39.14 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
8-Mar-12 |
13249 |
0.00 |
4.71 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
12550 |
0.00 |
4.46 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
12711 |
0.00 |
4.52 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
12159 |
0.00 |
4.32 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
12574 |
0.00 |
4.47 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
12670 |
0.00 |
4.50 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
12579 |
0.00 |
4.47 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
15-Mar-12 |
13769 |
7.59 |
4.89 |
31.64 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
16-Mar-12 |
10723 |
0.00 |
3.81 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
8848 |
0.00 |
3.15 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
8848 |
0.00 |
3.15 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
19-Mar-12 |
13915 |
7.65 |
4.95 |
28.92 |
|
|
|
|
|
|
|
|
|
3.5 |
0.39 |
20-Mar-12 |
14823 |
8.04 |
5.27 |
29.69 |
|
|
|
|
|
|
|
|
|
3.7 |
0.52 |
21-Mar-12 |
15198 |
8.56 |
5.40 |
30.62 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
22-Mar-12 |
13433 |
0.00 |
4.78 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
23-Mar-12 |
14771 |
8.68 |
5.25 |
31.94 |
|
|
|
|
|
|
|
|
|
4.0 |
0.45 |
24-Mar-12 |
15012 |
8.85 |
5.34 |
34.13 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
25-Mar-12 |
12313 |
0.00 |
4.38 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
13424 |
0.00 |
4.77 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
27-Mar-12 |
14665 |
9.03 |
5.21 |
35.13 |
|
|
|
|
|
|
|
|
|
4.2 |
0.33 |
28-Mar-12 |
14656 |
9.10 |
5.21 |
34.94 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
29-Mar-12 |
12444 |
0.00 |
4.42 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
13348 |
0.00 |
4.75 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
31-Mar-12 |
14217 |
7.56 |
5.05 |
33.80 |
13645 |
16929 |
8848 |
150.37 |
|
|
|
|
|
3.5 |
0.23 |
1-Apr-12 |
14379 |
7.34 |
5.11 |
34.53 |
|
|
|
|
|
|
|
|
|
3.4 |
0.23 |
2-Apr-12 |
14379 |
7.19 |
5.11 |
34.87 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
3-Apr-12 |
11169 |
0.00 |
3.97 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
12800 |
0.00 |
4.55 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
9158 |
0.00 |
3.26 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
7902 |
0.00 |
2.81 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
9034 |
0.00 |
3.21 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
10085 |
0.00 |
3.59 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
9174 |
0.00 |
3.26 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
8493 |
0.00 |
3.02 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
8524 |
0.00 |
3.03 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
8829 |
0.00 |
3.14 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
10669 |
0.00 |
3.79 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
10730 |
0.00 |
3.81 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
10009 |
0.00 |
3.56 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
9527 |
0.00 |
3.39 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
8883 |
0.00 |
3.16 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
9402 |
0.00 |
3.34 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
9751 |
0.00 |
3.47 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
9431 |
0.00 |
3.35 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
10102 |
0.00 |
3.59 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
9415 |
0.00 |
3.35 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
8772 |
0.00 |
3.12 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
9740 |
0.00 |
3.46 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
9395 |
0.00 |
3.34 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
9255 |
0.00 |
3.29 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
9485 |
0.00 |
3.37 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
8440 |
0.00 |
3.00 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
8164 |
0.00 |
2.90 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
8028 |
0.00 |
2.85 |
22.22 |
9914 |
14379 |
7902 |
109.26 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
7992 |
0.00 |
2.84 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
10072 |
0.00 |
3.58 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
10045 |
0.00 |
3.57 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
9618 |
0.00 |
3.42 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
7988 |
0.00 |
2.84 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
9194 |
0.00 |
3.27 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
9662 |
0.00 |
3.44 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
9460 |
0.00 |
3.36 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
8703 |
0.00 |
3.09 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
8601 |
0.00 |
3.06 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
8640 |
0.00 |
3.07 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
8064 |
0.00 |
2.87 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
7647 |
0.00 |
2.72 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
8688 |
0.00 |
3.09 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
9335 |
0.00 |
3.32 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
8951 |
0.00 |
3.18 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
8257 |
0.00 |
2.94 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
7537 |
0.00 |
2.68 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
7819 |
0.00 |
2.78 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
6653 |
0.00 |
2.37 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
6228 |
0.00 |
2.21 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
6863 |
0.00 |
2.44 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
6813 |
0.00 |
2.42 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
6274 |
0.00 |
2.23 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
5958 |
0.00 |
2.12 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
4802 |
0.00 |
1.71 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
5763 |
0.00 |
2.05 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
6760 |
0.00 |
2.40 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
6303 |
0.00 |
2.24 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
6260 |
0.00 |
2.23 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
6513 |
0.00 |
2.32 |
15.06 |
7789 |
10072 |
4802 |
85.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
6714 |
0.00 |
2.39 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
7276 |
0.00 |
2.59 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
7252 |
0.00 |
2.58 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
7721 |
0.00 |
2.75 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
7514 |
0.00 |
2.67 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
6473 |
0.00 |
2.30 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
6219 |
0.00 |
2.21 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
6984 |
0.00 |
2.48 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
6407 |
0.00 |
2.28 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
6145 |
0.00 |
2.18 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
5920 |
0.00 |
2.10 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
6616 |
0.00 |
2.35 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
7353 |
0.00 |
2.61 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
7160 |
0.00 |
2.55 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
5940 |
0.00 |
2.11 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
6012 |
0.00 |
2.14 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
6488 |
0.00 |
2.31 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
6870 |
0.00 |
2.44 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
5483 |
0.00 |
1.95 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
5246 |
0.00 |
1.86 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
5406 |
0.00 |
1.92 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
5638 |
0.00 |
2.00 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
4267 |
0.00 |
1.52 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
3517 |
0.00 |
1.25 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
3486 |
0.00 |
1.24 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
3712 |
0.00 |
1.32 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
3350 |
0.00 |
1.19 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
4683 |
0.00 |
1.66 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
5349 |
0.00 |
1.90 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
4072 |
0.00 |
1.45 |
10.01 |
5864 |
7721 |
3350 |
64.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
4488 |
0.00 |
1.60 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
4700 |
0.00 |
1.67 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
5529 |
0.00 |
1.97 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
5473 |
0.00 |
1.95 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
5651 |
0.00 |
2.01 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
6032 |
0.00 |
2.14 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
3749 |
0.00 |
1.33 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
3872 |
0.00 |
1.38 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
4947 |
0.00 |
1.76 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
5224 |
0.00 |
1.86 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
3961 |
0.00 |
1.41 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
4264 |
0.00 |
1.52 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
5655 |
0.00 |
2.01 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
6129 |
0.00 |
2.18 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
3872 |
0.00 |
1.38 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
4028 |
0.00 |
1.43 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
4751 |
0.00 |
1.69 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
5043 |
0.00 |
1.79 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
5459 |
0.00 |
1.94 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
4979 |
0.00 |
1.77 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
4694 |
0.00 |
1.67 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
5797 |
0.00 |
2.06 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
5264 |
0.00 |
1.87 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
5501 |
0.00 |
1.96 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
6034 |
0.00 |
2.15 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
4627 |
0.00 |
1.65 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
4412 |
0.00 |
1.57 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
4501 |
0.00 |
1.60 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
4552 |
0.00 |
1.62 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
4999 |
0.00 |
1.78 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
4614 |
0.00 |
1.64 |
11.99 |
4929 |
6129 |
3749 |
54.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
4542 |
0.00 |
1.61 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
3363 |
0.00 |
1.20 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
3698 |
0.00 |
1.31 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
4057 |
0.00 |
1.44 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
4096 |
0.00 |
1.46 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
3448 |
0.00 |
1.23 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
3723 |
0.00 |
1.32 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
3057 |
0.00 |
1.09 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
2587 |
0.00 |
0.92 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
2810 |
0.00 |
1.00 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
2886 |
0.00 |
1.03 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
3079 |
0.00 |
1.09 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
2864 |
0.00 |
1.02 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
2625 |
0.00 |
0.93 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
3339 |
0.00 |
1.19 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
3629 |
0.00 |
1.29 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
3053 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
2704 |
0.00 |
0.96 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
3191 |
0.00 |
1.13 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
3678 |
0.00 |
1.31 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
1980 |
0.00 |
0.70 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
2427 |
0.00 |
0.86 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
3048 |
0.00 |
1.08 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
2652 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
2868 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
2117 |
0.00 |
0.75 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
2117 |
0.00 |
0.75 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
2545 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
|
0.00 |
0.00 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
|
0.00 |
0.00 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
4250 |
0.00 |
1.51 |
4.94 |
3118 |
4542 |
1980 |
32.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
4301 |
0.00 |
1.53 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
4583 |
0.00 |
1.63 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
3891 |
0.00 |
1.38 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
3728 |
0.00 |
1.33 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
4003 |
0.00 |
1.42 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
3184 |
0.00 |
1.13 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
2712 |
0.00 |
0.96 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
2727 |
0.00 |
0.97 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
2635 |
0.00 |
0.94 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
2918 |
0.00 |
1.04 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
3030 |
0.00 |
1.08 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
2925 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
2883 |
0.00 |
1.02 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
3325 |
0.00 |
1.18 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
3622 |
0.00 |
1.29 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
4008 |
0.00 |
1.42 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
3874 |
0.00 |
1.38 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
3656 |
0.00 |
1.30 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
3770 |
0.00 |
1.34 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
4171 |
0.00 |
1.48 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
3435 |
0.00 |
1.22 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
3071 |
0.00 |
1.09 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
797 |
0.00 |
0.28 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
1517 |
0.00 |
0.54 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
2150 |
0.00 |
0.76 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
1859 |
0.00 |
0.66 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
1317 |
0.00 |
0.47 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
2615 |
0.00 |
0.93 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
2685 |
0.00 |
0.95 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
2928 |
0.00 |
1.04 |
5.36 |
3115 |
4583 |
797 |
34.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
3435 |
0.00 |
1.22 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
3683 |
0.00 |
1.31 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
3628 |
0.00 |
1.29 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
3046 |
0.00 |
1.08 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
2859 |
0.00 |
1.02 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
3031 |
0.00 |
1.08 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
3134 |
0.00 |
1.11 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
1998 |
0.00 |
0.71 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
2471 |
0.00 |
0.88 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
3787 |
0.00 |
1.35 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
4009 |
0.00 |
1.43 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
1131 |
0.00 |
0.40 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
1806 |
0.00 |
0.64 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
3669 |
0.00 |
1.30 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
4091 |
0.00 |
1.45 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
3491 |
0.00 |
1.24 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
4098 |
0.00 |
1.46 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
4518 |
0.00 |
1.61 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
3853 |
0.00 |
1.37 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
3943 |
0.00 |
1.40 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
3864 |
0.00 |
1.37 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
3893 |
0.00 |
1.38 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
4011 |
0.00 |
1.43 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
2832 |
0.00 |
1.01 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
2993 |
0.00 |
1.06 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
3666 |
0.00 |
1.30 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
3693 |
0.00 |
1.31 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
3126 |
0.00 |
1.11 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
2738 |
0.00 |
0.97 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
3774 |
0.00 |
1.34 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
3925 |
0.00 |
1.40 |
8.50 |
3361 |
4518 |
1131 |
37.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
2750 |
0.00 |
0.98 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
2311 |
0.00 |
0.82 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
3224 |
0.00 |
1.15 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
2989 |
0.00 |
1.06 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
2878 |
0.00 |
1.02 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
2881 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
1554 |
0.00 |
0.55 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
2742 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
3509 |
0.00 |
1.25 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
2660 |
0.00 |
0.95 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
2777 |
0.00 |
0.99 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
2502 |
0.00 |
0.89 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
2396 |
0.00 |
0.85 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
3169 |
0.00 |
1.13 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
2219 |
0.00 |
0.79 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
2403 |
0.00 |
0.85 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
2533 |
0.00 |
0.90 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
1917 |
0.00 |
0.68 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
2575 |
0.00 |
0.92 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
2954 |
0.00 |
1.05 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
2367 |
0.00 |
0.84 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
2718 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
3734 |
0.00 |
1.33 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
4070 |
0.00 |
1.45 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
4333 |
0.00 |
1.54 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
4288 |
0.00 |
1.52 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
4733 |
0.00 |
1.68 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
5233 |
0.00 |
1.86 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
4846 |
0.00 |
1.72 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
4089 |
0.00 |
1.45 |
11.23 |
3138 |
5233 |
1554 |
34.58 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
3299 |
0.00 |
1.17 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
3325 |
0.00 |
1.18 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
3730 |
0.00 |
1.33 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
3432 |
0.00 |
1.22 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
1994 |
0.00 |
0.71 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
1097 |
0.00 |
0.39 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
2132 |
0.00 |
0.76 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
2964 |
0.00 |
1.05 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
3391 |
0.00 |
1.21 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
4635 |
0.00 |
1.65 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
3939 |
0.00 |
1.40 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
4061 |
0.00 |
1.44 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
4421 |
0.00 |
1.57 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
5789 |
0.00 |
2.06 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
5472 |
0.00 |
1.95 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
5061 |
0.00 |
1.80 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
4799 |
0.00 |
1.71 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
7097 |
0.00 |
2.52 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
7018 |
0.00 |
2.49 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
6638 |
0.00 |
2.36 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
7967 |
0.00 |
2.83 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
8440 |
0.00 |
3.00 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
7366 |
0.00 |
2.62 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
7366 |
0.00 |
2.62 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
9670 |
0.00 |
3.44 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
9514 |
0.00 |
3.38 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
9280 |
0.00 |
3.30 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
9468 |
0.00 |
3.37 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
9268 |
0.00 |
3.29 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
11671 |
0.00 |
4.15 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
13015 |
0.00 |
4.63 |
25.56 |
6042 |
13015 |
1097 |
66.59 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
13147 |
0.00 |
4.67 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
11767 |
0.00 |
4.18 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
10325 |
0.00 |
3.67 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
9542 |
0.00 |
3.39 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
6601 |
0.00 |
2.35 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
8184 |
0.00 |
2.91 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
11493 |
0.00 |
4.09 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
11990 |
0.00 |
4.26 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
11990 |
0.00 |
4.26 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
8788 |
0.00 |
3.12 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
10483 |
0.00 |
3.73 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
12765 |
0.00 |
4.54 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
12465 |
0.00 |
4.43 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
11652 |
0.00 |
4.14 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
12035 |
0.00 |
4.28 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
10534 |
0.00 |
3.74 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
7811 |
0.00 |
2.78 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
8011 |
0.00 |
2.85 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
9358 |
0.00 |
3.33 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
7688 |
0.00 |
2.73 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
7266 |
0.00 |
2.58 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
3647 |
0.00 |
1.30 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
1387 |
0.00 |
0.49 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
1387 |
0.00 |
0.49 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
9612 |
0.00 |
3.42 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
9567 |
0.00 |
3.40 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
8757 |
0.00 |
3.11 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
8816 |
0.00 |
3.13 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
10365 |
0.00 |
3.68 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
10408 |
0.00 |
3.70 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
11769 |
0.00 |
4.18 |
24.63 |
9342 |
13147 |
1387 |
102.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
11422 |
0.00 |
4.06 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
9257 |
0.00 |
3.29 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
9257 |
0.00 |
3.29 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
6910 |
0.00 |
2.46 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
6677 |
0.00 |
2.37 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
7044 |
0.00 |
2.50 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
5800 |
0.00 |
2.06 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
7433 |
0.00 |
2.64 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
6725 |
0.00 |
2.39 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
6261 |
0.00 |
2.23 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
7091 |
0.00 |
2.52 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
7982 |
0.00 |
2.84 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
8542 |
0.00 |
3.04 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
8770 |
0.00 |
3.12 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
6638 |
0.00 |
2.36 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
9391 |
0.00 |
3.34 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
11067 |
0.00 |
3.93 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
10385 |
0.00 |
3.69 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
11913 |
0.00 |
4.24 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
12902 |
0.00 |
4.59 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
12923 |
0.00 |
4.59 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
12923 |
0.00 |
4.59 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
9454 |
0.00 |
3.36 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
9454 |
0.00 |
3.36 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.71 |
25-Feb-13 |
15724 |
0.71 |
5.59 |
30.32 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Feb-13 |
13222 |
0.00 |
4.70 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
12074 |
0.00 |
4.29 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
11989 |
0.00 |
4.26 |
30.16 |
9735 |
15724 |
5800 |
107.28 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
13673 |
0.00 |
4.86 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
11937 |
0.00 |
4.24 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
11472 |
0.00 |
4.08 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
12132 |
0.00 |
4.31 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
12827 |
0.00 |
4.56 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
13068 |
0.00 |
4.65 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
11775 |
0.00 |
4.19 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
11460 |
0.00 |
4.07 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.58 |
9-Mar-13 |
15376 |
1.29 |
5.47 |
31.32 |
|
|
|
|
|
|
|
|
|
0.6 |
0.44 |
10-Mar-13 |
14964 |
1.72 |
5.32 |
32.57 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
11-Mar-13 |
12490 |
0.00 |
4.44 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
11560 |
0.00 |
4.11 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
13060 |
0.00 |
4.64 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
14-Mar-13 |
13872 |
1.77 |
4.93 |
32.99 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
15-Mar-13 |
12209 |
0.00 |
4.34 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
11125 |
0.00 |
3.96 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
11125 |
0.00 |
3.96 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
9313 |
0.00 |
3.31 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
10235 |
0.00 |
3.64 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
8719 |
0.00 |
3.10 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
11039 |
0.00 |
3.92 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
11652 |
0.00 |
4.14 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
10535 |
0.00 |
3.75 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
12880 |
0.00 |
4.58 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
12776 |
0.00 |
4.54 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
12532 |
0.00 |
4.46 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
12931 |
0.00 |
4.60 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
28-Mar-13 |
14626 |
1.38 |
5.20 |
31.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0.42 |
29-Mar-13 |
14920 |
1.80 |
5.30 |
32.42 |
|
|
|
|
|
|
|
|
|
0.8 |
0.10 |
30-Mar-13 |
14019 |
1.90 |
4.98 |
33.66 |
|
|
|
|
|
|
|
|
|
0.9 |
0.12 |
31-Mar-13 |
14069 |
2.01 |
5.00 |
34.08 |
12399 |
15376 |
8719 |
136.65 |
|
|
|
|
|
0.9 |
0.01 |
1-Apr-13 |
13755 |
2.02 |
4.89 |
34.43 |
|
|
|
|
|
|
|
|
|
0.9 |
0.38 |
2-Apr-13 |
14798 |
2.40 |
5.26 |
35.24 |
|
|
|
|
|
|
|
|
|
1.1 |
0.38 |
3-Apr-13 |
14798 |
2.77 |
5.26 |
35.90 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
4-Apr-13 |
12874 |
0.00 |
4.58 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
12874 |
0.00 |
4.58 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
13169 |
0.00 |
4.68 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
13169 |
0.00 |
4.68 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
10772 |
0.00 |
3.83 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
10374 |
0.00 |
3.69 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
10176 |
0.00 |
3.62 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
12979 |
0.00 |
4.61 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
12264 |
0.00 |
4.36 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
11302 |
0.00 |
4.02 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
11506 |
0.00 |
4.09 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
8032 |
0.00 |
2.86 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
8830 |
0.00 |
3.14 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
10284 |
0.00 |
3.66 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
9870 |
0.00 |
3.51 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
10837 |
0.00 |
3.85 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
10982 |
0.00 |
3.90 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
11740 |
0.00 |
4.17 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
12509 |
0.00 |
4.45 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
12301 |
0.00 |
4.37 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
13630 |
0.00 |
4.85 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
13148 |
0.00 |
4.67 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
12824 |
0.00 |
4.56 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
11511 |
0.00 |
4.09 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
11157 |
0.00 |
3.97 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
11328 |
0.00 |
4.03 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
10198 |
0.00 |
3.63 |
29.79 |
11873 |
14798 |
8032 |
130.85 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
9748 |
0.00 |
3.47 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
9629 |
0.00 |
3.42 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
9629 |
0.00 |
3.42 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
9655 |
0.00 |
3.43 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
8706 |
0.00 |
3.10 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
8706 |
0.00 |
3.10 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
5444 |
0.00 |
1.94 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
5632 |
0.00 |
2.00 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
5444 |
0.00 |
1.94 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
5176 |
0.00 |
1.84 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
6032 |
0.00 |
2.14 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
6466 |
0.00 |
2.30 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
4735 |
0.00 |
1.68 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
4257 |
0.00 |
1.51 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
5619 |
0.00 |
2.00 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
6539 |
0.00 |
2.32 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
3837 |
0.00 |
1.36 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
4918 |
0.00 |
1.75 |
12.93 |
6676 |
9748 |
3837 |
42.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
5980 |
0.00 |
2.13 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
5865 |
0.00 |
2.09 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
6072 |
0.00 |
2.16 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
5923 |
0.00 |
2.11 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
6036 |
0.00 |
2.15 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
5159 |
0.00 |
1.83 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
4975 |
0.00 |
1.77 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
7866 |
0.00 |
2.80 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
7739 |
0.00 |
2.75 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
5709 |
0.00 |
2.03 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
5680 |
0.00 |
2.02 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
6427 |
0.00 |
2.28 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
7186 |
0.00 |
2.55 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
5388 |
0.00 |
1.92 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
5248 |
0.00 |
1.87 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
5282 |
0.00 |
1.88 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
5088 |
0.00 |
1.81 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
4973 |
0.00 |
1.77 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
5093 |
0.00 |
1.81 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
5367 |
0.00 |
1.91 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
5770 |
0.00 |
2.05 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
5289 |
0.00 |
1.88 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
5303 |
0.00 |
1.89 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
5533 |
0.00 |
1.97 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
5014 |
0.00 |
1.78 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
4360 |
0.00 |
1.55 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
4212 |
0.00 |
1.50 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
4463 |
0.00 |
1.59 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
3704 |
0.00 |
1.32 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
1693 |
0.00 |
0.60 |
10.30 |
5397 |
7866 |
1693 |
59.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
914 |
0.00 |
0.33 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
1782 |
0.00 |
0.63 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
1681 |
0.00 |
0.60 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
1292 |
0.00 |
0.46 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
926 |
0.00 |
0.33 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
1952 |
0.00 |
0.69 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
2603 |
0.00 |
0.93 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
2684 |
0.00 |
0.95 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
2611 |
0.00 |
0.93 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
3468 |
0.00 |
1.23 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
4971 |
0.00 |
1.77 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
5374 |
0.00 |
1.91 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
3955 |
0.00 |
1.41 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
3656 |
0.00 |
1.30 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
4266 |
0.00 |
1.52 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
4790 |
0.00 |
1.70 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
3716 |
0.00 |
1.32 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
3694 |
0.00 |
1.31 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
4414 |
0.00 |
1.57 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
4485 |
0.00 |
1.59 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
3424 |
0.00 |
1.22 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
3447 |
0.00 |
1.23 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
3992 |
0.00 |
1.42 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
3965 |
0.00 |
1.41 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
3293 |
0.00 |
1.17 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
3953 |
0.00 |
1.41 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
4579 |
0.00 |
1.63 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
2813 |
0.00 |
1.00 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
3269 |
0.00 |
1.16 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
5046 |
0.00 |
1.79 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
5600 |
0.00 |
1.99 |
10.15 |
3439 |
5600 |
914 |
37.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
5183 |
0.00 |
1.84 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
4334 |
0.00 |
1.54 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
3918 |
0.00 |
1.39 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
4556 |
0.00 |
1.62 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
3993 |
0.00 |
1.42 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
3336 |
0.00 |
1.19 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
3383 |
0.00 |
1.20 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
1961 |
0.00 |
0.70 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
2539 |
0.00 |
0.90 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
2214 |
0.00 |
0.79 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
1691 |
0.00 |
0.60 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
2879 |
0.00 |
1.02 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
2772 |
0.00 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
2677 |
0.00 |
0.95 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
2858 |
0.00 |
1.02 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
4351 |
0.00 |
1.55 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
4929 |
0.00 |
1.75 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
4707 |
0.00 |
1.67 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
4352 |
0.00 |
1.55 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
4517 |
0.00 |
1.61 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
4448 |
0.00 |
1.58 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
4311 |
0.00 |
1.53 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
4348 |
0.00 |
1.55 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
1932 |
0.00 |
0.69 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
1964 |
0.00 |
0.70 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
2287 |
0.00 |
0.81 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
1636 |
0.00 |
0.58 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
2002 |
0.00 |
0.71 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
3555 |
0.00 |
1.26 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
4475 |
0.00 |
1.59 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
4427 |
0.00 |
1.57 |
7.23 |
3437 |
5183 |
1636 |
37.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
4534 |
0.00 |
1.61 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
4641 |
0.00 |
1.65 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
4612 |
0.00 |
1.64 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
4400 |
0.00 |
1.56 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
4630 |
0.00 |
1.65 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
4878 |
0.00 |
1.73 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
3091 |
0.00 |
1.10 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
2654 |
0.00 |
0.94 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
3130 |
0.00 |
1.11 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
3429 |
0.00 |
1.22 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
3606 |
0.00 |
1.28 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
3689 |
0.00 |
1.31 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
3893 |
0.00 |
1.38 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
3917 |
0.00 |
1.39 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
2883 |
0.00 |
1.03 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
2847 |
0.00 |
1.01 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
2953 |
0.00 |
1.05 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
3298 |
0.00 |
1.17 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
3514 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
3397 |
0.00 |
1.21 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
3273 |
0.00 |
1.16 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
3200 |
0.00 |
1.14 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
3596 |
0.00 |
1.28 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
4249 |
0.00 |
1.51 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
4273 |
0.00 |
1.52 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
4324 |
0.00 |
1.54 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
3805 |
0.00 |
1.35 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
4353 |
0.00 |
1.55 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
4217 |
0.00 |
1.50 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
4115 |
0.00 |
1.46 |
10.43 |
3801 |
4878 |
2654 |
41.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
4026 |
0.00 |
1.43 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
3523 |
0.00 |
1.25 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
3462 |
0.00 |
1.23 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
3301 |
0.00 |
1.17 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
2696 |
0.00 |
0.96 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
2568 |
0.00 |
0.91 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
2489 |
0.00 |
0.88 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
3119 |
0.00 |
1.11 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
3395 |
0.00 |
1.21 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
2760 |
0.00 |
0.98 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
2269 |
0.00 |
0.81 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
2866 |
0.00 |
1.02 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
3336 |
0.00 |
1.19 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
3351 |
0.00 |
1.19 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
2137 |
0.00 |
0.76 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
3103 |
0.00 |
1.10 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
4235 |
0.00 |
1.51 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
