|
1.5
y (Bankfull) Runoff: |
3.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
7092 |
10296 |
0 |
66.6 |
0.0 |
0 |
2-Jan-98 |
10296 |
0.00 |
3.12 |
|
|
|
|
|
28-Feb-98 |
6326 |
8359 |
4423 |
53.7 |
0.0 |
0 |
3-Jan-98 |
7339 |
0.00 |
2.22 |
|
|
|
|
|
31-Mar-98 |
7846 |
13028 |
4490 |
73.7 |
0.0 |
0 |
4-Jan-98 |
7196 |
0.00 |
2.18 |
|
|
|
|
|
30-Apr-98 |
7951 |
10514 |
4911 |
72.3 |
0.0 |
0 |
5-Jan-98 |
6445 |
0.00 |
1.95 |
|
|
|
|
|
31-May-98 |
9232 |
12012 |
7738 |
86.8 |
0.0 |
0 |
6-Jan-98 |
6445 |
0.00 |
1.95 |
|
|
|
|
|
30-Jun-98 |
7942 |
12852 |
5410 |
72.2 |
0.0 |
0 |
7-Jan-98 |
6586 |
0.00 |
2.00 |
13.43 |
|
|
|
|
31-Jul-98 |
7826 |
10018 |
5522 |
73.5 |
0.0 |
0 |
8-Jan-98 |
6586 |
0.00 |
2.00 |
15.43 |
|
|
|
|
31-Aug-98 |
5253 |
7913 |
3278 |
49.4 |
0.0 |
0 |
9-Jan-98 |
9629 |
0.00 |
2.92 |
15.23 |
|
|
|
|
30-Sep-98 |
6451 |
10268 |
3543 |
58.7 |
0.0 |
0 |
10-Jan-98 |
8346 |
0.00 |
2.53 |
15.53 |
|
|
|
|
31-Oct-98 |
5398 |
10333 |
2820 |
50.7 |
0.0 |
0 |
11-Jan-98 |
5493 |
0.00 |
1.67 |
15.01 |
|
|
|
|
30-Nov-98 |
6692 |
9828 |
5256 |
60.9 |
0.0 |
0 |
12-Jan-98 |
5277 |
0.00 |
1.60 |
14.66 |
|
|
|
|
31-Dec-98 |
7704 |
13266 |
5086 |
49.0 |
0.0 |
0 |
13-Jan-98 |
4685 |
0.00 |
1.42 |
14.13 |
|
|
|
|
31-Jan-99 |
6465 |
10107 |
3386 |
54.9 |
0.0 |
0 |
14-Jan-98 |
4669 |
0.00 |
1.42 |
13.55 |
|
|
|
|
28-Feb-99 |
8391 |
12363 |
6581 |
71.2 |
0.0 |
0 |
15-Jan-98 |
5330 |
0.00 |
1.62 |
13.17 |
|
|
|
|
31-Mar-99 |
9540 |
12554 |
5576 |
89.7 |
0.0 |
0 |
16-Jan-98 |
6710 |
0.00 |
2.03 |
12.28 |
|
|
|
|
30-Apr-99 |
7709 |
14434 |
4461 |
71.9 |
0.0 |
0 |
17-Jan-98 |
6538 |
0.00 |
1.98 |
11.73 |
|
|
|
|
31-May-99 |
9454 |
12100 |
6301 |
88.8 |
0.0 |
0 |
18-Jan-98 |
6258 |
0.00 |
1.90 |
11.96 |
|
|
|
|
30-Jun-99 |
10142 |
12404 |
8018 |
92.2 |
0.0 |
0 |
19-Jan-98 |
8243 |
0.00 |
2.50 |
12.86 |
|
|
|
|
31-Jul-99 |
7301 |
9758 |
4481 |
68.6 |
0.0 |
0 |
20-Jan-98 |
9971 |
0.00 |
3.02 |
14.47 |
|
|
|
|
31-Aug-99 |
7338 |
12654 |
3618 |
69.0 |
0.0 |
0 |
21-Jan-98 |
8739 |
0.00 |
2.65 |
15.70 |
|
|
|
|
30-Sep-99 |
6888 |
9242 |
4155 |
62.6 |
0.0 |
0 |
22-Jan-98 |
7898 |
0.00 |
2.39 |
16.48 |
|
|
|
|
31-Oct-99 |
5559 |
9276 |
3609 |
52.2 |
0.0 |
0 |
23-Jan-98 |
8147 |
0.00 |
2.47 |
16.91 |
|
|
|
|
30-Nov-99 |
6061 |
9136 |
3925 |
55.1 |
0.0 |
0 |
24-Jan-98 |
7571 |
0.00 |
2.30 |
17.23 |
|
|
|
|
31-Dec-99 |
6380 |
12037 |
2887 |
60.0 |
0.0 |
0 |
25-Jan-98 |
6741 |
0.00 |
2.04 |
17.37 |
|
|
|
|
31-Jan-00 |
5622 |
7043 |
4190 |
52.8 |
0.0 |
0 |
26-Jan-98 |
6782 |
0.00 |
2.06 |
16.93 |
|
|
|
|
29-Feb-00 |
6293 |
9100 |
4334 |
53.4 |
0.0 |
0 |
27-Jan-98 |
7109 |
0.00 |
2.16 |
16.06 |
|
|
|
|
31-Mar-00 |
7790 |
10936 |
4017 |
73.2 |
0.0 |
0 |
28-Jan-98 |
7783 |
0.00 |
2.36 |
15.77 |
|
|
|
|
30-Apr-00 |
7855 |
12773 |
5179 |
71.4 |
0.0 |
0 |
29-Jan-98 |
9955 |
0.00 |
3.02 |
16.40 |
|
|
|
|
31-May-00 |
8694 |
11377 |
6962 |
81.7 |
0.0 |
0 |
30-Jan-98 |
9855 |
0.00 |
2.99 |
16.91 |
|
|
|
|
30-Jun-00 |
9052 |
11999 |
5914 |
82.3 |
0.0 |
0 |
31-Jan-98 |
7227 |
0.00 |
2.19 |
16.81 |
7092 |
10296 |
0 |
66.65 |
31-Jul-00 |
7986 |
11458 |
3921 |
75.0 |
0.0 |
0 |
1-Feb-98 |
7509 |
0.00 |
2.28 |
17.04 |
|
|
|
|
31-Aug-00 |
8009 |
12835 |
4080 |
75.3 |
0.0 |
0 |
2-Feb-98 |
7208 |
0.00 |
2.19 |
17.17 |
|
|
|
|
30-Sep-00 |
7263 |
10006 |
4438 |
66.1 |
0.0 |
0 |
3-Feb-98 |
6661 |
0.00 |
2.02 |
17.04 |
|
|
|
|
31-Oct-00 |
6261 |
11593 |
3700 |
58.8 |
0.0 |
0 |
4-Feb-98 |
8359 |
0.00 |
2.53 |
17.21 |
|
|
|
|
30-Nov-00 |
6299 |
9004 |
3365 |
57.3 |
0.0 |
0 |
5-Feb-98 |
7572 |
0.00 |
2.30 |
16.49 |
|
|
|
|
31-Dec-00 |
7292 |
10357 |
3546 |
68.5 |
0.0 |
0 |
6-Feb-98 |
6842 |
0.00 |
2.07 |
15.57 |
|
|
|
|
31-Jan-01 |
6032 |
7658 |
4283 |
56.7 |
0.0 |
0 |
7-Feb-98 |
5557 |
0.00 |
1.68 |
15.07 |
|
|
|
|
28-Feb-01 |
7047 |
11243 |
3406 |
59.8 |
0.0 |
0 |
8-Feb-98 |
6357 |
0.00 |
1.93 |
14.72 |
|
|
|
|
31-Mar-01 |
7176 |
9322 |
3998 |
67.4 |
0.0 |
0 |
9-Feb-98 |
7282 |
0.00 |
2.21 |
14.74 |
|
|
|
|
30-Apr-01 |
7166 |
9448 |
4583 |
65.2 |
0.0 |
0 |
10-Feb-98 |
6591 |
0.00 |
2.00 |
14.72 |
|
|
|
|
31-May-01 |
8259 |
11074 |
6047 |
77.6 |
0.0 |
0 |
11-Feb-98 |
7643 |
0.00 |
2.32 |
14.50 |
|
|
|
|
30-Jun-01 |
8168 |
11344 |
4851 |
74.3 |
0.0 |
0 |
12-Feb-98 |
7499 |
0.00 |
2.27 |
14.48 |
|
|
|
|
31-Jul-01 |
6696 |
11337 |
3448 |
62.9 |
0.0 |
0 |
13-Feb-98 |
5543 |
0.00 |
1.68 |
14.09 |
|
|
|
|
31-Aug-01 |
6399 |
8802 |
2887 |
56.3 |
0.0 |
0 |
14-Feb-98 |
5734 |
0.00 |
1.74 |
14.14 |
|
|
|
|
30-Sep-01 |
6385 |
9686 |
3586 |
58.1 |
0.0 |
0 |
15-Feb-98 |
5640 |
0.00 |
1.71 |
13.92 |
|
|
|
|
31-Oct-01 |
6049 |
10128 |
3259 |
56.8 |
0.0 |
0 |
16-Feb-98 |
6045 |
0.00 |
1.83 |
13.55 |
|
|
|
|
30-Nov-01 |
8050 |
12373 |
3714 |
73.2 |
0.0 |
0 |
17-Feb-98 |
6016 |
0.00 |
1.82 |
13.37 |
|
|
|
|
31-Dec-01 |
5658 |
8782 |
3780 |
53.2 |
0.0 |
0 |
18-Feb-98 |
4423 |
0.00 |
1.34 |
12.40 |
|
|
|
|
31-Jan-02 |
6397 |
10830 |
3526 |
60.1 |
0.0 |
0 |
19-Feb-98 |
5331 |
0.00 |
1.62 |
11.74 |
|
|
|
|
28-Feb-02 |
6954 |
10342 |
3926 |
59.0 |
0.0 |
0 |
20-Feb-98 |
6732 |
0.00 |
2.04 |
12.10 |
|
|
|
|
31-Mar-02 |
6516 |
8519 |
4534 |
61.2 |
0.0 |
0 |
21-Feb-98 |
6530 |
0.00 |
1.98 |
12.34 |
|
|
|
|
30-Apr-02 |
8100 |
9850 |
5189 |
73.7 |
0.0 |
0 |
22-Feb-98 |
6449 |
0.00 |
1.95 |
12.59 |
|
|
|
|
31-May-02 |
8630 |
10262 |
5824 |
81.1 |
0.0 |
0 |
23-Feb-98 |
5734 |
0.00 |
1.74 |
12.49 |
|
|
|
|
30-Jun-02 |
8054 |
11844 |
4526 |
73.2 |
0.0 |
0 |
24-Feb-98 |
5753 |
0.00 |
1.74 |
12.41 |
|
|
|
|
31-Jul-02 |
8695 |
10088 |
7618 |
81.7 |
0.0 |
0 |
25-Feb-98 |
5920 |
0.00 |
1.79 |
12.87 |
|
|
|
|
31-Aug-02 |
7774 |
9385 |
5572 |
73.1 |
0.0 |
0 |
26-Feb-98 |
5475 |
0.00 |
1.66 |
12.91 |
|
|
|
|
30-Sep-02 |
6916 |
10751 |
3978 |
62.9 |
0.0 |
0 |
27-Feb-98 |
4795 |
0.00 |
1.45 |
12.32 |
|
|
|
|
31-Oct-02 |
7705 |
9473 |
5883 |
72.4 |
0.0 |
0 |
28-Feb-98 |
5926 |
0.00 |
1.80 |
12.14 |
6326 |
8359 |
4423 |
53.69 |
30-Nov-02 |
8469 |
12548 |
4768 |
77.0 |
0.0 |
0 |
1-Mar-98 |
6919 |
0.00 |
2.10 |
12.28 |
|
|
|
|
31-Dec-02 |
7300 |
10813 |
5299 |
68.6 |
0.0 |
0 |
2-Mar-98 |
7225 |
0.00 |
2.19 |
12.74 |
|
|
|
|
31-Jan-03 |
8315 |
11086 |
4955 |
78.1 |
0.0 |
0 |
3-Mar-98 |
7225 |
0.00 |
2.19 |
13.18 |
|
|
|
|
28-Feb-03 |
7930 |
10084 |
5441 |
69.7 |
0.0 |
0 |
4-Mar-98 |
8747 |
0.00 |
2.65 |
14.04 |
|
|
|
|
31-Mar-03 |
8319 |
10538 |
6375 |
78.2 |
0.0 |
0.01 |
5-Mar-98 |
11876 |
0.01 |
3.60 |
15.98 |
|
|
|
|
30-Apr-03 |
8413 |
11368 |
6331 |
76.5 |
0.0 |
0.36 |
6-Mar-98 |
13028 |
0.37 |
3.95 |
18.48 |
|
|
|
|
31-May-03 |
8976 |
10769 |
6823 |
84.3 |
0.6 |
0 |
7-Mar-98 |
11050 |
0.00 |
3.35 |
20.03 |
|
|
|
|
30-Jun-03 |
9459 |
12181 |
7303 |
86.0 |
0.0 |
0 |
8-Mar-98 |
8903 |
0.00 |
2.70 |
20.63 |
|
|
|
|
31-Jul-03 |
9323 |
11073 |
7249 |
87.6 |
0.0 |
0 |
9-Mar-98 |
8775 |
0.00 |
2.66 |
21.10 |
|
|
|
|
31-Aug-03 |
6874 |
9236 |
4716 |
64.6 |
0.0 |
0 |
10-Mar-98 |
10048 |
0.00 |
3.05 |
21.96 |
|
|
|
|
30-Sep-03 |
8164 |
9672 |
6108 |
74.2 |
0.0 |
0 |
11-Mar-98 |
10480 |
0.00 |
3.18 |
22.48 |
|
|
|
|
31-Oct-03 |
8278 |
11540 |
4643 |
77.8 |
0.0 |
0 |
12-Mar-98 |
8929 |
0.00 |
2.71 |
21.59 |
|
|
|
|
30-Nov-03 |
6729 |
9256 |
4134 |
61.2 |
0.0 |
0 |
13-Mar-98 |
8114 |
0.00 |
2.46 |
20.10 |
|
|
|
|
31-Dec-03 |
8239 |
11114 |
6071 |
77.4 |
0.0 |
0 |
14-Mar-98 |
8238 |
0.00 |
2.50 |
19.25 |
|
|
|
|
31-Jan-04 |
8787 |
10325 |
6858 |
82.6 |
0.0 |
0 |
15-Mar-98 |
7062 |
0.00 |
2.14 |
18.69 |
|
|
|
|
29-Feb-04 |
6137 |
8219 |
4617 |
52.1 |
0.0 |
0 |
16-Mar-98 |
7095 |
0.00 |
2.15 |
18.18 |
|
|
|
|
31-Mar-04 |
8255 |
10347 |
5756 |
77.6 |
0.0 |
0 |
17-Mar-98 |
7434 |
0.00 |
2.25 |
17.39 |
|
|
|
|
30-Apr-04 |
8814 |
12829 |
6875 |
80.2 |
0.0 |
0 |
18-Mar-98 |
8854 |
0.00 |
2.68 |
16.89 |
|
|
|
|
31-May-04 |
8884 |
11201 |
6956 |
83.5 |
0.0 |
0 |
19-Mar-98 |
9215 |
0.00 |
2.79 |
16.98 |
|
|
|
|
30-Jun-04 |
9657 |
11654 |
7961 |
87.8 |
0.0 |
0 |
20-Mar-98 |
7965 |
0.00 |
2.41 |
16.93 |
|
|
|
|
31-Jul-04 |
8123 |
10756 |
6613 |
76.3 |
0.0 |
0 |
21-Mar-98 |
6186 |
0.00 |
1.88 |
16.31 |
|
|
|
|
31-Aug-04 |
8139 |
10737 |
4948 |
76.5 |
0.0 |
0 |
22-Mar-98 |
6684 |
0.00 |
2.03 |
16.20 |
|
|
|
|
30-Sep-04 |
7676 |
10735 |
5922 |
69.8 |
0.0 |
0 |
23-Mar-98 |
6434 |
0.00 |
1.95 |
16.00 |
|
|
|
|
31-Oct-04 |
6951 |
9425 |
5022 |
65.3 |
0.0 |
0 |
24-Mar-98 |
6760 |
0.00 |
2.05 |
15.79 |
|
|
|
|
30-Nov-04 |
8528 |
10078 |
6702 |
77.6 |
0.0 |
0 |
25-Mar-98 |
6044 |
0.00 |
1.83 |
14.94 |
|
|
|
|
31-Dec-04 |
8061 |
10576 |
6405 |
75.7 |
0.0 |
0 |
26-Mar-98 |
4923 |
0.00 |
1.49 |
13.64 |
|
|
|
|
31-Jan-05 |
6189 |
7781 |
4421 |
58.2 |
0.0 |
0 |
27-Mar-98 |
6485 |
0.00 |
1.97 |
13.19 |
|
|
|
|
28-Feb-05 |
7724 |
9727 |
6007 |
65.6 |
0.0 |
0 |
28-Mar-98 |
7042 |
0.00 |
2.13 |
13.45 |
|
|
|
|
31-Mar-05 |
8343 |
11687 |
6005 |
78.4 |
0.0 |
0 |
29-Mar-98 |
5994 |
0.00 |
1.82 |
13.24 |
|
|
|
|
30-Apr-05 |
7422 |
8614 |
5989 |
67.5 |
0.0 |
0 |
30-Mar-98 |
4998 |
0.00 |
1.52 |
12.81 |
|
|
|
|
31-May-05 |
7849 |
9456 |
5733 |
73.8 |
0.0 |
0 |
31-Mar-98 |
4490 |
0.00 |
1.36 |
12.12 |
7846 |
13028 |
4490 |
73.73 |
30-Jun-05 |
7890 |
10582 |
5333 |
71.8 |
0.0 |
0 |
1-Apr-98 |
6944 |
0.00 |
2.11 |
12.39 |
|
|
|
|
31-Jul-05 |
7773 |
10390 |
4892 |
73.0 |
0.0 |
0 |
2-Apr-98 |
7865 |
0.00 |
2.38 |
13.28 |
|
|
|
|
31-Aug-05 |
6041 |
7917 |
4809 |
56.8 |
0.0 |
0 |
3-Apr-98 |
6265 |
0.00 |
1.90 |
13.22 |
|
|
|
|
30-Sep-05 |
4605 |
7332 |
3369 |
41.9 |
0.0 |
0 |
4-Apr-98 |
5948 |
0.00 |
1.80 |
12.89 |
|
|
|
|
31-Oct-05 |
4965 |
6038 |
3124 |
46.7 |
0.0 |
0 |
5-Apr-98 |
6137 |
0.00 |
1.86 |
12.93 |
|
|
|
|
30-Nov-05 |
6254 |
8222 |
4984 |
56.9 |
0.0 |
0 |
6-Apr-98 |
6152 |
0.00 |
1.86 |
13.28 |
|
|
|
|
31-Dec-05 |
5554 |
7189 |
3869 |
52.2 |
0.0 |
0 |
7-Apr-98 |
5514 |
0.00 |
1.67 |
13.59 |
|
|
|
|
31-Jan-06 |
6325 |
8111 |
4828 |
59.4 |
0.0 |
0 |
8-Apr-98 |
4911 |
0.00 |
1.49 |
12.97 |
|
|
|
|
28-Feb-06 |
6684 |
10230 |
4352 |
56.7 |
0.0 |
0 |
9-Apr-98 |
5369 |
0.00 |
1.63 |
12.22 |
|
|
|
|
31-Mar-06 |
6788 |
9240 |
4610 |
63.8 |
0.0 |
0 |
10-Apr-98 |
5369 |
0.00 |
1.63 |
11.94 |
|
|
|
|
30-Apr-06 |
8647 |
11010 |
5895 |
78.6 |
0.0 |
0 |
11-Apr-98 |
7053 |
0.00 |
2.14 |
12.28 |
|
|
|
|
31-May-06 |
7278 |
9200 |
5615 |
68.4 |
0.0 |
0 |
12-Apr-98 |
7802 |
0.00 |
2.37 |
12.78 |
|
|
|
|
30-Jun-06 |
5990 |
7083 |
4402 |
54.5 |
0.0 |
0 |
13-Apr-98 |
8196 |
0.00 |
2.48 |
13.40 |
|
|
|
|
31-Jul-06 |
7522 |
9534 |
5930 |
70.7 |
0.0 |
0 |
14-Apr-98 |
8270 |
0.00 |
2.51 |
14.24 |
|
|
|
|
31-Aug-06 |
6086 |
8139 |
4509 |
57.2 |
0.0 |
0 |
15-Apr-98 |
8102 |
0.00 |
2.46 |
15.21 |
|
|
|
|
30-Sep-06 |
5025 |
7070 |
3629 |
45.7 |
0.0 |
0 |
16-Apr-98 |
8956 |
0.00 |
2.72 |
16.29 |
|
|
|
|
31-Oct-06 |
6516 |
8565 |
4649 |
61.2 |
0.0 |
0 |
17-Apr-98 |
8956 |
0.00 |
2.72 |
17.38 |
|
|
|
|
30-Nov-06 |
5476 |
7585 |
4168 |
49.8 |
0.0 |
0 |
18-Apr-98 |
8343 |
0.00 |
2.53 |
17.77 |
|
|
|
|
31-Dec-06 |
6457 |
8868 |
5220 |
60.7 |
0.0 |
0 |
19-Apr-98 |
8043 |
0.00 |
2.44 |
17.84 |
|
|
|
|
31-Jan-07 |
7262 |
10094 |
4632 |
68.2 |
0.0 |
0 |
20-Apr-98 |
8798 |
0.00 |
2.67 |
18.03 |
|
|
|
|
28-Feb-07 |
6617 |
8813 |
5075 |
58.2 |
0.0 |
0 |
21-Apr-98 |
8766 |
0.00 |
2.66 |
18.18 |
|
|
|
|
31-Mar-07 |
6282 |
7669 |
5292 |
59.0 |
0.0 |
0 |
22-Apr-98 |
9097 |
0.00 |
2.76 |
18.48 |
|
|
|
|
30-Apr-07 |
7281 |
10259 |
4560 |
66.2 |
0.0 |
0 |
23-Apr-98 |
8860 |
0.00 |
2.69 |
18.45 |
|
|
|
|
31-May-07 |
7266 |
10501 |
5711 |
68.3 |
0.0 |
0 |
24-Apr-98 |
8701 |
0.00 |
2.64 |
18.37 |
|
|
|
|
30-Jun-07 |
7368 |
9574 |
5296 |
67.0 |
0.0 |
0 |
25-Apr-98 |
9323 |
0.00 |
2.83 |
18.67 |
|
|
|
|
31-Jul-07 |
6672 |
9530 |
4088 |
62.7 |
0.0 |
0 |
26-Apr-98 |
10140 |
0.00 |
3.07 |
19.31 |
|
|
|
|
31-Aug-07 |
5944 |
8817 |
4315 |
55.9 |
0.0 |
0 |
27-Apr-98 |
10450 |
0.00 |
3.17 |
19.81 |
|
|
|
|
30-Sep-07 |
6479 |
9557 |
4123 |
58.9 |
0.0 |
0 |
28-Apr-98 |
10514 |
0.00 |
3.19 |
20.34 |
|
|
|
|
31-Oct-07 |
5808 |
8382 |
3814 |
54.6 |
0.0 |
0 |
29-Apr-98 |
10391 |
0.00 |
3.15 |
20.73 |
|
|
|
|
30-Nov-07 |
5854 |
7210 |
4683 |
53.2 |
0.0 |
0 |
30-Apr-98 |
9280 |
0.00 |
2.81 |
20.86 |
7951 |
10514 |
4911 |
72.30 |
31-Dec-07 |
6324 |
7789 |
4299 |
59.4 |
0.0 |
0 |
1-May-98 |
9215 |
0.00 |
2.79 |
21.01 |
|
|
|
|
31-Jan-08 |
6105 |
10762 |
4007 |
57.4 |
0.0 |
0 |
2-May-98 |
9935 |
0.00 |
3.01 |
21.20 |
|
|
|
|
29-Feb-08 |
6797 |
10859 |
4809 |
57.7 |
0.0 |
0 |
3-May-98 |
9399 |
0.00 |
2.85 |
20.97 |
|
|
|
|
31-Mar-08 |
7209 |
8742 |
5906 |
67.7 |
0.0 |
0 |
4-May-98 |
7898 |
0.00 |
2.39 |
20.20 |
|
|
|
|
30-Apr-08 |
7481 |
9740 |
6308 |
68.0 |
0.0 |
0 |
5-May-98 |
7840 |
0.00 |
2.38 |
19.39 |
|
|
|
|
31-May-08 |
7240 |
8485 |
5772 |
68.0 |
0.0 |
0 |
6-May-98 |
8556 |
0.00 |
2.59 |
18.83 |
|
|
|
|
30-Jun-08 |
7009 |
8795 |
4588 |
63.7 |
0.0 |
0 |
7-May-98 |
8398 |
0.00 |
2.55 |
18.56 |
|
|
|
|
31-Jul-08 |
6849 |
9613 |
3634 |
64.4 |
0.0 |
0 |
8-May-98 |
7738 |
0.00 |
2.35 |
18.12 |
|
|
|
|
31-Aug-08 |
7018 |
8556 |
4450 |
66.0 |
0.0 |
0 |
9-May-98 |
8911 |
0.00 |
2.70 |
17.81 |
|
|
|
|
30-Sep-08 |
5803 |
8391 |
3381 |
52.8 |
0.0 |
0 |
10-May-98 |
9822 |
0.00 |
2.98 |
17.93 |
|
|
|
|
31-Oct-08 |
5760 |
8267 |
4288 |
54.1 |
0.0 |
0 |
11-May-98 |
8391 |
0.00 |
2.54 |
18.08 |
|
|
|
|
30-Nov-08 |
6478 |
8436 |
4428 |
58.9 |
0.0 |
0 |
12-May-98 |
8036 |
0.00 |
2.44 |
18.14 |
|
|
|
|
31-Dec-08 |
6730 |
10236 |
4248 |
63.2 |
0.0 |
0 |
13-May-98 |
8543 |
0.00 |
2.59 |
18.14 |
|
|
|
|
31-Jan-09 |
7370 |
9100 |
5751 |
69.3 |
0.0 |
0 |
14-May-98 |
9331 |
0.00 |
2.83 |
18.42 |
|
|
|
|
28-Feb-09 |
8599 |
10240 |
6990 |
73.0 |
0.0 |
0 |
15-May-98 |
9849 |
0.00 |
2.99 |
19.06 |
|
|
|
|
31-Mar-09 |
9153 |
11393 |
6562 |
86.0 |
0.0 |
0 |
16-May-98 |
10052 |
0.00 |
3.05 |
19.41 |
|
|
|
|
30-Apr-09 |
10280 |
15023 |
7858 |
93.5 |
0.0 |
0 |
17-May-98 |
9047 |
0.00 |
2.74 |
19.17 |
|
|
|
|
31-May-09 |
10466 |
12490 |
8665 |
98.4 |
0.0 |
0 |
18-May-98 |
9873 |
0.00 |
2.99 |
19.62 |
|
|
|
|
30-Jun-09 |
9052 |
11967 |
6851 |
82.3 |
0.0 |
0 |
19-May-98 |
8773 |
0.00 |
2.66 |
19.85 |
|
|
|
|
31-Jul-09 |
9279 |
10998 |
7106 |
87.2 |
0.0 |
0 |
20-May-98 |
8292 |
0.00 |
2.51 |
19.77 |
|
|
|
|
31-Aug-09 |
8208 |
9993 |
6638 |
77.1 |
0.0 |
0.05 |
21-May-98 |
12012 |
0.05 |
3.64 |
20.58 |
|
|
|
|
30-Sep-09 |
7238 |
9581 |
5479 |
65.8 |
0.1 |
0 |
22-May-98 |
11028 |
0.00 |
3.34 |
20.94 |
|
|
|
|
31-Oct-09 |
7690 |
10440 |
6053 |
72.3 |
0.0 |
0 |
23-May-98 |
8829 |
0.00 |
2.68 |
20.57 |
|
|
|
|
30-Nov-09 |
7392 |
12802 |
5401 |
67.2 |
0.0 |
0 |
24-May-98 |
9630 |
0.00 |
2.92 |
20.75 |
|
|
|
|
31-Dec-09 |
8015 |
11078 |
5967 |
75.3 |
0.0 |
0 |
25-May-98 |
9348 |
0.00 |
2.83 |
20.59 |
|
|
|
|
31-Jan-10 |
7412 |
9539 |
5369 |
69.7 |
0.0 |
0 |
26-May-98 |
10315 |
0.00 |
3.13 |
21.05 |
|
|
|
|
28-Feb-10 |
7042 |
9563 |
4400 |
59.8 |
0.0 |
0 |
27-May-98 |
10566 |
0.00 |
3.20 |
21.74 |
|
|
|
|
31-Mar-10 |
7595 |
8982 |
5645 |
71.4 |
0.0 |
0 |
28-May-98 |
9795 |
0.00 |
2.97 |
21.07 |
|
|
|
|
30-Apr-10 |
8899 |
10544 |
6194 |
80.9 |
0.0 |
0 |
29-May-98 |
9495 |
0.00 |
2.88 |
20.61 |
|
|
|
|
31-May-10 |
8944 |
11029 |
6446 |
84.0 |
0.0 |
0 |
30-May-98 |
9117 |
0.00 |
2.76 |
20.69 |
|
|
|
|
30-Jun-10 |
8756 |
10317 |
6775 |
79.6 |
0.0 |
0 |
31-May-98 |
8173 |
0.00 |
2.48 |
20.25 |
9232 |
12012 |
7738 |
86.76 |
31-Jul-10 |
7997 |
9818 |
6318 |
75.1 |
0.0 |
0 |
1-Jun-98 |
7833 |
0.00 |
2.37 |
19.79 |
|
|
|
|
31-Aug-10 |
7403 |
9929 |
5354 |
69.6 |
0.0 |
0 |
2-Jun-98 |
6965 |
0.00 |
2.11 |
18.78 |
|
|
|
|
30-Sep-10 |
7412 |
13480 |
5174 |
67.4 |
0.0 |
0 |
3-Jun-98 |
6703 |
0.00 |
2.03 |
17.61 |
|
|
|
|
31-Oct-10 |
6465 |
8751 |
4853 |
60.8 |
0.0 |
0 |
4-Jun-98 |
8931 |
0.00 |
2.71 |
17.34 |
|
|
|
|
30-Nov-10 |
6788 |
9499 |
5087 |
61.7 |
0.0 |
0 |
5-Jun-98 |
8383 |
0.00 |
2.54 |
17.01 |
|
|
|
|
31-Dec-10 |
7972 |
10543 |
6330 |
74.9 |
0.0 |
0 |
6-Jun-98 |
8301 |
0.00 |
2.52 |
16.76 |
|
|
|
|
31-Jan-11 |
7795 |
9627 |
5485 |
73.3 |
0.0 |
0 |
7-Jun-98 |
9381 |
0.00 |
2.84 |
17.13 |
|
|
|
|
28-Feb-11 |
7696 |
11709 |
5725 |
72.3 |
0.0 |
0 |
8-Jun-98 |
9429 |
0.00 |
2.86 |
17.61 |
|
|
|
|
31-Mar-11 |
8357 |
10110 |
5953 |
78.5 |
0.0 |
0 |
9-Jun-98 |
9609 |
0.00 |
2.91 |
18.41 |
|
|
|
|
30-Apr-11 |
8901 |
10377 |
7043 |
83.6 |
0.0 |
0.00 |
10-Jun-98 |
11838 |
0.05 |
3.59 |
19.97 |
|
|
|
|
31-May-11 |
8871 |
10511 |
6764 |
83.4 |
0.1 |
0.31 |
11-Jun-98 |
12852 |
0.36 |
3.90 |
21.16 |
|
|
|
|
30-Jun-11 |
8952 |
10704 |
7074 |
84.1 |
0.6 |
0 |
12-Jun-98 |
9675 |
0.00 |
2.93 |
21.55 |
|
|
|
|
31-Jul-11 |
8423 |
9577 |
6440 |
79.2 |
0.0 |
0 |
13-Jun-98 |
9969 |
0.00 |
3.02 |
22.05 |
|
|
|
|
31-Aug-11 |
7661 |
9498 |
5416 |
72.0 |
0.0 |
0 |
14-Jun-98 |
11410 |
0.00 |
3.46 |
22.67 |
|
|
|
|
30-Sep-11 |
7981 |
10893 |
6664 |
75.0 |
0.0 |
0 |
15-Jun-98 |
8804 |
0.00 |
2.67 |
22.48 |
|
|
|
|
31-Oct-11 |
4880 |
6630 |
3427 |
45.9 |
0.0 |
0 |
16-Jun-98 |
7539 |
0.00 |
2.29 |
21.85 |
|
|
|
|
30-Nov-11 |
5843 |
7956 |
3480 |
54.9 |
0.0 |
0 |
17-Jun-98 |
7311 |
0.00 |
2.22 |
20.48 |
|
|
|
|
31-Dec-11 |
5538 |
9923 |
2574 |
52.0 |
0.0 |
0 |
18-Jun-98 |
6853 |
0.00 |
2.08 |
18.66 |
|
|
|
|
31-Jan-12 |
6561 |
12379 |
4564 |
61.7 |
0.0 |
0 |
19-Jun-98 |
7104 |
0.00 |
2.15 |
17.88 |
|
|
|
|
29-Feb-12 |
7534 |
10650 |
4745 |
70.8 |
0.0 |
0 |
20-Jun-98 |
7567 |
0.00 |
2.29 |
17.15 |
|
|
|
|
31-Mar-12 |
7363 |
10407 |
4670 |
69.2 |
0.0 |
0 |
21-Jun-98 |
5923 |
0.00 |
1.80 |
15.49 |
|
|
|
|
30-Apr-12 |
8247 |
11840 |
6204 |
77.5 |
0.0 |
0 |
22-Jun-98 |
6326 |
0.00 |
1.92 |
14.74 |
|
|
|
|
31-May-12 |
8199 |
10220 |
5723 |
77.0 |
0.0 |
0 |
23-Jun-98 |
7538 |
0.00 |
2.29 |
14.74 |
|
|
|
|
30-Jun-12 |
6993 |
8802 |
4501 |
65.7 |
0.0 |
0 |
24-Jun-98 |
6260 |
0.00 |
1.90 |
14.42 |
|
|
|
|
31-Jul-12 |
6467 |
8510 |
4286 |
60.8 |
0.0 |
0 |
25-Jun-98 |
5410 |
0.00 |
1.64 |
13.98 |
|
|
|
|
31-Aug-12 |
7471 |
10597 |
5460 |
70.2 |
0.0 |
0 |
26-Jun-98 |
5656 |
0.00 |
1.71 |
13.54 |
|
|
|
|
30-Sep-12 |
5757 |
10524 |
3848 |
54.1 |
0.0 |
0 |
27-Jun-98 |
5451 |
0.00 |
1.65 |
12.90 |
|
|
|
|
31-Oct-12 |
5976 |
8517 |
3349 |
56.2 |
0.0 |
0 |
28-Jun-98 |
6728 |
0.00 |
2.04 |
13.15 |
|
|
|
|
30-Nov-12 |
5754 |
7763 |
3845 |
54.1 |
0.0 |
0 |
29-Jun-98 |
6664 |
0.00 |
2.02 |
13.25 |
|
|
|
|
31-Dec-12 |
6471 |
12442 |
4132 |
60.8 |
0.0 |
0 |
30-Jun-98 |
5850 |
0.00 |
1.77 |
12.74 |
7942 |
12852 |
5410 |
72.23 |
31-Jan-13 |
5586 |
7542 |
3499 |
52.5 |
0.0 |
0 |
1-Jul-98 |
7028 |
0.00 |
2.13 |
12.97 |
|
|
|
|
28-Feb-13 |
6793 |
8750 |
4198 |
63.8 |
0.0 |
0 |
2-Jul-98 |
6983 |
0.00 |
2.12 |
13.45 |
|
|
|
|
31-Mar-13 |
6655 |
8815 |
5229 |
62.5 |
0.0 |
0 |
3-Jul-98 |
6753 |
0.00 |
2.05 |
13.78 |
|
|
|
|
30-Apr-13 |
8877 |
10445 |
6851 |
83.4 |
0.0 |
0 |
4-Jul-98 |
6968 |
0.00 |
2.11 |
14.24 |
|
|
|
|
31-May-13 |
8050 |
9673 |
6558 |
43.9 |
0.0 |
0 |
5-Jul-98 |
8390 |
0.00 |
2.54 |
14.74 |
|
|
|
|
30-Jun-13 |
6686 |
8930 |
4351 |
62.8 |
0.0 |
0 |
6-Jul-98 |
9850 |
0.00 |
2.99 |
15.71 |
|
|
|
|
31-Jul-13 |
7963 |
10679 |
5148 |
74.8 |
0.0 |
0 |
7-Jul-98 |
7743 |
0.00 |
2.35 |
16.28 |
|
|
|
|
31-Aug-13 |
6438 |
8209 |
4269 |
60.5 |
0.0 |
0 |
8-Jul-98 |
5522 |
0.00 |
1.67 |
15.83 |
|
|
|
|
30-Sep-13 |
6442 |
8664 |
5010 |
60.5 |
0.0 |
0 |
9-Jul-98 |
6128 |
0.00 |
1.86 |
15.57 |
|
|
|
|
31-Oct-13 |
7084 |
8756 |
5287 |
66.6 |
0.0 |
0 |
10-Jul-98 |
7484 |
0.00 |
2.27 |
15.79 |
|
|
|
|
30-Nov-13 |
6802 |
12414 |
4478 |
61.9 |
0.0 |
0 |
11-Jul-98 |
7537 |
0.00 |
2.28 |
15.96 |
|
|
|
|
31-Dec-13 |
6869 |
8869 |
5287 |
64.6 |
0.0 |
0 |
12-Jul-98 |
10018 |
0.00 |
3.04 |
16.45 |
|
|
|
|
31-Jan-14 |
6895 |
10173 |
4398 |
64.8 |
0.0 |
0 |
13-Jul-98 |
9316 |
0.00 |
2.82 |
16.29 |
|
|
|
|
28-Feb-14 |
5843 |
7864 |
4038 |
49.6 |
0.0 |
0 |
14-Jul-98 |
9074 |
0.00 |
2.75 |
16.70 |
|
|
|
|
31-Mar-14 |
7418 |
9554 |
5639 |
69.7 |
0.0 |
0 |
15-Jul-98 |
8806 |
0.00 |
2.67 |
17.69 |
|
|
|
|
30-Apr-14 |
7865 |
9558 |
6442 |
71.5 |
0.0 |
0 |
16-Jul-98 |
8416 |
0.00 |
2.55 |
18.39 |
|
|
|
|
31-May-14 |
7538 |
11677 |
5722 |
70.8 |
0.0 |
0 |
17-Jul-98 |
8901 |
0.00 |
2.70 |
18.82 |
|
|
|
|
30-Jun-14 |
7392 |
9091 |
6172 |
67.2 |
0.0 |
0 |
18-Jul-98 |
8901 |
0.00 |
2.70 |
19.23 |
|
|
|
|
31-Jul-14 |
6592 |
8456 |
4576 |
61.9 |
0.0 |
0 |
19-Jul-98 |
8772 |
0.00 |
2.66 |
18.85 |
|
|
|
|
31-Aug-14 |
6593 |
8939 |
4835 |
62.0 |
0.0 |
0 |
20-Jul-98 |
8078 |
0.00 |
2.45 |
18.48 |
|
|
|
|
30-Sep-14 |
6755 |
8164 |
5222 |
61.4 |
0.0 |
0 |
21-Jul-98 |
8089 |
0.00 |
2.45 |
18.18 |
|
|
|
|
31-Oct-14 |
6551 |
10898 |
4450 |
61.6 |
0.0 |
0 |
22-Jul-98 |
7942 |
0.00 |
2.41 |
17.92 |
|
|
|
|
30-Nov-14 |
6579 |
9010 |
5149 |
59.8 |
0.0 |
0 |
23-Jul-98 |
7448 |
0.00 |
2.26 |
17.62 |
|
|
|
|
31-Dec-14 |
6475 |
9933 |
4505 |
60.8 |
0.0 |
0 |
24-Jul-98 |
7658 |
0.00 |
2.32 |
17.24 |
|
|
|
|
31-Jan-15 |
6072 |
8794 |
3943 |
57.1 |
0.0 |
0 |
25-Jul-98 |
7658 |
0.00 |
2.32 |
16.87 |
|
|
|
|
28-Feb-15 |
7515 |