3255 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
3298 |
0.00 |
1.17 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
4567 |
0.00 |
1.62 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
4896 |
0.00 |
1.74 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
4385 |
0.00 |
1.56 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
4209 |
0.00 |
1.50 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
4186 |
0.00 |
1.49 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
4179 |
0.00 |
1.49 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
4150 |
0.00 |
1.48 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
4166 |
0.00 |
1.48 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
4542 |
0.00 |
1.61 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
4909 |
0.00 |
1.75 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
4820 |
0.00 |
1.71 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
4123 |
0.00 |
1.47 |
10.98 |
3623 |
4909 |
2137 |
39.93 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
6122 |
0.00 |
2.18 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
6232 |
0.00 |
2.22 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
3998 |
0.00 |
1.42 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
3502 |
0.00 |
1.24 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
3609 |
0.00 |
1.28 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
4123 |
0.00 |
1.47 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
5069 |
0.00 |
1.80 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
5047 |
0.00 |
1.79 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
5102 |
0.00 |
1.81 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
4644 |
0.00 |
1.65 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
5028 |
0.00 |
1.79 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
5638 |
0.00 |
2.00 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
4693 |
0.00 |
1.67 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
4154 |
0.00 |
1.48 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
5584 |
0.00 |
1.99 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
5841 |
0.00 |
2.08 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
4737 |
0.00 |
1.68 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
4642 |
0.00 |
1.65 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
4873 |
0.00 |
1.73 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
4915 |
0.00 |
1.75 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
4933 |
0.00 |
1.75 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
4642 |
0.00 |
1.65 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
4806 |
0.00 |
1.71 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
5566 |
0.00 |
1.98 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
5517 |
0.00 |
1.96 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
5712 |
0.00 |
2.03 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
5851 |
0.00 |
2.08 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
5514 |
0.00 |
1.96 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
5869 |
0.00 |
2.09 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
6104 |
0.00 |
2.17 |
14.27 |
5069 |
6232 |
3502 |
54.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
5684 |
0.00 |
2.02 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
5072 |
0.00 |
1.80 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
4774 |
0.00 |
1.70 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
4828 |
0.00 |
1.72 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
4168 |
0.00 |
1.48 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
4802 |
0.00 |
1.71 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
6166 |
0.00 |
2.19 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
6222 |
0.00 |
2.21 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
5213 |
0.00 |
1.85 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
5483 |
0.00 |
1.95 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
6518 |
0.00 |
2.32 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
6702 |
0.00 |
2.38 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
6169 |
0.00 |
2.19 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
5923 |
0.00 |
2.11 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
5466 |
0.00 |
1.94 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
5995 |
0.00 |
2.13 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
6582 |
0.00 |
2.34 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
6071 |
0.00 |
2.16 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
5707 |
0.00 |
2.03 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
5999 |
0.00 |
2.13 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
5983 |
0.00 |
2.13 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
6487 |
0.00 |
2.31 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
6663 |
0.00 |
2.37 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
6363 |
0.00 |
2.26 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
5541 |
0.00 |
1.97 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
6090 |
0.00 |
2.17 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
6903 |
0.00 |
2.45 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
6203 |
0.00 |
2.21 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
6087 |
0.00 |
2.16 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
6298 |
0.00 |
2.24 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
6167 |
0.00 |
2.19 |
15.39 |
5882 |
6903 |
4168 |
64.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
6267 |
0.00 |
2.23 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
5911 |
0.00 |
2.10 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
5486 |
0.00 |
1.95 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
6509 |
0.00 |
2.31 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
6524 |
0.00 |
2.32 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
4345 |
0.00 |
1.54 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
3927 |
0.00 |
1.40 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
5143 |
0.00 |
1.83 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
5751 |
0.00 |
2.04 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
4829 |
0.00 |
1.72 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
5988 |
0.00 |
2.13 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
7191 |
0.00 |
2.56 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
5655 |
0.00 |
2.01 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
5798 |
0.00 |
2.06 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
5850 |
0.00 |
2.08 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
5863 |
0.00 |
2.08 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
7306 |
0.00 |
2.60 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
8489 |
0.00 |
3.02 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
7932 |
0.00 |
2.82 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
7138 |
0.00 |
2.54 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
7713 |
0.00 |
2.74 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
8672 |
0.00 |
3.08 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
9355 |
0.00 |
3.33 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
9439 |
0.00 |
3.36 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
9900 |
0.00 |
3.52 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
9742 |
0.00 |
3.46 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
7737 |
0.00 |
2.75 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
8237 |
0.00 |
2.93 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
9481 |
0.00 |
3.37 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
9991 |
0.00 |
3.55 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
7549 |
0.00 |
2.68 |
22.27 |
7088 |
9991 |
3927 |
78.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
6321 |
0.00 |
2.25 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
9170 |
0.00 |
3.26 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
10872 |
0.00 |
3.86 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
9721 |
0.00 |
3.46 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
8179 |
0.00 |
2.91 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
8157 |
0.00 |
2.90 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
9765 |
0.00 |
3.47 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
11134 |
0.00 |
3.96 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
11137 |
0.00 |
3.96 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
9721 |
0.00 |
3.46 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
9077 |
0.00 |
3.23 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
9318 |
0.00 |
3.31 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
9919 |
0.00 |
3.53 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
10626 |
0.00 |
3.78 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
10173 |
0.00 |
3.62 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
9487 |
0.00 |
3.37 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
11002 |
0.00 |
3.91 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
11420 |
0.00 |
4.06 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
10758 |
0.00 |
3.82 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
9911 |
0.00 |
3.52 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
10165 |
0.00 |
3.61 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
10900 |
0.00 |
3.88 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
9873 |
0.00 |
3.51 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
8708 |
0.00 |
3.10 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
9551 |
0.00 |
3.40 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
10071 |
0.00 |
3.58 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
9996 |
0.00 |
3.55 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
10061 |
0.00 |
3.58 |
24.59 |
9828 |
11420 |
6321 |
97.83 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
9736 |
0.00 |
3.46 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
10118 |
0.00 |
3.60 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
9380 |
0.00 |
3.33 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
8598 |
0.00 |
3.06 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
8492 |
0.00 |
3.02 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
8876 |
0.00 |
3.16 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
10140 |
0.00 |
3.60 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
7984 |
0.00 |
2.84 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
7928 |
0.00 |
2.82 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
10145 |
0.00 |
3.61 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
9830 |
0.00 |
3.49 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
9390 |
0.00 |
3.34 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
8596 |
0.00 |
3.06 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
9137 |
0.00 |
3.25 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
10202 |
0.00 |
3.63 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
9216 |
0.00 |
3.28 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
8477 |
0.00 |
3.01 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
8351 |
0.00 |
2.97 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
6251 |
0.00 |
2.22 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
7197 |
0.00 |
2.56 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
8942 |
0.00 |
3.18 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
8743 |
0.00 |
3.11 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
8816 |
0.00 |
3.13 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
9756 |
0.00 |
3.47 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
9935 |
0.00 |
3.53 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
9126 |
0.00 |
3.24 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
7158 |
0.00 |
2.54 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
8318 |
0.00 |
2.96 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
10291 |
0.00 |
3.66 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
10670 |
0.00 |
3.79 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
9220 |
0.00 |
3.28 |
23.01 |
9001 |
10670 |
6251 |
99.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
8470 |
0.00 |
3.01 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
9422 |
0.00 |
3.35 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
9323 |
0.00 |
3.31 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
9027 |
0.00 |
3.21 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
8658 |
0.00 |
3.08 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
9743 |
0.00 |
3.46 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
10317 |
0.00 |
3.67 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
9255 |
0.00 |
3.29 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
9558 |
0.00 |
3.40 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
9882 |
0.00 |
3.51 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
8571 |
0.00 |
3.05 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
9500 |
0.00 |
3.38 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
9615 |
0.00 |
3.42 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
6002 |
0.00 |
2.13 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
6096 |
0.00 |
2.17 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
7892 |
0.00 |
2.81 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
7719 |
0.00 |
2.74 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
7794 |
0.00 |
2.77 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
4292 |
0.00 |
1.53 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
4651 |
0.00 |
1.65 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
7698 |
0.00 |
2.74 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
6481 |
0.00 |
2.30 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
6991 |
0.00 |
2.49 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
7272 |
0.00 |
2.59 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
6514 |
0.00 |
2.32 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
5701 |
0.00 |
2.03 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
6072 |
0.00 |
2.16 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
7136 |
0.00 |
2.54 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
5339 |
0.00 |
1.90 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
5806 |
0.00 |
2.06 |
15.59 |
7693 |
10317 |
4292 |
82.05 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
7254 |
0.00 |
2.58 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
7661 |
0.00 |
2.72 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
6675 |
0.00 |
2.37 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
6531 |
0.00 |
2.32 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
7599 |
0.00 |
2.70 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
7704 |
0.00 |
2.74 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
6123 |
0.00 |
2.18 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
5504 |
0.00 |
1.96 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
6998 |
0.00 |
2.49 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
7271 |
0.00 |
2.58 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
7056 |
0.00 |
2.51 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
7138 |
0.00 |
2.54 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
7230 |
0.00 |
2.57 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
7668 |
0.00 |
2.73 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
6767 |
0.00 |
2.41 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
6055 |
0.00 |
2.15 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
6658 |
0.00 |
2.37 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
7004 |
0.00 |
2.49 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
6614 |
0.00 |
2.35 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
6033 |
0.00 |
2.14 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
5721 |
0.00 |
2.03 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
5813 |
0.00 |
2.07 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
6887 |
0.00 |
2.45 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
6890 |
0.00 |
2.45 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
5786 |
0.00 |
2.06 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
6423 |
0.00 |
2.28 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
6480 |
0.00 |
2.30 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
8303 |
0.00 |
2.95 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
8274 |
0.00 |
2.94 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
6852 |
0.00 |
2.44 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
6698 |
0.00 |
2.38 |
17.35 |
6828 |
8303 |
5504 |
75.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
6399 |
0.00 |
2.27 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
7148 |
0.00 |
2.54 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
7260 |
0.00 |
2.58 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
6967 |
0.00 |
2.48 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
6781 |
0.00 |
2.41 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
5865 |
0.00 |
2.09 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
5708 |
0.00 |
2.03 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
5878 |
0.00 |
2.09 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
5981 |
0.00 |
2.13 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
5290 |
0.00 |
1.88 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
5482 |
0.00 |
1.95 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
5529 |
0.00 |
1.97 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
5379 |
0.00 |
1.91 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
5272 |
0.00 |
1.87 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
5001 |
0.00 |
1.78 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
6080 |
0.00 |
2.16 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
6593 |
0.00 |
2.34 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
7271 |
0.00 |
2.59 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
7355 |
0.00 |
2.61 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
7108 |
0.00 |
2.53 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
6851 |
0.00 |
2.44 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
7896 |
0.00 |
2.81 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
7406 |
0.00 |
2.63 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
5026 |
0.00 |
1.79 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
5059 |
0.00 |
1.80 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
5879 |
0.00 |
2.09 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
6112 |
0.00 |
2.17 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
5194 |
0.00 |
1.85 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
3360 |
0.00 |
1.19 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
3619 |
0.00 |
1.29 |
12.18 |
6025 |
7896 |
3360 |
64.26 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
5306 |
0.00 |
1.89 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
5755 |
0.00 |
2.05 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
5429 |
0.00 |
1.93 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
5320 |
0.00 |
1.89 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
5199 |
0.00 |
1.85 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
5697 |
0.00 |
2.03 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
5129 |
0.00 |
1.82 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
4445 |
0.00 |
1.58 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
3961 |
0.00 |
1.41 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
3838 |
0.00 |
1.36 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
4690 |
0.00 |
1.67 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
4996 |
0.00 |
1.78 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
5161 |
0.00 |
1.83 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
5368 |
0.00 |
1.91 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
5292 |
0.00 |
1.88 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
4794 |
0.00 |
1.70 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
4254 |
0.00 |
1.51 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
4265 |
0.00 |
1.52 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
4460 |
0.00 |
1.59 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
4533 |
0.00 |
1.61 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
4458 |
0.00 |
1.58 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
5077 |
0.00 |
1.80 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
5163 |
0.00 |
1.84 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
4330 |
0.00 |
1.54 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
4207 |
0.00 |
1.50 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
4418 |
0.00 |
1.57 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
3881 |
0.00 |
1.38 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
3813 |
0.00 |
1.36 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
5007 |
0.00 |
1.78 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
5443 |
0.00 |
1.94 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
4840 |
0.00 |
1.72 |
11.24 |
4791 |
5755 |
3813 |
52.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
4407 |
0.00 |
1.57 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
4227 |
0.00 |
1.50 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
4830 |
0.00 |
1.72 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
4645 |
0.00 |
1.65 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
4576 |
0.00 |
1.63 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
4289 |
0.00 |
1.52 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
4092 |
0.00 |
1.45 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
4182 |
0.00 |
1.49 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
4328 |
0.00 |
1.54 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
4258 |
0.00 |
1.51 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
3511 |
0.00 |
1.25 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
3963 |
0.00 |
1.41 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
4649 |
0.00 |
1.65 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
4533 |
0.00 |
1.61 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
4536 |
0.00 |
1.61 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
5114 |
0.00 |
1.82 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
5077 |
0.00 |
1.80 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
4921 |
0.00 |
1.75 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
4716 |
0.00 |
1.68 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
4503 |
0.00 |
1.60 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
5776 |
0.00 |
2.05 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
6335 |
0.00 |
2.25 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
4933 |
0.00 |
1.75 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
4546 |
0.00 |
1.62 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
4637 |
0.00 |
1.65 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
4337 |
0.00 |
1.54 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
4425 |
0.00 |
1.57 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
4613 |
0.00 |
1.64 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
4446 |
0.00 |
1.58 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
4290 |
0.00 |
1.53 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
3608 |
0.00 |
1.28 |
10.79 |
4558 |
6335 |
3511 |
50.24 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
4100 |
0.00 |
1.46 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
4176 |
0.00 |
1.48 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
3499 |
0.00 |
1.24 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
3868 |
0.00 |
1.38 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
2602 |
0.00 |
0.93 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
2842 |
0.00 |
1.01 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
4248 |
0.00 |
1.51 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
3865 |
0.00 |
1.37 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
3663 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
4115 |
0.00 |
1.46 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
3489 |
0.00 |
1.24 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
2544 |
0.00 |
0.90 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
3050 |
0.00 |
1.08 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
3417 |
0.00 |
1.21 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
3061 |
0.00 |
1.09 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
3131 |
0.00 |
1.11 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
2982 |
0.00 |
1.06 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
2992 |
0.00 |
1.06 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
2945 |
0.00 |
1.05 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
3363 |
0.00 |
1.20 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
3753 |
0.00 |
1.33 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
2763 |
0.00 |
0.98 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
3014 |
0.00 |
1.07 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
3269 |
0.00 |
1.16 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
3328 |
0.00 |
1.18 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
3197 |
0.00 |
1.14 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
2552 |
0.00 |
0.91 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
2457 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
3583 |
0.00 |
1.27 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
3818 |
0.00 |
1.36 |
7.89 |
3323 |
4248 |
2457 |
35.44 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
4304 |
0.00 |
1.53 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
3993 |
0.00 |
1.42 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
2944 |
0.00 |
1.05 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
2930 |
0.00 |
1.04 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
3333 |
0.00 |
1.18 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
2941 |
0.00 |
1.05 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
3060 |
0.00 |
1.09 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
3406 |
0.00 |
1.21 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
3633 |
0.00 |
1.29 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
3881 |
0.00 |
1.38 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
3642 |
0.00 |
1.29 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
3470 |
0.00 |
1.23 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
4173 |
0.00 |
1.48 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
4465 |
0.00 |
1.59 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
4180 |
0.00 |
1.49 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
3633 |
0.00 |
1.29 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
4215 |
0.00 |
1.50 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
4528 |
0.00 |
1.61 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
4519 |
0.00 |
1.61 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
4487 |
0.00 |
1.60 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
4151 |
0.00 |
1.48 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
4246 |
0.00 |
1.51 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
4101 |
0.00 |
1.46 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
4713 |
0.00 |
1.68 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
4154 |
0.00 |
1.48 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
3756 |
0.00 |
1.34 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
4582 |
0.00 |
1.63 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
3852 |
0.00 |
1.37 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
4175 |
0.00 |
1.48 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
4878 |
0.00 |
1.73 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
3082 |
0.00 |
1.10 |
10.12 |
3917 |
4878 |
2930 |
43.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
3995 |
0.00 |
1.42 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
4974 |
0.00 |
1.77 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
3970 |
0.00 |
1.41 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
3918 |
0.00 |
1.39 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
4625 |
0.00 |
1.64 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
4631 |
0.00 |
1.65 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
4834 |
0.00 |
1.72 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
4844 |
0.00 |
1.72 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
5178 |
0.00 |
1.84 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
6608 |
0.00 |
2.35 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
6793 |
0.00 |
2.42 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
5938 |
0.00 |
2.11 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
5460 |
0.00 |
1.94 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
5812 |
0.00 |
2.07 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
6285 |
0.00 |
2.23 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
6547 |
0.00 |
2.33 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
6052 |
0.00 |
2.15 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
7390 |
0.00 |
2.63 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
7262 |
0.00 |
2.58 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
4828 |
0.00 |
1.72 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
5447 |
0.00 |
1.94 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
6727 |
0.00 |
2.39 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
6942 |
0.00 |
2.47 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
7122 |
0.00 |
2.53 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
6470 |
0.00 |
2.30 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
6166 |
0.00 |
2.19 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
6761 |
0.00 |
2.40 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
6561 |
0.00 |
2.33 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
6220 |
0.00 |
2.21 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
5736 |
0.00 |
2.04 |
16.01 |
5803 |
7390 |
3918 |
61.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
5515 |
0.00 |
1.96 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
5089 |
0.00 |
1.81 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
5543 |
0.00 |
1.97 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
6190 |
0.00 |
2.20 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
5677 |
0.00 |
2.02 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
5994 |
0.00 |
2.13 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
5814 |
0.00 |
2.07 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
4898 |
0.00 |
1.74 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
4999 |
0.00 |
1.78 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
5105 |
0.00 |
1.81 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
5079 |
0.00 |
1.81 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
5235 |
0.00 |
1.86 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
6086 |
0.00 |
2.16 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
6377 |
0.00 |
2.27 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
5955 |
0.00 |
2.12 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
5646 |
0.00 |
2.01 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
5841 |
0.00 |
2.08 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
6597 |
0.00 |
2.35 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
7055 |
0.00 |
2.51 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
7009 |
0.00 |
2.49 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
6628 |
0.00 |
2.36 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
5997 |
0.00 |
2.13 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
5318 |
0.00 |
1.89 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
6453 |
0.00 |
2.29 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
7665 |
0.00 |
2.73 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
6018 |
0.00 |
2.14 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
5265 |
0.00 |
1.87 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
6000 |
0.00 |
2.13 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
5771 |
0.00 |
2.05 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
6201 |
0.00 |
2.20 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
6589 |
0.00 |
2.34 |
15.47 |
5923 |
7665 |
4898 |
65.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
7552 |
0.00 |
2.68 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
6012 |
0.00 |
2.14 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
4911 |
0.00 |
1.75 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
6260 |
0.00 |
2.23 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
7509 |
0.00 |
2.67 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
7142 |
0.00 |
2.54 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
7524 |
0.00 |
2.67 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
8636 |
0.00 |
3.07 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
9406 |
0.00 |
3.34 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
9826 |
0.00 |
3.49 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
9772 |
0.00 |
3.47 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
8953 |
0.00 |
3.18 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
9313 |
0.00 |
3.31 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
10191 |
0.00 |
3.62 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
9820 |
0.00 |
3.49 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
9040 |
0.00 |
3.21 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
9230 |
0.00 |
3.28 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
8582 |
0.00 |
3.05 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
8629 |
0.00 |
3.07 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
8574 |
0.00 |
3.05 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
8309 |
0.00 |
2.95 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
8300 |
0.00 |
2.95 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
10290 |
0.00 |
3.66 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
10423 |
0.00 |
3.71 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
9323 |
0.00 |
3.31 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
10086 |
0.00 |
3.59 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
9109 |
0.00 |
3.24 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
8138 |
0.00 |
2.89 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
8837 |
0.00 |
3.14 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
8499 |
0.00 |
3.02 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
9644 |
0.00 |
3.43 |
22.62 |
8640 |
10423 |
4911 |
95.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
10257 |
0.00 |
3.65 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
9773 |
0.00 |
3.47 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
9563 |
0.00 |
3.40 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
11370 |
0.00 |
4.04 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
12798 |
0.00 |
4.55 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
13206 |
0.00 |
4.69 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
13048 |
0.00 |
4.64 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
12075 |
0.00 |
4.29 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
10094 |
0.00 |
3.59 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
11178 |
0.00 |
3.97 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
11717 |
0.00 |
4.17 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
10678 |
0.00 |
3.80 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
10487 |
0.00 |
3.73 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
10156 |
0.00 |
3.61 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
9883 |
0.00 |
3.51 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
11045 |
0.00 |
3.93 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
11082 |
0.00 |
3.94 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
11054 |
0.00 |
3.93 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
11168 |
0.00 |
3.97 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
9841 |
0.00 |
3.50 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
9524 |
0.00 |
3.39 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
9985 |
0.00 |
3.55 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
9873 |
0.00 |
3.51 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
9038 |
0.00 |
3.21 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
9576 |
0.00 |
3.40 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
12132 |
0.00 |
4.31 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
12248 |
0.00 |
4.35 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
11144 |
0.00 |
3.96 |
26.31 |
10857 |
13206 |
9038 |
108.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
11845 |
0.00 |
4.21 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
11496 |
0.00 |
4.09 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
12315 |
0.00 |
4.38 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
13295 |
0.00 |
4.73 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
11778 |
0.00 |
4.19 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
11170 |
0.00 |
3.97 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
12251 |
0.00 |
4.36 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
8-Mar-15 |
14139 |
0.14 |
5.03 |
30.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.09 |
9-Mar-15 |
13980 |
0.23 |
4.97 |
31.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Mar-15 |
12628 |
0.00 |
4.49 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
13224 |
0.00 |
4.70 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.61 |
12-Mar-15 |
15467 |
0.84 |
5.50 |
33.01 |
|
|
|
|
|
|
|
|
|
0.4 |
0.19 |
13-Mar-15 |
14264 |
1.03 |
5.07 |
34.11 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
14-Mar-15 |
12598 |
0.00 |
4.48 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
12595 |
0.00 |
4.48 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
12493 |
0.00 |
4.44 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
13052 |
0.00 |
4.64 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
12440 |
0.00 |
4.42 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
12041 |
0.00 |
4.28 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
12565 |
0.00 |
4.47 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
12237 |
0.00 |
4.35 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
10790 |
0.00 |
3.84 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
12213 |
0.00 |
4.34 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
13723 |
0.00 |
4.88 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
11976 |
0.00 |
4.26 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
12139 |
0.00 |
4.32 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
11645 |
0.00 |
4.14 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
12619 |
0.00 |
4.49 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
29-Mar-15 |
14781 |
1.40 |
5.25 |
31.67 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Mar-15 |
12542 |
0.00 |
4.46 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
12726 |
0.00 |
4.52 |
31.44 |
12678 |
15467 |
10790 |
139.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
13258 |
0.00 |
4.71 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
12917 |
0.00 |
4.59 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
12637 |
0.00 |
4.49 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
12099 |
0.00 |
4.30 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
11937 |
0.00 |
4.24 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
11828 |
0.00 |
4.20 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
10458 |
0.00 |
3.72 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
10268 |
0.00 |
3.65 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
10972 |
0.00 |
3.90 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
11195 |
0.00 |
3.98 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
11218 |
0.00 |
3.99 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
10781 |
0.00 |
3.83 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
10540 |
0.00 |
3.75 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
10335 |
0.00 |
3.67 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
10282 |
0.00 |
3.66 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
10162 |
0.00 |
3.61 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
9890 |
0.00 |
3.52 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
9427 |
0.00 |
3.35 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
7989 |
0.00 |
2.84 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
8404 |
0.00 |
2.99 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
9016 |
0.00 |
3.21 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
8460 |
0.00 |
3.01 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
7726 |
0.00 |
2.75 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
7564 |
0.00 |
2.69 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
8434 |
0.00 |
3.00 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
8886 |
0.00 |
3.16 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
10085 |
0.00 |
3.59 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
9549 |
0.00 |
3.39 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
8371 |
0.00 |
2.98 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
10112 |
0.00 |
3.60 |
22.40 |
10160 |
13258 |
7564 |
108.36 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
9990 |
0.00 |
3.55 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
8970 |
0.00 |
3.19 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
8736 |
0.00 |
3.11 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
9426 |
0.00 |
3.35 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
9707 |
0.00 |
3.45 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
9177 |
0.00 |
3.26 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
7648 |
0.00 |
2.72 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
6973 |
0.00 |
2.48 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
8501 |
0.00 |
3.02 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
8458 |
0.00 |
3.01 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
8189 |
0.00 |
2.91 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
8068 |
0.00 |
2.87 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
8446 |
0.00 |
3.00 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
8728 |
0.00 |
3.10 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
8389 |
0.00 |
2.98 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
7180 |
0.00 |
2.55 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
6966 |
0.00 |
2.48 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
7864 |
0.00 |
2.80 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
8193 |
0.00 |
2.91 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
7875 |
0.00 |
2.80 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
8499 |
0.00 |
3.02 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
7889 |
0.00 |
2.80 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
7525 |
0.00 |
2.68 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
8118 |
0.00 |
2.89 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
6514 |
0.00 |
2.32 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
6527 |
0.00 |
2.32 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
7421 |
0.00 |
2.64 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
6554 |
0.00 |
2.33 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
5765 |
0.00 |
2.05 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
5914 |
0.00 |
2.10 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
6260 |
0.00 |
2.23 |
15.98 |
7886 |
9990 |
5765 |
86.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
6218 |
0.00 |
2.21 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
7407 |
0.00 |
2.63 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
7720 |
0.00 |
2.74 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
6622 |
0.00 |
2.35 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
6762 |
0.00 |
2.40 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
6800 |
0.00 |
2.42 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
6582 |
0.00 |
2.34 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
6162 |
0.00 |
2.19 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
5788 |
0.00 |
2.06 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
5513 |
0.00 |
1.96 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
6505 |
0.00 |
2.31 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
7036 |
0.00 |
2.50 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
6597 |
0.00 |
2.35 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
6526 |
0.00 |
2.32 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
6075 |
0.00 |
2.16 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
6726 |
0.00 |
2.39 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
6575 |
0.00 |
2.34 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
5074 |
0.00 |
1.80 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
5038 |
0.00 |
1.79 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
7063 |
0.00 |
2.51 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
7924 |
0.00 |
2.82 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
6604 |
0.00 |
2.35 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
5907 |
0.00 |
2.10 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
6537 |
0.00 |
2.32 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
7094 |
0.00 |
2.52 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
6640 |
0.00 |
2.36 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
6314 |
0.00 |
2.24 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
6637 |
0.00 |
2.36 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
6740 |
0.00 |
2.40 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
6658 |
0.00 |
2.37 |
16.57 |
6528 |
7924 |
5038 |
69.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
6234 |
0.00 |
2.22 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
6655 |
0.00 |
2.37 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
5500 |
0.00 |
1.96 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
4680 |
0.00 |
1.66 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
4926 |
0.00 |
1.75 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
4908 |
0.00 |
1.74 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
5630 |
0.00 |
2.00 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
5752 |
0.00 |
2.04 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
4963 |
0.00 |
1.76 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
5112 |
0.00 |
1.82 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
5351 |
0.00 |
1.90 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
4911 |
0.00 |
1.75 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
4930 |
0.00 |
1.75 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
6063 |
0.00 |
2.16 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
5768 |
0.00 |
2.05 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
6208 |
0.00 |
2.21 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
5849 |
0.00 |
2.08 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
5351 |
0.00 |
1.90 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
5883 |
0.00 |
2.09 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
5612 |
0.00 |
2.00 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
4902 |
0.00 |
1.74 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
4859 |
0.00 |
1.73 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
4900 |
0.00 |
1.74 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
4743 |
0.00 |
1.69 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
4739 |
0.00 |
1.68 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
4203 |
0.00 |
1.49 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
3816 |
0.00 |
1.36 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
3992 |
0.00 |
1.42 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
3992 |
0.00 |
1.42 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
4002 |
0.00 |
1.42 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
4216 |
0.00 |
1.50 |
10.30 |
5118 |
6655 |
3816 |
56.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
5289 |
0.00 |
1.88 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
5107 |
0.00 |
1.82 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
4831 |
0.00 |
1.72 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
5078 |
0.00 |
1.81 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
4771 |
0.00 |
1.70 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
5349 |
0.00 |
1.90 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
5412 |
0.00 |
1.92 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
4702 |
0.00 |
1.67 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
4610 |
0.00 |
1.64 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
3801 |
0.00 |
1.35 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
3185 |
0.00 |
1.13 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
4973 |
0.00 |
1.77 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
5889 |
0.00 |
2.09 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
5441 |
0.00 |
1.93 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
5401 |
0.00 |
1.92 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
5535 |
0.00 |
1.97 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
5844 |
0.00 |
2.08 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
5742 |
0.00 |
2.04 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
5729 |
0.00 |
2.04 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
5306 |
0.00 |
1.89 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
4829 |
0.00 |
1.72 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
4872 |
0.00 |
1.73 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
4649 |
0.00 |
1.65 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
5201 |
0.00 |
1.85 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
5393 |
0.00 |
1.92 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
4402 |
0.00 |
1.56 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
4596 |
0.00 |
1.63 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
5232 |
0.00 |
1.86 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
4606 |
0.00 |
1.64 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
4604 |
0.00 |
1.64 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
4530 |
0.00 |
1.61 |
11.86 |
4997 |
5889 |
3185 |
55.07 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
4668 |
0.00 |
1.66 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
4781 |
0.00 |
1.70 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
4020 |
0.00 |
1.43 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
3613 |
0.00 |
1.28 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
2651 |
0.00 |
0.94 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
1900 |
0.00 |
0.68 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
2631 |
0.00 |
0.94 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
3146 |
0.00 |
1.12 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
3737 |
0.00 |
1.33 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
3635 |
0.00 |
1.29 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
3337 |
0.00 |
1.19 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
3431 |
0.00 |
1.22 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
3464 |
0.00 |
1.23 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
3537 |
0.00 |
1.26 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
4555 |
0.00 |
1.62 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
4672 |
0.00 |
1.66 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
3954 |
0.00 |
1.41 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
4199 |
0.00 |
1.49 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
4461 |
0.00 |
1.59 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
5433 |
0.00 |
1.93 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
4684 |
0.00 |
1.67 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
4335 |
0.00 |
1.54 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
4607 |
0.00 |
1.64 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
4011 |
0.00 |
1.43 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
4609 |
0.00 |
1.64 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
3717 |
0.00 |
1.32 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
3530 |
0.00 |
1.25 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
4044 |
0.00 |
1.44 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
3475 |
0.00 |
1.24 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
4431 |
0.00 |
1.58 |
9.89 |
3909 |
5433 |
1900 |
41.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
4431 |
0.00 |
1.58 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
3984 |
0.00 |
1.42 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
3781 |
0.00 |
1.34 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
3323 |
0.00 |
1.18 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
3981 |
0.00 |
1.42 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
4397 |
0.00 |
1.56 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
3997 |
0.00 |
1.42 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
4279 |
0.00 |
1.52 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
4209 |
0.00 |
1.50 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
3965 |
0.00 |
1.41 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
3445 |
0.00 |
1.22 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
3206 |
0.00 |
1.14 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
3797 |
0.00 |
1.35 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
3799 |
0.00 |
1.35 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
3264 |
0.00 |
1.16 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
4024 |
0.00 |
1.43 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
4024 |
0.00 |
1.43 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
4057 |
0.00 |
1.44 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
3985 |
0.00 |
1.42 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
4419 |
0.00 |
1.57 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
4132 |
0.00 |
1.47 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
3703 |
0.00 |
1.32 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
3899 |
0.00 |
1.39 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
3785 |
0.00 |
1.35 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
3568 |
0.00 |
1.27 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
3524 |
0.00 |
1.25 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
3074 |
0.00 |
1.09 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
2614 |
0.00 |
0.93 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
2508 |
0.00 |
0.89 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
2677 |
0.00 |
0.95 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
2618 |
0.00 |
0.93 |
7.32 |
3693 |
4431 |
2508 |
40.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
2481 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
1925 |
0.00 |
0.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
2664 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
4074 |
0.00 |
1.45 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
4650 |
0.00 |
1.65 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
4343 |
0.00 |
1.54 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
4648 |
0.00 |
1.65 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
5409 |
0.00 |
1.92 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
5518 |
0.00 |
1.96 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
5605 |
0.00 |
1.99 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
6089 |
0.00 |
2.16 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
5992 |
0.00 |
2.13 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
5223 |
0.00 |
1.86 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
5749 |
0.00 |
2.04 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
6449 |
0.00 |
2.29 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
4150 |
0.00 |
1.48 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
3266 |
0.00 |
1.16 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
4766 |
0.00 |
1.69 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
5295 |
0.00 |
1.88 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
5795 |
0.00 |
2.06 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
5798 |
0.00 |
2.06 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
4907 |
0.00 |
1.74 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
5745 |
0.00 |
2.04 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
5952 |
0.00 |
2.12 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
5025 |
0.00 |
1.79 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
5170 |
0.00 |
1.84 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
4820 |
0.00 |
1.71 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
4741 |
0.00 |
1.69 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
5490 |
0.00 |
1.95 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
4195 |
0.00 |
1.49 |
12.58 |
4865 |
6449 |
1925 |
51.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
2840 |
0.00 |
1.01 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
4024 |
0.00 |
1.43 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
5675 |
0.00 |
2.02 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
6564 |
0.00 |
2.33 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
6418 |
0.00 |
2.28 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
5905 |
0.00 |
2.10 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
6555 |
0.00 |
2.33 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
5688 |
0.00 |
2.02 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
5684 |
0.00 |
2.02 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
5889 |
0.00 |
2.09 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
5319 |
0.00 |
1.89 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
6457 |
0.00 |
2.30 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
7159 |
0.00 |
2.55 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
6981 |
0.00 |
2.48 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
5522 |
0.00 |
1.96 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
4571 |
0.00 |
1.62 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
5207 |
0.00 |
1.85 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
5415 |
0.00 |
1.93 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
5109 |
0.00 |
1.82 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
4803 |
0.00 |
1.71 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
5102 |
0.00 |
1.81 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
5310 |
0.00 |
1.89 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
5944 |
0.00 |
2.11 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
5901 |
0.00 |
2.10 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
5383 |
0.00 |
1.91 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
5267 |
0.00 |
1.87 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
4960 |
0.00 |
1.76 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
5656 |
0.00 |
2.01 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
6208 |
0.00 |
2.21 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
5753 |
0.00 |
2.05 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
5581 |
0.00 |
1.98 |
13.80 |
5576 |
7159 |
2840 |
61.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
6029 |
0.00 |
2.14 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
6404 |
0.00 |
2.28 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
6294 |
0.00 |
2.24 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
6158 |
0.00 |
2.19 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
6158 |
0.00 |
2.19 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
5949 |
0.00 |
2.11 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
5919 |
0.00 |
2.10 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
6020 |
0.00 |
2.14 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
6472 |
0.00 |
2.30 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
6746 |
0.00 |
2.40 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
5722 |
0.00 |
2.03 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
6344 |
0.00 |
2.26 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
6971 |
0.00 |
2.48 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
6358 |
0.00 |
2.26 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
6658 |
0.00 |
2.37 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
6396 |
0.00 |
2.27 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
6416 |
0.00 |
2.28 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
6352 |
0.00 |
2.26 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
5188 |
0.00 |
1.84 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
5636 |
0.00 |
2.00 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
4887 |
0.00 |
1.74 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
4921 |
0.00 |
1.75 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
6041 |
0.00 |
2.15 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
6553 |
0.00 |
2.33 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
6782 |
0.00 |
2.41 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
6416 |
0.00 |
2.28 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
6187 |
0.00 |
2.20 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
6309 |
0.00 |
2.24 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
5836 |
0.00 |
2.07 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
5885 |
0.00 |
2.09 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
6200 |
0.00 |
2.20 |
15.51 |
6136 |
6971 |
4887 |
67.62 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
5400 |
0.00 |
1.92 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
5838 |
0.00 |
2.08 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
6166 |
0.00 |
2.19 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
6626 |
0.00 |
2.36 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
6546 |
0.00 |
2.33 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
6005 |
0.00 |
2.13 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
6354 |
0.00 |
2.26 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
6874 |
0.00 |
2.44 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
8630 |
0.00 |
3.07 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
9036 |
0.00 |
3.21 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
7903 |
0.00 |
2.81 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
8088 |
0.00 |
2.88 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
8312 |
0.00 |
2.95 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
7641 |
0.00 |
2.72 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
7573 |
0.00 |
2.69 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
7850 |
0.00 |
2.79 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
8108 |
0.00 |
2.88 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
8004 |
0.00 |
2.85 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
8304 |
0.00 |
2.95 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
8004 |
0.00 |
2.85 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
7296 |
0.00 |
2.59 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
7357 |
0.00 |
2.62 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
7703 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
8590 |
0.00 |
3.05 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
9407 |
0.00 |
3.34 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
8454 |
0.00 |
3.01 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
9477 |
0.00 |
3.37 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
9381 |
0.00 |
3.34 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
10869 |
0.00 |
3.86 |
22.71 |
7676 |
9477 |
5400 |
76.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
11739 |
0.00 |
4.17 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
10431 |
0.00 |
3.71 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
10890 |
0.00 |
3.87 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
10456 |
0.00 |
3.72 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
9425 |
0.00 |
3.35 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
9526 |
0.00 |
3.39 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
9681 |
0.00 |
3.44 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
10164 |
0.00 |
3.61 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
10004 |
0.00 |
3.56 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
10168 |
0.00 |
3.61 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
10159 |
0.00 |
3.61 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
10593 |
0.00 |
3.77 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
10797 |
0.00 |
3.84 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
10573 |
0.00 |
3.76 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
11053 |
0.00 |
3.93 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
11053 |
0.00 |
3.93 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
8785 |
0.00 |
3.12 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
9464 |
0.00 |
3.36 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
10097 |
0.00 |
3.59 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
9613 |
0.00 |
3.42 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
9095 |
0.00 |
3.23 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
8021 |
0.00 |
2.85 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
8844 |
0.00 |
3.14 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
9929 |
0.00 |
3.53 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
9395 |
0.00 |
3.34 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
7107 |
0.00 |
2.53 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
7095 |
0.00 |
2.52 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
7964 |
0.00 |
2.83 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
8094 |
0.00 |
2.88 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
7498 |
0.00 |
2.67 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
6628 |
0.00 |
2.36 |
19.12 |
9495 |
11739 |
6628 |
104.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
6628 |
0.00 |
2.36 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
8299 |
0.00 |
2.95 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
9340 |
0.00 |
3.32 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
9000 |
0.00 |
3.20 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
7933 |
0.00 |
2.82 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
8121 |
0.00 |
2.89 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
7969 |
0.00 |
2.83 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
8257 |
0.00 |
2.94 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
7915 |
0.00 |
2.81 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
8180 |
0.00 |
2.91 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
8852 |
0.00 |
3.15 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
7763 |
0.00 |
2.76 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
7587 |
0.00 |
2.70 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
7936 |
0.00 |
2.82 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
5853 |
0.00 |
2.08 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
5380 |
0.00 |
1.91 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
5951 |
0.00 |
2.12 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
6715 |
0.00 |
2.39 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
7591 |
0.00 |
2.70 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
7134 |
0.00 |
2.54 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
8003 |
0.00 |
2.85 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
8350 |
0.00 |
2.97 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
7464 |
0.00 |
2.65 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
7618 |
0.00 |
2.71 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
7475 |
0.00 |
2.66 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
6865 |
0.00 |
2.44 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
6541 |
0.00 |
2.33 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
6689 |
0.00 |
2.38 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
8059 |
0.00 |
2.87 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
8454 |
0.00 |
3.01 |
18.38 |
7597 |
9340 |
5380 |
81.03 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
7791 |
0.00 |
2.77 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
6466 |
0.00 |
2.30 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
8430 |
0.00 |
3.00 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
8935 |
0.00 |
3.18 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
8052 |
0.00 |
2.86 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
7851 |
0.00 |
2.79 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
7153 |
0.00 |
2.54 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
6690 |
0.00 |
2.38 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
5590 |
0.00 |
1.99 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
4542 |
0.00 |
1.61 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
5173 |
0.00 |
1.84 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
5173 |
0.00 |
1.84 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
5233 |
0.00 |
1.86 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
5718 |
0.00 |
2.03 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
5704 |
0.00 |
2.03 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
5188 |
0.00 |
1.84 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
4875 |
0.00 |
1.73 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
5842 |
0.00 |
2.08 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
5969 |
0.00 |
2.12 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
5802 |
0.00 |
2.06 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
5818 |
0.00 |
2.07 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
5798 |
0.00 |
2.06 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
5485 |
0.00 |
1.95 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
6083 |
0.00 |
2.16 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
6059 |
0.00 |
2.15 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
6550 |
0.00 |
2.33 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
6518 |
0.00 |
2.32 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
5674 |
0.00 |
2.02 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
6195 |
0.00 |
2.20 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
6456 |
0.00 |
2.30 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
6496 |
0.00 |
2.31 |
15.62 |
6236 |
8935 |
4542 |
68.72 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
5648 |
0.00 |
2.01 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
4915 |
0.00 |
1.75 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
5746 |
0.00 |
2.04 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
5865 |
0.00 |
2.09 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
6175 |
0.00 |
2.20 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
6682 |
0.00 |
2.38 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
6292 |
0.00 |
2.24 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
4783 |
0.00 |
1.70 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
4228 |
0.00 |
1.50 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
4434 |
0.00 |
1.58 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
4960 |
0.00 |
1.76 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
5979 |
0.00 |
2.13 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
5764 |
0.00 |
2.05 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
5596 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
6374 |
0.00 |
2.27 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
6496 |
0.00 |
2.31 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
5790 |
0.00 |
2.06 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
5561 |
0.00 |
1.98 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
5338 |
0.00 |
1.90 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
5839 |
0.00 |
2.08 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
5354 |
0.00 |
1.90 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
4962 |
0.00 |
1.76 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
5442 |
0.00 |
1.93 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
5574 |
0.00 |
1.98 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
5021 |
0.00 |
1.78 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
4038 |
0.00 |
1.44 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
3790 |
0.00 |
1.35 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
5008 |
0.00 |
1.78 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
4882 |
0.00 |
1.74 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
4732 |
0.00 |
1.68 |
11.75 |
5376 |
6682 |
3790 |
57.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
5197 |
0.00 |
1.85 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
6405 |
0.00 |
2.28 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
6087 |
0.00 |
2.16 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
5307 |
0.00 |
1.89 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
5529 |
0.00 |
1.97 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
4356 |
0.00 |
1.55 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
3418 |
0.00 |
1.22 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
3722 |
0.00 |
1.32 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
4450 |
0.00 |
1.58 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
4798 |
0.00 |
1.71 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
4602 |
0.00 |
1.64 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
4552 |
0.00 |
1.62 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
3921 |
0.00 |
1.39 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
3893 |
0.00 |
1.38 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
4492 |
0.00 |
1.60 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
4190 |
0.00 |
1.49 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
4255 |
0.00 |
1.51 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
4134 |
0.00 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
3489 |
0.00 |
1.24 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
4686 |
0.00 |
1.67 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
4953 |
0.00 |
1.76 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
4900 |
0.00 |
1.74 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
5445 |
0.00 |
1.94 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
5048 |
0.00 |
1.79 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
5247 |
0.00 |
1.87 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
5214 |
0.00 |
1.85 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
4219 |
0.00 |
1.50 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
4226 |
0.00 |
1.50 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
4697 |
0.00 |
1.67 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
4479 |
0.00 |
1.59 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
3960 |
0.00 |
1.41 |
11.39 |
4641 |
6405 |
3418 |
51.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
4171 |
0.00 |
1.48 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
3787 |
0.00 |
1.35 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
4329 |
0.00 |
1.54 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
4665 |
0.00 |
1.66 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
4159 |
0.00 |
1.48 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
3446 |
0.00 |
1.23 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
2826 |
0.00 |
1.00 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
3315 |
0.00 |
1.18 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
3499 |
0.00 |
1.24 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
3214 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
3525 |
0.00 |
1.25 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
3962 |
0.00 |
1.41 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
3896 |
0.00 |
1.38 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
3628 |
0.00 |
1.29 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
4410 |
0.00 |
1.57 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
4510 |
0.00 |
1.60 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
4612 |
0.00 |
1.64 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
4379 |
0.00 |
1.56 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
3886 |
0.00 |
1.38 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
3803 |
0.00 |
1.35 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
3857 |
0.00 |
1.37 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
2249 |
0.00 |
0.80 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
3388 |
0.00 |
1.20 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
4577 |
0.00 |
1.63 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
4264 |
0.00 |
1.52 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
4400 |
0.00 |
1.56 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
5035 |
0.00 |
1.79 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
4686 |
0.00 |
1.67 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
4131 |
0.00 |
1.47 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
4097 |
0.00 |
1.46 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
3953 |
0.00 |
1.41 |
10.87 |
3957 |
5035 |
2249 |
43.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
3953 |
0.00 |
1.41 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
4058 |
0.00 |
1.44 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
3908 |
0.00 |
1.39 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
4352 |
0.00 |
1.55 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
3829 |
0.00 |
1.36 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
3264 |
0.00 |
1.16 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
3061 |
0.00 |
1.09 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
3567 |
0.00 |
1.27 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
3764 |
0.00 |
1.34 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
3263 |
0.00 |
1.16 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
4116 |
0.00 |
1.46 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
3368 |
0.00 |
1.20 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
3251 |
0.00 |
1.16 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
3463 |
0.00 |
1.23 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
2968 |
0.00 |
1.06 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
3538 |
0.00 |
1.26 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
4274 |
0.00 |
1.52 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
4475 |
0.00 |
1.59 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
4475 |
0.00 |
1.59 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
4886 |
0.00 |
1.74 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
4807 |
0.00 |
1.71 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
4021 |
0.00 |
1.43 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
3770 |
0.00 |
1.34 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
3790 |
0.00 |
1.35 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
4188 |
0.00 |
1.49 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
4116 |
0.00 |
1.46 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
4609 |
0.00 |
1.64 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
3447 |
0.00 |
1.23 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
3837 |
0.00 |
1.36 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
4525 |
0.00 |
1.61 |
10.14 |
3898 |
4886 |
2968 |
41.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
4085 |
0.00 |
1.45 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
3643 |
0.00 |
1.30 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
3961 |
0.00 |
1.41 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
3892 |
0.00 |
1.38 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
3660 |
0.00 |
1.30 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
3929 |
0.00 |
1.40 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
4011 |
0.00 |
1.43 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
3682 |
0.00 |
1.31 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
4034 |
0.00 |
1.43 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
4097 |
0.00 |
1.46 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
3784 |
0.00 |
1.35 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
3432 |
0.00 |
1.22 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
4206 |
0.00 |
1.50 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
4185 |
0.00 |
1.49 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
4097 |
0.00 |
1.46 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
4792 |
0.00 |
1.70 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
4693 |
0.00 |
1.67 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
3747 |
0.00 |
1.33 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
5100 |
0.00 |
1.81 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
5577 |
0.00 |
1.98 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
4611 |
0.00 |
1.64 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
4647 |
0.00 |
1.65 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
4046 |
0.00 |
1.44 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
3490 |
0.00 |
1.24 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
4286 |
0.00 |
1.52 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
4498 |
0.00 |
1.60 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
4706 |
0.00 |
1.67 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
4526 |
0.00 |
1.61 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
5260 |
0.00 |
1.87 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
5570 |
0.00 |
1.98 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
5642 |
0.00 |
2.01 |
12.26 |
4319 |
5642 |
3432 |
47.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
5591 |
0.00 |
1.99 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
5355 |
0.00 |
1.90 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
5361 |
0.00 |
1.91 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
5361 |
0.00 |
1.91 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
4928 |
0.00 |
1.75 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
5397 |
0.00 |
1.92 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
5751 |
0.00 |
2.04 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
4730 |
0.00 |
1.68 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
4277 |
0.00 |
1.52 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
4088 |
0.00 |
1.45 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
3591 |
0.00 |
1.28 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
4490 |
0.00 |
1.60 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
4850 |
0.00 |
1.72 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
4531 |
0.00 |
1.61 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
3730 |
0.00 |
1.33 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
3863 |
0.00 |
1.37 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
4254 |
0.00 |
1.51 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
3942 |
0.00 |
1.40 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
4673 |
0.00 |
1.66 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
5439 |
0.00 |
1.93 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
4832 |
0.00 |
1.72 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
4920 |
0.00 |
1.75 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
5655 |
0.00 |
2.01 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
4955 |
0.00 |
1.76 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
4416 |
0.00 |
1.57 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
3570 |
0.00 |
1.27 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
3355 |
0.00 |
1.19 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
4305 |
0.00 |
1.53 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
4139 |
0.00 |
1.47 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
3757 |
0.00 |
1.34 |
10.13 |
4604 |
5751 |
3355 |
49.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
2916 |
0.00 |
1.04 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
2977 |
0.00 |
1.06 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
4047 |
0.00 |
1.44 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
3915 |
0.00 |
1.39 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
2487 |
0.00 |
0.88 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
2677 |
0.00 |
0.95 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
3538 |
0.00 |
1.26 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
2911 |
0.00 |
1.03 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
3627 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
3975 |
0.00 |
1.41 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
4541 |
0.00 |
1.61 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
5427 |
0.00 |
1.93 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
5882 |
0.00 |
2.09 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
6346 |
0.00 |
2.26 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
6222 |
0.00 |
2.21 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
6458 |
0.00 |
2.30 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
6759 |
0.00 |
2.40 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
6782 |
0.00 |
2.41 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
6337 |
0.00 |
2.25 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
6712 |
0.00 |
2.39 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
7327 |
0.00 |