9479 |
4937 |
63.8 |
0.0 |
0 |
26-Jul-98 |
7118 |
0.00 |
2.16 |
16.37 |
|
|
|
|
31-Mar-15 |
6823 |
8975 |
5160 |
64.1 |
0.0 |
0 |
27-Jul-98 |
7594 |
0.00 |
2.30 |
16.22 |
|
|
|
|
30-Apr-15 |
8204 |
13524 |
6070 |
74.6 |
0.0 |
0 |
28-Jul-98 |
7621 |
0.00 |
2.31 |
16.08 |
|
|
|
|
31-May-15 |
7548 |
8896 |
5516 |
70.9 |
0.0 |
0 |
29-Jul-98 |
8331 |
0.00 |
2.53 |
16.20 |
|
|
|
|
30-Jun-15 |
7085 |
9083 |
5247 |
64.4 |
0.0 |
0 |
30-Jul-98 |
6580 |
0.00 |
1.99 |
15.93 |
|
|
|
|
31-Jul-15 |
7054 |
8638 |
5805 |
66.3 |
0.0 |
0 |
31-Jul-98 |
5890 |
0.00 |
1.79 |
15.40 |
7826 |
10018 |
5522 |
73.54 |
31-Aug-15 |
7175 |
9215 |
5471 |
67.4 |
0.0 |
0 |
1-Aug-98 |
7234 |
0.00 |
2.19 |
15.27 |
|
|
|
|
30-Sep-15 |
6693 |
8209 |
5095 |
60.9 |
0.0 |
0 |
2-Aug-98 |
7913 |
0.00 |
2.40 |
15.51 |
|
|
|
|
31-Oct-15 |
6426 |
7727 |
5266 |
60.4 |
0.0 |
0 |
3-Aug-98 |
7089 |
0.00 |
2.15 |
15.36 |
|
|
|
|
30-Nov-15 |
5957 |
7621 |
4501 |
54.2 |
0.0 |
0 |
4-Aug-98 |
6520 |
0.00 |
1.98 |
15.02 |
|
|
|
|
31-Dec-15 |
6590 |
9186 |
4739 |
61.9 |
0.0 |
0 |
5-Aug-98 |
7101 |
0.00 |
2.15 |
14.65 |
|
|
|
|
31-Jan-16 |
6607 |
10218 |
5072 |
62.1 |
0.0 |
0 |
6-Aug-98 |
7527 |
0.00 |
2.28 |
14.94 |
|
|
|
|
29-Feb-16 |
6407 |
8017 |
4069 |
54.4 |
0.0 |
0 |
7-Aug-98 |
7033 |
0.00 |
2.13 |
15.28 |
|
|
|
|
31-Mar-16 |
6439 |
8548 |
4963 |
60.5 |
0.0 |
0 |
8-Aug-98 |
7135 |
0.00 |
2.16 |
15.25 |
|
|
|
|
30-Apr-16 |
7201 |
9146 |
5237 |
65.5 |
0.0 |
0 |
9-Aug-98 |
7445 |
0.00 |
2.26 |
15.11 |
|
|
|
|
31-May-16 |
6876 |
9040 |
4456 |
64.6 |
0.0 |
0 |
10-Aug-98 |
5963 |
0.00 |
1.81 |
14.77 |
|
|
|
|
30-Jun-16 |
6894 |
8240 |
5173 |
62.7 |
0.0 |
0 |
11-Aug-98 |
5011 |
0.00 |
1.52 |
14.31 |
|
|
|
|
31-Jul-16 |
7437 |
9345 |
6130 |
69.9 |
0.0 |
0 |
12-Aug-98 |
4873 |
0.00 |
1.48 |
13.64 |
|
|
|
|
31-Aug-16 |
6899 |
8567 |
5551 |
64.8 |
0.0 |
0 |
13-Aug-98 |
4873 |
0.00 |
1.48 |
12.83 |
|
|
|
|
30-Sep-16 |
6767 |
8763 |
5502 |
61.5 |
0.0 |
0 |
14-Aug-98 |
5048 |
0.00 |
1.53 |
12.23 |
|
|
|
|
31-Oct-16 |
6700 |
8835 |
4902 |
63.0 |
0.0 |
0 |
15-Aug-98 |
3912 |
0.00 |
1.19 |
11.25 |
|
|
|
|
30-Nov-16 |
6321 |
8709 |
3908 |
57.5 |
0.0 |
0 |
16-Aug-98 |
3300 |
0.00 |
1.00 |
10.00 |
|
|
|
|
31-Dec-16 |
6333 |
9674 |
4800 |
59.5 |
0.0 |
0 |
17-Aug-98 |
4174 |
0.00 |
1.27 |
9.45 |
|
|
|
|
31-Jan-17 |
7422 |
10785 |
4343 |
69.7 |
0.0 |
0 |
18-Aug-98 |
3904 |
0.00 |
1.18 |
9.12 |
|
|
|
|
28-Feb-17 |
7184 |
8499 |
5902 |
67.5 |
0.0 |
0 |
19-Aug-98 |
4375 |
0.00 |
1.33 |
8.97 |
|
|
|
|
31-Mar-17 |
7537 |
12410 |
5014 |
70.8 |
0.0 |
0 |
20-Aug-98 |
5527 |
0.00 |
1.68 |
9.17 |
|
|
|
|
30-Apr-17 |
7998 |
12748 |
5129 |
75.2 |
0.0 |
0 |
21-Aug-98 |
4228 |
0.00 |
1.28 |
8.92 |
|
|
|
|
31-May-17 |
6949 |
8350 |
5013 |
65.3 |
0.0 |
0 |
22-Aug-98 |
3278 |
0.00 |
0.99 |
8.73 |
|
|
|
|
30-Jun-17 |
6803 |
8343 |
4620 |
63.9 |
0.0 |
0 |
23-Aug-98 |
3760 |
0.00 |
1.14 |
8.87 |
|
|
|
|
31-Jul-17 |
7445 |
9417 |
5326 |
70.0 |
0.0 |
0 |
24-Aug-98 |
3279 |
0.00 |
0.99 |
8.59 |
|
|
|
|
31-Aug-17 |
6853 |
10281 |
5163 |
64.4 |
0.0 |
0 |
25-Aug-98 |
3417 |
0.00 |
1.04 |
8.45 |
|
|
|
|
30-Sep-17 |
6190 |
7842 |
5047 |
58.2 |
0.0 |
0 |
26-Aug-98 |
3862 |
0.00 |
1.17 |
8.29 |
|
|
|
|
31-Oct-17 |
7116 |
8705 |
6205 |
66.9 |
0.0 |
0 |
27-Aug-98 |
3898 |
0.00 |
1.18 |
7.80 |
|
|
|
|
30-Nov-17 |
6772 |
8496 |
5240 |
63.6 |
0.0 |
0 |
28-Aug-98 |
3954 |
0.00 |
1.20 |
7.71 |
|
|
|
|
31-Dec-17 |
6508 |
8553 |
4768 |
61.2 |
0.0 |
0 |
29-Aug-98 |
5168 |
0.00 |
1.57 |
8.29 |
|
|
|
|
31-Jan-18 |
6606 |
9068 |
4823 |
62.1 |
0.0 |
0 |
30-Aug-98 |
5905 |
0.00 |
1.79 |
8.94 |
|
|
|
|
28-Feb-18 |
6648 |
8787 |
4814 |
62.5 |
0.0 |
0 |
31-Aug-98 |
6142 |
0.00 |
1.86 |
9.81 |
5253 |
7913 |
3278 |
49.37 |
31-Mar-18 |
7398 |
13759 |
5589 |
69.5 |
0.0 |
0 |
1-Sep-98 |
6142 |
0.00 |
1.86 |
10.63 |
|
|
|
|
30-Apr-18 |
6743 |
9426 |
5236 |
63.4 |
0.0 |
0 |
2-Sep-98 |
6561 |
0.00 |
1.99 |
11.45 |
|
|
|
|
31-May-18 |
6848 |
8718 |
5079 |
64.4 |
0.0 |
0 |
3-Sep-98 |
6593 |
0.00 |
2.00 |
12.27 |
|
|
|
|
30-Jun-18 |
6688 |
8931 |
5005 |
62.9 |
0.0 |
0 |
4-Sep-98 |
6645 |
0.00 |
2.01 |
13.08 |
|
|
|
|
31-Jul-18 |
6117 |
7503 |
4476 |
57.5 |
0.0 |
0 |
5-Sep-98 |
6444 |
0.00 |
1.95 |
13.47 |
|
|
|
|
31-Aug-18 |
6019 |
8149 |
4482 |
56.6 |
0.0 |
0 |
6-Sep-98 |
7437 |
0.00 |
2.25 |
13.93 |
|
|
|
|
30-Sep-18 |
8538 |
16584 |
4877 |
80.2 |
0.0 |
0 |
7-Sep-98 |
7375 |
0.00 |
2.24 |
14.31 |
|
|
|
|
31-Oct-18 |
6171 |
9072 |
4372 |
58.0 |
0.0 |
0 |
8-Sep-98 |
6685 |
0.00 |
2.03 |
14.47 |
|
|
|
|
30-Nov-18 |
6675 |
8583 |
5024 |
62.7 |
0.0 |
0 |
9-Sep-98 |
6732 |
0.00 |
2.04 |
14.52 |
|
|
|
|
31-Dec-18 |
6236 |
9032 |
5008 |
58.6 |
0.0 |
0 |
10-Sep-98 |
6101 |
0.00 |
1.85 |
14.37 |
|
|
|
|
31-Jan-19 |
6428 |
9411 |
4181 |
60.4 |
0.0 |
0 |
11-Sep-98 |
5915 |
0.00 |
1.79 |
14.15 |
|
|
|
|
28-Feb-19 |
6935 |
8576 |
5651 |
65.2 |
0.0 |
0 |
12-Sep-98 |
7244 |
0.00 |
2.20 |
14.40 |
|
|
|
|
31-Mar-19 |
7213 |
9552 |
4720 |
67.8 |
0.0 |
0 |
13-Sep-98 |
6812 |
0.00 |
2.07 |
14.21 |
|
|
|
|
30-Apr-19 |
6371 |
8037 |
4391 |
59.9 |
0.0 |
0 |
14-Sep-98 |
6305 |
0.00 |
1.91 |
13.88 |
|
|
|
|
31-May-19 |
6282 |
8134 |
5192 |
59.0 |
0.0 |
0 |
15-Sep-98 |
6128 |
0.00 |
1.86 |
13.71 |
|
|
|
|
30-Jun-19 |
5638 |
7090 |
3828 |
53.0 |
0.0 |
0 |
16-Sep-98 |
5922 |
0.00 |
1.80 |
13.47 |
|
|
|
|
31-Jul-19 |
6502 |
7717 |
4732 |
61.1 |
0.0 |
0 |
17-Sep-98 |
7389 |
0.00 |
2.24 |
13.86 |
|
|
|
|
31-Aug-19 |
6775 |
10053 |
4967 |
63.7 |
0.0 |
0 |
18-Sep-98 |
8102 |
0.00 |
2.46 |
14.52 |
|
|
|
|
30-Sep-19 |
5645 |
8547 |
4002 |
53.0 |
0.0 |
0 |
19-Sep-98 |
10268 |
0.00 |
3.11 |
15.44 |
|
|
|
|
31-Oct-19 |
5624 |
6794 |
4660 |
52.9 |
0.0 |
0 |
20-Sep-98 |
10268 |
0.00 |
3.11 |
16.49 |
|
|
|
|
30-Nov-19 |
5883 |
8283 |
4660 |
55.3 |
0.0 |
0 |
21-Sep-98 |
7406 |
0.00 |
2.25 |
16.82 |
|
|
|
|
31-Dec-19 |
6054 |
6989 |
4383 |
56.9 |
0.0 |
0 |
22-Sep-98 |
5878 |
0.00 |
1.78 |
16.74 |
|
|
|
|
31-Jan-20 |
6774 |
8950 |
4422 |
63.7 |
0.0 |
0 |
23-Sep-98 |
5516 |
0.00 |
1.67 |
16.62 |
|
|
|
|
29-Feb-20 |
5762 |
8259 |
3810 |
54.2 |
0.0 |
0 |
24-Sep-98 |
5796 |
0.00 |
1.76 |
16.14 |
|
|
|
|
31-Mar-20 |
6670 |
9389 |
4099 |
62.7 |
0.0 |
0 |
25-Sep-98 |
5869 |
0.00 |
1.78 |
15.46 |
|
|
|
|
30-Apr-20 |
6854 |
9147 |
4173 |
64.4 |
0.0 |
0 |
26-Sep-98 |
4855 |
0.00 |
1.47 |
13.82 |
|
|
|
|
31-May-20 |
6450 |
9264 |
3114 |
60.6 |
0.0 |
0 |
27-Sep-98 |
4562 |
0.00 |
1.38 |
12.09 |
|
|
|
|
30-Jun-20 |
6985 |
10093 |
4722 |
65.6 |
0.0 |
0 |
28-Sep-98 |
4583 |
0.00 |
1.39 |
11.23 |
|
|
|
|
31-Jul-20 |
6183 |
8105 |
4311 |
58.1 |
0.0 |
0 |
29-Sep-98 |
4461 |
0.00 |
1.35 |
10.80 |
|
|
|
|
31-Aug-20 |
6199 |
7433 |
5528 |
47.0 |
0.0 |
0 |
30-Sep-98 |
3543 |
0.00 |
1.07 |
10.21 |
6451 |
10268 |
3543 |
58.67 |
30-Sep-20 |
5826 |
9247 |
4491 |
54.7 |
0.0 |
0 |
1-Oct-98 |
2961 |
0.00 |
0.90 |
9.35 |
|
|
|
|
31-Oct-20 |
7946 |
13730 |
3095 |
74.7 |
0.0 |
0 |
2-Oct-98 |
2936 |
0.00 |
0.89 |
8.46 |
|
|
|
|
30-Nov-20 |
5537 |
9212 |
3481 |
52.0 |
0.0 |
0 |
3-Oct-98 |
2820 |
0.00 |
0.85 |
7.84 |
|
|
|
|
31-Dec-20 |
6627 |
9664 |
4384 |
62.3 |
0.0 |
0 |
4-Oct-98 |
3399 |
0.00 |
1.03 |
7.49 |
|
|
|
|
31-Jan-21 |
7041 |
14370 |
3267 |
66.2 |
0.0 |
0 |
5-Oct-98 |
3814 |
0.00 |
1.16 |
7.26 |
|
|
|
|
28-Feb-21 |
6810 |
9780 |
4688 |
64.0 |
0.0 |
0 |
6-Oct-98 |
3467 |
0.00 |
1.05 |
6.95 |
|
|
|
|
31-Mar-21 |
5598 |
7185 |
2890 |
52.6 |
0.0 |
0 |
7-Oct-98 |
3338 |
0.00 |
1.01 |
6.89 |
|
|
|
|
30-Apr-21 |
6788 |
9303 |
4730 |
63.8 |
0.0 |
0 |
8-Oct-98 |
3967 |
0.00 |
1.20 |
7.20 |
|
|
|
|
31-May-21 |
6130 |
8128 |
3290 |
57.6 |
0.0 |
0 |
9-Oct-98 |
4047 |
0.00 |
1.23 |
7.53 |
|
|
|
|
30-Jun-21 |
5761 |
7829 |
4133 |
54.1 |
0.0 |
0 |
10-Oct-98 |
3784 |
0.00 |
1.15 |
7.83 |
|
|
|
|
31-Jul-21 |
6400 |
9331 |
3570 |
54.3 |
0.0 |
0 |
11-Oct-98 |
3351 |
0.00 |
1.02 |
7.81 |
|
|
|
|
31-Aug-21 |
5977 |
8139 |
4239 |
56.2 |
0.0 |
0 |
12-Oct-98 |
3858 |
0.00 |
1.17 |
7.83 |
|
|
|
|
30-Sep-21 |
6281 |
12284 |
3646 |
59.0 |
0.0 |
0 |
13-Oct-98 |
4224 |
0.00 |
1.28 |
8.05 |
|
|
|
|
31-Oct-21 |
6797 |
12580 |
4420 |
63.9 |
0.0 |
0 |
14-Oct-98 |
3959 |
0.00 |
1.20 |
8.24 |
|
|
|
|
30-Nov-21 |
6517 |
8513 |
4200 |
61.2 |
0.0 |
0 |
15-Oct-98 |
3646 |
0.00 |
1.11 |
8.15 |
|
|
|
|
31-Dec-21 |
6538 |
8394 |
4838 |
61.4 |
0.0 |
0 |
16-Oct-98 |
3646 |
0.00 |
1.11 |
8.02 |
|
|
|
|
31-Jan-22 |
7076 |
8259 |
5505 |
66.5 |
0.0 |
0 |
17-Oct-98 |
4426 |
0.00 |
1.34 |
8.22 |
|
|
|
|
28-Feb-22 |
5466 |
8776 |
4112 |
51.4 |
0.0 |
0 |
18-Oct-98 |
3847 |
0.00 |
1.17 |
8.37 |
|
|
|
|
31-Mar-22 |
7141 |
9715 |
4760 |
67.1 |
0.0 |
0 |
19-Oct-98 |
6727 |
0.00 |
2.04 |
9.24 |
|
|
|
|
30-Apr-22 |
7949 |
12499 |
5672 |
74.7 |
0.0 |
0 |
20-Oct-98 |
8031 |
0.00 |
2.43 |
10.39 |
|
|
|
|
31-May-22 |
7316 |
13721 |
4547 |
68.8 |
0.0 |
0 |
21-Oct-98 |
6515 |
0.00 |
1.97 |
11.17 |
|
|
|
|
30-Jun-22 |
5945 |
8745 |
2523 |
55.9 |
0.0 |
0 |
22-Oct-98 |
7330 |
0.00 |
2.22 |
12.28 |
|
|
|
|
31-Jul-22 |
6453 |
9928 |
3450 |
60.6 |
0.0 |
0 |
23-Oct-98 |
7643 |
0.00 |
2.32 |
13.50 |
|
|
|
|
31-Aug-22 |
5789 |
8460 |
4241 |
54.4 |
0.0 |
0 |
24-Oct-98 |
6846 |
0.00 |
2.08 |
14.23 |
|
|
|
|
30-Sep-22 |
5779 |
9184 |
2287 |
54.3 |
0.0 |
0 |
25-Oct-98 |
7505 |
0.00 |
2.28 |
15.34 |
|
|
|
|
31-Oct-22 |
5414 |
8027 |
3118 |
50.9 |
0.0 |
0 |
26-Oct-98 |
6890 |
0.00 |
2.09 |
15.39 |
|
|
|
|
30-Nov-22 |
6357 |
12219 |
3880 |
59.7 |
0.0 |
0 |
27-Oct-98 |
7858 |
0.00 |
2.38 |
15.33 |
|
|
|
|
31-Dec-22 |
5924 |
9913 |
3900 |
55.7 |
0.0 |
0 |
28-Oct-98 |
8416 |
0.00 |
2.55 |
15.91 |
|
|
|
|
31-Jan-23 |
5791 |
9219 |
3805 |
54.4 |
0.0 |
0 |
29-Oct-98 |
10333 |
0.00 |
3.13 |
16.82 |
|
|
|
|
28-Feb-23 |
6176 |
13993 |
3920 |
54.0 |
0.0 |
0 |
30-Oct-98 |
9279 |
0.00 |
2.81 |
17.32 |
|
|
|
|
31-Mar-23 |
5839 |
10968 |
3451 |
54.9 |
0.0 |
0 |
31-Oct-98 |
8472 |
0.00 |
2.57 |
17.81 |
5398 |
10333 |
2820 |
50.73 |
30-Apr-23 |
6475 |
8964 |
4158 |
58.9 |
0.0 |
0 |
1-Nov-98 |
8261 |
0.00 |
2.50 |
18.04 |
|
|
|
|
31-May-23 |
5810 |
8503 |
3253 |
54.6 |
0.0 |
0 |
2-Nov-98 |
8498 |
0.00 |
2.58 |
18.53 |
|
|
|
|
30-Jun-23 |
5624 |
8797 |
3065 |
51.1 |
0.0 |
0 |
3-Nov-98 |
9465 |
0.00 |
2.87 |
19.01 |
|
|
|
|
31-Jul-23 |
5422 |
7618 |
3860 |
51.0 |
0.0 |
0 |
4-Nov-98 |
9828 |
0.00 |
2.98 |
19.44 |
|
|
|
|
31-Aug-23 |
4820 |
10467 |
1376 |
45.3 |
0.0 |
0 |
5-Nov-98 |
7638 |
0.00 |
2.32 |
18.63 |
|
|
|
|
30-Sep-23 |
4989 |
7508 |
3157 |
45.4 |
0.0 |
0 |
6-Nov-98 |
6873 |
0.00 |
2.08 |
17.90 |
|
|
|
|
31-Oct-23 |
5569 |
10663 |
3211 |
52.3 |
0.0 |
0 |
7-Nov-98 |
7885 |
0.00 |
2.39 |
17.72 |
|
|
|
|
30-Nov-23 |
5445 |
10049 |
2864 |
49.5 |
0.0 |
0 |
8-Nov-98 |
7223 |
0.00 |
2.19 |
17.40 |
|
|
|
|
31-Dec-23 |
6338 |
11676 |
2015 |
59.6 |
0.0 |
0 |
9-Nov-98 |
7305 |
0.00 |
2.21 |
17.04 |
|
|
|
|
31-Jan-24 |
7112 |
12434 |
4227 |
66.8 |
0.0 |
0 |
10-Nov-98 |
7548 |
0.00 |
2.29 |
16.46 |
|
|
|
|
29-Feb-24 |
4924 |
7350 |
3068 |
46.3 |
0.0 |
0 |
11-Nov-98 |
6636 |
0.00 |
2.01 |
15.49 |
|
|
|
|
31-Mar-24 |
6086 |
8759 |
3555 |
57.2 |
0.0 |
0 |
12-Nov-98 |
6455 |
0.00 |
1.96 |
15.13 |
|
|
|
|
30-Apr-24 |
5698 |
12144 |
2910 |
53.5 |
0.0 |
0 |
13-Nov-98 |
6704 |
0.00 |
2.03 |
15.08 |
|
|
|
|
31-May-24 |
5125 |
7780 |
2567 |
48.2 |
0.0 |
0 |
14-Nov-98 |
5791 |
0.00 |
1.76 |
14.45 |
|
|
|
|
30-Jun-24 |
5707 |
7632 |
3377 |
53.6 |
0.0 |
0 |
15-Nov-98 |
5763 |
0.00 |
1.75 |
14.01 |
|
|
|
|
31-Jul-24 |
6400 |
7418 |
5113 |
60.1 |
0.0 |
0 |
16-Nov-98 |
5256 |
0.00 |
1.59 |
13.38 |
|
|
|
|
31-Aug-24 |
5426 |
6943 |
3769 |
51.0 |
0.0 |
0 |
17-Nov-98 |
5762 |
0.00 |
1.75 |
12.84 |
|
|
|
|
30-Sep-24 |
4872 |
6555 |
3565 |
45.8 |
0.0 |
0 |
18-Nov-98 |
5540 |
0.00 |
1.68 |
12.51 |
|
|
|
|
31-Oct-24 |
5594 |
7474 |
4330 |
52.6 |
0.0 |
0 |
19-Nov-98 |
5728 |
0.00 |
1.74 |
12.29 |
|
|
|
|
30-Nov-24 |
7368 |
10329 |
4270 |
49.1 |
0.0 |
0 |
20-Nov-98 |
5783 |
0.00 |
1.75 |
12.01 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
5325 |
0.00 |
1.61 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
5820 |
0.00 |
1.76 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
5876 |
0.00 |
1.78 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
6527 |
0.00 |
1.98 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
6710 |
0.00 |
2.03 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
6341 |
0.00 |
1.92 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
5698 |
0.00 |
1.73 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
6149 |
0.00 |
1.86 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
6428 |
0.00 |
1.95 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
5959 |
0.00 |
1.81 |
13.28 |
6692 |
9828 |
5256 |
60.86 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
5530 |
0.00 |
1.68 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
5445 |
0.00 |
1.65 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
6591 |
0.00 |
2.00 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
5880 |
0.00 |
1.78 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
5086 |
0.00 |
1.54 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
5394 |
0.00 |
1.64 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
5435 |
0.00 |
1.65 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
6552 |
0.00 |
1.99 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
6552 |
0.00 |
1.99 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
6039 |
0.00 |
1.83 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
6941 |
0.00 |
2.10 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
7418 |
0.00 |
2.25 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
6580 |
0.00 |
1.99 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
5601 |
0.00 |
1.70 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
10513 |
0.00 |
3.19 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
16-Dec-98 |
13266 |
0.43 |
4.02 |
17.08 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
17-Dec-98 |
9062 |
0.00 |
2.75 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
9270 |
0.00 |
2.81 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
9850 |
0.00 |
2.99 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
20-Dec-98 |
12387 |
0.60 |
3.75 |
21.20 |
|
|
|
|
|
|
|
|
|
1.0 |
0.17 |
21-Dec-98 |
12387 |
0.77 |
3.75 |
23.26 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
22-Dec-98 |
|
0.77 |
0.00 |
20.07 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
23-Dec-98 |
|
0.77 |
0.00 |
16.05 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
24-Dec-98 |
|
0.77 |
0.00 |
13.31 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
25-Dec-98 |
|
0.77 |
0.00 |
10.50 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
26-Dec-98 |
|
0.77 |
0.00 |
7.51 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
27-Dec-98 |
|
0.77 |
0.00 |
3.75 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
28-Dec-98 |
|
0.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
29-Dec-98 |
|
0.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
30-Dec-98 |
|
0.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
31-Dec-98 |
|
0.77 |
0.00 |
0.00 |
7704 |
13266 |
5086 |
49.04 |
|
|
|
|
|
1.3 |
0 |
1-Jan-99 |
|
0.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
2-Jan-99 |
|
0.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
3-Jan-99 |
|
0.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
4-Jan-99 |
3386 |
0.00 |
1.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
3416 |
0.00 |
1.04 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
3481 |
0.00 |
1.06 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
3481 |
0.00 |
1.06 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
4389 |
0.00 |
1.33 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
4379 |
0.00 |
1.33 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
4575 |
0.00 |
1.39 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
7093 |
0.00 |
2.15 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
8257 |
0.00 |
2.50 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
8099 |
0.00 |
2.46 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
8183 |
0.00 |
2.48 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
6428 |
0.00 |
1.95 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
6428 |
0.00 |
1.95 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
4913 |
0.00 |
1.49 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
4733 |
0.00 |
1.43 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
6808 |
0.00 |
2.06 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
6974 |
0.00 |
2.11 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
6267 |
0.00 |
1.90 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
5796 |
0.00 |
1.76 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
5796 |
0.00 |
1.76 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
7785 |
0.00 |
2.36 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
7567 |
0.00 |
2.29 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
7455 |
0.00 |
2.26 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
9875 |
0.00 |
2.99 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
10107 |
0.00 |
3.06 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
8601 |
0.00 |
2.61 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
7792 |
0.00 |
2.36 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
8968 |
0.00 |
2.72 |
18.30 |
6465 |
10107 |
3386 |
54.88 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
11799 |
0.00 |
3.58 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
2-Feb-99 |
12363 |
0.16 |
3.75 |
21.07 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Feb-99 |
10246 |
0.00 |
3.11 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
10364 |
0.00 |
3.14 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
8837 |
0.00 |
2.68 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
8346 |
0.00 |
2.53 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
7944 |
0.00 |
2.41 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
7983 |
0.00 |
2.42 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
8355 |
0.00 |
2.53 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
8377 |
0.00 |
2.54 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
8377 |
0.00 |
2.54 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
7725 |
0.00 |
2.34 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
7300 |
0.00 |
2.21 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
7542 |
0.00 |
2.29 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
6581 |
0.00 |
2.00 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
7325 |
0.00 |
2.22 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
9170 |
0.00 |
2.78 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
9031 |
0.00 |
2.74 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
8099 |
0.00 |
2.46 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
8569 |
0.00 |
2.60 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
8695 |
0.00 |
2.64 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
7154 |
0.00 |
2.17 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
7057 |
0.00 |
2.14 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
6975 |
0.00 |
2.11 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
7100 |
0.00 |
2.15 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
7658 |
0.00 |
2.32 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
8034 |
0.00 |
2.44 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
7951 |
0.00 |
2.41 |
15.74 |
8391 |
12363 |
6581 |
71.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
7883 |
0.00 |
2.39 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
7883 |
0.00 |
2.39 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
7347 |
0.00 |
2.23 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
8837 |
0.00 |
2.68 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
11222 |
0.00 |
3.40 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
11052 |
0.00 |
3.35 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
10106 |
0.00 |
3.06 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
10210 |
0.00 |
3.10 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
10210 |
0.00 |
3.10 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
11702 |
0.00 |
3.55 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
11280 |
0.00 |
3.42 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
12-Mar-99 |
12554 |
0.22 |
3.81 |
23.38 |
|
|
|
|
|
|
|
|
|
0.4 |
0.10 |
13-Mar-99 |
12155 |
0.31 |
3.68 |
23.71 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
14-Mar-99 |
10738 |
0.00 |
3.26 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
10243 |
0.00 |
3.11 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
10379 |
0.00 |
3.15 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
11056 |
0.00 |