2.60 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
5104 |
0.00 |
1.81 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
5328 |
0.00 |
1.89 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
6505 |
0.00 |
2.31 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
6761 |
0.00 |
2.40 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
6146 |
0.00 |
2.19 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
5013 |
0.00 |
1.78 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
5231 |
0.00 |
1.86 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
5738 |
0.00 |
2.04 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
6435 |
0.00 |
2.29 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
6407 |
0.00 |
2.28 |
14.84 |
5178 |
7327 |
2487 |
57.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
5848 |
0.00 |
2.08 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
6400 |
0.00 |
2.28 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
6585 |
0.00 |
2.34 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
6633 |
0.00 |
2.36 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
5922 |
0.00 |
2.11 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
5611 |
0.00 |
1.99 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
5892 |
0.00 |
2.09 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
9166 |
0.00 |
3.26 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
9386 |
0.00 |
3.34 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
8968 |
0.00 |
3.19 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
8571 |
0.00 |
3.05 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
9696 |
0.00 |
3.45 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
11732 |
0.00 |
4.17 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
11937 |
0.00 |
4.24 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
12297 |
0.00 |
4.37 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
10315 |
0.00 |
3.67 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
9360 |
0.00 |
3.33 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
11732 |
0.00 |
4.17 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
11593 |
0.00 |
4.12 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
9175 |
0.00 |
3.26 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
9382 |
0.00 |
3.34 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
9577 |
0.00 |
3.40 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
9572 |
0.00 |
3.40 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
9172 |
0.00 |
3.26 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
9087 |
0.00 |
3.23 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
12204 |
0.00 |
4.34 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
10768 |
0.00 |
3.83 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
9584 |
0.00 |
3.41 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
9556 |
0.00 |
3.40 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
8257 |
0.00 |
2.94 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
11648 |
0.00 |
4.14 |
25.28 |
9214 |
12297 |
5611 |
101.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
11626 |
0.00 |
4.13 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
11103 |
0.00 |
3.95 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
12484 |
0.00 |
4.44 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
11343 |
0.00 |
4.03 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
10734 |
0.00 |
3.82 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
10884 |
0.00 |
3.87 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
10450 |
0.00 |
3.71 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
10791 |
0.00 |
3.84 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
10687 |
0.00 |
3.80 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
9823 |
0.00 |
3.49 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
10147 |
0.00 |
3.61 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
9501 |
0.00 |
3.38 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
9893 |
0.00 |
3.52 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
7976 |
0.00 |
2.84 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
6064 |
0.00 |
2.16 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
6064 |
0.00 |
2.16 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
10930 |
0.00 |
3.89 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
9663 |
0.00 |
3.44 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
11120 |
0.00 |
3.95 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
10775 |
0.00 |
3.83 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
10651 |
0.00 |
3.79 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
8675 |
0.00 |
3.08 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
8397 |
0.00 |
2.99 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
9185 |
0.00 |
3.27 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
9845 |
0.00 |
3.50 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
9530 |
0.00 |
3.39 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
10142 |
0.00 |
3.61 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
10826 |
0.00 |
3.85 |
23.68 |
9960 |
12484 |
6064 |
109.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
10463 |
0.00 |
3.72 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
11359 |
0.00 |
4.04 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
13014 |
0.00 |
4.63 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
12791 |
0.00 |
4.55 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
12286 |
0.00 |
4.37 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
6-Mar-17 |
14480 |
0.26 |
5.15 |
30.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.39 |
7-Mar-17 |
14848 |
0.66 |
5.28 |
31.73 |
|
|
|
|
|
|
|
|
|
0.3 |
0.39 |
8-Mar-17 |
14848 |
1.05 |
5.28 |
33.29 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
9-Mar-17 |
8459 |
0.00 |
3.01 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
8459 |
0.00 |
3.01 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
13534 |
0.00 |
4.81 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
11775 |
0.00 |
4.19 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
12197 |
0.00 |
4.34 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
11333 |
0.00 |
4.03 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
12772 |
0.00 |
4.54 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
16-Mar-17 |
14274 |
1.24 |
5.07 |
29.98 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
17-Mar-17 |
12564 |
0.00 |
4.47 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
12137 |
0.00 |
4.31 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
12763 |
0.00 |
4.54 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
20-Mar-17 |
14396 |
1.47 |
5.12 |
32.08 |
|
|
|
|
|
|
|
|
|
0.7 |
0.36 |
21-Mar-17 |
14752 |
1.83 |
5.24 |
33.30 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
22-Mar-17 |
13476 |
0.00 |
4.79 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
10361 |
0.00 |
3.68 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
9924 |
0.00 |
3.53 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
11842 |
0.00 |
4.21 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
11752 |
0.00 |
4.18 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
10818 |
0.00 |
3.85 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
10522 |
0.00 |
3.74 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
11586 |
0.00 |
4.12 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
10871 |
0.00 |
3.86 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
10110 |
0.00 |
3.59 |
27.55 |
12089 |
14848 |
8459 |
133.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
10222 |
0.00 |
3.63 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
12000 |
0.00 |
4.27 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
13319 |
0.00 |
4.74 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
4-Apr-17 |
13889 |
1.89 |
4.94 |
29.15 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
5-Apr-17 |
12417 |
0.00 |
4.41 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
11885 |
0.00 |
4.23 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
13102 |
0.00 |
4.66 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
12924 |
0.00 |
4.59 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
13046 |
0.00 |
4.64 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
12262 |
0.00 |
4.36 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
11057 |
0.00 |
3.93 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
10395 |
0.00 |
3.70 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
11696 |
0.00 |
4.16 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
13662 |
0.00 |
4.86 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
12644 |
0.00 |
4.50 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
12230 |
0.00 |
4.35 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
11848 |
0.00 |
4.21 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
11007 |
0.00 |
3.91 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
11365 |
0.00 |
4.04 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
11151 |
0.00 |
3.96 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
11208 |
0.00 |
3.98 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
11584 |
0.00 |
4.12 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
10859 |
0.00 |
3.86 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
10471 |
0.00 |
3.72 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
10066 |
0.00 |
3.58 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
9094 |
0.00 |
3.23 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
8732 |
0.00 |
3.10 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
9175 |
0.00 |
3.26 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
9736 |
0.00 |
3.46 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
10355 |
0.00 |
3.68 |
24.04 |
11404 |
13889 |
8732 |
125.68 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
9968 |
0.00 |
3.54 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
10223 |
0.00 |
3.63 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
10178 |
0.00 |
3.62 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
9758 |
0.00 |
3.47 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
8528 |
0.00 |
3.03 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
8480 |
0.00 |
3.01 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
8416 |
0.00 |
2.99 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
8293 |
0.00 |
2.95 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
8227 |
0.00 |
2.92 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
7900 |
0.00 |
2.81 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
7710 |
0.00 |
2.74 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
8153 |
0.00 |
2.90 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
8579 |
0.00 |
3.05 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
10088 |
0.00 |
3.59 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
10639 |
0.00 |
3.78 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
9270 |
0.00 |
3.30 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
9147 |
0.00 |
3.25 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
7772 |
0.00 |
2.76 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
7468 |
0.00 |
2.65 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
8233 |
0.00 |
2.93 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
7644 |
0.00 |
2.72 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
8068 |
0.00 |
2.87 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
7856 |
0.00 |
2.79 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
8207 |
0.00 |
2.92 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
8037 |
0.00 |
2.86 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
7131 |
0.00 |
2.54 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
7062 |
0.00 |
2.51 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
6693 |
0.00 |
2.38 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
6527 |
0.00 |
2.32 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
6236 |
0.00 |
2.22 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
6251 |
0.00 |
2.22 |
17.04 |
8282 |
10639 |
6236 |
91.27 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
6965 |
0.00 |
2.48 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
7096 |
0.00 |
2.52 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
7281 |
0.00 |
2.59 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
8141 |
0.00 |
2.89 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
5369 |
0.00 |
1.91 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
5481 |
0.00 |
1.95 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
8220 |
0.00 |
2.92 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
7176 |
0.00 |
2.55 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
6691 |
0.00 |
2.38 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
7205 |
0.00 |
2.56 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
7216 |
0.00 |
2.57 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
7351 |
0.00 |
2.61 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
6080 |
0.00 |
2.16 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
5825 |
0.00 |
2.07 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
7067 |
0.00 |
2.51 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
8607 |
0.00 |
3.06 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
8156 |
0.00 |
2.90 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
7253 |
0.00 |
2.58 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
7055 |
0.00 |
2.51 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
6142 |
0.00 |
2.18 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
6143 |
0.00 |
2.18 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
6698 |
0.00 |
2.38 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
5403 |
0.00 |
1.92 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
5541 |
0.00 |
1.97 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
5925 |
0.00 |
2.11 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
6803 |
0.00 |
2.42 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
6097 |
0.00 |
2.17 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
5626 |
0.00 |
2.00 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
5529 |
0.00 |
1.97 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
5446 |
0.00 |
1.94 |
14.56 |
6640 |
8607 |
5369 |
73.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
5030 |
0.00 |
1.79 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
4805 |
0.00 |
1.71 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
5207 |
0.00 |
1.85 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
5942 |
0.00 |
2.11 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
6184 |
0.00 |
2.20 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
5898 |
0.00 |
2.10 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
5758 |
0.00 |
2.05 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
5265 |
0.00 |
1.87 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
5265 |
0.00 |
1.87 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
5706 |
0.00 |
2.03 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
5712 |
0.00 |
2.03 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
5518 |
0.00 |
1.96 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
5666 |
0.00 |
2.01 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
5480 |
0.00 |
1.95 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
4812 |
0.00 |
1.71 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
5415 |
0.00 |
1.93 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
5765 |
0.00 |
2.05 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
5341 |
0.00 |
1.90 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
6101 |
0.00 |
2.17 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
6026 |
0.00 |
2.14 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
6478 |
0.00 |
2.30 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
6361 |
0.00 |
2.26 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
5845 |
0.00 |
2.08 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
5525 |
0.00 |
1.96 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
5648 |
0.00 |
2.01 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
5937 |
0.00 |
2.11 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
6049 |
0.00 |
2.15 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
5857 |
0.00 |
2.08 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
5761 |
0.00 |
2.05 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
5513 |
0.00 |
1.96 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
4699 |
0.00 |
1.67 |
14.03 |
5631 |
6478 |
4699 |
62.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
4431 |
0.00 |
1.58 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
4439 |
0.00 |
1.58 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
4303 |
0.00 |
1.53 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
3765 |
0.00 |
1.34 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
3920 |
0.00 |
1.39 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
4298 |
0.00 |
1.53 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
4648 |
0.00 |
1.65 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
4649 |
0.00 |
1.65 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
4792 |
0.00 |
1.70 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
4622 |
0.00 |
1.64 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
4563 |
0.00 |
1.62 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
3449 |
0.00 |
1.23 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
3268 |
0.00 |
1.16 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
3385 |
0.00 |
1.20 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
3901 |
0.00 |
1.39 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
4309 |
0.00 |
1.53 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
4216 |
0.00 |
1.50 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
4525 |
0.00 |
1.61 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
4693 |
0.00 |
1.67 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
3766 |
0.00 |
1.34 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
3742 |
0.00 |
1.33 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
3941 |
0.00 |
1.40 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
3788 |
0.00 |
1.35 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
3985 |
0.00 |
1.42 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
4956 |
0.00 |
1.76 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
4980 |
0.00 |
1.77 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
4604 |
0.00 |
1.64 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
2488 |
0.00 |
0.88 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
2646 |
0.00 |
0.94 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
4274 |
0.00 |
1.52 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
4426 |
0.00 |
1.57 |
10.09 |
4122 |
4980 |
2488 |
45.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
4249 |
0.00 |
1.51 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
5078 |
0.00 |
1.81 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
4969 |
0.00 |
1.77 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
4504 |
0.00 |
1.60 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
4456 |
0.00 |
1.58 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
4845 |
0.00 |
1.72 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
4767 |
0.00 |
1.69 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
3978 |
0.00 |
1.41 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
3337 |
0.00 |
1.19 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
3686 |
0.00 |
1.31 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
3890 |
0.00 |
1.38 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
3008 |
0.00 |
1.07 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
3912 |
0.00 |
1.39 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
4203 |
0.00 |
1.49 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
3425 |
0.00 |
1.22 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
3297 |
0.00 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
3010 |
0.00 |
1.07 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
3501 |
0.00 |
1.24 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
3794 |
0.00 |
1.35 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
4079 |
0.00 |
1.45 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
4075 |
0.00 |
1.45 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
3888 |
0.00 |
1.38 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
4423 |
0.00 |
1.57 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
4159 |
0.00 |
1.48 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
3603 |
0.00 |
1.28 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
3538 |
0.00 |
1.26 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
2915 |
0.00 |
1.04 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
2500 |
0.00 |
0.89 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
2644 |
0.00 |
0.94 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
3554 |
0.00 |
1.26 |
8.15 |
3862 |
5078 |
2500 |
42.56 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
3847 |
0.00 |
1.37 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
3546 |
0.00 |
1.26 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
3132 |
0.00 |
1.11 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
2962 |
0.00 |
1.05 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
3869 |
0.00 |
1.38 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
3974 |
0.00 |
1.41 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
6021 |
0.00 |
2.14 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
5579 |
0.00 |
1.98 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
5425 |
0.00 |
1.93 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
5110 |
0.00 |
1.82 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
4487 |
0.00 |
1.60 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
4027 |
0.00 |
1.43 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
4006 |
0.00 |
1.42 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
3643 |
0.00 |
1.29 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
3132 |
0.00 |
1.11 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
4236 |
0.00 |
1.51 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
3661 |
0.00 |
1.30 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
3189 |
0.00 |
1.13 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
3611 |
0.00 |
1.28 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
3479 |
0.00 |
1.24 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
3079 |
0.00 |
1.09 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
2854 |
0.00 |
1.01 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
3668 |
0.00 |
1.30 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
4058 |
0.00 |
1.44 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
4526 |
0.00 |
1.61 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
3967 |
0.00 |
1.41 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
3432 |
0.00 |
1.22 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
3365 |
0.00 |
1.20 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
3231 |
0.00 |
1.15 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
3341 |
0.00 |
1.19 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
3249 |
0.00 |
1.16 |
8.93 |
3861 |
6021 |
2854 |
42.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
3410 |
0.00 |
1.21 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
3191 |
0.00 |
1.13 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
3523 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
3828 |
0.00 |
1.36 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
2523 |
0.00 |
0.90 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
2698 |
0.00 |
0.96 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
3508 |
0.00 |
1.25 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
4455 |
0.00 |
1.58 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
4939 |
0.00 |
1.76 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
4449 |
0.00 |
1.58 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
4495 |
0.00 |
1.60 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
5267 |
0.00 |
1.87 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
4366 |
0.00 |
1.55 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
4013 |
0.00 |
1.43 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
5239 |
0.00 |
1.86 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
5366 |
0.00 |
1.91 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
4798 |
0.00 |
1.71 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
4135 |
0.00 |
1.47 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
4457 |
0.00 |
1.58 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
5211 |
0.00 |
1.85 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
5036 |
0.00 |
1.79 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
5180 |
0.00 |
1.84 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
5668 |
0.00 |
2.02 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
5610 |
0.00 |
1.99 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
5144 |
0.00 |
1.83 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
5259 |
0.00 |
1.87 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
4781 |
0.00 |
1.70 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
4353 |
0.00 |
1.55 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
3555 |
0.00 |
1.26 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
3756 |
0.00 |
1.34 |
11.54 |
4370 |
5668 |
2523 |
48.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
5010 |
0.00 |
1.78 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
5240 |
0.00 |
1.86 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
5365 |
0.00 |
1.91 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
4750 |
0.00 |
1.69 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
3937 |
0.00 |
1.40 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
3653 |
0.00 |
1.30 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
5167 |
0.00 |
1.84 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
6781 |
0.00 |
2.41 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
7247 |
0.00 |
2.58 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
6947 |
0.00 |
2.47 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
6261 |
0.00 |
2.23 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
6690 |
0.00 |
2.38 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
7218 |
0.00 |
2.57 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
6977 |
0.00 |
2.48 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
7411 |
0.00 |
2.63 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
8067 |
0.00 |
2.87 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
7495 |
0.00 |
2.66 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
6943 |
0.00 |
2.47 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
6352 |
0.00 |
2.26 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
5868 |
0.00 |
2.09 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
6145 |
0.00 |
2.18 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
6976 |
0.00 |
2.48 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
6854 |
0.00 |
2.44 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
6551 |
0.00 |
2.33 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
7451 |
0.00 |
2.65 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
7612 |
0.00 |
2.71 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
6938 |
0.00 |
2.47 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
7356 |
0.00 |
2.62 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
7428 |
0.00 |
2.64 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
8053 |
0.00 |
2.86 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
8309 |
0.00 |
2.95 |
18.89 |
6550 |
8309 |
3653 |
72.19 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
5767 |
0.00 |
2.05 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
6042 |
0.00 |
2.15 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
7607 |
0.00 |
2.70 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
7483 |
0.00 |
2.66 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
8518 |
0.00 |
3.03 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
8556 |
0.00 |
3.04 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
8268 |
0.00 |
2.94 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
8911 |
0.00 |
3.17 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
8265 |
0.00 |
2.94 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
7808 |
0.00 |
2.78 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
8444 |
0.00 |
3.00 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
9408 |
0.00 |
3.34 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
10160 |
0.00 |
3.61 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
10248 |
0.00 |
3.64 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
10449 |
0.00 |
3.71 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
10685 |
0.00 |
3.80 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
10706 |
0.00 |
3.81 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
11253 |
0.00 |
4.00 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
11290 |
0.00 |
4.01 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
11600 |
0.00 |
4.12 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
10712 |
0.00 |
3.81 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
11237 |
0.00 |
3.99 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
11245 |
0.00 |
4.00 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
11149 |
0.00 |
3.96 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
12197 |
0.00 |
4.34 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
13201 |
0.00 |
4.69 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
12662 |
0.00 |
4.50 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
12749 |
0.00 |
4.53 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
13321 |
0.00 |
4.74 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
12006 |
0.00 |
4.27 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
12017 |
0.00 |
4.27 |
31.34 |
10128 |
13321 |
5767 |
111.62 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
11987 |
0.00 |
4.26 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
11303 |
0.00 |
4.02 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
11121 |
0.00 |
3.95 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
10124 |
0.00 |
3.60 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
8902 |
0.00 |
3.16 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
8542 |
0.00 |
3.04 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
8615 |
0.00 |
3.06 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
8913 |
0.00 |
3.17 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
9596 |
0.00 |
3.41 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
8178 |
0.00 |
2.91 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
7711 |
0.00 |
2.74 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
8528 |
0.00 |
3.03 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
9370 |
0.00 |
3.33 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
8380 |
0.00 |
2.98 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
7357 |
0.00 |
2.62 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
5221 |
0.00 |
1.86 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
6202 |
0.00 |
2.20 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
8446 |
0.00 |
3.00 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
8669 |
0.00 |
3.08 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
9677 |
0.00 |
3.44 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
11511 |
0.00 |
4.09 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
11586 |
0.00 |
4.12 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
11486 |
0.00 |
4.08 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
10094 |
0.00 |
3.59 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
9629 |
0.00 |
3.42 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
11642 |
0.00 |
4.14 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
12323 |
0.00 |
4.38 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
13111 |
0.00 |
4.66 |
28.40 |
9857 |
13321 |
5221 |
108.63 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
12841 |
0.00 |
4.56 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
12730 |
0.00 |
4.53 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
13543 |
0.00 |
4.81 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
12036 |
0.00 |
4.28 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
12108 |
0.00 |
4.30 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
13204 |
0.00 |
4.69 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
11172 |
0.00 |
3.97 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
8-Mar-18 |
13836 |
0.03 |
4.92 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
9-Mar-18 |
13881 |
0.08 |
4.93 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
11359 |
0.00 |
4.04 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
10640 |
0.00 |
3.78 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
10255 |
0.00 |
3.65 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
12550 |
0.00 |
4.46 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
13172 |
0.00 |
4.68 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
12286 |
0.00 |
4.37 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
10885 |
0.00 |
3.87 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
9358 |
0.00 |
3.33 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
10105 |
0.00 |
3.59 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
9515 |
0.00 |
3.38 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
9061 |
0.00 |
3.22 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
8996 |
0.00 |
3.20 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
8177 |
0.00 |
2.91 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
7538 |
0.00 |
2.68 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
9405 |
0.00 |
3.34 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
10404 |
0.00 |
3.70 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
8733 |
0.00 |
3.10 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
7121 |
0.00 |
2.53 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
7948 |
0.00 |
2.83 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
9503 |
0.00 |
3.38 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
10244 |
0.00 |
3.64 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
7064 |
0.00 |
2.51 |
21.69 |
10635 |
13881 |
7064 |
117.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
7832 |
0.00 |
2.78 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
9711 |
0.00 |
3.45 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
10029 |
0.00 |
3.57 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
10453 |
0.00 |
3.72 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
9581 |
0.00 |
3.41 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
9773 |
0.00 |
3.47 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
10702 |
0.00 |
3.80 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
10050 |
0.00 |
3.57 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
9419 |
0.00 |
3.35 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
10346 |
0.00 |
3.68 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
10672 |
0.00 |
3.79 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
10714 |
0.00 |
3.81 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
8980 |
0.00 |
3.19 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
7082 |
0.00 |
2.52 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
7979 |
0.00 |
2.84 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
8520 |
0.00 |
3.03 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
8826 |
0.00 |
3.14 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
9154 |
0.00 |
3.25 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
8611 |
0.00 |
3.06 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
8424 |
0.00 |
2.99 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
8405 |
0.00 |
2.99 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
8504 |
0.00 |
3.02 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
8591 |
0.00 |
3.05 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
6808 |
0.00 |
2.42 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
7639 |
0.00 |
2.72 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
7350 |
0.00 |
2.61 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
6298 |
0.00 |
2.24 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
5883 |
0.00 |
2.09 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
6161 |
0.00 |
2.19 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
7680 |
0.00 |
2.73 |
17.00 |
8621 |
10714 |
5883 |
95.01 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
7806 |
0.00 |
2.78 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
6403 |
0.00 |
2.28 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
6970 |
0.00 |
2.48 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
7043 |
0.00 |
2.50 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
7446 |
0.00 |
2.65 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
7553 |
0.00 |
2.69 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
7519 |
0.00 |
2.67 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
6895 |
0.00 |
2.45 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
7077 |
0.00 |
2.52 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
8118 |
0.00 |
2.89 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
7731 |
0.00 |
2.75 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
7156 |
0.00 |
2.54 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
7025 |
0.00 |
2.50 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
7944 |
0.00 |
2.82 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
7104 |
0.00 |
2.53 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
6302 |
0.00 |
2.24 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
6923 |
0.00 |
2.46 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
7526 |
0.00 |
2.68 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
7862 |
0.00 |
2.80 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
7397 |
0.00 |
2.63 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
7681 |
0.00 |
2.73 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
8612 |
0.00 |
3.06 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
8602 |
0.00 |
3.06 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
7082 |
0.00 |
2.52 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
7751 |
0.00 |
2.76 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
8053 |
0.00 |
2.86 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
7696 |
0.00 |
2.74 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
8649 |
0.00 |
3.07 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
7409 |
0.00 |
2.63 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
6205 |
0.00 |
2.21 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
5864 |
0.00 |
2.08 |
18.35 |
7400 |
8649 |
5864 |
81.56 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
5285 |
0.00 |
1.88 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
4079 |
0.00 |
1.45 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
3675 |
0.00 |
1.31 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
4651 |
0.00 |
1.65 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
4671 |
0.00 |
1.66 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
5648 |
0.00 |
2.01 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
7022 |
0.00 |
2.50 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
6945 |
0.00 |
2.47 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
7684 |
0.00 |
2.73 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
7684 |
0.00 |
2.73 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
6313 |
0.00 |
2.24 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
7286 |
0.00 |
2.59 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
7434 |
0.00 |
2.64 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
6204 |
0.00 |
2.21 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
6221 |
0.00 |
2.21 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
6128 |
0.00 |
2.18 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
6405 |
0.00 |
2.28 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
7215 |
0.00 |
2.57 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
7017 |
0.00 |
2.49 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
6812 |
0.00 |
2.42 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
6841 |
0.00 |
2.43 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
7730 |
0.00 |
2.75 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
7395 |
0.00 |
2.63 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
6524 |
0.00 |
2.32 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
5557 |
0.00 |
1.98 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
5948 |
0.00 |
2.11 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
6336 |
0.00 |
2.25 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
6482 |
0.00 |
2.30 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
6171 |
0.00 |
2.19 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
5933 |
0.00 |
2.11 |
15.27 |
6296 |
7730 |
3675 |
69.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
6752 |
0.00 |
2.40 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
6998 |
0.00 |
2.49 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
6635 |
0.00 |
2.36 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
6413 |
0.00 |
2.28 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
6353 |
0.00 |
2.26 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
5599 |
0.00 |
1.99 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
5899 |
0.00 |
2.10 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
4462 |
0.00 |
1.59 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
3792 |
0.00 |
1.35 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
4350 |
0.00 |
1.55 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
5606 |
0.00 |
1.99 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
6800 |
0.00 |
2.42 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
6047 |
0.00 |
2.15 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
4417 |
0.00 |
1.57 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
5532 |
0.00 |
1.97 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
6050 |
0.00 |
2.15 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
5809 |
0.00 |
2.07 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
5895 |
0.00 |
2.10 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
4173 |
0.00 |
1.48 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
5152 |
0.00 |
1.83 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
6086 |
0.00 |
2.16 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
5262 |
0.00 |
1.87 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
5299 |
0.00 |
1.88 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
5251 |
0.00 |
1.87 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
5231 |
0.00 |
1.86 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
6793 |
0.00 |
2.41 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
7684 |
0.00 |
2.73 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
7514 |
0.00 |
2.67 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
6926 |
0.00 |
2.46 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
5234 |
0.00 |
1.86 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
4689 |
0.00 |
1.67 |
15.67 |
5765 |
7684 |
3792 |
63.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
4810 |
0.00 |
1.71 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
5145 |
0.00 |
1.83 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
5129 |
0.00 |
1.82 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
4796 |
0.00 |
1.71 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
4850 |
0.00 |
1.72 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
5047 |
0.00 |
1.79 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
5698 |
0.00 |
2.03 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
5964 |
0.00 |
2.12 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
4303 |
0.00 |
1.53 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
3435 |
0.00 |
1.22 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
5343 |
0.00 |
1.90 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
6659 |
0.00 |
2.37 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
6484 |
0.00 |
2.31 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
6796 |
0.00 |
2.42 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
8568 |
0.00 |
3.05 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
8201 |
0.00 |
2.92 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
7218 |
0.00 |
2.57 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
7073 |
0.00 |
2.51 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
6164 |
0.00 |
2.19 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
6030 |
0.00 |
2.14 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
6057 |
0.00 |
2.15 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
5292 |
0.00 |
1.88 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
6020 |
0.00 |
2.14 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
6020 |
0.00 |
2.14 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
5559 |
0.00 |
1.98 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
5130 |
0.00 |
1.82 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
5134 |
0.00 |
1.83 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
5502 |
0.00 |
1.96 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
5734 |
0.00 |
2.04 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
5105 |
0.00 |
1.81 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
5654 |
0.00 |
2.01 |
13.44 |
5772 |
8568 |
3435 |
63.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
5378 |
0.00 |
1.91 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
5455 |
0.00 |
1.94 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
5438 |
0.00 |
1.93 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
5438 |
0.00 |
1.93 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
5413 |
0.00 |
1.92 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
5704 |
0.00 |
2.03 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
5507 |
0.00 |
1.96 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
4634 |
0.00 |
1.65 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
4571 |
0.00 |
1.63 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
4637 |
0.00 |
1.65 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
4523 |
0.00 |
1.61 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
5229 |
0.00 |
1.86 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
5397 |
0.00 |
1.92 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
4340 |
0.00 |
1.54 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
4525 |
0.00 |
1.61 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
4964 |
0.00 |
1.76 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
4332 |
0.00 |
1.54 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
4487 |
0.00 |
1.60 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
3528 |
0.00 |
1.25 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
4166 |
0.00 |
1.48 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
4460 |
0.00 |
1.59 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
4022 |
0.00 |
1.43 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
4022 |
0.00 |
1.43 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
4203 |
0.00 |
1.49 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
3734 |
0.00 |
1.33 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
3971 |
0.00 |
1.41 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
2926 |
0.00 |
1.04 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
3231 |
0.00 |
1.15 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
3036 |
0.00 |
1.08 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
3733 |
0.00 |
1.33 |
8.83 |
4537 |
5704 |
2926 |
50.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
4271 |
0.00 |
1.52 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
2822 |
0.00 |
1.00 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
3322 |
0.00 |
1.18 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
3913 |
0.00 |
1.39 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
2991 |
0.00 |
1.06 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
3519 |
0.00 |
1.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
3735 |
0.00 |
1.33 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
3661 |
0.00 |
1.30 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
3867 |
0.00 |
1.37 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
4394 |
0.00 |
1.56 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
4578 |
0.00 |
1.63 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
4456 |
0.00 |
1.58 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
4793 |
0.00 |
1.70 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
4199 |
0.00 |
1.49 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
3819 |
0.00 |
1.36 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
3524 |
0.00 |
1.25 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
3883 |
0.00 |
1.38 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
4600 |
0.00 |
1.64 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
4595 |
0.00 |
1.63 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
4757 |
0.00 |
1.69 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
5236 |
0.00 |
1.86 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
5287 |
0.00 |
1.88 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
5422 |
0.00 |
1.93 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
4057 |
0.00 |
1.44 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
4941 |
0.00 |
1.76 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
5411 |
0.00 |
1.92 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
4928 |
0.00 |
1.75 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
6287 |
0.00 |
2.23 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
6921 |
0.00 |
2.46 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
6353 |
0.00 |
2.26 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
6065 |
0.00 |
2.16 |
14.54 |
4536 |
6921 |
2822 |
49.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
6078 |
0.00 |
2.16 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
7475 |
0.00 |
2.66 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
8212 |
0.00 |
2.92 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
5996 |
0.00 |
2.13 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
6685 |
0.00 |
2.38 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
7623 |
0.00 |
2.71 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
6840 |
0.00 |
2.43 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
6656 |
0.00 |
2.37 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
6373 |
0.00 |
2.27 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
6792 |
0.00 |
2.41 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
7388 |
0.00 |
2.63 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
6247 |
0.00 |
2.22 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
6124 |
0.00 |
2.18 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
5226 |
0.00 |
1.86 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
5621 |
0.00 |
2.00 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
6156 |
0.00 |
2.19 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
7038 |
0.00 |
2.50 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
7038 |
0.00 |
2.50 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
6361 |
0.00 |
2.26 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
5641 |
0.00 |
2.01 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
6250 |
0.00 |
2.22 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
4909 |
0.00 |
1.75 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
5822 |
0.00 |
2.07 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
5806 |
0.00 |
2.06 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
4569 |
0.00 |
1.62 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
5834 |
0.00 |
2.07 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
6616 |
0.00 |
2.35 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
8109 |
0.00 |
2.88 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
8565 |
0.00 |
3.05 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
7596 |
0.00 |
2.70 |
16.74 |
6507 |
8565 |
4569 |
71.71 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
9472 |
0.00 |
3.37 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
10385 |
0.00 |
3.69 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
10728 |
0.00 |
3.81 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
8463 |
0.00 |
3.01 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
7439 |
0.00 |
2.64 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
9844 |
0.00 |
3.50 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
9844 |
0.00 |
3.50 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
8519 |
0.00 |
3.03 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
9124 |
0.00 |
3.24 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
8618 |
0.00 |
3.06 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
10405 |
0.00 |
3.70 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
8363 |
0.00 |
2.97 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
8025 |
0.00 |
2.85 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
7810 |
0.00 |
2.78 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
7258 |
0.00 |
2.58 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
6556 |
0.00 |
2.33 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
7657 |
0.00 |
2.72 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
7657 |
0.00 |
2.72 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
8543 |
0.00 |
3.04 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
7076 |
0.00 |
2.52 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
6629 |
0.00 |
2.36 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
7397 |
0.00 |
2.63 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
8412 |
0.00 |
2.99 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
9328 |
0.00 |
3.32 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
9978 |
0.00 |
3.55 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
9909 |
0.00 |
3.52 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
10618 |
0.00 |
3.77 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
8168 |
0.00 |
2.90 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
6958 |
0.00 |
2.47 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
8870 |
0.00 |
3.15 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
7607 |
0.00 |
2.70 |
22.08 |
8570 |
10728 |
6556 |
94.45 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
8068 |
0.00 |
2.87 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
9100 |
0.00 |
3.24 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
7967 |
0.00 |
2.83 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
8923 |
0.00 |
3.17 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
8268 |
0.00 |
2.94 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
7788 |
0.00 |
2.77 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
6956 |
0.00 |
2.47 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
6893 |
0.00 |
2.45 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
8216 |
0.00 |
2.92 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
8419 |
0.00 |
2.99 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
8393 |
0.00 |
2.98 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
9115 |
0.00 |
3.24 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
11482 |
0.00 |
4.08 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
12703 |
0.00 |
4.52 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
9908 |
0.00 |
3.52 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
8856 |
0.00 |
3.15 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
9606 |
0.00 |
3.41 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
10898 |
0.00 |
3.87 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
12985 |
0.00 |
4.62 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
9066 |
0.00 |
3.22 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
8241 |
0.00 |
2.93 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
10160 |
0.00 |
3.61 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
11515 |
0.00 |
4.09 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
11595 |
0.00 |
4.12 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
11388 |
0.00 |
4.05 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
10551 |
0.00 |
3.75 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
12879 |
0.00 |
4.58 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
12879 |
0.00 |
4.58 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
1.56 |
29-Jan-19 |
18133 |
1.56 |
6.45 |
31.62 |
|
|
|
|
|
|
|
|
|
0.7 |
0.85 |
30-Jan-19 |
16140 |
2.41 |
5.74 |
33.26 |
|
|
|
|
|
|
|
|
|
1.1 |
0.25 |
31-Jan-19 |
14445 |
2.67 |
5.14 |
34.28 |
10372 |
18133 |
6893 |
114.31 |
|
|
|
|
|
1.2 |
0 |
1-Feb-19 |
13307 |
0.00 |
4.73 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.93 |
2-Feb-19 |
16342 |
3.59 |
5.81 |
37.02 |
|
|
|
|
|
|
|
|
|
1.7 |
0.64 |
3-Feb-19 |
15552 |
4.23 |
5.53 |
37.97 |
|
|
|
|
|
|
|
|
|
2.0 |
0.05 |
4-Feb-19 |
13874 |
4.28 |
4.93 |
38.32 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
5-Feb-19 |
13694 |
0.00 |
4.87 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
11968 |
0.00 |
4.25 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
13088 |
0.00 |
4.65 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
12814 |
0.00 |
4.56 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
9-Feb-19 |
14350 |
4.50 |
5.10 |
33.89 |
|
|
|
|
|
|
|
|
|
2.1 |
0.37 |
10-Feb-19 |
14788 |
4.87 |
5.26 |
33.62 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
11-Feb-19 |
13118 |
0.00 |
4.66 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
13118 |
0.00 |
4.66 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
13-Feb-19 |
14097 |
5.00 |
5.01 |
33.91 |
|
|
|
|
|
|
|
|
|
2.3 |
0.03 |
14-Feb-19 |
13823 |
5.03 |
4.91 |
34.17 |
|
|
|
|
|
|
|
|
|
2.3 |
0.17 |
15-Feb-19 |
14213 |
5.20 |
5.05 |
34.66 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
16-Feb-19 |
11998 |
0.00 |
4.27 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
11400 |
0.00 |
4.05 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
11254 |
0.00 |
4.00 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
13284 |
0.00 |
4.72 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
13284 |
0.00 |
4.72 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
12075 |
0.00 |
4.29 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
13515 |
0.00 |
4.80 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
23-Feb-19 |
13770 |
5.21 |
4.90 |
31.49 |
|
|
|
|
|
|
|
|
|
2.4 |
0.43 |
24-Feb-19 |
14960 |
5.64 |
5.32 |
32.76 |
|
|
|
|
|
|
|
|
|
2.6 |
0.89 |
25-Feb-19 |
16232 |
6.53 |
5.77 |
34.53 |
|
|
|
|
|
|
|
|
|
3.0 |
0.89 |
26-Feb-19 |
16230 |
7.41 |
5.77 |
35.57 |
|
|
|
|
|
|
|
|
|
3.4 |
0.32 |
27-Feb-19 |
14650 |
7.74 |
5.21 |
36.06 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
28-Feb-19 |
13492 |
0.00 |
4.80 |
36.56 |
13968 |
18133 |
11254 |
153.94 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
13231 |
0.00 |
4.70 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.76 |
2-Mar-19 |
15867 |
6.08 |
5.64 |
37.21 |
|
|
|
|
|
|
|
|
|
2.8 |
0.76 |
3-Mar-19 |
15867 |
6.58 |
5.64 |
37.53 |
|
|
|
|
|
|
|
|
|
3.0 |
0.10 |
4-Mar-19 |
14021 |
6.68 |
4.98 |
36.75 |
|
|
|
|
|
|
|
|
|
3.1 |
0.47 |
5-Mar-19 |
15050 |
6.22 |
5.35 |
36.33 |
|
|
|
|
|
|
|
|
|
2.9 |
0.55 |
6-Mar-19 |
15288 |
6.13 |
5.43 |
36.55 |
|
|
|
|
|
|
|
|
|
2.8 |
0.12 |
7-Mar-19 |
14086 |
6.20 |
5.01 |
36.76 |
|
|
|
|
|
|
|
|
|
2.9 |
0.15 |
8-Mar-19 |
14174 |
6.36 |
5.04 |
37.10 |
|
|
|
|
|
|
|
|
|
2.9 |
0.09 |
9-Mar-19 |
14001 |
6.45 |
4.98 |
36.43 |
|
|
|
|
|
|
|
|
|
3.0 |
0.07 |
10-Mar-19 |
13943 |
6.52 |
4.96 |
35.75 |
|
|
|
|
|
|
|
|
|
3.0 |
0.07 |
11-Mar-19 |
13943 |
6.60 |
4.96 |
35.72 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
12-Mar-19 |
12422 |
0.00 |
4.42 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
9803 |
0.00 |
3.48 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
8949 |
0.00 |
3.18 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
11461 |
0.00 |
4.07 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
11880 |
0.00 |
4.22 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
11479 |
0.00 |
4.08 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
11237 |
0.00 |
3.99 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
12627 |
0.00 |
4.49 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
20-Mar-19 |
14167 |
5.83 |
5.04 |
29.08 |
|
|
|
|
|
|
|
|
|
2.7 |
0.21 |
21-Mar-19 |
14317 |
6.04 |
5.09 |
30.99 |
|
|
|
|
|
|
|
|
|
2.8 |
0.15 |
22-Mar-19 |
14148 |
6.18 |
5.03 |
31.94 |
|
|
|
|
|
|
|
|
|
2.9 |
0.03 |
23-Mar-19 |
13812 |
6.21 |
4.91 |
32.63 |
|
|
|
|
|
|
|
|
|
2.9 |
0.16 |
24-Mar-19 |
14176 |
6.36 |
5.04 |
33.59 |
|
|
|
|
|
|
|
|
|
2.9 |
0.22 |
25-Mar-19 |
14355 |
6.58 |
5.10 |
34.70 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
26-Mar-19 |
12503 |
0.00 |
4.44 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
12501 |
0.00 |
4.44 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
11651 |
0.00 |
4.14 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
11085 |
0.00 |
3.94 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
13576 |
0.00 |
4.83 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
31-Mar-19 |
15435 |
4.65 |
5.49 |
32.39 |
13260 |
15867 |
8949 |
146.13 |
|
|
|
|
|
2.1 |
0.51 |
1-Apr-19 |
15172 |
5.16 |
5.39 |
32.68 |
|
|
|
|
|
|
|
|
|
2.4 |
0.07 |
2-Apr-19 |
13942 |
4.47 |
4.96 |
33.19 |
|
|
|
|
|
|
|
|
|
2.1 |
0.04 |
3-Apr-19 |
13842 |
3.75 |
4.92 |
33.67 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
4-Apr-19 |
13713 |
0.00 |
4.88 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
12571 |
0.00 |
4.47 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
12264 |
0.00 |
4.36 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
11252 |
0.00 |
4.00 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
12905 |
0.00 |
4.59 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
9-Apr-19 |
14167 |
2.42 |
5.04 |
32.25 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
10-Apr-19 |
13088 |
0.00 |
4.65 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
11-Apr-19 |
14156 |
2.42 |
5.03 |
32.14 |
|
|
|
|
|
|
|
|
|
1.1 |
0.17 |
12-Apr-19 |
14208 |
2.59 |
5.05 |
32.72 |
|
|
|
|
|
|
|
|
|
1.2 |
0.08 |
13-Apr-19 |
13966 |
2.67 |
4.96 |
33.33 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
14-Apr-19 |
13507 |
0.00 |
4.80 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
9816 |
0.00 |
3.49 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
9216 |
0.00 |
3.28 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
10942 |
0.00 |
3.89 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
11562 |
0.00 |
4.11 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
10938 |
0.00 |
3.89 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
11067 |
0.00 |
3.93 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
10996 |
0.00 |
3.91 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
9891 |
0.00 |
3.52 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
10073 |
0.00 |
3.58 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
9632 |
0.00 |
3.42 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
9861 |
0.00 |
3.51 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
10256 |
0.00 |
3.65 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
10056 |
0.00 |
3.58 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
10056 |
0.00 |
3.58 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
10075 |
0.00 |
3.58 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
9438 |
0.00 |
3.36 |
24.66 |
11873 |
15435 |
9216 |
130.85 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
9929 |
0.00 |
3.53 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
9416 |
0.00 |
3.35 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
9327 |
0.00 |
3.32 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
8996 |
0.00 |
3.20 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
6263 |
0.00 |
2.23 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
8048 |
0.00 |
2.86 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
9412 |
0.00 |
3.35 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
8578 |
0.00 |
3.05 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
8482 |
0.00 |
3.02 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
8016 |
0.00 |
2.85 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
7648 |
0.00 |
2.72 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
8756 |
0.00 |
3.11 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
7437 |
0.00 |
2.64 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
7623 |
0.00 |
2.71 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
7519 |
0.00 |
2.67 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
9299 |
0.00 |
3.31 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
9299 |
0.00 |
3.31 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
8680 |
0.00 |
3.09 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
9890 |
0.00 |
3.52 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
10357 |
0.00 |
3.68 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
11167 |
0.00 |
3.97 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
9842 |
0.00 |
3.50 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
9808 |
0.00 |
3.49 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
8487 |
0.00 |
3.02 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
8161 |
0.00 |
2.90 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
7675 |
0.00 |
2.73 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
8027 |
0.00 |
2.85 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
8027 |
0.00 |
2.85 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
7666 |
0.00 |
2.73 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
7803 |
0.00 |
2.77 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
7928 |
0.00 |
2.82 |
19.65 |
8631 |
11167 |
6263 |
95.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
7105 |
0.00 |
2.53 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
7046 |
0.00 |
2.50 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
6460 |
0.00 |
2.30 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
6642 |
0.00 |
2.36 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
7048 |
0.00 |
2.51 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
7848 |
0.00 |
2.79 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
8346 |
0.00 |
2.97 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
8306 |
0.00 |
2.95 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
7913 |
0.00 |
2.81 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
7554 |
0.00 |
2.69 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
7816 |
0.00 |
2.78 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
8360 |
0.00 |
2.97 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
8144 |
0.00 |
2.90 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
7126 |
0.00 |
2.53 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
6424 |
0.00 |
2.28 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
6562 |
0.00 |
2.33 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
6161 |
0.00 |
2.19 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
6886 |
0.00 |
2.45 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
7052 |
0.00 |
2.51 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
6229 |
0.00 |
2.21 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
6642 |
0.00 |
2.36 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
6937 |
0.00 |
2.47 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
8172 |
0.00 |
2.91 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
8849 |
0.00 |
3.15 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
7084 |
0.00 |
2.52 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
7540 |
0.00 |
2.68 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
6665 |
0.00 |
2.37 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
5683 |
0.00 |
2.02 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
5280 |
0.00 |
1.88 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
5325 |
0.00 |
1.89 |
16.50 |
7133 |
8849 |
5280 |
78.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
6191 |
0.00 |
2.20 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
6718 |
0.00 |
2.39 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
6634 |
0.00 |
2.36 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
6576 |
0.00 |
2.34 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
6668 |
0.00 |
2.37 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
5209 |
0.00 |
1.85 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
4641 |
0.00 |
1.65 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
5322 |
0.00 |
1.89 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
5749 |
0.00 |
2.04 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
6207 |
0.00 |
2.21 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
7002 |
0.00 |
2.49 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
7198 |
0.00 |
2.56 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
6897 |
0.00 |
2.45 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
6732 |
0.00 |
2.39 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
6932 |
0.00 |
2.46 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
7441 |
0.00 |
2.65 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
6452 |
0.00 |
2.29 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
6005 |
0.00 |
2.13 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
6547 |
0.00 |
2.33 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
5620 |
0.00 |
2.00 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
5098 |
0.00 |
1.81 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
5846 |
0.00 |
2.08 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
5846 |
0.00 |
2.08 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
5778 |
0.00 |
2.05 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
5197 |
0.00 |
1.85 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
4787 |
0.00 |
1.70 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
5267 |
0.00 |
1.87 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
5564 |
0.00 |
1.98 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
5520 |
0.00 |
1.96 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
6016 |
0.00 |
2.14 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
6016 |
0.00 |
2.14 |
13.64 |
6054 |
7441 |
4641 |
66.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
6011 |
0.00 |
2.14 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
6484 |
0.00 |
2.31 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
6699 |
0.00 |
2.38 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
6841 |
0.00 |
2.43 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
7140 |
0.00 |
2.54 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
7198 |
0.00 |
2.56 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
7876 |
0.00 |
2.80 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
7662 |
0.00 |
2.72 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
7616 |
0.00 |
2.71 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
6893 |
0.00 |
2.45 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
6893 |
0.00 |
2.45 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
7277 |
0.00 |
2.59 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
6210 |
0.00 |
2.21 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
5891 |
0.00 |
2.09 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
5431 |
0.00 |
1.93 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
5323 |
0.00 |
1.89 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
5157 |
0.00 |
1.83 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
5315 |
0.00 |
1.89 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
5315 |
0.00 |
1.89 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
5278 |
0.00 |
1.88 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
4114 |
0.00 |
1.46 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
4116 |
0.00 |
1.46 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
4480 |
0.00 |
1.59 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
4167 |
0.00 |
1.48 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
3847 |
0.00 |
1.37 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
3948 |
0.00 |
1.40 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
3783 |
0.00 |
1.34 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
5263 |
0.00 |
1.87 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
5629 |
0.00 |
2.00 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
4877 |
0.00 |
1.73 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
5265 |
0.00 |
1.87 |
11.59 |
5742 |
7876 |
3783 |
63.28 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
3983 |
0.00 |
1.42 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
3155 |
0.00 |
1.12 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
3864 |
0.00 |
1.37 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
3668 |
0.00 |
1.30 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
3107 |
0.00 |
1.10 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
3899 |
0.00 |
1.39 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
4266 |
0.00 |
1.52 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
2538 |
0.00 |
0.90 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
3888 |
0.00 |
1.38 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
4836 |
0.00 |
1.72 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
3036 |
0.00 |
1.08 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
2469 |
0.00 |
0.88 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
2225 |
0.00 |
0.79 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
2630 |
0.00 |
0.94 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
3445 |
0.00 |
1.22 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
2967 |
0.00 |
1.05 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
4286 |
0.00 |
1.52 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
4998 |
0.00 |
1.78 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
4967 |
0.00 |
1.77 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
4703 |
0.00 |
1.67 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
4329 |
0.00 |
1.54 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
4640 |
0.00 |
1.65 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
4928 |
0.00 |
1.75 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
4313 |
0.00 |
1.53 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
4497 |
0.00 |
1.60 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
4616 |
0.00 |
1.64 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
4467 |
0.00 |
1.59 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
2651 |
0.00 |
0.94 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
2651 |
0.00 |
0.94 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
1805 |
0.00 |
0.64 |
8.89 |
3777 |
5265 |
1805 |
41.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
1668 |
0.00 |
0.59 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
2981 |
0.00 |
1.06 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
3690 |
0.00 |
1.31 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
3644 |
0.00 |
1.30 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
3870 |
0.00 |
1.38 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
3870 |
0.00 |
1.38 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
4870 |
0.00 |
1.73 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
5005 |
0.00 |
1.78 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
4877 |
0.00 |
1.73 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
5937 |
0.00 |
2.11 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
6365 |
0.00 |
2.26 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
6707 |
0.00 |
2.38 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
4962 |
0.00 |
1.76 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
4962 |
0.00 |
1.76 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
5951 |
0.00 |
2.12 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
4671 |
0.00 |
1.66 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
4348 |
0.00 |
1.55 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
3785 |
0.00 |
1.35 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
3292 |
0.00 |
1.17 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
3046 |
0.00 |
1.08 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
4557 |
0.00 |
1.62 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
5209 |
0.00 |
1.85 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
5309 |
0.00 |
1.89 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
5972 |
0.00 |
2.12 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
6060 |
0.00 |
2.15 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
6525 |
0.00 |
2.32 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
6849 |
0.00 |
2.43 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
7025 |
0.00 |
2.50 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
6410 |
0.00 |
2.28 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
5837 |
0.00 |
2.08 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
5543 |
0.00 |
1.97 |
15.73 |
4961 |
7025 |
1668 |
54.68 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
5826 |
0.00 |
2.07 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
5826 |
0.00 |
2.07 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
5153 |
0.00 |
1.83 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
4927 |
0.00 |
1.75 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
4697 |
0.00 |
1.67 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
4701 |
0.00 |
1.67 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
5116 |
0.00 |
1.82 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
5116 |
0.00 |
1.82 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
5708 |
0.00 |
2.03 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
5049 |
0.00 |
1.80 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
4824 |
0.00 |
1.71 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
4668 |
0.00 |
1.66 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
4668 |
0.00 |
1.66 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
5223 |
0.00 |
1.86 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
5682 |
0.00 |
2.02 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
5632 |
0.00 |
2.00 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
5625 |
0.00 |
2.00 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
7270 |
0.00 |
2.58 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
7355 |
0.00 |
2.61 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
7477 |
0.00 |
2.66 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
7855 |
0.00 |
2.79 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
5919 |
0.00 |
2.10 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
6546 |
0.00 |
2.33 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
7037 |
0.00 |
2.50 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
6738 |
0.00 |
2.40 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
6422 |
0.00 |
2.28 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
6125 |
0.00 |
2.18 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
7055 |
0.00 |
2.51 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
7737 |
0.00 |
2.75 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
5788 |
0.00 |
2.06 |
16.67 |
5913 |
7855 |
4668 |
65.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
6148 |
0.00 |
2.19 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
6617 |
0.00 |
2.35 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
6698 |
0.00 |
2.38 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
6728 |
0.00 |
2.39 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
6887 |
0.00 |
2.45 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
6245 |
0.00 |
2.22 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
6246 |
0.00 |
2.22 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
7244 |
0.00 |
2.58 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
7913 |
0.00 |
2.81 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
7946 |
0.00 |
2.82 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
7801 |
0.00 |
2.77 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
9301 |
0.00 |
3.31 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
10091 |
0.00 |
3.59 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
9575 |
0.00 |
3.40 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
10432 |
0.00 |
3.71 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
9851 |
0.00 |
3.50 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
9906 |
0.00 |
3.52 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
10675 |
0.00 |
3.80 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
13031 |
0.00 |
4.63 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
11560 |
0.00 |
4.11 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
10057 |
0.00 |
3.58 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
11207 |
0.00 |
3.98 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
12493 |
0.00 |
4.44 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
13034 |
0.00 |
4.63 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
12958 |
0.00 |
4.61 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
12594 |
0.00 |
4.48 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
12610 |
0.00 |
4.48 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
12610 |
0.00 |
4.48 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
13190 |
0.00 |
4.69 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
11151 |
0.00 |
3.96 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
11139 |
0.00 |
3.96 |
30.66 |
9804 |
13190 |
6148 |
108.05 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
11139 |
0.00 |
3.96 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
7277 |
0.00 |
2.59 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
7138 |
0.00 |
2.54 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
8236 |
0.00 |
2.93 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
9976 |
0.00 |
3.55 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
10169 |
0.00 |
3.62 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
12542 |
0.00 |
4.46 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
13483 |
0.00 |
4.79 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
13224 |
0.00 |
4.70 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
10-Jan-20 |
15423 |
0.60 |
5.48 |
29.53 |
|
|
|
|
|
|
|
|
|
0.3 |
0.92 |
11-Jan-20 |
16315 |
1.51 |
5.80 |
32.40 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
12-Jan-20 |
14036 |
1.62 |
4.99 |
33.84 |
|
|
|
|
|
|
|
|
|
0.7 |
0.24 |
13-Jan-20 |
14423 |
1.86 |
5.13 |
35.35 |
|
|
|
|
|
|
|
|
|
0.9 |
0.36 |
14-Jan-20 |
14749 |
2.22 |
5.24 |
36.14 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
15-Jan-20 |
11788 |
0.00 |
4.19 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
11788 |
0.00 |
4.19 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
11718 |
0.00 |
4.17 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
11885 |
0.00 |
4.23 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
12069 |
0.00 |
4.29 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
9592 |
0.00 |
3.41 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
9305 |
0.00 |
3.31 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
9546 |
0.00 |
3.39 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
7762 |
0.00 |
2.76 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
7762 |
0.00 |
2.76 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
7703 |
0.00 |
2.74 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
9163 |
0.00 |
3.26 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
8921 |
0.00 |
3.17 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
8165 |
0.00 |
2.90 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
8822 |
0.00 |
3.14 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
10051 |
0.00 |
3.57 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
9801 |
0.00 |
3.48 |
22.26 |
10773 |
16315 |
7138 |
118.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
9758 |
0.00 |
3.47 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
9102 |
0.00 |
3.24 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
8797 |
0.00 |
3.13 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
8955 |
0.00 |
3.18 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
9743 |
0.00 |
3.46 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
9854 |
0.00 |
3.50 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
9973 |
0.00 |
3.55 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
9972 |
0.00 |
3.55 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
10355 |
0.00 |
3.68 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
10368 |
0.00 |
3.69 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
11840 |
0.00 |
4.21 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
12711 |
0.00 |
4.52 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
13446 |
0.00 |
4.78 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
14-Feb-20 |
14117 |
0.13 |
5.02 |
29.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