3.35 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
9996 |
0.00 |
3.03 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
9064 |
0.00 |
2.75 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
10956 |
0.00 |
3.32 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
10823 |
0.00 |
3.28 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
10392 |
0.00 |
3.15 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
8742 |
0.00 |
2.65 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
7746 |
0.00 |
2.35 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
9626 |
0.00 |
2.92 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
9814 |
0.00 |
2.97 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
7887 |
0.00 |
2.39 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
7578 |
0.00 |
2.30 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
6399 |
0.00 |
1.94 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
5576 |
0.00 |
1.69 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
6290 |
0.00 |
1.91 |
16.12 |
9540 |
12554 |
5576 |
89.65 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
5438 |
0.00 |
1.65 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
5347 |
0.00 |
1.62 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
5912 |
0.00 |
1.79 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
5396 |
0.00 |
1.64 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
5534 |
0.00 |
1.68 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
5650 |
0.00 |
1.71 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
5402 |
0.00 |
1.64 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
4709 |
0.00 |
1.43 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
4461 |
0.00 |
1.35 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
5270 |
0.00 |
1.60 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
4678 |
0.00 |
1.42 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
4762 |
0.00 |
1.44 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
5527 |
0.00 |
1.68 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
5529 |
0.00 |
1.68 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
5251 |
0.00 |
1.59 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
5251 |
0.00 |
1.59 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
7784 |
0.00 |
2.36 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
8306 |
0.00 |
2.52 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
8469 |
0.00 |
2.57 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
8929 |
0.00 |
2.71 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
9615 |
0.00 |
2.91 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
9954 |
0.00 |
3.02 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
9547 |
0.00 |
2.89 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
10951 |
0.00 |
3.32 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
11053 |
0.00 |
3.35 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.79 |
26-Apr-99 |
14434 |
0.79 |
4.38 |
22.58 |
|
|
|
|
|
|
|
|
|
1.3 |
0.72 |
27-Apr-99 |
14226 |
1.51 |
4.31 |
24.18 |
|
|
|
|
|
|
|
|
|
2.5 |
0.07 |
28-Apr-99 |
12078 |
1.58 |
3.66 |
24.93 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
29-Apr-99 |
10808 |
0.00 |
3.28 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
11010 |
0.00 |
3.34 |
25.63 |
7709 |
14434 |
4461 |
71.87 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
11238 |
0.00 |
3.41 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
9948 |
0.00 |
3.02 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
9106 |
0.00 |
2.76 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
10148 |
0.00 |
3.08 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
10133 |
0.00 |
3.07 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
9714 |
0.00 |
2.94 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
8930 |
0.00 |
2.71 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
8802 |
0.00 |
2.67 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
11224 |
0.00 |
3.40 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
10-May-99 |
12100 |
1.66 |
3.67 |
21.54 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
11-May-99 |
10685 |
0.00 |
3.24 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
10233 |
0.00 |
3.10 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
10819 |
0.00 |
3.28 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
10611 |
0.00 |
3.22 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
11164 |
0.00 |
3.38 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
9175 |
0.00 |
2.78 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
6301 |
0.00 |
1.91 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
6471 |
0.00 |
1.96 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
7395 |
0.00 |
2.24 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
8304 |
0.00 |
2.52 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
8035 |
0.00 |
2.44 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
7777 |
0.00 |
2.36 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
8617 |
0.00 |
2.61 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
9188 |
0.00 |
2.79 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
9109 |
0.00 |
2.76 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
8526 |
0.00 |
2.58 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
9198 |
0.00 |
2.79 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
10529 |
0.00 |
3.19 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
10525 |
0.00 |
3.19 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
9540 |
0.00 |
2.89 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
9540 |
0.00 |
2.89 |
20.30 |
9454 |
12100 |
6301 |
88.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
10535 |
0.00 |
3.19 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
2-Jun-99 |
11844 |
0.08 |
3.59 |
21.74 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
3-Jun-99 |
12404 |
0.25 |
3.76 |
22.71 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
4-Jun-99 |
11285 |
0.00 |
3.42 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
10010 |
0.00 |
3.03 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
8874 |
0.00 |
2.69 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
8686 |
0.00 |
2.63 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
10286 |
0.00 |
3.12 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
9854 |
0.00 |
2.99 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
9067 |
0.00 |
2.75 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
8477 |
0.00 |
2.57 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
8906 |
0.00 |
2.70 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
9935 |
0.00 |
3.01 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
10111 |
0.00 |
3.07 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
10188 |
0.00 |
3.09 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
8662 |
0.00 |
2.63 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
8752 |
0.00 |
2.65 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
9527 |
0.00 |
2.89 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
9026 |
0.00 |
2.74 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
9767 |
0.00 |
2.96 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
8018 |
0.00 |
2.43 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
8715 |
0.00 |
2.64 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
23-Jun-99 |
12174 |
0.28 |
3.69 |
20.00 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
24-Jun-99 |
11490 |
0.00 |
3.48 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
10449 |
0.00 |
3.17 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
10619 |
0.00 |
3.22 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
11225 |
0.00 |
3.40 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
28-Jun-99 |
11950 |
0.31 |
3.62 |
23.23 |
|
|
|
|
|
|
|
|
|
0.5 |
0.02 |
29-Jun-99 |
11920 |
0.33 |
3.61 |
24.20 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
30-Jun-99 |
11518 |
0.00 |
3.49 |
24.00 |
10142 |
12404 |
8018 |
92.24 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
9251 |
0.00 |
2.80 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
7618 |
0.00 |
2.31 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
8283 |
0.00 |
2.51 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
6492 |
0.00 |
1.97 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
6492 |
0.00 |
1.97 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
6234 |
0.00 |
1.89 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
4898 |
0.00 |
1.48 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
4481 |
0.00 |
1.36 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
4721 |
0.00 |
1.43 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
5583 |
0.00 |
1.69 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
6331 |
0.00 |
1.92 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
5942 |
0.00 |
1.80 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
5532 |
0.00 |
1.68 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
5002 |
0.00 |
1.52 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
4753 |
0.00 |
1.44 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
8963 |
0.00 |
2.72 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
8835 |
0.00 |
2.68 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
7715 |
0.00 |
2.34 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
7362 |
0.00 |
2.23 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
8403 |
0.00 |
2.55 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
9379 |
0.00 |
2.84 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
8837 |
0.00 |
2.68 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
7417 |
0.00 |
2.25 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
7417 |
0.00 |
2.25 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
9758 |
0.00 |
2.96 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
9383 |
0.00 |
2.84 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
8276 |
0.00 |
2.51 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
8123 |
0.00 |
2.46 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
8284 |
0.00 |
2.51 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
8674 |
0.00 |
2.63 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
7883 |
0.00 |
2.39 |
18.30 |
7301 |
9758 |
4481 |
68.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
8965 |
0.00 |
2.72 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
2-Aug-99 |
12267 |
0.13 |
3.72 |
18.94 |
|
|
|
|
|
|
|
|
|
0.2 |
0.25 |
3-Aug-99 |
12654 |
0.38 |
3.84 |
20.26 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Aug-99 |
10865 |
0.00 |
3.29 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
11090 |
0.00 |
3.36 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
10686 |
0.00 |
3.24 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
8994 |
0.00 |
2.73 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
8449 |
0.00 |
2.56 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
8018 |
0.00 |
2.43 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
7629 |
0.00 |
2.31 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
7844 |
0.00 |
2.38 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
7844 |
0.00 |
2.38 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
7062 |
0.00 |
2.14 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
6855 |
0.00 |
2.08 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
7654 |
0.00 |
2.32 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
7777 |
0.00 |
2.36 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
7741 |
0.00 |
2.35 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
6967 |
0.00 |
2.11 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
6034 |
0.00 |
1.83 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
6506 |
0.00 |
1.97 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
6282 |
0.00 |
1.90 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
6066 |
0.00 |
1.84 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
5643 |
0.00 |
1.71 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
5265 |
0.00 |
1.60 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
5726 |
0.00 |
1.74 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
6070 |
0.00 |
1.84 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
4818 |
0.00 |
1.46 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
3618 |
0.00 |
1.10 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
3981 |
0.00 |
1.21 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
4128 |
0.00 |
1.25 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
3977 |
0.00 |
1.21 |
9.80 |
7338 |
12654 |
3618 |
68.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
4218 |
0.00 |
1.28 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
4155 |
0.00 |
1.26 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
5817 |
0.00 |
1.76 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
8043 |
0.00 |
2.44 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
7260 |
0.00 |
2.20 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
6425 |
0.00 |
1.95 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
6790 |
0.00 |
2.06 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
6941 |
0.00 |
2.10 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
7230 |
0.00 |
2.19 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
9242 |
0.00 |
2.80 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
8230 |
0.00 |
2.49 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
7950 |
0.00 |
2.41 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
7639 |
0.00 |
2.32 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
7292 |
0.00 |
2.21 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
7616 |
0.00 |
2.31 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
7898 |
0.00 |
2.39 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
7849 |
0.00 |
2.38 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
7869 |
0.00 |
2.39 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
7731 |
0.00 |
2.34 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
5415 |
0.00 |
1.64 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
5649 |
0.00 |
1.71 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
6576 |
0.00 |
1.99 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
6851 |
0.00 |
2.08 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
7032 |
0.00 |
2.13 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
7690 |
0.00 |
2.33 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
8026 |
0.00 |
2.43 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
6905 |
0.00 |
2.09 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
6348 |
0.00 |
1.92 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
5344 |
0.00 |
1.62 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
4597 |
0.00 |
1.39 |
13.93 |
6888 |
9242 |
4155 |
62.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
4962 |
0.00 |
1.50 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
4978 |
0.00 |
1.51 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
4833 |
0.00 |
1.47 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
4208 |
0.00 |
1.28 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
4152 |
0.00 |
1.26 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
6149 |
0.00 |
1.86 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
5124 |
0.00 |
1.55 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
4562 |
0.00 |
1.38 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
5073 |
0.00 |
1.54 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
4712 |
0.00 |
1.43 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
5725 |
0.00 |
1.74 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
6029 |
0.00 |
1.83 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
4784 |
0.00 |
1.45 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
5077 |
0.00 |
1.54 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
5452 |
0.00 |
1.65 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
5959 |
0.00 |
1.81 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
5900 |
0.00 |
1.79 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
4456 |
0.00 |
1.35 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
3846 |
0.00 |
1.17 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
4937 |
0.00 |
1.50 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
4354 |
0.00 |
1.32 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
3609 |
0.00 |
1.09 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
4561 |
0.00 |
1.38 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
4379 |
0.00 |
1.33 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
6282 |
0.00 |
1.90 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
6786 |
0.00 |
2.06 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
6894 |
0.00 |
2.09 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
8146 |
0.00 |
2.47 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
8390 |
0.00 |
2.54 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
9276 |
0.00 |
2.81 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
8739 |
0.00 |
2.65 |
16.53 |
5559 |
9276 |
3609 |
52.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
8700 |
0.00 |
2.64 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
9136 |
0.00 |
2.77 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
9110 |
0.00 |
2.76 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
8589 |
0.00 |
2.60 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
6620 |
0.00 |
2.01 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
7067 |
0.00 |
2.14 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
7757 |
0.00 |
2.35 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
7696 |
0.00 |
2.33 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
6675 |
0.00 |
2.02 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
5473 |
0.00 |
1.66 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
6502 |
0.00 |
1.97 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
6966 |
0.00 |
2.11 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
7828 |
0.00 |
2.37 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
6182 |
0.00 |
1.87 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
4096 |
0.00 |
1.24 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
4610 |
0.00 |
1.40 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
4988 |
0.00 |
1.51 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
4937 |
0.00 |
1.50 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
4937 |
0.00 |
1.50 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
4759 |
0.00 |
1.44 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
4970 |
0.00 |
1.51 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
5107 |
0.00 |
1.55 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
4269 |
0.00 |
1.29 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
5664 |
0.00 |
1.72 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
5683 |
0.00 |
1.72 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
3925 |
0.00 |
1.19 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
3984 |
0.00 |
1.21 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
5116 |
0.00 |
1.55 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
5644 |
0.00 |
1.71 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
4855 |
0.00 |
1.47 |
10.57 |
6061 |
9136 |
3925 |
55.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
4338 |
0.00 |
1.32 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
2943 |
0.00 |
0.89 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
3421 |
0.00 |
1.04 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
4071 |
0.00 |
1.23 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
3213 |
0.00 |
0.97 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
2887 |
0.00 |
0.88 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
3588 |
0.00 |
1.09 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
3588 |
0.00 |
1.09 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
5884 |
0.00 |
1.78 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
5138 |
0.00 |
1.56 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
4841 |
0.00 |
1.47 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
6354 |
0.00 |
1.93 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
7675 |
0.00 |
2.33 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
8403 |
0.00 |
2.55 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
8078 |
0.00 |
2.45 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
6993 |
0.00 |