15-Feb-20 |
13950 |
0.21 |
4.96 |
30.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0.39 |
16-Feb-20 |
14847 |
0.60 |
5.28 |
32.45 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
17-Feb-20 |
13789 |
0.62 |
4.90 |
33.67 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
18-Feb-20 |
13800 |
0.64 |
4.91 |
34.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0.41 |
19-Feb-20 |
14881 |
1.05 |
5.29 |
35.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
20-Feb-20 |
12475 |
0.00 |
4.43 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
11962 |
0.00 |
4.25 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
12281 |
0.00 |
4.37 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
12230 |
0.00 |
4.35 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
10812 |
0.00 |
3.84 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
11955 |
0.00 |
4.25 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
8953 |
0.00 |
3.18 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
6940 |
0.00 |
2.47 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
9840 |
0.00 |
3.50 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
10176 |
0.00 |
3.62 |
25.21 |
11217 |
14881 |
6940 |
123.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
10271 |
0.00 |
3.65 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
11973 |
0.00 |
4.26 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
12862 |
0.00 |
4.57 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
13510 |
0.00 |
4.80 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
13464 |
0.00 |
4.79 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
10682 |
0.00 |
3.80 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
12736 |
0.00 |
4.53 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
12623 |
0.00 |
4.49 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
11013 |
0.00 |
3.92 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
12724 |
0.00 |
4.52 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
11-Mar-20 |
14497 |
1.32 |
5.15 |
31.19 |
|
|
|
|
|
|
|
|
|
0.6 |
0.17 |
12-Mar-20 |
14213 |
1.48 |
5.05 |
31.46 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
13-Mar-20 |
13234 |
0.00 |
4.70 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
13334 |
0.00 |
4.74 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
15-Mar-20 |
14330 |
1.69 |
5.09 |
33.19 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
16-Mar-20 |
12836 |
0.00 |
4.56 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
10553 |
0.00 |
3.75 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
9407 |
0.00 |
3.34 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
11193 |
0.00 |
3.98 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
11193 |
0.00 |
3.98 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
10682 |
0.00 |
3.80 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
7015 |
0.00 |
2.49 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
6966 |
0.00 |
2.48 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
8298 |
0.00 |
2.95 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
10155 |
0.00 |
3.61 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
8195 |
0.00 |
2.91 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
11825 |
0.00 |
4.20 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
11430 |
0.00 |
4.06 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
12187 |
0.00 |
4.33 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
11622 |
0.00 |
4.13 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
11622 |
0.00 |
4.13 |
27.39 |
11505 |
14497 |
6966 |
126.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
12212 |
0.00 |
4.34 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.63 |
2-Apr-20 |
15515 |
1.28 |
5.52 |
30.72 |
|
|
|
|
|
|
|
|
|
0.6 |
0.34 |
3-Apr-20 |
14705 |
1.62 |
5.23 |
31.74 |
|
|
|
|
|
|
|
|
|
0.7 |
0.34 |
4-Apr-20 |
14705 |
1.96 |
5.23 |
32.91 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
5-Apr-20 |
10264 |
0.00 |
3.65 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
11740 |
0.00 |
4.17 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
10623 |
0.00 |
3.78 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
8259 |
0.00 |
2.94 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
6051 |
0.00 |
2.15 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
9588 |
0.00 |
3.41 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
10126 |
0.00 |
3.60 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
8332 |
0.00 |
2.96 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
9047 |
0.00 |
3.22 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
8730 |
0.00 |
3.10 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
10628 |
0.00 |
3.78 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
8601 |
0.00 |
3.06 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
7325 |
0.00 |
2.60 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
7325 |
0.00 |
2.60 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
12689 |
0.00 |
4.51 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
10705 |
0.00 |
3.81 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
13428 |
0.00 |
4.77 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
13494 |
0.00 |
4.80 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
23-Apr-20 |
16639 |
2.35 |
5.92 |
29.01 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
24-Apr-20 |
13396 |
0.00 |
4.76 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
11417 |
0.00 |
4.06 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
10550 |
0.00 |
3.75 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
10439 |
0.00 |
3.71 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
9417 |
0.00 |
3.35 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
11081 |
0.00 |
3.94 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
11821 |
0.00 |
4.20 |
27.77 |
10983 |
16639 |
6051 |
121.04 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
8837 |
0.00 |
3.14 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
7824 |
0.00 |
2.78 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
4680 |
0.00 |
1.66 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
3965 |
0.00 |
1.41 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
7471 |
0.00 |
2.66 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
6146 |
0.00 |
2.18 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
7784 |
0.00 |
2.77 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
7387 |
0.00 |
2.63 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
8479 |
0.00 |
3.01 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
10211 |
0.00 |
3.63 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
10069 |
0.00 |
3.58 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
8641 |
0.00 |
3.07 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
9001 |
0.00 |
3.20 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
9349 |
0.00 |
3.32 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
6682 |
0.00 |
2.38 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
6082 |
0.00 |
2.16 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
6612 |
0.00 |
2.35 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
7852 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
8980 |
0.00 |
3.19 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
6572 |
0.00 |
2.34 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
5887 |
0.00 |
2.09 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
6299 |
0.00 |
2.24 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
6591 |
0.00 |
2.34 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
6909 |
0.00 |
2.46 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
6091 |
0.00 |
2.17 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
6722 |
0.00 |
2.39 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
7132 |
0.00 |
2.54 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
8294 |
0.00 |
2.95 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
8539 |
0.00 |
3.04 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
7214 |
0.00 |
2.56 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
6014 |
0.00 |
2.14 |
17.78 |
7365 |
10211 |
3965 |
81.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
7080 |
0.00 |
2.52 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
6364 |
0.00 |
2.26 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
5816 |
0.00 |
2.07 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
6922 |
0.00 |
2.46 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
6426 |
0.00 |
2.28 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
5599 |
0.00 |
1.99 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
5707 |
0.00 |
2.03 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
6333 |
0.00 |
2.25 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
6616 |
0.00 |
2.35 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
6155 |
0.00 |
2.19 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
7699 |
0.00 |
2.74 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
8648 |
0.00 |
3.07 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
8175 |
0.00 |
2.91 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
8175 |
0.00 |
2.91 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
8517 |
0.00 |
3.03 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
8821 |
0.00 |
3.14 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
9468 |
0.00 |
3.37 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
8702 |
0.00 |
3.09 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
7549 |
0.00 |
2.68 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
7760 |
0.00 |
2.76 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
7769 |
0.00 |
2.76 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
6844 |
0.00 |
2.43 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
6041 |
0.00 |
2.15 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
6013 |
0.00 |
2.14 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
6013 |
0.00 |
2.14 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
6136 |
0.00 |
2.18 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
6283 |
0.00 |
2.23 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
5872 |
0.00 |
2.09 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
3656 |
0.00 |
1.30 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
4772 |
0.00 |
1.70 |
13.77 |
6837 |
9468 |
3656 |
75.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
5429 |
0.00 |
1.93 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
5952 |
0.00 |
2.12 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
5952 |
0.00 |
2.12 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
5094 |
0.00 |
1.81 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
5891 |
0.00 |
2.09 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
6845 |
0.00 |
2.43 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
6844 |
0.00 |
2.43 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
6041 |
0.00 |
2.15 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
5963 |
0.00 |
2.12 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
5973 |
0.00 |
2.12 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
6161 |
0.00 |
2.19 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
6074 |
0.00 |
2.16 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
7015 |
0.00 |
2.49 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
7015 |
0.00 |
2.49 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
7979 |
0.00 |
2.84 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
8627 |
0.00 |
3.07 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
8219 |
0.00 |
2.92 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
7931 |
0.00 |
2.82 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
8886 |
0.00 |
3.16 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
8159 |
0.00 |
2.90 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
7991 |
0.00 |
2.84 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
8384 |
0.00 |
2.98 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
6498 |
0.00 |
2.31 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
6666 |
0.00 |
2.37 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
7413 |
0.00 |
2.64 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
5528 |
0.00 |
1.97 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
6174 |
0.00 |
2.19 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
5573 |
0.00 |
1.98 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
5118 |
0.00 |
1.82 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
4749 |
0.00 |
1.69 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
5454 |
0.00 |
1.94 |
14.22 |
6632 |
8886 |
4749 |
73.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
6476 |
0.00 |
2.30 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
6606 |
0.00 |
2.35 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
5694 |
0.00 |
2.02 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
6666 |
0.00 |
2.37 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
5027 |
0.00 |
1.79 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
4307 |
0.00 |
1.53 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
6891 |
0.00 |
2.45 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
7513 |
0.00 |
2.67 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
5965 |
0.00 |
2.12 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
5473 |
0.00 |
1.95 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
6295 |
0.00 |
2.24 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
6565 |
0.00 |
2.33 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
6119 |
0.00 |
2.18 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
5134 |
0.00 |
1.83 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
4089 |
0.00 |
1.45 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
3625 |
0.00 |
1.29 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
4076 |
0.00 |
1.45 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
4784 |
0.00 |
1.70 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
4641 |
0.00 |
1.65 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
3924 |
0.00 |
1.39 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
3799 |
0.00 |
1.35 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
4700 |
0.00 |
1.67 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
6075 |
0.00 |
2.16 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
6075 |
0.00 |
2.16 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
5203 |
0.00 |
1.85 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
5203 |
0.00 |
1.85 |
3.70 |
5420 |
7513 |
3625 |
50.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
5703 |
0.00 |
2.03 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
4255 |
0.00 |
1.51 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
4274 |
0.00 |
1.52 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
4893 |
0.00 |
1.74 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
4874 |
0.00 |
1.73 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
4752 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
5386 |
0.00 |
1.91 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
5386 |
0.00 |
1.91 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
5805 |
0.00 |
2.06 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
5116 |
0.00 |
1.82 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
4934 |
0.00 |
1.75 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
5238 |
0.00 |
1.86 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
5008 |
0.00 |
1.78 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
4603 |
0.00 |
1.64 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
4195 |
0.00 |
1.49 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
4572 |
0.00 |
1.63 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
4805 |
0.00 |
1.71 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
5209 |
0.00 |
1.85 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
5209 |
0.00 |
1.85 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
4967 |
0.00 |
1.77 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
3968 |
0.00 |
1.41 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
4263 |
0.00 |
1.52 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
3800 |
0.00 |
1.35 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
4073 |
0.00 |
1.45 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
3857 |
0.00 |
1.37 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
4362 |
0.00 |
1.55 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
5029 |
0.00 |
1.79 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
5341 |
0.00 |
1.90 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
5642 |
0.00 |
2.01 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
5910 |
0.00 |
2.10 |
12.16 |
4859 |
5910 |
3800 |
53.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
5979 |
0.00 |
2.13 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
5429 |
0.00 |
1.93 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
5644 |
0.00 |
2.01 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
5139 |
0.00 |
1.83 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
4972 |
0.00 |
1.77 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
4985 |
0.00 |
1.77 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
5565 |
0.00 |
1.98 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
5669 |
0.00 |
2.02 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
4605 |
0.00 |
1.64 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
5358 |
0.00 |
1.90 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
5448 |
0.00 |
1.94 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
5019 |
0.00 |
1.78 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
4135 |
0.00 |
1.47 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
2976 |
0.00 |
1.06 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
3818 |
0.00 |
1.36 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
4864 |
0.00 |
1.73 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
3447 |
0.00 |
1.23 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
3626 |
0.00 |
1.29 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
3698 |
0.00 |
1.31 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
2450 |
0.00 |
0.87 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
2930 |
0.00 |
1.04 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
3584 |
0.00 |
1.27 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
4217 |
0.00 |
1.50 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
4561 |
0.00 |
1.62 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
4178 |
0.00 |
1.49 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
4174 |
0.00 |
1.48 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
4425 |
0.00 |
1.57 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
3365 |
0.00 |
1.20 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
3158 |
0.00 |
1.12 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
2262 |
0.00 |
0.80 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
2033 |
0.00 |
0.72 |
8.39 |
4249 |
5979 |
2033 |
46.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
3849 |
0.00 |
1.37 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
4209 |
0.00 |
1.50 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
5754 |
0.00 |
2.05 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
6290 |
0.00 |
2.24 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
5442 |
0.00 |
1.93 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
6658 |
0.00 |
2.37 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
5904 |
0.00 |
2.10 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
4731 |
0.00 |
1.68 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
5507 |
0.00 |
1.96 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
5972 |
0.00 |
2.12 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
5703 |
0.00 |
2.03 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
5503 |
0.00 |
1.96 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
5145 |
0.00 |
1.83 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
5056 |
0.00 |
1.80 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
5325 |
0.00 |
1.89 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
4009 |
0.00 |
1.43 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
4323 |
0.00 |
1.54 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
4756 |
0.00 |
1.69 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
5626 |
0.00 |
2.00 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
6113 |
0.00 |
2.17 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
5609 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
5609 |
0.00 |
1.99 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
5955 |
0.00 |
2.12 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
6049 |
0.00 |
2.15 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
6450 |
0.00 |
2.29 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
3900 |
0.00 |
1.39 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
4011 |
0.00 |
1.43 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
4033 |
0.00 |
1.43 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
4303 |
0.00 |
1.53 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
4097 |
0.00 |
1.46 |
11.68 |
5094 |
6658 |
2033 |
56.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
3618 |
0.00 |
1.29 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
5858 |
0.00 |
2.08 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
6157 |
0.00 |
2.19 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
5484 |
0.00 |
1.95 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1952 |
0.00 |
0.69 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
2164 |
0.00 |
0.77 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
4716 |
0.00 |
1.68 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
5165 |
0.00 |
1.84 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
4176 |
0.00 |
1.48 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
6629 |
0.00 |
2.36 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
6629 |
0.00 |
2.36 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
7311 |
0.00 |
2.60 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
7579 |
0.00 |
2.69 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
7867 |
0.00 |
2.80 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
7888 |
0.00 |
2.80 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
7465 |
0.00 |
2.65 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
7021 |
0.00 |
2.50 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
6929 |
0.00 |
2.46 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
6929 |
0.00 |
2.46 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
6773 |
0.00 |
2.41 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
7153 |
0.00 |
2.54 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
7097 |
0.00 |
2.52 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
5113 |
0.00 |
1.82 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
5507 |
0.00 |
1.96 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
5808 |
0.00 |
2.06 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
5777 |
0.00 |
2.05 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
4584 |
0.00 |
1.63 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
6068 |
0.00 |
2.16 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
7845 |
0.00 |
2.79 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
7291 |
0.00 |
2.59 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
8823 |
0.00 |
3.14 |
16.42 |
6109 |
8823 |
1952 |
67.33 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
7678 |
0.00 |
2.73 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
8002 |
0.00 |
2.84 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
9708 |
0.00 |
3.45 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
9813 |
0.00 |
3.49 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
8201 |
0.00 |
2.92 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
8111 |
0.00 |
2.88 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
9010 |
0.00 |
3.20 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
10949 |
0.00 |
3.89 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
11171 |
0.00 |
3.97 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
10879 |
0.00 |
3.87 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
10211 |
0.00 |
3.63 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
12051 |
0.00 |
4.28 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
13363 |
0.00 |
4.75 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
12230 |
0.00 |
4.35 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
11864 |
0.00 |
4.22 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
11787 |
0.00 |
4.19 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
12882 |
0.00 |
4.58 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
18-Jan-21 |
14141 |
0.14 |
5.03 |
31.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.14 |
19-Jan-21 |
14141 |
0.28 |
5.03 |
32.14 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Jan-21 |
8599 |
0.00 |
3.06 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
9481 |
0.00 |
3.37 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
10210 |
0.00 |
3.63 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
9641 |
0.00 |
3.43 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
7064 |
0.00 |
2.51 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
8669 |
0.00 |
3.08 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
10654 |
0.00 |
3.79 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
11437 |
0.00 |
4.07 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
10798 |
0.00 |
3.84 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
10637 |
0.00 |
3.78 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
8857 |
0.00 |
3.15 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
10589 |
0.00 |
3.76 |
25.47 |
10414 |
14141 |
7064 |
114.77 |
|
|
|
|
|
0.0 |
0.28 |
1-Feb-21 |
14536 |
0.57 |
5.17 |
27.55 |
|
|
|
|
|
|
|
|
|
0.3 |
0.23 |
2-Feb-21 |
14395 |
0.80 |
5.12 |
28.88 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Feb-21 |
12807 |
0.00 |
4.55 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
11294 |
0.00 |
4.02 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
11637 |
0.00 |
4.14 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
13206 |
0.00 |
4.70 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
12920 |
0.00 |
4.59 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
12081 |
0.00 |
4.29 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
11569 |
0.00 |
4.11 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
12905 |
0.00 |
4.59 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Feb-21 |
13808 |
0.82 |
4.91 |
31.33 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
12-Feb-21 |
13706 |
0.00 |
4.87 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
13706 |
0.00 |
4.87 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
14-Feb-21 |
13837 |
0.86 |
4.92 |
32.57 |
|
|
|
|
|
|
|
|
|
0.4 |
0.97 |
15-Feb-21 |
16478 |
1.83 |
5.86 |
34.13 |
|
|
|
|
|
|
|
|
|
0.8 |
1.16 |
16-Feb-21 |
17008 |
2.99 |
6.05 |
36.07 |
|
|
|
|
|
|
|
|
|
1.4 |
1.04 |
17-Feb-21 |
16669 |
4.04 |
5.93 |
37.40 |
|
|
|
|
|
|
|
|
|
1.9 |
0.39 |
18-Feb-21 |
14824 |
4.28 |
5.27 |
37.77 |
|
|
|
|
|
|
|
|
|
2.0 |
0.82 |
19-Feb-21 |
16049 |
4.96 |
5.71 |
38.60 |
|
|
|
|
|
|
|
|
|
2.3 |
1.09 |
20-Feb-21 |
16817 |
6.05 |
5.98 |
39.70 |
|
|
|
|
|
|
|
|
|
2.8 |
1.03 |
21-Feb-21 |
16634 |
7.08 |
5.91 |
40.70 |
|
|
|
|
|
|
|
|
|
3.3 |
0.72 |
22-Feb-21 |
15774 |
7.80 |
5.61 |
40.45 |
|
|
|
|
|
|
|
|
|
3.6 |
1.33 |
23-Feb-21 |
17484 |
9.13 |
6.22 |
40.62 |
|
|
|
|
|
|
|
|
|
4.2 |
1.33 |
24-Feb-21 |
17484 |
10.47 |
6.22 |
40.91 |
|
|
|
|
|
|
|
|
|
4.8 |
1.42 |
25-Feb-21 |
17736 |
11.89 |
6.31 |
41.94 |
|
|
|
|
|
|
|
|
|
5.5 |
1.42 |
26-Feb-21 |
17736 |
13.31 |
6.31 |
42.54 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
27-Feb-21 |
13104 |
0.00 |
4.66 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
13522 |
0.00 |
4.81 |
40.12 |
14187 |
17736 |
8857 |
156.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
12867 |
0.00 |
4.57 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
11170 |
0.00 |
3.97 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
13432 |
0.00 |
4.78 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
13432 |
0.00 |
4.78 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
13516 |
0.00 |
4.81 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
9932 |
0.00 |
3.53 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
10020 |
0.00 |
3.56 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
11086 |
0.00 |
3.94 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
11054 |
0.00 |
3.93 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
8685 |
0.00 |
3.09 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
12001 |
0.00 |
4.27 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
12001 |
0.00 |
4.27 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
13169 |
0.00 |
4.68 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
13266 |
0.00 |
4.72 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
13266 |
0.00 |
4.72 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
16-Mar-21 |
14340 |
12.98 |
5.10 |
30.83 |
|
|
|
|
|
|
|
|
|
6.0 |
0.21 |
17-Mar-21 |
14341 |
13.16 |
5.10 |
32.84 |
|
|
|
|
|
|
|
|
|
6.1 |
0.04 |
18-Mar-21 |
13852 |
12.23 |
4.92 |
33.50 |
|
|
|
|
|
|
|
|
|
5.6 |
0 |
19-Mar-21 |
13184 |
0.00 |
4.69 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
12199 |
0.00 |
4.34 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
11845 |
0.00 |
4.21 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
12119 |
0.00 |
4.31 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
12241 |
0.00 |
4.35 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
24-Mar-21 |
14631 |
7.01 |
5.20 |
32.02 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
25-Mar-21 |
13637 |
0.00 |
4.85 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
13032 |
0.00 |
4.63 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
27-Mar-21 |
13960 |
3.70 |
4.96 |
32.52 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
28-Mar-21 |
13414 |
0.00 |
4.77 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.99 |
29-Mar-21 |
16526 |
1.85 |
5.88 |
34.64 |
|
|
|
|
|
|
|
|
|
0.9 |
1.38 |
30-Mar-21 |
17634 |
3.24 |
6.27 |
36.56 |
|
|
|
|
|
|
|
|
|
1.5 |
0.70 |
31-Mar-21 |
15705 |
3.94 |
5.58 |
36.94 |
12953 |
17634 |
8685 |
142.76 |
|
|
|
|
|
1.8 |
0.17 |
1-Apr-21 |
14219 |
4.11 |
5.06 |
37.15 |
|
|
|
|
|
|
|
|
|
1.9 |
0.55 |
2-Apr-21 |
15280 |
4.65 |
5.43 |
37.95 |
|
|
|
|
|
|
|
|
|
2.2 |
0.89 |
3-Apr-21 |
16253 |
5.55 |
5.78 |
38.76 |
|
|
|
|
|
|
|
|
|
2.6 |
0.89 |
4-Apr-21 |
16253 |
6.44 |
5.78 |
39.77 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
5-Apr-21 |
11320 |
0.00 |
4.02 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
13002 |
0.00 |
4.62 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
13694 |
0.00 |
4.87 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
8-Apr-21 |
13824 |
6.47 |
4.91 |
35.42 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
9-Apr-21 |
12284 |
0.00 |
4.37 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
12595 |
0.00 |
4.48 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
11-Apr-21 |
14014 |
6.57 |
4.98 |
32.26 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
12-Apr-21 |
13662 |
0.00 |
4.86 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
13-Apr-21 |
14560 |
6.86 |
5.18 |
33.64 |
|
|
|
|
|
|
|
|
|
3.2 |
0.42 |
14-Apr-21 |
14908 |
7.27 |
5.30 |
34.07 |
|
|
|
|
|
|
|
|
|
3.4 |
0.16 |
15-Apr-21 |
14182 |
7.43 |
5.04 |
34.20 |
|
|
|
|
|
|
|
|
|
3.4 |
0.16 |
16-Apr-21 |
14182 |
7.38 |
5.04 |
34.88 |
|
|
|
|
|
|
|
|
|
3.4 |
1.85 |
17-Apr-21 |
18942 |
9.01 |
6.73 |
37.13 |
|
|
|
|
|
|
|
|
|
4.2 |
0.80 |
18-Apr-21 |
15996 |
9.77 |
5.69 |
37.84 |
|
|
|
|
|
|
|
|
|
4.5 |
0.73 |
19-Apr-21 |
15781 |
10.50 |
5.61 |
38.59 |
|
|
|
|
|
|
|
|
|
4.9 |
0.54 |
20-Apr-21 |
15270 |
11.04 |
5.43 |
38.84 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
21-Apr-21 |
13678 |
0.00 |
4.86 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
13293 |
0.00 |
4.73 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
12104 |
0.00 |
4.30 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
12090 |
0.00 |
4.30 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
13720 |
0.00 |
4.88 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
26-Apr-21 |
14147 |
10.87 |
5.03 |
33.53 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
27-Apr-21 |
12977 |
0.00 |
4.61 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
11800 |
0.00 |
4.20 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
11787 |
0.00 |
4.19 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
13165 |
0.00 |
4.68 |
31.88 |
14022 |
18942 |
11320 |
154.54 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
13162 |
0.00 |
4.68 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
12557 |
0.00 |
4.46 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
11823 |
0.00 |
4.20 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
11564 |
0.00 |
4.11 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
12107 |
0.00 |
4.30 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
10844 |
0.00 |
3.86 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
10844 |
0.00 |
3.86 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
10843 |
0.00 |
3.85 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
11399 |
0.00 |
4.05 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
11233 |
0.00 |
3.99 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
9788 |
0.00 |
3.48 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
9173 |
0.00 |
3.26 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
9163 |
0.00 |
3.26 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
9563 |
0.00 |
3.40 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
9563 |
0.00 |
3.40 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
8770 |
0.00 |
3.12 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
7725 |
0.00 |
2.75 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
7714 |
0.00 |
2.74 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
5283 |
0.00 |
1.88 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
5984 |
0.00 |
2.13 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
5975 |
0.00 |
2.12 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
5505 |
0.00 |
1.96 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
6550 |
0.00 |
2.33 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
6257 |
0.00 |
2.22 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
6306 |
0.00 |
2.24 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
7147 |
0.00 |
2.54 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
7199 |
0.00 |
2.56 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
7719 |
0.00 |
2.74 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
7719 |
0.00 |
2.74 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
6877 |
0.00 |
2.44 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
6613 |
0.00 |
2.35 |
17.63 |
8805 |
13162 |
5283 |
97.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
6661 |
0.00 |
2.37 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
7571 |
0.00 |
2.69 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
7943 |
0.00 |
2.82 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
7778 |
0.00 |
2.76 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
7711 |
0.00 |
2.74 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
7893 |
0.00 |
2.81 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
8358 |
0.00 |
2.97 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
8024 |
0.00 |
2.85 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
8041 |
0.00 |
2.86 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
6933 |
0.00 |
2.46 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
7361 |
0.00 |
2.62 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
8620 |
0.00 |
3.06 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
9832 |
0.00 |
3.50 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
9783 |
0.00 |
3.48 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
9693 |
0.00 |
3.45 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
9692 |
0.00 |
3.45 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
6879 |
0.00 |
2.45 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
4883 |
0.00 |
1.74 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
5215 |
0.00 |
1.85 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
6136 |
0.00 |
2.18 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
7215 |
0.00 |
2.56 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
6997 |
0.00 |
2.49 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
7311 |
0.00 |
2.60 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
8564 |
0.00 |
3.04 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
8845 |
0.00 |
3.14 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
7133 |
0.00 |
2.54 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
6939 |
0.00 |
2.47 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
6935 |
0.00 |
2.47 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
7010 |
0.00 |
2.49 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
5718 |
0.00 |
2.03 |
18.18 |
7558 |
9832 |
4883 |
83.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
5198 |
0.00 |
1.85 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
5631 |
0.00 |
2.00 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
5636 |
0.00 |
2.00 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
5248 |
0.00 |
1.87 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
4331 |
0.00 |
1.54 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
5739 |
0.00 |
2.04 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
5698 |
0.00 |
2.03 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
4975 |
0.00 |
1.77 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
5507 |
0.00 |
1.96 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
4945 |
0.00 |
1.76 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
5397 |
0.00 |
1.92 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
5857 |
0.00 |
2.08 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
5251 |
0.00 |
1.87 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
7601 |
0.00 |
2.70 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
6803 |
0.00 |
2.42 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
5696 |
0.00 |
2.02 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
6087 |
0.00 |
2.16 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
6944 |
0.00 |
2.47 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
6935 |
0.00 |
2.47 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
6790 |
0.00 |
2.41 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
5928 |
0.00 |
2.11 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
6098 |
0.00 |
2.17 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
6124 |
0.00 |
2.18 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
6156 |
0.00 |
2.19 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
6121 |
0.00 |
2.18 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
6790 |
0.00 |
2.41 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
6790 |
0.00 |
2.41 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
6526 |
0.00 |
2.32 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
6182 |
0.00 |
2.20 |
15.89 |
5965 |
7601 |
4331 |
61.50 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
6405 |
0.00 |
2.28 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
5251 |
0.00 |
1.87 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
5438 |
0.00 |
1.93 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
5296 |
0.00 |
1.88 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
6124 |
0.00 |
2.18 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
6267 |
0.00 |
2.23 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
6052 |
0.00 |
2.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
6063 |
0.00 |
2.16 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
6410 |
0.00 |
2.28 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
6667 |
0.00 |
2.37 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
7711 |
0.00 |
2.74 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
7597 |
0.00 |
2.70 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
5340 |
0.00 |
1.90 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
5193 |
0.00 |
1.85 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
5423 |
0.00 |
1.93 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
5458 |
0.00 |
1.94 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
5458 |
0.00 |
1.94 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
4452 |
0.00 |
1.58 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
4333 |
0.00 |
1.54 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
4661 |
0.00 |
1.66 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
4766 |
0.00 |
1.69 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
4583 |
0.00 |
1.63 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
4307 |
0.00 |
1.53 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
2946 |
0.00 |
1.05 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
3208 |
0.00 |
1.14 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
3363 |
0.00 |
1.20 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
4740 |
0.00 |
1.69 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
4740 |
0.00 |
1.69 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
5018 |
0.00 |
1.78 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
4283 |
0.00 |
1.52 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
4899 |
0.00 |
1.74 |
10.75 |
5240 |
7711 |
2946 |
57.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
5789 |
0.00 |
2.06 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
5442 |
0.00 |
1.93 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
6153 |
0.00 |
2.19 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
6511 |
0.00 |
2.31 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
6052 |
0.00 |
2.15 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
4913 |
0.00 |
1.75 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
4073 |
0.00 |
1.45 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
4062 |
0.00 |
1.44 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
3929 |
0.00 |
1.40 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
3864 |
0.00 |
1.37 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
4317 |
0.00 |
1.53 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
4364 |
0.00 |
1.55 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
4311 |
0.00 |
1.53 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
3964 |
0.00 |
1.41 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
5218 |