2.12 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
7930 |
0.00 |
2.40 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
8633 |
0.00 |
2.62 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
6818 |
0.00 |
2.07 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
6635 |
0.00 |
2.01 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
6700 |
0.00 |
2.03 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
7069 |
0.00 |
2.14 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
7910 |
0.00 |
2.40 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
7349 |
0.00 |
2.23 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
6803 |
0.00 |
2.06 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
26-Dec-99 |
12037 |
0.06 |
3.65 |
16.52 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
27-Dec-99 |
12037 |
0.12 |
3.65 |
18.16 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Dec-99 |
7897 |
0.00 |
2.39 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
6213 |
0.00 |
1.88 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
6016 |
0.00 |
1.82 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
6333 |
0.00 |
1.92 |
17.38 |
6380 |
12037 |
2887 |
59.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
6403 |
0.00 |
1.94 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
6248 |
0.00 |
1.89 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
6110 |
0.00 |
1.85 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
5965 |
0.00 |
1.81 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
5141 |
0.00 |
1.56 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
5294 |
0.00 |
1.60 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
5996 |
0.00 |
1.82 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
5725 |
0.00 |
1.74 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
4737 |
0.00 |
1.44 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
4190 |
0.00 |
1.27 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
5419 |
0.00 |
1.64 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
5620 |
0.00 |
1.70 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
4864 |
0.00 |
1.47 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
4529 |
0.00 |
1.37 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
4387 |
0.00 |
1.33 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
4742 |
0.00 |
1.44 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
5268 |
0.00 |
1.60 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
4400 |
0.00 |
1.33 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
4379 |
0.00 |
1.33 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
4930 |
0.00 |
1.49 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
4595 |
0.00 |
1.39 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
4595 |
0.00 |
1.39 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
6556 |
0.00 |
1.99 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
6068 |
0.00 |
1.84 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
6749 |
0.00 |
2.05 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
6904 |
0.00 |
2.09 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
6917 |
0.00 |
2.10 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7010 |
0.00 |
2.13 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
6606 |
0.00 |
2.00 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
6886 |
0.00 |
2.09 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
7043 |
0.00 |
2.14 |
14.59 |
5622 |
7043 |
4190 |
52.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
7732 |
0.00 |
2.34 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
7395 |
0.00 |
2.24 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
6846 |
0.00 |
2.08 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
7492 |
0.00 |
2.27 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
8418 |
0.00 |
2.55 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
8123 |
0.00 |
2.46 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
8419 |
0.00 |
2.55 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
9100 |
0.00 |
2.76 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
8983 |
0.00 |
2.72 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
8983 |
0.00 |
2.72 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
7567 |
0.00 |
2.29 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
5935 |
0.00 |
1.80 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
6389 |
0.00 |
1.94 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
6320 |
0.00 |
1.92 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
6358 |
0.00 |
1.93 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
5778 |
0.00 |
1.75 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
5204 |
0.00 |
1.58 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
5322 |
0.00 |
1.61 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
4915 |
0.00 |
1.49 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
5167 |
0.00 |
1.57 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
5102 |
0.00 |
1.55 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
4334 |
0.00 |
1.31 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
4429 |
0.00 |
1.34 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
4753 |
0.00 |
1.44 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
4986 |
0.00 |
1.51 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
4978 |
0.00 |
1.51 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
4780 |
0.00 |
1.45 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
5033 |
0.00 |
1.53 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
5090 |
0.00 |
1.54 |
10.32 |
6293 |
9100 |
4334 |
53.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
6430 |
0.00 |
1.95 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
5050 |
0.00 |
1.53 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
4017 |
0.00 |
1.22 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
4187 |
0.00 |
1.27 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
4250 |
0.00 |
1.29 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
5285 |
0.00 |
1.60 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
5285 |
0.00 |
1.60 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
6041 |
0.00 |
1.83 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
6315 |
0.00 |
1.91 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
8441 |
0.00 |
2.56 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
8331 |
0.00 |
2.53 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
8405 |
0.00 |
2.55 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
9409 |
0.00 |
2.85 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
9338 |
0.00 |
2.83 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
9232 |
0.00 |
2.80 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
9232 |
0.00 |
2.80 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
8630 |
0.00 |
2.62 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
9260 |
0.00 |
2.81 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
9720 |
0.00 |
2.95 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
9402 |
0.00 |
2.85 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
9594 |
0.00 |
2.91 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
7793 |
0.00 |
2.36 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
8109 |
0.00 |
2.46 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
9773 |
0.00 |
2.96 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
8348 |
0.00 |
2.53 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
7707 |
0.00 |
2.34 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
8835 |
0.00 |
2.68 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
6776 |
0.00 |
2.05 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
10936 |
0.00 |
3.32 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
10756 |
0.00 |
3.26 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
6601 |
0.00 |
2.00 |
18.18 |
7790 |
10936 |
4017 |
73.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
7862 |
0.00 |
2.38 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
8769 |
0.00 |
2.66 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
7033 |
0.00 |
2.13 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7693 |
0.00 |
2.33 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
5179 |
0.00 |
1.57 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
5521 |
0.00 |
1.67 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
6852 |
0.00 |
2.08 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
6498 |
0.00 |
1.97 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
5887 |
0.00 |
1.78 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
5482 |
0.00 |
1.66 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
5355 |
0.00 |
1.62 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
5666 |
0.00 |
1.72 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
6673 |
0.00 |
2.02 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
6259 |
0.00 |
1.90 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
8875 |
0.00 |
2.69 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
7880 |
0.00 |
2.39 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
5990 |
0.00 |
1.82 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
6601 |
0.00 |
2.00 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
6919 |
0.00 |
2.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
6812 |
0.00 |
2.07 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
7079 |
0.00 |
2.15 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
7838 |
0.00 |
2.38 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
7862 |
0.00 |
2.38 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
9791 |
0.00 |
2.97 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
10209 |
0.00 |
3.09 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
11012 |
0.00 |
3.34 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
27-Apr-00 |
12533 |
0.21 |
3.80 |
20.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.28 |
28-Apr-00 |
12773 |
0.49 |
3.87 |
21.83 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
29-Apr-00 |
11373 |
0.00 |
3.45 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
11373 |
0.00 |
3.45 |
23.97 |
7855 |
12773 |
5179 |
71.44 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
11377 |
0.00 |
3.45 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
10127 |
0.00 |
3.07 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
9810 |
0.00 |
2.97 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
10223 |
0.00 |
3.10 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
10065 |
0.00 |
3.05 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
9111 |
0.00 |
2.76 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
9410 |
0.00 |
2.85 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
10018 |
0.00 |
3.04 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
9432 |
0.00 |
2.86 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
9009 |
0.00 |
2.73 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
9574 |
0.00 |
2.90 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
9530 |
0.00 |
2.89 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
7552 |
0.00 |
2.29 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
7878 |
0.00 |
2.39 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
8619 |
0.00 |
2.61 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
8707 |
0.00 |
2.64 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
8595 |
0.00 |
2.61 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
8641 |
0.00 |
2.62 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
8641 |
0.00 |
2.62 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
7379 |
0.00 |
2.24 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
7439 |
0.00 |
2.26 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
9793 |
0.00 |
2.97 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
8961 |
0.00 |
2.72 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
7956 |
0.00 |
2.41 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
8029 |
0.00 |
2.43 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
7416 |
0.00 |
2.25 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
7218 |
0.00 |
2.19 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
7130 |
0.00 |
2.16 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
6962 |
0.00 |
2.11 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
7585 |
0.00 |
2.30 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
7322 |
0.00 |
2.22 |
15.66 |
8694 |
11377 |
6962 |
81.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
6776 |
0.00 |
2.05 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
6400 |
0.00 |
1.94 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
5914 |
0.00 |
1.79 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
6602 |
0.00 |
2.00 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
7244 |
0.00 |
2.20 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
7774 |
0.00 |
2.36 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
7774 |
0.00 |
2.36 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
8007 |
0.00 |
2.43 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
8673 |
0.00 |
2.63 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
10001 |
0.00 |
3.03 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
10050 |
0.00 |
3.05 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
9439 |
0.00 |
2.86 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
9024 |
0.00 |
2.74 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
8873 |
0.00 |
2.69 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
10302 |
0.00 |
3.12 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
10296 |
0.00 |
3.12 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
9497 |
0.00 |
2.88 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
9554 |
0.00 |
2.90 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
10133 |
0.00 |
3.07 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
9601 |
0.00 |
2.91 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
9045 |
0.00 |
2.74 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
9032 |
0.00 |
2.74 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
9952 |
0.00 |
3.02 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
10627 |
0.00 |
3.22 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
9786 |
0.00 |
2.97 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
9595 |
0.00 |
2.91 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
27-Jun-00 |
11999 |
0.05 |
3.64 |
21.23 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Jun-00 |
10055 |
0.00 |
3.05 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
9673 |
0.00 |
2.93 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
9867 |
0.00 |
2.99 |
21.71 |
9052 |
11999 |
5914 |
82.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
9971 |
0.00 |
3.02 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
9839 |
0.00 |
2.98 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
9331 |
0.00 |
2.83 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
11458 |
0.00 |
3.47 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
10049 |
0.00 |
3.05 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
8978 |
0.00 |
2.72 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
7999 |
0.00 |
2.42 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
6147 |
0.00 |
1.86 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
6284 |
0.00 |
1.90 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
6692 |
0.00 |
2.03 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
6332 |
0.00 |
1.92 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
5549 |
0.00 |
1.68 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
4636 |
0.00 |
1.41 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
6156 |
0.00 |
1.87 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
6243 |
0.00 |
1.89 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
3921 |
0.00 |
1.19 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
4035 |
0.00 |
1.22 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
5918 |
0.00 |
1.79 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
7576 |
0.00 |
2.30 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
5723 |
0.00 |
1.73 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
5415 |
0.00 |
1.64 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
6554 |
0.00 |
1.99 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
8092 |
0.00 |
2.45 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
8375 |
0.00 |
2.54 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
10067 |
0.00 |
3.05 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
9980 |
0.00 |
3.03 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
10836 |
0.00 |
3.28 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
11433 |
0.00 |
3.47 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
11287 |
0.00 |
3.42 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
11347 |
0.00 |
3.44 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
11347 |
0.00 |
3.44 |
23.13 |
7986 |
11458 |
3921 |
75.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
11685 |
0.00 |
3.54 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
11113 |
0.00 |
3.37 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
10276 |
0.00 |
3.12 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
10440 |
0.00 |
3.16 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
9945 |
0.00 |
3.01 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
9016 |
0.00 |
2.73 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
9340 |
0.00 |
2.83 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
9726 |
0.00 |
2.95 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
9-Aug-00 |
11868 |
0.01 |
3.60 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.30 |
10-Aug-00 |
12835 |
0.31 |
3.89 |
22.18 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
11-Aug-00 |
9215 |
0.00 |
2.79 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
7683 |
0.00 |
2.33 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
7766 |
0.00 |
2.35 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
9613 |
0.00 |
2.91 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
10602 |
0.00 |
3.21 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
9810 |
0.00 |
2.97 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
9288 |
0.00 |
2.82 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
8021 |
0.00 |
2.43 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
8632 |
0.00 |
2.62 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
7545 |
0.00 |
2.29 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
6495 |
0.00 |
1.97 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
5657 |
0.00 |
1.71 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
4391 |
0.00 |
1.33 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
4080 |
0.00 |
1.24 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
4226 |
0.00 |
1.28 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
4226 |
0.00 |
1.28 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
5004 |
0.00 |
1.52 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
4671 |
0.00 |
1.42 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
4236 |
0.00 |
1.28 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
4620 |
0.00 |
1.40 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
6265 |
0.00 |
1.90 |
10.08 |
8009 |
12835 |
4080 |
75.27 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
7797 |
0.00 |
2.36 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
7024 |
0.00 |
2.13 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
6626 |
0.00 |
2.01 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
6981 |
0.00 |
2.12 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
6944 |
0.00 |
2.10 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
7264 |
0.00 |
2.20 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
7026 |
0.00 |
2.13 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
9585 |
0.00 |
2.91 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
8439 |
0.00 |
2.56 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
8097 |
0.00 |
2.45 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
8151 |
0.00 |
2.47 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
7551 |
0.00 |
2.29 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
7710 |
0.00 |
2.34 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
7710 |
0.00 |
2.34 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
7716 |
0.00 |
2.34 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
5662 |
0.00 |
1.72 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
5471 |
0.00 |
1.66 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
6766 |
0.00 |
2.05 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
4438 |
0.00 |
1.35 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
5480 |
0.00 |
1.66 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
6063 |
0.00 |
1.84 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
5139 |
0.00 |
1.56 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
6828 |
0.00 |
2.07 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
6473 |
0.00 |
1.96 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
7443 |
0.00 |
2.26 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
7958 |
0.00 |
2.41 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
7679 |
0.00 |
2.33 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
8955 |
0.00 |
2.71 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
8907 |
0.00 |
2.70 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
10006 |
0.00 |
3.03 |
17.41 |
7263 |
10006 |
4438 |
66.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
10864 |
0.00 |
3.29 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
7699 |
0.00 |
2.33 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
7699 |
0.00 |
2.33 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
5794 |
0.00 |
1.76 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
5829 |
0.00 |
1.77 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
11593 |
0.00 |
3.51 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
10867 |
0.00 |
3.29 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
7768 |
0.00 |
2.35 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
7281 |
0.00 |
2.21 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
6791 |
0.00 |
2.06 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
7384 |
0.00 |
2.24 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
6598 |
0.00 |
2.00 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
5361 |
0.00 |
1.63 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
5796 |
0.00 |
1.76 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
5547 |
0.00 |
1.68 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
3700 |
0.00 |
1.12 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
4142 |
0.00 |
1.26 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
4855 |
0.00 |
1.47 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
4337 |
0.00 |
1.31 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
3912 |
0.00 |
1.19 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
4494 |
0.00 |
1.36 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
4494 |
0.00 |
1.36 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
5191 |
0.00 |
1.57 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
5355 |
0.00 |
1.62 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
6813 |
0.00 |
2.07 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
6457 |
0.00 |
1.96 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
4599 |
0.00 |
1.39 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
5399 |
0.00 |
1.64 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
6170 |
0.00 |
1.87 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
5640 |
0.00 |
1.71 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
5649 |
0.00 |
1.71 |
12.35 |
6261 |
11593 |
3700 |
58.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
8380 |
0.00 |
2.54 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
8179 |
0.00 |
2.48 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
7853 |
0.00 |
2.38 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
8082 |
0.00 |
2.45 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
7238 |
0.00 |
2.19 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
7802 |
0.00 |
2.37 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
9004 |
0.00 |
2.73 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
8729 |
0.00 |
2.65 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
7397 |
0.00 |
2.24 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
7396 |
0.00 |
2.24 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
8559 |
0.00 |
2.59 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
7412 |
0.00 |
2.25 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
7161 |
0.00 |
2.17 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
6792 |
0.00 |
2.06 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
6860 |
0.00 |
2.08 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
7206 |
0.00 |
2.18 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
6829 |
0.00 |
2.07 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
6452 |
0.00 |
1.96 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
5661 |
0.00 |
1.72 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
5187 |
0.00 |
1.57 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
5038 |
0.00 |
1.53 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
3955 |
0.00 |
1.20 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
3396 |
0.00 |
1.03 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
3461 |
0.00 |
1.05 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
3365 |
0.00 |
1.02 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
3372 |
0.00 |
1.02 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
4418 |
0.00 |
1.34 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
4928 |
0.00 |
1.49 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
4971 |
0.00 |
1.51 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
3879 |
0.00 |
1.18 |
8.61 |
6299 |
9004 |
3365 |
57.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
3546 |
0.00 |
1.08 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
4676 |
0.00 |
1.42 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
6526 |
0.00 |
1.98 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
6714 |
0.00 |
2.04 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
5726 |
0.00 |
1.74 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
5726 |
0.00 |
1.74 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
5210 |
0.00 |
1.58 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
8562 |
0.00 |
2.60 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
7945 |
0.00 |
2.41 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
5294 |
0.00 |
1.60 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
6807 |
0.00 |
2.06 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
6717 |
0.00 |
2.04 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
5841 |
0.00 |
1.77 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
6973 |
0.00 |
2.11 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
6084 |
0.00 |
1.84 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
10357 |
0.00 |
3.14 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
10288 |
0.00 |
3.12 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
9126 |
0.00 |
2.77 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
9494 |
0.00 |
2.88 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
9609 |
0.00 |
2.91 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
9966 |
0.00 |
3.02 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
9000 |
0.00 |
2.73 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
7658 |
0.00 |
2.32 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
8642 |
0.00 |
2.62 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
9442 |
0.00 |
2.86 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
7810 |
0.00 |
2.37 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
6733 |
0.00 |
2.04 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
6626 |
0.00 |
2.01 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
6612 |
0.00 |
2.00 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
6334 |
0.00 |
1.92 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
6014 |
0.00 |
1.82 |
15.03 |
7292 |
10357 |
3546 |
68.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
5910 |
0.00 |
1.79 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
5184 |
0.00 |
1.57 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
6581 |
0.00 |
2.00 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
7435 |
0.00 |
2.25 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
6076 |
0.00 |
1.84 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
6563 |
0.00 |
1.99 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
5717 |
0.00 |
1.73 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
4407 |
0.00 |
1.34 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
7658 |
0.00 |
2.32 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
7312 |
0.00 |
2.22 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
6133 |
0.00 |
1.86 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
5286 |
0.00 |
1.60 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
6369 |
0.00 |
1.93 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
7012 |
0.00 |
2.13 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
5272 |
0.00 |
1.60 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
4311 |
0.00 |
1.31 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
4283 |
0.00 |
1.30 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
7001 |
0.00 |
2.12 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
6928 |
0.00 |
2.10 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
4698 |
0.00 |
1.42 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
6084 |
0.00 |
1.84 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
6243 |
0.00 |
1.89 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
6374 |
0.00 |
1.93 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
5508 |
0.00 |
1.67 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
6385 |
0.00 |
1.94 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
6286 |
0.00 |
1.91 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
4811 |
0.00 |
1.46 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
6005 |
0.00 |
1.82 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
6005 |
0.00 |
1.82 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
6134 |
0.00 |
1.86 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
7016 |
0.00 |
2.13 |
12.93 |
6032 |
7658 |
4283 |
56.68 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
8740 |
0.00 |
2.65 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
11243 |
0.00 |
3.41 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
9491 |
0.00 |
2.88 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
8198 |
0.00 |
2.49 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
8834 |
0.00 |
2.68 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
8699 |
0.00 |
2.64 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
8181 |
0.00 |
2.48 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
8035 |
0.00 |
2.44 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
7529 |
0.00 |
2.28 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
7899 |
0.00 |
2.39 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
8994 |
0.00 |
2.73 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
8734 |
0.00 |
2.65 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
8407 |
0.00 |
2.55 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
6872 |
0.00 |
2.08 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
5831 |
0.00 |
1.77 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
6110 |
0.00 |
1.85 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
6045 |
0.00 |
1.83 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
5882 |
0.00 |
1.78 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
4419 |
0.00 |
1.34 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
3406 |
0.00 |
1.03 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
4969 |
0.00 |
1.51 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
6827 |
0.00 |
2.07 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
6642 |
0.00 |
2.01 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
5722 |
0.00 |
1.73 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
5192 |
0.00 |
1.57 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
4820 |
0.00 |
1.46 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
5615 |
0.00 |
1.70 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
5980 |
0.00 |
1.81 |
12.37 |
7047 |
11243 |
3406 |
59.81 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
6086 |
0.00 |
1.84 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
4741 |
0.00 |
1.44 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
3998 |
0.00 |
1.21 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
7276 |
0.00 |
2.21 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
7593 |
0.00 |
2.30 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
5953 |
0.00 |
1.80 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
6082 |
0.00 |
1.84 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
5894 |
0.00 |
1.79 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
6275 |
0.00 |
1.90 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
5877 |
0.00 |
1.78 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
5929 |
0.00 |
1.80 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
5527 |
0.00 |
1.68 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
4730 |
0.00 |
1.43 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
6757 |
0.00 |
2.05 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
6757 |
0.00 |
2.05 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
7425 |
0.00 |
2.25 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
6576 |
0.00 |
1.99 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
7575 |
0.00 |
2.30 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
9260 |
0.00 |
2.81 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
8953 |
0.00 |
2.71 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
8157 |
0.00 |
2.47 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
7598 |
0.00 |
2.30 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
8536 |
0.00 |
2.59 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
9322 |
0.00 |
2.83 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
9221 |
0.00 |
2.80 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
8812 |
0.00 |
2.67 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
8683 |
0.00 |
2.63 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
7456 |
0.00 |
2.26 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
9209 |
0.00 |
2.79 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
8930 |
0.00 |
2.71 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
7262 |
0.00 |
2.20 |
18.06 |
7176 |
9322 |
3998 |
67.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
8820 |
0.00 |
2.67 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
9448 |
0.00 |
2.86 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
8845 |
0.00 |
2.68 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
9038 |
0.00 |
2.74 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
7417 |
0.00 |
2.25 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
6690 |
0.00 |
2.03 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
7380 |
0.00 |
2.24 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
5769 |
0.00 |
1.75 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
4672 |
0.00 |
1.42 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
5330 |
0.00 |
1.62 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
6047 |
0.00 |
1.83 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
5335 |
0.00 |
1.62 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
4583 |
0.00 |
1.39 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
4790 |
0.00 |
1.45 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
5768 |
0.00 |
1.75 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
6555 |
0.00 |
1.99 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
7662 |
0.00 |
2.32 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
6757 |
0.00 |
2.05 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
6957 |
0.00 |
2.11 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
8088 |
0.00 |
2.45 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
8137 |
0.00 |
2.47 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
8235 |
0.00 |
2.50 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
8909 |
0.00 |
2.70 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
8397 |
0.00 |
2.55 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
7184 |
0.00 |
2.18 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
7419 |
0.00 |
2.25 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
8561 |
0.00 |
2.60 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
7728 |
0.00 |
2.34 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
7245 |
0.00 |
2.20 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
7224 |
0.00 |
2.19 |
16.30 |
7166 |
9448 |
4583 |
65.17 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
7151 |
0.00 |
2.17 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
9820 |
0.00 |
2.98 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
9662 |
0.00 |
2.93 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
9322 |
0.00 |
2.83 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
9335 |
0.00 |
2.83 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
9142 |
0.00 |
2.77 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
8793 |
0.00 |
2.67 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
8793 |
0.00 |
2.67 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
11074 |
0.00 |
3.36 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
10247 |
0.00 |
3.11 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
9342 |
0.00 |
2.83 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
8492 |
0.00 |
2.57 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
7132 |
0.00 |
2.16 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
7729 |
0.00 |
2.34 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
9063 |
0.00 |
2.75 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
9180 |
0.00 |
2.78 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
8918 |
0.00 |
2.70 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
8442 |
0.00 |
2.56 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
8319 |
0.00 |
2.52 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
8146 |
0.00 |
2.47 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
7807 |
0.00 |
2.37 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
6714 |
0.00 |
2.04 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
6608 |
0.00 |
2.00 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
8390 |
0.00 |
2.54 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
8793 |
0.00 |
2.67 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
6888 |
0.00 |
2.09 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
6963 |
0.00 |
2.11 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
7073 |
0.00 |
2.14 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
6047 |
0.00 |
1.83 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
6243 |
0.00 |
1.89 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
6397 |
0.00 |
1.94 |
14.67 |
8259 |
11074 |
6047 |
77.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
5960 |
0.00 |
1.81 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
5830 |
0.00 |
1.77 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
5216 |
0.00 |
1.58 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
4851 |
0.00 |
1.47 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
6741 |
0.00 |
2.04 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
6505 |
0.00 |
1.97 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
5210 |
0.00 |
1.58 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
7499 |
0.00 |
2.27 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
9208 |
0.00 |
2.79 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
8403 |
0.00 |
2.55 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
7341 |
0.00 |
2.23 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
6773 |
0.00 |
2.05 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
6746 |
0.00 |
2.04 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
8910 |
0.00 |
2.70 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
8424 |
0.00 |
2.55 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
9321 |
0.00 |
2.83 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
8874 |
0.00 |
2.69 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
9193 |
0.00 |
2.79 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
9850 |
0.00 |
2.99 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