0.00 |
1.86 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
6425 |
0.00 |
2.28 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
4499 |
0.00 |
1.60 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
5744 |
0.00 |
2.04 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
6583 |
0.00 |
2.34 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
4699 |
0.00 |
1.67 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
5232 |
0.00 |
1.86 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
3139 |
0.00 |
1.12 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
2074 |
0.00 |
0.74 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
3970 |
0.00 |
1.41 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
3263 |
0.00 |
1.16 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
3855 |
0.00 |
1.37 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
4109 |
0.00 |
1.46 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
3117 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
2580 |
0.00 |
0.92 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
2863 |
0.00 |
1.02 |
8.45 |
4517 |
6583 |
2074 |
49.78 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
3730 |
0.00 |
1.33 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
4487 |
0.00 |
1.60 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
5214 |
0.00 |
1.85 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
5018 |
0.00 |
1.78 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
4353 |
0.00 |
1.55 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
5562 |
0.00 |
1.98 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
5408 |
0.00 |
1.92 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
5255 |
0.00 |
1.87 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
4584 |
0.00 |
1.63 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
4810 |
0.00 |
1.71 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
5508 |
0.00 |
1.96 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
4806 |
0.00 |
1.71 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
4263 |
0.00 |
1.52 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
4750 |
0.00 |
1.69 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
4750 |
0.00 |
1.69 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
5015 |
0.00 |
1.78 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
3934 |
0.00 |
1.40 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
3628 |
0.00 |
1.29 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
3102 |
0.00 |
1.10 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
3299 |
0.00 |
1.17 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
3193 |
0.00 |
1.14 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
4274 |
0.00 |
1.52 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
4837 |
0.00 |
1.72 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
4893 |
0.00 |
1.74 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
4214 |
0.00 |
1.50 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
4565 |
0.00 |
1.62 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
5185 |
0.00 |
1.84 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
5547 |
0.00 |
1.97 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
5463 |
0.00 |
1.94 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
6007 |
0.00 |
2.14 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
6443 |
0.00 |
2.29 |
13.30 |
4713 |
6443 |
3102 |
51.94 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
6890 |
0.00 |
2.45 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
6874 |
0.00 |
2.44 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
6874 |
0.00 |
2.44 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
7113 |
0.00 |
2.53 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
6237 |
0.00 |
2.22 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
6259 |
0.00 |
2.23 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
6180 |
0.00 |
2.20 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
4936 |
0.00 |
1.75 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
4527 |
0.00 |
1.61 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
4308 |
0.00 |
1.53 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
4436 |
0.00 |
1.58 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
4291 |
0.00 |
1.53 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
4405 |
0.00 |
1.57 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
4405 |
0.00 |
1.57 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
4477 |
0.00 |
1.59 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
5040 |
0.00 |
1.79 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
5137 |
0.00 |
1.83 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
5063 |
0.00 |
1.80 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
4983 |
0.00 |
1.77 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
5197 |
0.00 |
1.85 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
6295 |
0.00 |
2.24 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
6751 |
0.00 |
2.40 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
7035 |
0.00 |
2.50 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
6800 |
0.00 |
2.42 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
6508 |
0.00 |
2.31 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
6613 |
0.00 |
2.35 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
7345 |
0.00 |
2.61 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
7518 |
0.00 |
2.67 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
7312 |
0.00 |
2.60 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
8388 |
0.00 |
2.98 |
17.95 |
5956 |
8388 |
4291 |
65.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
7405 |
0.00 |
2.63 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
7120 |
0.00 |
2.53 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
7958 |
0.00 |
2.83 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
8680 |
0.00 |
3.09 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
9348 |
0.00 |
3.32 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
8923 |
0.00 |
3.17 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
7884 |
0.00 |
2.80 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
8740 |
0.00 |
3.11 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
9353 |
0.00 |
3.32 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
10134 |
0.00 |
3.60 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
9850 |
0.00 |
3.50 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
9378 |
0.00 |
3.33 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
9718 |
0.00 |
3.45 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
10056 |
0.00 |
3.57 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
6780 |
0.00 |
2.41 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
7506 |
0.00 |
2.67 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
6889 |
0.00 |
2.45 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
5795 |
0.00 |
2.06 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
8192 |
0.00 |
2.91 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
7796 |
0.00 |
2.77 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
8029 |
0.00 |
2.85 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
8538 |
0.00 |
3.04 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
9206 |
0.00 |
3.27 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
9159 |
0.00 |
3.26 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
8599 |
0.00 |
3.06 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
9185 |
0.00 |
3.27 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
9641 |
0.00 |
3.43 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
9328 |
0.00 |
3.32 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
8979 |
0.00 |
3.19 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
9228 |
0.00 |
3.28 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
8966 |
0.00 |
3.19 |
22.73 |
8592 |
10134 |
5795 |
94.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
9658 |
0.00 |
3.43 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
10309 |
0.00 |
3.67 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
9058 |
0.00 |
3.22 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
9212 |
0.00 |
3.27 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
9128 |
0.00 |
3.24 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
9505 |
0.00 |
3.38 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
9987 |
0.00 |
3.55 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
9242 |
0.00 |
3.29 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
9242 |
0.00 |
3.29 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
9432 |
0.00 |
3.35 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
9088 |
0.00 |
3.23 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
9244 |
0.00 |
3.29 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
7723 |
0.00 |
2.75 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
7534 |
0.00 |
2.68 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
7380 |
0.00 |
2.62 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
7488 |
0.00 |
2.66 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
7871 |
0.00 |
2.80 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
7842 |
0.00 |
2.79 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
7416 |
0.00 |
2.64 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
7579 |
0.00 |
2.69 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
7848 |
0.00 |
2.79 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
7559 |
0.00 |
2.69 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
7641 |
0.00 |
2.72 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
6061 |
0.00 |
2.15 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
6569 |
0.00 |
2.34 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
6808 |
0.00 |
2.42 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
7908 |
0.00 |
2.81 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
7908 |
0.00 |
2.81 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
7215 |
0.00 |
2.56 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
6856 |
0.00 |
2.44 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
7461 |
0.00 |
2.65 |
18.03 |
8186 |
10309 |
6061 |
90.22 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
7882 |
0.00 |
2.80 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
8772 |
0.00 |
3.12 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
8080 |
0.00 |
2.87 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
10058 |
0.00 |
3.58 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
11047 |
0.00 |
3.93 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
11936 |
0.00 |
4.24 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
10589 |
0.00 |
3.76 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
10589 |
0.00 |
3.76 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
11728 |
0.00 |
4.17 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
12656 |
0.00 |
4.50 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
12925 |
0.00 |
4.60 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
12380 |
0.00 |
4.40 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
11924 |
0.00 |
4.24 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
13097 |
0.00 |
4.66 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
15-Feb-22 |
14226 |
0.17 |
5.06 |
31.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
16-Feb-22 |
14384 |
0.40 |
5.11 |
32.56 |
|
|
|
|
|
|
|
|
|
0.2 |
0.06 |
17-Feb-22 |
13899 |
0.46 |
4.94 |
33.00 |
|
|
|
|
|
|
|
|
|
0.2 |
0.53 |
18-Feb-22 |
15242 |
0.99 |
5.42 |
33.83 |
|
|
|
|
|
|
|
|
|
0.5 |
0.44 |
19-Feb-22 |
14988 |
1.44 |
5.33 |
34.75 |
|
|
|
|
|
|
|
|
|
0.7 |
0.24 |
20-Feb-22 |
14408 |
1.67 |
5.12 |
35.64 |
|
|
|
|
|
|
|
|
|
0.8 |
0.49 |
21-Feb-22 |
15128 |
2.17 |
5.38 |
36.36 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
22-Feb-22 |
12406 |
0.00 |
4.41 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
13326 |
0.00 |
4.74 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
24-Feb-22 |
15572 |
2.82 |
5.54 |
35.93 |
|
|
|
|
|
|
|
|
|
1.3 |
0.65 |
25-Feb-22 |
15572 |
3.47 |
5.54 |
36.05 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
26-Feb-22 |
11583 |
0.00 |
4.12 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
12530 |
0.00 |
4.45 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
12055 |
0.00 |
4.29 |
33.08 |
11952 |
15572 |
6856 |
131.72 |
|
|
|
|
|
0.0 |
0.74 |
1-Mar-22 |
15819 |
4.21 |
5.62 |
34.29 |
|
|
|
|
|
|
|
|
|
1.9 |
1.25 |
2-Mar-22 |
17242 |
5.45 |
6.13 |
35.68 |
|
|
|
|
|
|
|
|
|
2.5 |
1.06 |
3-Mar-22 |
16728 |
6.52 |
5.95 |
36.09 |
|
|
|
|
|
|
|
|
|
3.0 |
0.78 |
4-Mar-22 |
15936 |
7.30 |
5.67 |
36.22 |
|
|
|
|
|
|
|
|
|
3.4 |
1.18 |
5-Mar-22 |
17069 |
8.48 |
6.07 |
38.17 |
|
|
|
|
|
|
|
|
|
3.9 |
1.32 |
6-Mar-22 |
17440 |
9.80 |
6.20 |
39.92 |
|
|
|
|
|
|
|
|
|
4.5 |
1.00 |
7-Mar-22 |
16541 |
10.79 |
5.88 |
41.51 |
|
|
|
|
|
|
|
|
|
5.0 |
0.27 |
8-Mar-22 |
14497 |
11.06 |
5.15 |
41.04 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
9-Mar-22 |
12593 |
0.00 |
4.48 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
12917 |
0.00 |
4.59 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
11-Mar-22 |
14101 |
11.19 |
5.01 |
37.38 |
|
|
|
|
|
|
|
|
|
5.2 |
0.27 |
12-Mar-22 |
14497 |
11.46 |
5.15 |
36.47 |
|
|
|
|
|
|
|
|
|
5.3 |
0.37 |
13-Mar-22 |
14780 |
11.83 |
5.25 |
35.52 |
|
|
|
|
|
|
|
|
|
5.5 |
0.14 |
14-Mar-22 |
14130 |
11.97 |
5.02 |
34.67 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
15-Mar-22 |
13703 |
0.00 |
4.87 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
13703 |
0.00 |
4.87 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
13703 |
0.00 |
4.87 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
18-Mar-22 |
16603 |
12.81 |
5.90 |
35.95 |
|
|
|
|
|
|
|
|
|
5.9 |
0.41 |
19-Mar-22 |
14881 |
12.99 |
5.29 |
36.09 |
|
|
|
|
|
|
|
|
|
6.0 |
0.64 |
20-Mar-22 |
15534 |
13.57 |
5.52 |
36.35 |
|
|
|
|
|
|
|
|
|
6.3 |
0.26 |
21-Mar-22 |
14483 |
13.30 |
5.15 |
36.48 |
|
|
|
|
|
|
|
|
|
6.1 |
0 |
22-Mar-22 |
13659 |
0.00 |
4.86 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
23-Mar-22 |
15441 |
13.22 |
5.49 |
37.08 |
|
|
|
|
|
|
|
|
|
6.1 |
1.44 |
24-Mar-22 |
17800 |
14.17 |
6.33 |
38.54 |
|
|
|
|
|
|
|
|
|
6.5 |
1.37 |
25-Mar-22 |
17599 |
15.55 |
6.26 |
38.89 |
|
|
|
|
|
|
|
|
|
7.2 |
0.87 |
26-Mar-22 |
16190 |
16.42 |
5.76 |
39.36 |
|
|
|
|
|
|
|
|
|
7.6 |
0.76 |
27-Mar-22 |
15865 |
16.52 |
5.64 |
39.47 |
|
|
|
|
|
|
|
|
|
7.6 |
0.92 |
28-Mar-22 |
16322 |
16.79 |
5.80 |
40.13 |
|
|
|
|
|
|
|
|
|
7.8 |
0.86 |
29-Mar-22 |
16162 |
17.65 |
5.75 |
41.02 |
|
|
|
|
|
|
|
|
|
8.2 |
0.86 |
30-Mar-22 |
16162 |
18.51 |
5.75 |
41.27 |
|
|
|
|
|
|
|
|
|
8.6 |
0.66 |
31-Mar-22 |
15588 |
19.17 |
5.54 |
40.49 |
15409 |
17800 |
12593 |
169.82 |
|
|
|
|
|
8.9 |
0.66 |
1-Apr-22 |
15588 |
19.08 |
5.54 |
39.77 |
|
|
|
|
|
|
|
|
|
8.8 |
0 |
2-Apr-22 |
10587 |
0.00 |
3.76 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
3-Apr-22 |
13779 |
16.79 |
4.90 |
37.04 |
|
|
|
|
|
|
|
|
|
7.8 |
0.79 |
4-Apr-22 |
15975 |
16.80 |
5.68 |
36.92 |
|
|
|
|
|
|
|
|
|
7.8 |
0.79 |
5-Apr-22 |
15961 |
16.41 |
5.67 |
36.84 |
|
|
|
|
|
|
|
|
|
7.6 |
0.52 |
6-Apr-22 |
15202 |
15.61 |
5.40 |
36.50 |
|
|
|
|
|
|
|
|
|
7.2 |
0.52 |
7-Apr-22 |
15202 |
15.14 |
5.40 |
36.37 |
|
|
|
|
|
|
|
|
|
7.0 |
1.45 |
8-Apr-22 |
17821 |
16.32 |
6.34 |
37.16 |
|
|
|
|
|
|
|
|
|
7.5 |
1.23 |
9-Apr-22 |
17204 |
17.55 |
6.12 |
39.51 |
|
|
|
|
|
|
|
|
|
8.1 |
1.29 |
10-Apr-22 |
17363 |
18.84 |
6.17 |
40.79 |
|
|
|
|
|
|
|
|
|
8.7 |
0 |
11-Apr-22 |
13708 |
0.00 |
4.87 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
13381 |
0.00 |
4.76 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
13302 |
0.00 |
4.73 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
14-Apr-22 |
14142 |
18.08 |
5.03 |
38.01 |
|
|
|
|
|
|
|
|
|
8.4 |
0.14 |
15-Apr-22 |
14142 |
18.22 |
5.03 |
36.70 |
|
|
|
|
|
|
|
|
|
8.4 |
0 |
16-Apr-22 |
12895 |
0.00 |
4.58 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.99 |
17-Apr-22 |
16522 |
19.21 |
5.87 |
34.87 |
|
|
|
|
|
|
|
|
|
8.9 |
1.14 |
18-Apr-22 |
16954 |
19.33 |
6.03 |
36.03 |
|
|
|
|
|
|
|
|
|
8.9 |
1.33 |
19-Apr-22 |
17470 |
20.25 |
6.21 |
37.48 |
|
|
|
|
|
|
|
|
|
9.4 |
0.31 |
20-Apr-22 |
14623 |
19.93 |
5.20 |
37.95 |
|
|
|
|
|
|
|
|
|
9.2 |
0.79 |
21-Apr-22 |
15963 |
20.46 |
5.67 |
38.60 |
|
|
|
|
|
|
|
|
|
9.5 |
0.44 |
22-Apr-22 |
14969 |
20.89 |
5.32 |
38.89 |
|
|
|
|
|
|
|
|
|
9.7 |
0.44 |
23-Apr-22 |
14969 |
20.73 |
5.32 |
39.63 |
|
|
|
|
|
|
|
|
|
9.6 |
0 |
24-Apr-22 |
12876 |
0.00 |
4.58 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
9441 |
0.00 |
3.36 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
9441 |
0.00 |
3.36 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
9991 |
0.00 |
3.55 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
8829 |
0.00 |
3.14 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
6837 |
0.00 |
2.43 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
8981 |
0.00 |
3.19 |
23.60 |
13862 |
17821 |
6837 |
152.77 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
9368 |
0.00 |
3.33 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
9770 |
0.00 |
3.47 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
9380 |
0.00 |
3.33 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
9380 |
0.00 |
3.33 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
10666 |
0.00 |
3.79 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
11575 |
0.00 |
4.12 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
11059 |
0.00 |
3.93 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
10433 |
0.00 |
3.71 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
10577 |
0.00 |
3.76 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
10198 |
0.00 |
3.63 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
9358 |
0.00 |
3.33 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
9311 |
0.00 |
3.31 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
8783 |
0.00 |
3.12 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
8197 |
0.00 |
2.91 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
7877 |
0.00 |
2.80 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
7840 |
0.00 |
2.79 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
6623 |
0.00 |
2.35 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
6088 |
0.00 |
2.16 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
7187 |
0.00 |
2.55 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
7820 |
0.00 |
2.78 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
7348 |
0.00 |
2.61 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
8894 |
0.00 |
3.16 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
9474 |
0.00 |
3.37 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
7876 |
0.00 |
2.80 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
5166 |
0.00 |
1.84 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
6517 |
0.00 |
2.32 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
8975 |
0.00 |
3.19 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
8405 |
0.00 |
2.99 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
6561 |
0.00 |
2.33 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
6826 |
0.00 |
2.43 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
8301 |
0.00 |
2.95 |
18.04 |
8575 |
11575 |
5166 |
94.51 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
9049 |
0.00 |
3.22 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
8319 |
0.00 |
2.96 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
6159 |
0.00 |
2.19 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
7161 |
0.00 |
2.55 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
8472 |
0.00 |
3.01 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
8281 |
0.00 |
2.94 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
7912 |
0.00 |
2.81 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
7863 |
0.00 |
2.80 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
7785 |
0.00 |
2.77 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
8162 |
0.00 |
2.90 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
8059 |
0.00 |
2.87 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
7793 |
0.00 |
2.77 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
6578 |
0.00 |
2.34 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
5008 |
0.00 |
1.78 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
2527 |
0.00 |
0.90 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
4504 |
0.00 |
1.60 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
3448 |
0.00 |
1.23 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
2659 |
0.00 |
0.95 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
5589 |
0.00 |
1.99 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
3299 |
0.00 |
1.17 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
4392 |
0.00 |
1.56 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
7065 |
0.00 |
2.51 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
5732 |
0.00 |
2.04 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
6240 |
0.00 |
2.22 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
6101 |
0.00 |
2.17 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
4736 |
0.00 |
1.68 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
5761 |
0.00 |
2.05 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
6550 |
0.00 |
2.33 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
6458 |
0.00 |
2.30 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
7219 |
0.00 |
2.57 |
15.31 |
6361 |
9049 |
2527 |
70.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
3574 |
0.00 |
1.27 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
3673 |
0.00 |
1.31 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
4818 |
0.00 |
1.71 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
3969 |
0.00 |
1.41 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
5390 |
0.00 |
1.92 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
2964 |
0.00 |
1.05 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
3076 |
0.00 |
1.09 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
7001 |
0.00 |
2.49 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
6848 |
0.00 |
2.43 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
6791 |
0.00 |
2.41 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
5322 |
0.00 |
1.89 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
2594 |
0.00 |
0.92 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
3723 |
0.00 |
1.32 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
4921 |
0.00 |
1.75 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
1140 |
0.00 |
0.41 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
2469 |
0.00 |
0.88 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
1353 |
0.00 |
0.48 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
534 |
0.00 |
0.19 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
2846 |
0.00 |
1.01 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
4027 |
0.00 |
1.43 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
5585 |
0.00 |
1.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
6155 |
0.00 |
2.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
5040 |
0.00 |
1.79 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
1954 |
0.00 |
0.69 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
2256 |
0.00 |
0.80 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
3366 |
0.00 |
1.20 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
3175 |
0.00 |
1.13 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
5736 |
0.00 |
2.04 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
7386 |
0.00 |
2.63 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
6614 |
0.00 |
2.35 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
3786 |
0.00 |
1.35 |
11.49 |
4243 |
7386 |
534 |
46.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
3964 |
0.00 |
1.41 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
5275 |
0.00 |
1.88 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
3189 |
0.00 |
1.13 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
1974 |
0.00 |
0.70 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
2943 |
0.00 |
1.05 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
4437 |
0.00 |
1.58 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
1744 |
0.00 |
0.62 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
1173 |
0.00 |
0.42 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
3420 |
0.00 |
1.22 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
3415 |
0.00 |
1.21 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
2889 |
0.00 |
1.03 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
4661 |
0.00 |
1.66 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
6212 |
0.00 |
2.21 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
6808 |
0.00 |
2.42 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
6746 |
0.00 |
2.40 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
5360 |
0.00 |
1.91 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
5208 |
0.00 |
1.85 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
4406 |
0.00 |
1.57 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
2339 |
0.00 |
0.83 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
3100 |
0.00 |
1.10 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
4310 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
4716 |
0.00 |
1.68 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
4611 |
0.00 |
1.64 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
6923 |
0.00 |
2.46 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
6791 |
0.00 |
2.41 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
4943 |
0.00 |
1.76 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
3628 |
0.00 |
1.29 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
4035 |
0.00 |
1.43 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
4046 |
0.00 |
1.44 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
2717 |
0.00 |
0.97 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
3318 |
0.00 |
1.18 |
10.48 |
4171 |
6923 |
1173 |
45.97 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
3430 |
0.00 |
1.22 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
3755 |
0.00 |
1.33 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
7223 |
0.00 |
2.57 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
6827 |
0.00 |
2.43 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
3357 |
0.00 |
1.19 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
3440 |
0.00 |
1.22 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
5161 |
0.00 |
1.83 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
3317 |
0.00 |
1.18 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
2973 |
0.00 |
1.06 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
2882 |
0.00 |
1.02 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
1749 |
0.00 |
0.62 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
2690 |
0.00 |
0.96 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
1276 |
0.00 |
0.45 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
0 |
0.00 |
0.00 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
0 |
0.00 |
0.00 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
0 |
0.00 |
0.00 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
924 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
2604 |
0.00 |
0.93 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
2191 |
0.00 |
0.78 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
2701 |
0.00 |
0.96 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
1970 |
0.00 |
0.70 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
2228 |
0.00 |
0.79 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
4470 |
0.00 |
1.59 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
1801 |
0.00 |
0.64 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
1388 |
0.00 |
0.49 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
1913 |
0.00 |
0.68 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
462 |
0.00 |
0.16 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
1648 |
0.00 |
0.59 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
2030 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
1741 |
0.00 |
0.62 |
3.90 |
2564 |
7223 |
0 |
28.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
2249 |
0.00 |
0.80 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
2266 |
0.00 |
0.81 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
1864 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
2841 |
0.00 |
1.01 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
1662 |
0.00 |
0.59 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
1665 |
0.00 |
0.59 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
2597 |
0.00 |
0.92 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
2663 |
0.00 |
0.95 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
4171 |
0.00 |
1.48 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
1758 |
0.00 |
0.62 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
0 |
0.00 |
0.00 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
2560 |
0.00 |
0.91 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
2325 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
1051 |
0.00 |
0.37 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
1464 |
0.00 |
0.52 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
3169 |
0.00 |
1.13 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
3807 |
0.00 |
1.35 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
2883 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
1889 |
0.00 |
0.67 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
2458 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
2913 |
0.00 |
1.04 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
1868 |
0.00 |
0.66 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
1568 |
0.00 |
0.56 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
3303 |
0.00 |
1.17 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
4771 |
0.00 |
1.70 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
1491 |
0.00 |
0.53 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
1251 |
0.00 |
0.44 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
3189 |
0.00 |
1.13 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
3454 |
0.00 |
1.23 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
2269 |
0.00 |
0.81 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
2314 |
0.00 |
0.82 |
6.66 |
2379 |
4771 |
0 |
26.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
2976 |
0.00 |
1.06 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
3604 |
0.00 |
1.28 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
3976 |
0.00 |
1.41 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
2895 |
0.00 |
1.03 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
4563 |
0.00 |
1.62 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
5092 |
0.00 |
1.81 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
4388 |
0.00 |
1.56 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
4939 |
0.00 |
1.76 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
5345 |
0.00 |
1.90 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
5815 |
0.00 |
2.07 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
3238 |
0.00 |
1.15 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
2421 |
0.00 |
0.86 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
4382 |
0.00 |
1.56 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
4331 |
0.00 |
1.54 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
3696 |
0.00 |
1.31 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
3789 |
0.00 |
1.35 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
3976 |
0.00 |
1.41 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
3696 |
0.00 |
1.31 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
3483 |
0.00 |
1.24 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
2715 |
0.00 |
0.97 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
3646 |
0.00 |
1.30 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
3853 |
0.00 |
1.37 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
2179 |
0.00 |
0.77 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
2567 |
0.00 |
0.91 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
4649 |
0.00 |
1.65 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
5608 |
0.00 |
1.99 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
2722 |
0.00 |
0.97 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
3187 |
0.00 |
1.13 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
4050 |
0.00 |
1.44 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
2485 |
0.00 |
0.88 |
8.98 |
3761 |
5815 |
2179 |
41.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
2793 |
0.00 |
0.99 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
3032 |
0.00 |
1.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
3287 |
0.00 |
1.17 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
3315 |
0.00 |
1.18 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
2505 |
0.00 |
0.89 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
4808 |
0.00 |
1.71 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
4957 |
0.00 |
1.76 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
3419 |
0.00 |
1.22 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
3081 |
0.00 |
1.10 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
3243 |
0.00 |
1.15 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
4603 |
0.00 |
1.64 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
5141 |
0.00 |
1.83 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
2643 |
0.00 |
0.94 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
2949 |
0.00 |
1.05 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
3462 |
0.00 |
1.23 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
2615 |
0.00 |
0.93 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
2880 |
0.00 |
1.02 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
2952 |
0.00 |
1.05 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
3876 |
0.00 |
1.38 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
5336 |
0.00 |
1.90 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
5104 |
0.00 |
1.81 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2819 |
0.00 |
1.00 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
2819 |
0.00 |
1.00 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
5074 |
0.00 |
1.80 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
5036 |
0.00 |
1.79 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
3576 |
0.00 |
1.27 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
4184 |
0.00 |
1.49 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
6096 |
0.00 |
2.17 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
5975 |
0.00 |
2.12 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
5828 |
0.00 |
2.07 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
5305 |
0.00 |
1.89 |
12.80 |
3958 |
6096 |
2505 |
43.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
4796 |
0.00 |
1.70 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
5643 |
0.00 |
2.01 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
5726 |
0.00 |
2.04 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
4871 |
0.00 |
1.73 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
4210 |
0.00 |
1.50 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
6003 |
0.00 |
2.13 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
5334 |
0.00 |
1.90 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
5270 |
0.00 |
1.87 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
6731 |
0.00 |
2.39 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
6625 |
0.00 |
2.36 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
4158 |
0.00 |
1.48 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
4110 |
0.00 |
1.46 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
5914 |
0.00 |
2.10 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
5322 |
0.00 |
1.89 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
4616 |
0.00 |
1.64 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
3414 |
0.00 |
1.21 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
7087 |
0.00 |
2.52 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
6785 |
0.00 |
2.41 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
3305 |
0.00 |
1.17 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
5085 |
0.00 |
1.81 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
6238 |
0.00 |
2.22 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
6875 |
0.00 |
2.44 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
6045 |
0.00 |
2.15 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
5958 |
0.00 |
2.12 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
7218 |
0.00 |
2.57 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
7213 |
0.00 |
2.56 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
5763 |
0.00 |
2.05 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
5099 |
0.00 |
1.81 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
6589 |
0.00 |
2.34 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
6177 |
0.00 |
2.20 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
5119 |
0.00 |
1.82 |
15.35 |
5590 |
7218 |
3305 |
61.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
4924 |
0.00 |
1.75 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
5455 |
0.00 |
1.94 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
6032 |
0.00 |
2.14 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
6490 |
0.00 |
2.31 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
5603 |
0.00 |
1.99 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
5047 |
0.00 |
1.79 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
5601 |
0.00 |
1.99 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
5866 |
0.00 |
2.09 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
8210 |
0.00 |
2.92 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
8292 |
0.00 |
2.95 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
6967 |
0.00 |
2.48 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
6497 |
0.00 |
2.31 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
9768 |
0.00 |
3.47 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
9768 |
0.00 |
3.47 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
11238 |
0.00 |
4.00 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
9577 |
0.00 |
3.40 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
7617 |
0.00 |
2.71 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
8039 |
0.00 |
2.86 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
10712 |
0.00 |
3.81 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
9870 |
0.00 |
3.51 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
9091 |
0.00 |
3.23 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
7262 |
0.00 |
2.58 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
6313 |
0.00 |
2.24 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
7233 |
0.00 |
2.57 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
6817 |
0.00 |
2.42 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
6413 |
0.00 |
2.28 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
4685 |
0.00 |
1.67 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
3249 |
0.00 |
1.15 |
14.92 |
7237 |
11238 |
3249 |
73.86 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
4782 |
0.00 |
1.70 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
5784 |
0.00 |
2.06 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
6591 |
0.00 |
2.34 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
8201 |
0.00 |
2.92 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
4799 |
0.00 |
1.71 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
4765 |
0.00 |
1.69 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
6530 |
0.00 |
2.32 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
6259 |
0.00 |
2.23 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
6694 |
0.00 |
2.38 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
4740 |
0.00 |
1.68 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
5759 |
0.00 |
2.05 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
6855 |
0.00 |
2.44 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
5331 |
0.00 |
1.90 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
7072 |
0.00 |
2.51 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
8305 |
0.00 |
2.95 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
5398 |
0.00 |
1.92 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
4943 |
0.00 |
1.76 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
6616 |
0.00 |
2.35 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
7811 |
0.00 |
2.78 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
8736 |
0.00 |
3.11 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
5364 |
0.00 |
1.91 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
5366 |
0.00 |
1.91 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
6739 |
0.00 |
2.40 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
4118 |
0.00 |
1.46 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
4340 |
0.00 |
1.54 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
5505 |
0.00 |
1.96 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
7670 |
0.00 |
2.73 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
7276 |
0.00 |
2.59 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
7213 |
0.00 |
2.56 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
9851 |
0.00 |
3.50 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
6654 |
0.00 |
2.37 |
17.25 |
6325 |
9851 |
4118 |
69.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
6097 |
0.00 |
2.17 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
8623 |
0.00 |
3.07 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
9883 |
0.00 |
3.51 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
9773 |
0.00 |
3.47 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
10161 |
0.00 |
3.61 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
10283 |
0.00 |
3.66 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
9998 |
0.00 |
3.55 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
7413 |
0.00 |
2.64 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
7723 |
0.00 |
2.75 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
9226 |
0.00 |
3.28 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
9230 |
0.00 |
3.28 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
9203 |
0.00 |
3.27 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
7591 |
0.00 |
2.70 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
9155 |
0.00 |
3.25 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
10074 |
0.00 |
3.58 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
8579 |
0.00 |
3.05 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
6297 |
0.00 |