9522 |
0.00 |
2.89 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
9417 |
0.00 |
2.85 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
9417 |
0.00 |
2.85 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
9611 |
0.00 |
2.91 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
10072 |
0.00 |
3.05 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
9971 |
0.00 |
3.02 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
9341 |
0.00 |
2.83 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
7531 |
0.00 |
2.28 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
7550 |
0.00 |
2.29 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
10394 |
0.00 |
3.15 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
11344 |
0.00 |
3.44 |
20.07 |
8168 |
11344 |
4851 |
74.28 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
11337 |
0.00 |
3.44 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
11294 |
0.00 |
3.42 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
8025 |
0.00 |
2.43 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
8833 |
0.00 |
2.68 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
8106 |
0.00 |
2.46 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
6206 |
0.00 |
1.88 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
4237 |
0.00 |
1.28 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
4423 |
0.00 |
1.34 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
5500 |
0.00 |
1.67 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
5584 |
0.00 |
1.69 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
5584 |
0.00 |
1.69 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
3448 |
0.00 |
1.05 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
4266 |
0.00 |
1.29 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
6043 |
0.00 |
1.83 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
5869 |
0.00 |
1.78 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
5386 |
0.00 |
1.63 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
4708 |
0.00 |
1.43 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
5567 |
0.00 |
1.69 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
6103 |
0.00 |
1.85 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
5345 |
0.00 |
1.62 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
5252 |
0.00 |
1.59 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
5691 |
0.00 |
1.73 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
5711 |
0.00 |
1.73 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
5875 |
0.00 |
1.78 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
7446 |
0.00 |
2.26 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
9043 |
0.00 |
2.74 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
8591 |
0.00 |
2.60 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
8052 |
0.00 |
2.44 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
8879 |
0.00 |
2.69 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
8879 |
0.00 |
2.69 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
8290 |
0.00 |
2.51 |
17.94 |
6696 |
11337 |
3448 |
62.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
7977 |
0.00 |
2.42 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
8802 |
0.00 |
2.67 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
8717 |
0.00 |
2.64 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
7958 |
0.00 |
2.41 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
7222 |
0.00 |
2.19 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
6944 |
0.00 |
2.11 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
6721 |
0.00 |
2.04 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
6941 |
0.00 |
2.10 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
7904 |
0.00 |
2.40 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
7953 |
0.00 |
2.41 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
7293 |
0.00 |
2.21 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
6360 |
0.00 |
1.93 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
5903 |
0.00 |
1.79 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
7238 |
0.00 |
2.19 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
7202 |
0.00 |
2.18 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
6370 |
0.00 |
1.93 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
5764 |
0.00 |
1.75 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
2887 |
0.00 |
0.88 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
6310 |
0.00 |
1.91 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
6188 |
0.00 |
1.88 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
6986 |
0.00 |
2.12 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
5752 |
0.00 |
1.74 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
4850 |
0.00 |
1.47 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
6063 |
0.00 |
1.84 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
5946 |
0.00 |
1.80 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
5454 |
0.00 |
1.65 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
4555 |
0.00 |
1.38 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
3530 |
0.00 |
1.07 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
3789 |
0.00 |
1.15 |
10.36 |
6399 |
8802 |
2887 |
56.26 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
3858 |
0.00 |
1.17 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
3647 |
0.00 |
1.11 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
3586 |
0.00 |
1.09 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
4331 |
0.00 |
1.31 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
4205 |
0.00 |
1.27 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
3988 |
0.00 |
1.21 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
4497 |
0.00 |
1.36 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
4396 |
0.00 |
1.33 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
3980 |
0.00 |
1.21 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
4237 |
0.00 |
1.28 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
5665 |
0.00 |
1.72 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
6762 |
0.00 |
2.05 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
6213 |
0.00 |
1.88 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
6504 |
0.00 |
1.97 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
6249 |
0.00 |
1.89 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
6810 |
0.00 |
2.06 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
7550 |
0.00 |
2.29 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
6915 |
0.00 |
2.10 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
8283 |
0.00 |
2.51 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
8578 |
0.00 |
2.60 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
8343 |
0.00 |
2.53 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
8595 |
0.00 |
2.61 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
9248 |
0.00 |
2.80 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
8607 |
0.00 |
2.61 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
7073 |
0.00 |
2.14 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
7194 |
0.00 |
2.18 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
7742 |
0.00 |
2.35 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
7423 |
0.00 |
2.25 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
7376 |
0.00 |
2.24 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
9686 |
0.00 |
2.94 |
16.70 |
6385 |
9686 |
3586 |
58.06 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
10128 |
0.00 |
3.07 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
9130 |
0.00 |
2.77 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
9220 |
0.00 |
2.80 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
8740 |
0.00 |
2.65 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
8745 |
0.00 |
2.65 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
8814 |
0.00 |
2.67 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
7705 |
0.00 |
2.34 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
6512 |
0.00 |
1.97 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
5860 |
0.00 |
1.78 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
5073 |
0.00 |
1.54 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
4001 |
0.00 |
1.21 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
3966 |
0.00 |
1.20 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
4220 |
0.00 |
1.28 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
4494 |
0.00 |
1.36 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
3924 |
0.00 |
1.19 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
3259 |
0.00 |
0.99 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
3613 |
0.00 |
1.10 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
4021 |
0.00 |
1.22 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
4554 |
0.00 |
1.38 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
5917 |
0.00 |
1.79 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
6333 |
0.00 |
1.92 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
5109 |
0.00 |
1.55 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
5622 |
0.00 |
1.70 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
6426 |
0.00 |
1.95 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
6063 |
0.00 |
1.84 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
6167 |
0.00 |
1.87 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
6256 |
0.00 |
1.90 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
6174 |
0.00 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
4898 |
0.00 |
1.48 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
5922 |
0.00 |
1.80 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
6668 |
0.00 |
2.02 |
12.78 |
6049 |
10128 |
3259 |
56.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
5414 |
0.00 |
1.64 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
6470 |
0.00 |
1.96 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
7372 |
0.00 |
2.23 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
7548 |
0.00 |
2.29 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
8184 |
0.00 |
2.48 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
6-Nov-01 |
12373 |
0.16 |
3.75 |
16.38 |
|
|
|
|
|
|
|
|
|
0.3 |
0.16 |
7-Nov-01 |
12361 |
0.32 |
3.75 |
18.10 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
8-Nov-01 |
10067 |
0.00 |
3.05 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
10101 |
0.00 |
3.06 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
10182 |
0.00 |
3.09 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
10283 |
0.00 |
3.12 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
9574 |
0.00 |
2.90 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
8752 |
0.00 |
2.65 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
8490 |
0.00 |
2.57 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
7787 |
0.00 |
2.36 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
7509 |
0.00 |
2.28 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
9940 |
0.00 |
3.01 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
11359 |
0.00 |
3.44 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
8124 |
0.00 |
2.46 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
9285 |
0.00 |
2.81 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
8265 |
0.00 |
2.51 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
7189 |
0.00 |
2.18 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
7928 |
0.00 |
2.40 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
7076 |
0.00 |
2.15 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
5618 |
0.00 |
1.70 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
5744 |
0.00 |
1.74 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
6075 |
0.00 |
1.84 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
4871 |
0.00 |
1.48 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
3714 |
0.00 |
1.13 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
3861 |
0.00 |
1.17 |
11.20 |
8050 |
12373 |
3714 |
73.21 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
4540 |
0.00 |
1.38 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
4955 |
0.00 |
1.50 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
5144 |
0.00 |
1.56 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
6107 |
0.00 |
1.85 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
6060 |
0.00 |
1.84 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
4849 |
0.00 |
1.47 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
4975 |
0.00 |
1.51 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
5494 |
0.00 |
1.67 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
4878 |
0.00 |
1.48 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
3780 |
0.00 |
1.15 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
4892 |
0.00 |
1.48 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
5726 |
0.00 |
1.74 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
5092 |
0.00 |
1.54 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
5294 |
0.00 |
1.60 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
4860 |
0.00 |
1.47 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
4531 |
0.00 |
1.37 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
6016 |
0.00 |
1.82 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
5271 |
0.00 |
1.60 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
4633 |
0.00 |
1.40 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
4685 |
0.00 |
1.42 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
5934 |
0.00 |
1.80 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
5736 |
0.00 |
1.74 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
5505 |
0.00 |
1.67 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
5944 |
0.00 |
1.80 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
5799 |
0.00 |
1.76 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
5842 |
0.00 |
1.77 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
6770 |
0.00 |
2.05 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
7057 |
0.00 |
2.14 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
8089 |
0.00 |
2.45 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
8782 |
0.00 |
2.66 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
8156 |
0.00 |
2.47 |
15.31 |
5658 |
8782 |
3780 |
53.17 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
6683 |
0.00 |
2.03 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
7022 |
0.00 |
2.13 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
8102 |
0.00 |
2.46 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
8542 |
0.00 |
2.59 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
9004 |
0.00 |
2.73 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
7616 |
0.00 |
2.31 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
6687 |
0.00 |
2.03 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
8147 |
0.00 |
2.47 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
7843 |
0.00 |
2.38 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
6791 |
0.00 |
2.06 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
6681 |
0.00 |
2.03 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
5583 |
0.00 |
1.69 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
5222 |
0.00 |
1.58 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
6410 |
0.00 |
1.94 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
6020 |
0.00 |
1.82 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
5574 |
0.00 |
1.69 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
6317 |
0.00 |
1.91 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
10830 |
0.00 |
3.28 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
10497 |
0.00 |
3.18 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
6497 |
0.00 |
1.97 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
6750 |
0.00 |
2.05 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
7078 |
0.00 |
2.15 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
5645 |
0.00 |
1.71 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
4436 |
0.00 |
1.34 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
3526 |
0.00 |
1.07 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
3753 |
0.00 |
1.14 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
4057 |
0.00 |
1.23 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
4303 |
0.00 |
1.30 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
4021 |
0.00 |
1.22 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
4420 |
0.00 |
1.34 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
4258 |
0.00 |
1.29 |
8.59 |
6397 |
10830 |
3526 |
60.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
4101 |
0.00 |
1.24 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
4410 |
0.00 |
1.34 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
4229 |
0.00 |
1.28 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
3926 |
0.00 |
1.19 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
4059 |
0.00 |
1.23 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
4141 |
0.00 |
1.26 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
6189 |
0.00 |
1.88 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
7240 |
0.00 |
2.19 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
8431 |
0.00 |
2.56 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
8566 |
0.00 |
2.60 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
9358 |
0.00 |
2.84 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
9443 |
0.00 |
2.86 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
8030 |
0.00 |
2.43 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
8514 |
0.00 |
2.58 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
10342 |
0.00 |
3.14 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
9586 |
0.00 |
2.91 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
7971 |
0.00 |
2.42 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
8252 |
0.00 |
2.50 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
8832 |
0.00 |
2.68 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
7633 |
0.00 |
2.31 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
7740 |
0.00 |
2.35 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
6106 |
0.00 |
1.85 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
6424 |
0.00 |
1.95 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
7054 |
0.00 |
2.14 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
6255 |
0.00 |
1.90 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
5725 |
0.00 |
1.74 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
6189 |
0.00 |
1.88 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
5970 |
0.00 |
1.81 |
13.25 |
6954 |
10342 |
3926 |
59.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
6222 |
0.00 |
1.89 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
6444 |
0.00 |
1.95 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
5678 |
0.00 |
1.72 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
5654 |
0.00 |
1.71 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
6383 |
0.00 |
1.94 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
6196 |
0.00 |
1.88 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
4998 |
0.00 |
1.52 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
4534 |
0.00 |
1.37 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
5909 |
0.00 |
1.79 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
6087 |
0.00 |
1.85 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
5452 |
0.00 |
1.65 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
6418 |
0.00 |
1.95 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
6526 |
0.00 |
1.98 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
6152 |
0.00 |
1.87 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
6431 |
0.00 |
1.95 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
7170 |
0.00 |
2.17 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
6936 |
0.00 |
2.10 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
6565 |
0.00 |
1.99 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
6436 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
6034 |
0.00 |
1.83 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
5516 |
0.00 |
1.67 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
5910 |
0.00 |
1.79 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
7128 |
0.00 |
2.16 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
6955 |
0.00 |
2.11 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
7523 |
0.00 |
2.28 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
7895 |
0.00 |
2.39 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
7988 |
0.00 |
2.42 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
8519 |
0.00 |
2.58 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
7271 |
0.00 |
2.20 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
6696 |
0.00 |
2.03 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
8376 |
0.00 |
2.54 |
16.45 |
6516 |
8519 |
4534 |
61.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
7890 |
0.00 |
2.39 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
6855 |
0.00 |
2.08 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
7755 |
0.00 |
2.35 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
7581 |
0.00 |
2.30 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
7321 |
0.00 |
2.22 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
8115 |
0.00 |
2.46 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
9850 |
0.00 |
2.99 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
9023 |
0.00 |
2.74 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
7059 |
0.00 |
2.14 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
8547 |
0.00 |
2.59 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
9827 |
0.00 |
2.98 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
9574 |
0.00 |
2.90 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
9180 |
0.00 |
2.78 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
8377 |
0.00 |
2.54 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
8121 |
0.00 |
2.46 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
8677 |
0.00 |
2.63 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
8860 |
0.00 |
2.69 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
7546 |
0.00 |
2.29 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
8441 |
0.00 |
2.56 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
8603 |
0.00 |
2.61 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
8030 |
0.00 |
2.43 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
8515 |
0.00 |
2.58 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
7744 |
0.00 |
2.35 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
7262 |
0.00 |
2.20 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
6823 |
0.00 |
2.07 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
5189 |
0.00 |
1.57 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
7612 |
0.00 |
2.31 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
8475 |
0.00 |
2.57 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
8458 |
0.00 |
2.56 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
7699 |
0.00 |
2.33 |
15.62 |
8100 |
9850 |
5189 |
73.67 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
8087 |
0.00 |
2.45 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
8981 |
0.00 |
2.72 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
8871 |
0.00 |
2.69 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
8684 |
0.00 |
2.63 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
9399 |
0.00 |
2.85 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
9803 |
0.00 |
2.97 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
9069 |
0.00 |
2.75 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
8382 |
0.00 |
2.54 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
8780 |
0.00 |
2.66 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
9098 |
0.00 |
2.76 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
5824 |
0.00 |
1.77 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
6403 |
0.00 |
1.94 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
7673 |
0.00 |
2.33 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
8343 |
0.00 |
2.53 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
9263 |
0.00 |
2.81 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
9128 |
0.00 |
2.77 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
9061 |
0.00 |
2.75 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
9596 |
0.00 |
2.91 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
10262 |
0.00 |
3.11 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
10056 |
0.00 |
3.05 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
8906 |
0.00 |
2.70 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
7450 |
0.00 |
2.26 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
7562 |
0.00 |
2.29 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
9538 |
0.00 |
2.89 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
10098 |
0.00 |
3.06 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
9161 |
0.00 |
2.78 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
8601 |
0.00 |
2.61 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
8211 |
0.00 |
2.49 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
8477 |
0.00 |
2.57 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
7898 |
0.00 |
2.39 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
6875 |
0.00 |
2.08 |
17.98 |
8630 |
10262 |
5824 |
81.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
6742 |
0.00 |
2.04 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
6429 |
0.00 |
1.95 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
6249 |
0.00 |
1.89 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
7890 |
0.00 |
2.39 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
8502 |
0.00 |
2.58 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
10376 |
0.00 |
3.15 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
10261 |
0.00 |
3.11 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
9030 |
0.00 |
2.74 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
8837 |
0.00 |
2.68 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
8477 |
0.00 |
2.57 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
8361 |
0.00 |
2.53 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
7769 |
0.00 |
2.36 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
7178 |
0.00 |
2.18 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
6333 |
0.00 |
1.92 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
5496 |
0.00 |
1.67 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
5952 |
0.00 |
1.80 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
5284 |
0.00 |
1.60 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
4526 |
0.00 |
1.37 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
5037 |
0.00 |
1.53 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
5941 |
0.00 |
1.80 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
9256 |
0.00 |
2.81 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
10363 |
0.00 |
3.14 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
7715 |
0.00 |
2.34 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
8622 |
0.00 |
2.61 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
10112 |
0.00 |
3.07 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
10332 |
0.00 |
3.13 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
27-Jun-02 |
11844 |
0.00 |
3.59 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
10878 |
0.00 |
3.30 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
9098 |
0.00 |
2.76 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
8739 |
0.00 |
2.65 |
21.11 |
8054 |
11844 |
4526 |
73.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
9263 |
0.00 |
2.81 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
9567 |
0.00 |
2.90 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
9710 |
0.00 |
2.94 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
8516 |
0.00 |
2.58 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
8017 |
0.00 |
2.43 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
8639 |
0.00 |
2.62 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
8004 |
0.00 |
2.43 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
8291 |
0.00 |
2.51 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
9030 |
0.00 |
2.74 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
9549 |
0.00 |
2.89 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
8946 |
0.00 |
2.71 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
7713 |
0.00 |
2.34 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
7960 |
0.00 |
2.41 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
7999 |
0.00 |
2.42 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
8445 |
0.00 |
2.56 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
9144 |
0.00 |
2.77 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
8921 |
0.00 |
2.70 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
8153 |
0.00 |
2.47 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
8678 |
0.00 |
2.63 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
10088 |
0.00 |
3.06 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
8724 |
0.00 |
2.64 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
8991 |
0.00 |
2.73 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
9035 |
0.00 |
2.74 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
7764 |
0.00 |
2.35 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
8306 |
0.00 |
2.52 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
9301 |
0.00 |
2.82 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
9700 |
0.00 |
2.94 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
8310 |
0.00 |
2.52 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
7618 |
0.00 |
2.31 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
7642 |
0.00 |
2.32 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
9530 |
0.00 |
2.89 |
18.31 |
8695 |
10088 |
7618 |
81.71 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
9385 |
0.00 |
2.85 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
6659 |
0.00 |
2.02 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
6637 |
0.00 |
2.01 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
7460 |
0.00 |
2.26 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
6986 |
0.00 |
2.12 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
5938 |
0.00 |
1.80 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
5572 |
0.00 |
1.69 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
6161 |
0.00 |
1.87 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
6978 |
0.00 |
2.12 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
7732 |
0.00 |
2.34 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
8142 |
0.00 |
2.47 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
8287 |
0.00 |
2.51 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
8155 |
0.00 |
2.47 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
8429 |
0.00 |
2.56 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
7505 |
0.00 |
2.27 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
7155 |
0.00 |
2.17 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
8302 |
0.00 |
2.52 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
8806 |
0.00 |
2.67 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
8538 |
0.00 |
2.59 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
8425 |
0.00 |
2.55 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
8764 |
0.00 |
2.66 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
8993 |
0.00 |
2.73 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
7723 |
0.00 |
2.34 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
8197 |
0.00 |
2.48 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
8587 |
0.00 |
2.60 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
7533 |
0.00 |
2.28 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
8593 |
0.00 |
2.60 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
8850 |
0.00 |
2.68 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
7426 |
0.00 |
2.25 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
7949 |
0.00 |
2.41 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
7131 |
0.00 |
2.16 |
17.00 |
7774 |
9385 |
5572 |
73.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
6748 |
0.00 |
2.05 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
8021 |
0.00 |
2.43 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
8060 |
0.00 |
2.44 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
7491 |
0.00 |
2.27 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
8141 |
0.00 |
2.47 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
8141 |
0.00 |
2.47 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
7214 |
0.00 |
2.19 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
8131 |
0.00 |
2.46 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
7744 |
0.00 |
2.35 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
6812 |
0.00 |
2.07 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
6049 |
0.00 |
1.83 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
7436 |
0.00 |
2.25 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
7224 |
0.00 |
2.19 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
4272 |
0.00 |
1.30 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
3978 |
0.00 |
1.21 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
6437 |
0.00 |
1.95 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
6176 |
0.00 |
1.87 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
7376 |
0.00 |
2.24 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
10751 |
0.00 |
3.26 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
9387 |
0.00 |
2.85 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
6965 |
0.00 |
2.11 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
7277 |
0.00 |
2.21 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
6105 |
0.00 |
1.85 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
6514 |
0.00 |
1.97 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
6383 |
0.00 |
1.93 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
5315 |
0.00 |
1.61 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
4957 |
0.00 |
1.50 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
5625 |
0.00 |
1.71 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
6958 |
0.00 |
2.11 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
5782 |
0.00 |
1.75 |
12.59 |
6916 |
10751 |
3978 |
62.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
6254 |
0.00 |
1.90 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
7557 |
0.00 |
2.29 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
7085 |
0.00 |
2.15 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
7069 |
0.00 |
2.14 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
7509 |
0.00 |
2.28 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
7301 |
0.00 |
2.21 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
8201 |
0.00 |
2.49 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
8304 |
0.00 |
2.52 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
7517 |
0.00 |
2.28 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
7919 |
0.00 |
2.40 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
7979 |
0.00 |
2.42 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
7386 |
0.00 |
2.24 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
7551 |
0.00 |
2.29 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
7947 |
0.00 |
2.41 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
7977 |
0.00 |
2.42 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
7250 |
0.00 |
2.20 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
7136 |
0.00 |
2.16 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
8760 |
0.00 |
2.66 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
9473 |
0.00 |
2.87 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
8388 |
0.00 |
2.54 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
7364 |
0.00 |
2.23 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
7288 |
0.00 |
2.21 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
8922 |
0.00 |
2.70 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
8508 |
0.00 |
2.58 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
5883 |
0.00 |
1.78 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
7631 |
0.00 |
2.31 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
8610 |
0.00 |
2.61 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
7973 |
0.00 |
2.42 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
7556 |
0.00 |
2.29 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
7018 |
0.00 |
2.13 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
7545 |
0.00 |
2.29 |
15.83 |
7705 |
9473 |
5883 |
72.41 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
5816 |
0.00 |
1.76 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
5093 |
0.00 |
1.54 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
6434 |
0.00 |
1.95 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
7268 |
0.00 |
2.20 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
6656 |
0.00 |
2.02 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
5030 |
0.00 |
1.52 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
4768 |
0.00 |
1.45 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
6274 |
0.00 |
1.90 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
7968 |
0.00 |
2.42 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
10-Nov-02 |
12548 |
0.22 |
3.80 |
15.31 |
|
|
|
|
|
|
|
|
|
0.4 |
0.11 |
11-Nov-02 |
12208 |
0.33 |
3.70 |
16.81 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
12-Nov-02 |
8391 |
0.00 |
2.54 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
8540 |
0.00 |
2.59 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
8019 |
0.00 |
2.43 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
7909 |
0.00 |
2.40 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
9865 |
0.00 |
2.99 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
8053 |
0.00 |
2.44 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
6353 |
0.00 |
1.93 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
6745 |
0.00 |
2.04 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
8732 |
0.00 |
2.65 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
8082 |
0.00 |
2.45 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
8572 |
0.00 |
2.60 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
10653 |
0.00 |
3.23 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
10905 |
0.00 |
3.31 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
10243 |
0.00 |
3.11 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
10610 |
0.00 |
3.22 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
10409 |
0.00 |
3.16 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
10334 |
0.00 |
3.13 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
10559 |
0.00 |
3.20 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
11025 |
0.00 |
3.34 |
22.46 |
8469 |
12548 |
4768 |
77.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
10813 |
0.00 |
3.28 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
9944 |
0.00 |
3.01 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
9154 |
0.00 |
2.77 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
8605 |
0.00 |
2.61 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
6455 |
0.00 |
1.96 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
5352 |
0.00 |
1.62 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
5299 |
0.00 |
1.61 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
5954 |
0.00 |
1.81 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
6088 |
0.00 |
1.85 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
7213 |
0.00 |
2.19 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
8234 |
0.00 |
2.50 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
5740 |
0.00 |
1.74 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
6643 |
0.00 |
2.01 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
8588 |
0.00 |
2.60 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
7546 |
0.00 |
2.29 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
5950 |
0.00 |
1.80 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
6919 |
0.00 |
2.10 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
8065 |
0.00 |
2.44 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
5757 |
0.00 |
1.75 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
5917 |
0.00 |
1.79 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
7416 |
0.00 |
2.25 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
8334 |
0.00 |
2.53 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
8296 |
0.00 |
2.51 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
7464 |
0.00 |
2.26 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
6608 |
0.00 |
2.00 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
5362 |
0.00 |
1.63 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
5666 |