2.24 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
7320 |
0.00 |
2.60 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
8914 |
0.00 |
3.17 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
6570 |
0.00 |
2.34 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
7278 |
0.00 |
2.59 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
8369 |
0.00 |
2.98 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
8593 |
0.00 |
3.05 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
7715 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
6927 |
0.00 |
2.46 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
6201 |
0.00 |
2.20 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
6609 |
0.00 |
2.35 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
7836 |
0.00 |
2.79 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
4572 |
0.00 |
1.63 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
6131 |
0.00 |
2.18 |
16.35 |
8078 |
10283 |
4572 |
86.16 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
6407 |
0.00 |
2.28 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
4521 |
0.00 |
1.61 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
5035 |
0.00 |
1.79 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
5836 |
0.00 |
2.07 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
7383 |
0.00 |
2.62 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
4863 |
0.00 |
1.73 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
3800 |
0.00 |
1.35 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
4899 |
0.00 |
1.74 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
6211 |
0.00 |
2.21 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
4672 |
0.00 |
1.66 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
2734 |
0.00 |
0.97 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
2207 |
0.00 |
0.78 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
4087 |
0.00 |
1.45 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
7366 |
0.00 |
2.62 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
4668 |
0.00 |
1.66 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
5380 |
0.00 |
1.91 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
5450 |
0.00 |
1.94 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
1729 |
0.00 |
0.61 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
3364 |
0.00 |
1.20 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
5525 |
0.00 |
1.96 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
5750 |
0.00 |
2.04 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
5420 |
0.00 |
1.93 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
4358 |
0.00 |
1.55 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
4789 |
0.00 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
5411 |
0.00 |
1.92 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
1757 |
0.00 |
0.62 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
2993 |
0.00 |
1.06 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
2993 |
0.00 |
1.06 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
7781 |
0.00 |
2.77 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
6320 |
0.00 |
2.25 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
2926 |
0.00 |
1.04 |
10.73 |
4730 |
7781 |
1729 |
52.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
3756 |
0.00 |
1.34 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
3955 |
0.00 |
1.41 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
754 |
0.00 |
0.27 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
1713 |
0.00 |
0.61 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
4016 |
0.00 |
1.43 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
5072 |
0.00 |
1.80 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
4831 |
0.00 |
1.72 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
3507 |
0.00 |
1.25 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
2674 |
0.00 |
0.95 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
3323 |
0.00 |
1.18 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
1334 |
0.00 |
0.47 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
1885 |
0.00 |
0.67 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
1402 |
0.00 |
0.50 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
1428 |
0.00 |
0.51 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
3448 |
0.00 |
1.23 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
1735 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
2374 |
0.00 |
0.84 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
2602 |
0.00 |
0.93 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
1970 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
3523 |
0.00 |
1.25 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
4541 |
0.00 |
1.61 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
4813 |
0.00 |
1.71 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
3303 |
0.00 |
1.17 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
4351 |
0.00 |
1.55 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
5659 |
0.00 |
2.01 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
5284 |
0.00 |
1.88 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
3318 |
0.00 |
1.18 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
4157 |
0.00 |
1.48 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
4198 |
0.00 |
1.49 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
3673 |
0.00 |
1.31 |
10.89 |
3287 |
5659 |
754 |
35.05 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
4461 |
0.00 |
1.59 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
4288 |
0.00 |
1.52 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
4931 |
0.00 |
1.75 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
4962 |
0.00 |
1.76 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
3470 |
0.00 |
1.23 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
3120 |
0.00 |
1.11 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
3551 |
0.00 |
1.26 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
3703 |
0.00 |
1.32 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
2819 |
0.00 |
1.00 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
4125 |
0.00 |
1.47 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
5277 |
0.00 |
1.88 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
4482 |
0.00 |
1.59 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
4082 |
0.00 |
1.45 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
4774 |
0.00 |
1.70 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
5022 |
0.00 |
1.79 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
4305 |
0.00 |
1.53 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
5090 |
0.00 |
1.81 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
4763 |
0.00 |
1.69 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
4311 |
0.00 |
1.53 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
4229 |
0.00 |
1.50 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
3294 |
0.00 |
1.17 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
3067 |
0.00 |
1.09 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
3586 |
0.00 |
1.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
3759 |
0.00 |
1.34 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
3461 |
0.00 |
1.23 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
4672 |
0.00 |
1.66 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
4342 |
0.00 |
1.54 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
3294 |
0.00 |
1.17 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
3118 |
0.00 |
1.11 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
3802 |
0.00 |
1.35 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
4504 |
0.00 |
1.60 |
9.67 |
4086 |
5277 |
2819 |
45.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
4018 |
0.00 |
1.43 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
3360 |
0.00 |
1.19 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
2456 |
0.00 |
0.87 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
2456 |
0.00 |
0.87 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
508 |
0.00 |
0.18 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
1012 |
0.00 |
0.36 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
0 |
0.00 |
0.00 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
0 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
1509 |
0.00 |
0.54 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
0 |
0.00 |
0.00 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
1480 |
0.00 |
0.53 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
2546 |
0.00 |
0.90 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
1719 |
0.00 |
0.61 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
2615 |
0.00 |
0.93 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
2923 |
0.00 |
1.04 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
3066 |
0.00 |
1.09 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
3262 |
0.00 |
1.16 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
3056 |
0.00 |
1.09 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
4096 |
0.00 |
1.46 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
4187 |
0.00 |
1.49 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
2809 |
0.00 |
1.00 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
3287 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
1588 |
0.00 |
0.56 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
2036 |
0.00 |
0.72 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
4489 |
0.00 |
1.60 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
1592 |
0.00 |
0.57 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
190 |
0.00 |
0.07 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
1284 |
0.00 |
0.46 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
1051 |
0.00 |
0.37 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
2519 |
0.00 |
0.90 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
2879 |
0.00 |
1.02 |
4.98 |
2193 |
4489 |
0 |
24.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
3554 |
0.00 |
1.26 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
4111 |
0.00 |
1.46 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
3545 |
0.00 |
1.26 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
4208 |
0.00 |
1.50 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
4208 |
0.00 |
1.50 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
2394 |
0.00 |
0.85 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
1913 |
0.00 |
0.68 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
3623 |
0.00 |
1.29 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
5275 |
0.00 |
1.88 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
4683 |
0.00 |
1.66 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
2027 |
0.00 |
0.72 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
3597 |
0.00 |
1.28 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
3870 |
0.00 |
1.38 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
3181 |
0.00 |
1.13 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
3055 |
0.00 |
1.09 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
3440 |
0.00 |
1.22 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
3035 |
0.00 |
1.08 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
421 |
0.00 |
0.15 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
703 |
0.00 |
0.25 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
2143 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
2351 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
759 |
0.00 |
0.27 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
0 |
0.00 |
0.00 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
1214 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
2630 |
0.00 |
0.94 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
2516 |
0.00 |
0.89 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
2505 |
0.00 |
0.89 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
3473 |
0.00 |
1.23 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
4734 |
0.00 |
1.68 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
4802 |
0.00 |
1.71 |
7.78 |
2932 |
5275 |
0 |
31.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
3034 |
0.00 |
1.08 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
3177 |
0.00 |
1.13 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
3328 |
0.00 |
1.18 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
3550 |
0.00 |
1.26 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
3397 |
0.00 |
1.21 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
2025 |
0.00 |
0.72 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
2687 |
0.00 |
0.96 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
2687 |
0.00 |
0.96 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
8329 |
0.00 |
2.96 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
8329 |
0.00 |
2.96 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
4019 |
0.00 |
1.43 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
5442 |
0.00 |
1.93 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
3934 |
0.00 |
1.40 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
4225 |
0.00 |
1.50 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
2773 |
0.00 |
0.99 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
2088 |
0.00 |
0.74 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
1897 |
0.00 |
0.67 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
2168 |
0.00 |
0.77 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
2909 |
0.00 |
1.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
2482 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
3058 |
0.00 |
1.09 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
1896 |
0.00 |
0.67 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
2131 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
2053 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
556 |
0.00 |
0.20 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
1287 |
0.00 |
0.46 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
2046 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
1871 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
3269 |
0.00 |
1.16 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
2829 |
0.00 |
1.01 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
3289 |
0.00 |
1.17 |
5.38 |
3121 |
8329 |
556 |
34.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
4654 |
0.00 |
1.65 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
2630 |
0.00 |
0.93 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
2114 |
0.00 |
0.75 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
1508 |
0.00 |
0.54 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
1265 |
0.00 |
0.45 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
3042 |
0.00 |
1.08 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
1566 |
0.00 |
0.56 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
135 |
0.00 |
0.05 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
0 |
0.00 |
0.00 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
202 |
0.00 |
0.07 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
2024 |
0.00 |
0.72 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
3334 |
0.00 |
1.19 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
2843 |
0.00 |
1.01 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
2040 |
0.00 |
0.73 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
1755 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
3804 |
0.00 |
1.35 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
2824 |
0.00 |
1.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
1695 |
0.00 |
0.60 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
2556 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
2933 |
0.00 |
1.04 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
3237 |
0.00 |
1.15 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
3770 |
0.00 |
1.34 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
4299 |
0.00 |
1.53 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
3704 |
0.00 |
1.32 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
2154 |
0.00 |
0.77 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
2758 |
0.00 |
0.98 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
4831 |
0.00 |
1.72 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
5448 |
0.00 |
1.94 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
3832 |
0.00 |
1.36 |
9.61 |
2565 |
5448 |
0 |
27.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
3069 |
0.00 |
1.09 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
506 |
0.00 |
0.18 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
881 |
0.00 |
0.31 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
995 |
0.00 |
0.35 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
622 |
0.00 |
0.22 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
1167 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
3478 |
0.00 |
1.24 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
4366 |
0.00 |
1.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
4366 |
0.00 |
1.55 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
10956 |
0.00 |
3.89 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
7562 |
0.00 |
2.69 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
6879 |
0.00 |
2.45 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
6769 |
0.00 |
2.41 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
6815 |
0.00 |
2.42 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
7509 |
0.00 |
2.67 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
5463 |
0.00 |
1.94 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
5554 |
0.00 |
1.97 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
6797 |
0.00 |
2.42 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
7370 |
0.00 |
2.62 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
6288 |
0.00 |
2.24 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
6188 |
0.00 |
2.20 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
7303 |
0.00 |
2.60 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
5615 |
0.00 |
2.00 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
5939 |
0.00 |
2.11 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
5126 |
0.00 |
1.82 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
4096 |
0.00 |
1.46 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
3457 |
0.00 |
1.23 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
3553 |
0.00 |
1.26 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
4472 |
0.00 |
1.59 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
5527 |
0.00 |
1.96 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
5942 |
0.00 |
2.11 |
11.44 |
4988 |
10956 |
506 |
54.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
4501 |
0.00 |
1.60 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
5972 |
0.00 |
2.12 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
6431 |
0.00 |
2.29 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
5466 |
0.00 |
1.94 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
7379 |
0.00 |
2.62 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
6850 |
0.00 |
2.44 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
6850 |
0.00 |
2.44 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
12688 |
0.00 |
4.51 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
10514 |
0.00 |
3.74 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
8090 |
0.00 |
2.88 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
8090 |
0.00 |
2.88 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
7366 |
0.00 |
2.62 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
9168 |
0.00 |
3.26 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
8006 |
0.00 |
2.85 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
7403 |
0.00 |
2.63 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
9170 |
0.00 |
3.26 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
7105 |
0.00 |
2.53 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
6876 |
0.00 |
2.44 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
6983 |
0.00 |
2.48 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
6522 |
0.00 |
2.32 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
6095 |
0.00 |
2.17 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
3309 |
0.00 |
1.18 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
1340 |
0.00 |
0.48 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
1340 |
0.00 |
0.48 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
8501 |
0.00 |
3.02 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
6164 |
0.00 |
2.19 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
4627 |
0.00 |
1.64 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
4784 |
0.00 |
1.70 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
7008 |
0.00 |
2.49 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
5889 |
0.00 |
2.09 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
5286 |
0.00 |
1.88 |
15.02 |
6638 |
12688 |
1340 |
73.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
5286 |
0.00 |
1.88 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
8623 |
0.00 |
3.07 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
6519 |
0.00 |
2.32 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
7003 |
0.00 |
2.49 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
8963 |
0.00 |
3.19 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
10190 |
0.00 |
3.62 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
7504 |
0.00 |
2.67 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
4067 |
0.00 |
1.45 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
7262 |
0.00 |
2.58 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
10293 |
0.00 |
3.66 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
7871 |
0.00 |
2.80 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
6343 |
0.00 |
2.26 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
6071 |
0.00 |
2.16 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
6644 |
0.00 |
2.36 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
5554 |
0.00 |
1.97 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
6609 |
0.00 |
2.35 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
9566 |
0.00 |
3.40 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
7727 |
0.00 |
2.75 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
6188 |
0.00 |
2.20 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
7534 |
0.00 |
2.68 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
8562 |
0.00 |
3.04 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
8252 |
0.00 |
2.93 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
7655 |
0.00 |
2.72 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
8286 |
0.00 |
2.95 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
7773 |
0.00 |
2.76 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
7396 |
0.00 |
2.63 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
8462 |
0.00 |
3.01 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
9613 |
0.00 |
3.42 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
9416 |
0.00 |
3.35 |
20.83 |
7497 |
10293 |
4067 |
82.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
6562 |
0.00 |
2.33 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
5956 |
0.00 |
2.12 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
8282 |
0.00 |
2.94 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
9279 |
0.00 |
3.30 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
8917 |
0.00 |
3.17 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
12044 |
0.00 |
4.28 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
12090 |
0.00 |
4.30 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
11420 |
0.00 |
4.06 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
9243 |
0.00 |
3.29 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
10189 |
0.00 |
3.62 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
12020 |
0.00 |
4.27 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
10690 |
0.00 |
3.80 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
10226 |
0.00 |
3.64 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
10491 |
0.00 |
3.73 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
11268 |
0.00 |
4.01 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
11814 |
0.00 |
4.20 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
10829 |
0.00 |
3.85 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
10829 |
0.00 |
3.85 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
6944 |
0.00 |
2.47 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
6944 |
0.00 |
2.47 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
9974 |
0.00 |
3.55 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
9962 |
0.00 |
3.54 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
10951 |
0.00 |
3.89 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
12139 |
0.00 |
4.32 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
11226 |
0.00 |
3.99 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
8726 |
0.00 |
3.10 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
8775 |
0.00 |
3.12 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
8549 |
0.00 |
3.04 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
9007 |
0.00 |
3.20 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
7426 |
0.00 |
2.64 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
9189 |
0.00 |
3.27 |
22.36 |
9741 |
12139 |
5956 |
107.35 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
8466 |
0.00 |
3.01 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
7526 |
0.00 |
2.68 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
9167 |
0.00 |
3.26 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
9824 |
0.00 |
3.49 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
10688 |
0.00 |
3.80 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
7774 |
0.00 |
2.76 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
9171 |
0.00 |
3.26 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
6556 |
0.00 |
2.33 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
5203 |
0.00 |
1.85 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
7652 |
0.00 |
2.72 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
8073 |
0.00 |
2.87 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
6651 |
0.00 |
2.36 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
7250 |
0.00 |
2.58 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
9089 |
0.00 |
3.23 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
7854 |
0.00 |
2.79 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
6840 |
0.00 |
2.43 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
6840 |
0.00 |
2.43 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
9800 |
0.00 |
3.48 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
9800 |
0.00 |
3.48 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
6703 |
0.00 |
2.38 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
9237 |
0.00 |
3.28 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
7561 |
0.00 |
2.69 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
6767 |
0.00 |
2.41 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
6767 |
0.00 |
2.41 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
4914 |
0.00 |
1.75 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
6177 |
0.00 |
2.20 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
4156 |
0.00 |
1.48 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
3271 |
0.00 |
1.16 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
2745 |
0.00 |
0.98 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
3430 |
0.00 |
1.22 |
11.18 |
7263 |
10688 |
2745 |
80.04 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
518 |
0.00 |
0.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
0 |
0.00 |
0.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
0 |
0.00 |
0.00 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
3404 |
0.00 |
1.21 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
1496 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
3535 |
0.00 |
1.26 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
6483 |
0.00 |
2.30 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
6713 |
0.00 |
2.39 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
6290 |
0.00 |
2.24 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
3942 |
0.00 |
1.40 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
5338 |
0.00 |
1.90 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
6268 |
0.00 |
2.23 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
5944 |
0.00 |
2.11 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
5534 |
0.00 |
1.97 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
4275 |
0.00 |
1.52 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
4287 |
0.00 |
1.52 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
3900 |
0.00 |
1.39 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
4683 |
0.00 |
1.66 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
5049 |
0.00 |
1.79 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
2268 |
0.00 |
0.81 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
3375 |
0.00 |
1.20 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
6343 |
0.00 |
2.26 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
7372 |
0.00 |
2.62 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
4104 |
0.00 |
1.46 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
3078 |
0.00 |
1.09 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
3015 |
0.00 |
1.07 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
3820 |
0.00 |
1.36 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
4131 |
0.00 |
1.47 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
3929 |
0.00 |
1.40 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
4762 |
0.00 |
1.69 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
5094 |
0.00 |
1.81 |
9.89 |
4160 |
7372 |
0 |
45.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
5660 |
0.00 |
2.01 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
5871 |
0.00 |
2.09 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
7118 |
0.00 |
2.53 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
8264 |
0.00 |
2.94 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
6691 |
0.00 |
2.38 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
5081 |
0.00 |
1.81 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
6036 |
0.00 |
2.15 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
7329 |
0.00 |
2.61 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
4842 |
0.00 |
1.72 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
4426 |
0.00 |
1.57 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
4129 |
0.00 |
1.47 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
3801 |
0.00 |
1.35 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
4315 |
0.00 |
1.53 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
3776 |
0.00 |
1.34 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
3275 |
0.00 |
1.16 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
2696 |
0.00 |
0.96 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
3536 |
0.00 |
1.26 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
5382 |
0.00 |
1.91 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
5793 |
0.00 |
2.06 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
4592 |
0.00 |
1.63 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
5177 |
0.00 |
1.84 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
5987 |
0.00 |
2.13 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
6527 |
0.00 |
2.32 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
6404 |
0.00 |
2.28 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
5046 |
0.00 |
1.79 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
4880 |
0.00 |
1.73 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
6011 |
0.00 |
2.14 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
5926 |
0.00 |
2.11 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
5754 |
0.00 |
2.05 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
5233 |
0.00 |
1.86 |
13.96 |
5311 |
8264 |
2696 |
58.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
5148 |
0.00 |
1.83 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
5881 |
0.00 |
2.09 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
4886 |
0.00 |
1.74 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
4374 |
0.00 |
1.55 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
4749 |
0.00 |
1.69 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
5763 |
0.00 |
2.05 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
5914 |
0.00 |
2.10 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
5767 |
0.00 |
2.05 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
5268 |
0.00 |
1.87 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
5747 |
0.00 |
2.04 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
6032 |
0.00 |
2.14 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
6235 |
0.00 |
2.22 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
4892 |
0.00 |
1.74 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
4931 |
0.00 |
1.75 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
5200 |
0.00 |
1.85 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
5262 |
0.00 |
1.87 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
7107 |
0.00 |
2.53 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
6836 |
0.00 |
2.43 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
6490 |
0.00 |
2.31 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
7032 |
0.00 |
2.50 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
6665 |
0.00 |
2.37 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
6081 |
0.00 |
2.16 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
6008 |
0.00 |
2.14 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
5735 |
0.00 |
2.04 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
4976 |
0.00 |
1.77 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
5131 |
0.00 |
1.82 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
5236 |
0.00 |
1.86 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
4574 |
0.00 |
1.63 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
5036 |
0.00 |
1.79 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
4527 |
0.00 |
1.61 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
3985 |
0.00 |
1.42 |
11.90 |
5531 |
7107 |
3985 |
60.96 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
4726 |
0.00 |
1.68 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
5028 |
0.00 |
1.79 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
5179 |
0.00 |
1.84 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
4896 |
0.00 |
1.74 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
5544 |
0.00 |
1.97 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
6181 |
0.00 |
2.20 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
6199 |
0.00 |
2.20 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
6594 |
0.00 |
2.34 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
7232 |
0.00 |
2.57 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
5759 |
0.00 |
2.05 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
4698 |
0.00 |
1.67 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
7173 |
0.00 |
2.55 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
6642 |
0.00 |
2.36 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
6633 |
0.00 |
2.36 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
6418 |
0.00 |
2.28 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
5527 |
0.00 |
1.96 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
5974 |
0.00 |
2.12 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
5297 |
0.00 |
1.88 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
4826 |
0.00 |
1.72 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
5214 |
0.00 |
1.85 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
5388 |
0.00 |
1.92 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
5268 |
0.00 |
1.87 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
4539 |
0.00 |
1.61 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
4634 |
0.00 |
1.65 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
4795 |
0.00 |
1.70 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
4839 |
0.00 |
1.72 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
4917 |
0.00 |
1.75 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
5880 |
0.00 |
2.09 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
5962 |
0.00 |
2.12 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
5390 |
0.00 |
1.92 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
6052 |
0.00 |
2.15 |
13.45 |
5594 |
7232 |
4539 |
61.65 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
5674 |
0.00 |
2.02 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
5603 |
0.00 |
1.99 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
5663 |
0.00 |
2.01 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
4852 |
0.00 |
1.73 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
4750 |
0.00 |
1.69 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
4812 |
0.00 |
1.71 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
4785 |
0.00 |
1.70 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
4790 |
0.00 |
1.70 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
5302 |
0.00 |
1.88 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
5623 |
0.00 |
2.00 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
4497 |
0.00 |
1.60 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
4381 |
0.00 |
1.56 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
4362 |
0.00 |
1.55 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
4420 |
0.00 |
1.57 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
5948 |
0.00 |
2.11 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
4864 |
0.00 |
1.73 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
4084 |
0.00 |
1.45 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
4666 |
0.00 |
1.66 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
5356 |
0.00 |
1.90 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
5338 |
0.00 |
1.90 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
5178 |
0.00 |
1.84 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
3649 |
0.00 |
1.30 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
4763 |
0.00 |
1.69 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
5192 |
0.00 |
1.85 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
4860 |
0.00 |
1.73 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
4651 |
0.00 |
1.65 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
4185 |
0.00 |
1.49 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
3962 |
0.00 |
1.41 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
4778 |
0.00 |
1.70 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
4989 |
0.00 |
1.77 |
11.60 |
4904 |
6052 |
3649 |
54.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
4877 |
0.00 |
1.73 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
4746 |
0.00 |
1.69 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
4657 |
0.00 |
1.66 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
4705 |
0.00 |
1.67 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
4485 |
0.00 |
1.59 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
4478 |
0.00 |
1.59 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4353 |
0.00 |
1.55 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
4282 |
0.00 |
1.52 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
4264 |
0.00 |
1.52 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
4218 |
0.00 |
1.50 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
4257 |
0.00 |
1.51 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
4775 |
0.00 |
1.70 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
4722 |
0.00 |
1.68 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
4627 |
0.00 |
1.64 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
3520 |
0.00 |
1.25 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
4034 |
0.00 |
1.43 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
4446 |
0.00 |
1.58 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
4251 |
0.00 |
1.51 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
4456 |
0.00 |
1.58 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
3902 |
0.00 |
1.39 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
3596 |
0.00 |
1.28 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
4315 |
0.00 |
1.53 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
3216 |
0.00 |
1.14 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
3411 |
0.00 |
1.21 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
3648 |
0.00 |
1.30 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
5018 |
0.00 |
1.78 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
4368 |
0.00 |
1.55 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
3482 |
0.00 |
1.24 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
4170 |
0.00 |
1.48 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
5530 |
0.00 |
1.97 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
6319 |
0.00 |
2.25 |
11.57 |
4359 |
6319 |
3216 |
48.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
6374 |
0.00 |
2.27 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
6202 |
0.00 |
2.21 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
6217 |
0.00 |
2.21 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
6920 |
0.00 |
2.46 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
7450 |
0.00 |
2.65 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
5865 |
0.00 |
2.09 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
5874 |
0.00 |
2.09 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
5373 |
0.00 |
1.91 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
4959 |
0.00 |
1.76 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
6684 |
0.00 |
2.38 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
6282 |
0.00 |
2.23 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
5679 |
0.00 |
2.02 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
5559 |
0.00 |
1.98 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
6680 |
0.00 |
2.37 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
7065 |
0.00 |
2.51 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
6547 |
0.00 |
2.33 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
5929 |
0.00 |
2.11 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
5473 |
0.00 |
1.95 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
5501 |
0.00 |
1.96 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
5815 |
0.00 |
2.07 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
5014 |
0.00 |
1.78 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
6081 |
7450 |
4959 |
47.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|