0.00 |
1.72 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
9194 |
0.00 |
2.79 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
9139 |
0.00 |
2.77 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
7158 |
0.00 |
2.17 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
7433 |
0.00 |
2.25 |
15.33 |
7300 |
10813 |
5299 |
68.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
7418 |
0.00 |
2.25 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
8742 |
0.00 |
2.65 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
9452 |
0.00 |
2.87 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
7659 |
0.00 |
2.32 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
9002 |
0.00 |
2.73 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
10209 |
0.00 |
3.09 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
8504 |
0.00 |
2.58 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
8188 |
0.00 |
2.48 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
8046 |
0.00 |
2.44 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
8379 |
0.00 |
2.54 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
8715 |
0.00 |
2.64 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
8608 |
0.00 |
2.61 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
8525 |
0.00 |
2.58 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
9042 |
0.00 |
2.74 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
9658 |
0.00 |
2.93 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
10360 |
0.00 |
3.14 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
9468 |
0.00 |
2.87 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
10472 |
0.00 |
3.17 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
11086 |
0.00 |
3.36 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
8803 |
0.00 |
2.67 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
9185 |
0.00 |
2.78 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
7889 |
0.00 |
2.39 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
7341 |
0.00 |
2.23 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
7644 |
0.00 |
2.32 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
7083 |
0.00 |
2.15 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
7081 |
0.00 |
2.15 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
6813 |
0.00 |
2.07 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
7074 |
0.00 |
2.14 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
6431 |
0.00 |
1.95 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
5928 |
0.00 |
1.80 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
4955 |
0.00 |
1.50 |
13.75 |
8315 |
11086 |
4955 |
78.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
5441 |
0.00 |
1.65 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
5663 |
0.00 |
1.72 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
6147 |
0.00 |
1.86 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
6875 |
0.00 |
2.08 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
7029 |
0.00 |
2.13 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
8135 |
0.00 |
2.47 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
6121 |
0.00 |
1.86 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
6902 |
0.00 |
2.09 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
8535 |
0.00 |
2.59 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
7795 |
0.00 |
2.36 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
7717 |
0.00 |
2.34 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
8397 |
0.00 |
2.55 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
9596 |
0.00 |
2.91 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
8215 |
0.00 |
2.49 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
7516 |
0.00 |
2.28 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
7221 |
0.00 |
2.19 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
7586 |
0.00 |
2.30 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
8181 |
0.00 |
2.48 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
7458 |
0.00 |
2.26 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
8366 |
0.00 |
2.54 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
8064 |
0.00 |
2.44 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
7804 |
0.00 |
2.37 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
8768 |
0.00 |
2.66 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
9193 |
0.00 |
2.79 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
9640 |
0.00 |
2.92 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
9291 |
0.00 |
2.82 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
8980 |
0.00 |
2.72 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
10084 |
0.00 |
3.06 |
19.33 |
7930 |
10084 |
5441 |
69.71 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
9251 |
0.00 |
2.80 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
8295 |
0.00 |
2.51 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
9892 |
0.00 |
3.00 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
10538 |
0.00 |
3.19 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
9666 |
0.00 |
2.93 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
8985 |
0.00 |
2.72 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
9057 |
0.00 |
2.75 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
10362 |
0.00 |
3.14 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
9941 |
0.00 |
3.01 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
8698 |
0.00 |
2.64 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
8258 |
0.00 |
2.50 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
8462 |
0.00 |
2.57 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
7936 |
0.00 |
2.41 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
8152 |
0.00 |
2.47 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
7673 |
0.00 |
2.33 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
7742 |
0.00 |
2.35 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
8484 |
0.00 |
2.57 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
7711 |
0.00 |
2.34 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
7722 |
0.00 |
2.34 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
8157 |
0.00 |
2.47 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
7687 |
0.00 |
2.33 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
7457 |
0.00 |
2.26 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
7589 |
0.00 |
2.30 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
8065 |
0.00 |
2.44 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
7651 |
0.00 |
2.32 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
8097 |
0.00 |
2.45 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
8532 |
0.00 |
2.59 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
7975 |
0.00 |
2.42 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
6375 |
0.00 |
1.93 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
6958 |
0.00 |
2.11 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
7406 |
0.00 |
2.24 |
16.06 |
8319 |
10538 |
6375 |
78.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
8373 |
0.00 |
2.54 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
9196 |
0.00 |
2.79 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
7507 |
0.00 |
2.28 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
7146 |
0.00 |
2.17 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
7975 |
0.00 |
2.42 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
9095 |
0.00 |
2.76 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
8884 |
0.00 |
2.69 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
8039 |
0.00 |
2.44 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
8091 |
0.00 |
2.45 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
8789 |
0.00 |
2.66 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
7868 |
0.00 |
2.38 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
6331 |
0.00 |
1.92 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
8068 |
0.00 |
2.45 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
7510 |
0.00 |
2.28 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
7212 |
0.00 |
2.19 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
8006 |
0.00 |
2.43 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
8403 |
0.00 |
2.55 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
9792 |
0.00 |
2.97 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
9073 |
0.00 |
2.75 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
9049 |
0.00 |
2.74 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
7929 |
0.00 |
2.40 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
7770 |
0.00 |
2.36 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
8204 |
0.00 |
2.49 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
7861 |
0.00 |
2.38 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
8163 |
0.00 |
2.47 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
7081 |
0.00 |
2.15 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
7325 |
0.00 |
2.22 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
9861 |
0.00 |
2.99 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
10551 |
0.00 |
3.20 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
10257 |
0.00 |
3.11 |
18.52 |
8413 |
11368 |
6331 |
76.51 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
11368 |
0.00 |
3.45 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
10769 |
0.00 |
3.26 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
10629 |
0.00 |
3.22 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
10565 |
0.00 |
3.20 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
9081 |
0.00 |
2.75 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
8397 |
0.00 |
2.55 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
8133 |
0.00 |
2.47 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
8451 |
0.00 |
2.56 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
7120 |
0.00 |
2.16 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
7146 |
0.00 |
2.17 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
7427 |
0.00 |
2.25 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
7969 |
0.00 |
2.42 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
8749 |
0.00 |
2.65 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
7286 |
0.00 |
2.21 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
7442 |
0.00 |
2.26 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
7044 |
0.00 |
2.14 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
6823 |
0.00 |
2.07 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
7157 |
0.00 |
2.17 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
7939 |
0.00 |
2.41 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
9854 |
0.00 |
2.99 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
9762 |
0.00 |
2.96 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
10245 |
0.00 |
3.11 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
10472 |
0.00 |
3.17 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
10453 |
0.00 |
3.17 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
9883 |
0.00 |
3.00 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
9292 |
0.00 |
2.82 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
10317 |
0.00 |
3.13 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
10280 |
0.00 |
3.12 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
9718 |
0.00 |
2.95 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
9817 |
0.00 |
2.98 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
9922 |
0.00 |
3.01 |
20.99 |
8976 |
10769 |
6823 |
84.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
10105 |
0.00 |
3.06 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
10730 |
0.00 |
3.25 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
11021 |
0.00 |
3.34 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
10891 |
0.00 |
3.30 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
10755 |
0.00 |
3.26 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
9365 |
0.00 |
2.84 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
9384 |
0.00 |
2.84 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
11575 |
0.00 |
3.51 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
9-Jun-03 |
12181 |
0.10 |
3.69 |
22.79 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-Jun-03 |
10439 |
0.00 |
3.16 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
10696 |
0.00 |
3.24 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
10379 |
0.00 |
3.15 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
9187 |
0.00 |
2.78 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
9914 |
0.00 |
3.01 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
10170 |
0.00 |
3.08 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
8293 |
0.00 |
2.51 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
7852 |
0.00 |
2.38 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
8974 |
0.00 |
2.72 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
10659 |
0.00 |
3.23 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
20-Jun-03 |
11939 |
0.13 |
3.62 |
20.55 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
21-Jun-03 |
9940 |
0.00 |
3.01 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
7691 |
0.00 |
2.33 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
8030 |
0.00 |
2.43 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
8735 |
0.00 |
2.65 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
7991 |
0.00 |
2.42 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
7303 |
0.00 |
2.21 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
7462 |
0.00 |
2.26 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
8147 |
0.00 |
2.47 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
7809 |
0.00 |
2.37 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
8245 |
0.00 |
2.50 |
16.88 |
9459 |
12181 |
7303 |
86.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
7998 |
0.00 |
2.42 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
7909 |
0.00 |
2.40 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
8577 |
0.00 |
2.60 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
9052 |
0.00 |
2.74 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
9671 |
0.00 |
2.93 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
10267 |
0.00 |
3.11 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
10285 |
0.00 |
3.12 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
9874 |
0.00 |
2.99 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
9382 |
0.00 |
2.84 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
9817 |
0.00 |
2.98 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
10149 |
0.00 |
3.08 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
8870 |
0.00 |
2.69 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
9574 |
0.00 |
2.90 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
11073 |
0.00 |
3.36 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
10131 |
0.00 |
3.07 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
10494 |
0.00 |
3.18 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
10506 |
0.00 |
3.18 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
9727 |
0.00 |
2.95 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
9360 |
0.00 |
2.84 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
9193 |
0.00 |
2.79 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
8395 |
0.00 |
2.54 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
8893 |
0.00 |
2.70 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
9484 |
0.00 |
2.87 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
7463 |
0.00 |
2.26 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
7249 |
0.00 |
2.20 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
8212 |
0.00 |
2.49 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
9930 |
0.00 |
3.01 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
9784 |
0.00 |
2.97 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
8257 |
0.00 |
2.50 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
8941 |
0.00 |
2.71 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
8972 |
0.00 |
2.72 |
18.60 |
9323 |
11073 |
7249 |
87.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
9507 |
0.00 |
2.88 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
8871 |
0.00 |
2.69 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
7712 |
0.00 |
2.34 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
7695 |
0.00 |
2.33 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
7156 |
0.00 |
2.17 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
6207 |
0.00 |
1.88 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
6585 |
0.00 |
2.00 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
7232 |
0.00 |
2.19 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
7097 |
0.00 |
2.15 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
6745 |
0.00 |
2.04 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
5768 |
0.00 |
1.75 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
6451 |
0.00 |
1.96 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
7349 |
0.00 |
2.23 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
7646 |
0.00 |
2.32 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
6326 |
0.00 |
1.92 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
4716 |
0.00 |
1.43 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
5329 |
0.00 |
1.62 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
5821 |
0.00 |
1.76 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
5718 |
0.00 |
1.73 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
5538 |
0.00 |
1.68 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
5961 |
0.00 |
1.81 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
5787 |
0.00 |
1.75 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
7013 |
0.00 |
2.13 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
8690 |
0.00 |
2.63 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
7862 |
0.00 |
2.38 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
6973 |
0.00 |
2.11 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
6087 |
0.00 |
1.85 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
6358 |
0.00 |
1.93 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
6496 |
0.00 |
1.97 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
7629 |
0.00 |
2.31 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
9030 |
0.00 |
2.74 |
15.29 |
6874 |
9236 |
4716 |
64.59 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
9236 |
0.00 |
2.80 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
9672 |
0.00 |
2.93 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
9041 |
0.00 |
2.74 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
8811 |
0.00 |
2.67 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
9226 |
0.00 |
2.80 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
8913 |
0.00 |
2.70 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
8297 |
0.00 |
2.52 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
8355 |
0.00 |
2.53 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
8994 |
0.00 |
2.73 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
9042 |
0.00 |
2.74 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
8675 |
0.00 |
2.63 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
8520 |
0.00 |
2.58 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
7863 |
0.00 |
2.38 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
7502 |
0.00 |
2.27 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
8717 |
0.00 |
2.64 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
9129 |
0.00 |
2.77 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
7503 |
0.00 |
2.27 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
7088 |
0.00 |
2.15 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
7195 |
0.00 |
2.18 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
7780 |
0.00 |
2.36 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
8399 |
0.00 |
2.55 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
8264 |
0.00 |
2.51 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
7492 |
0.00 |
2.27 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
8390 |
0.00 |
2.54 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
9070 |
0.00 |
2.75 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
8383 |
0.00 |
2.54 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
7715 |
0.00 |
2.34 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
6750 |
0.00 |
2.05 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
6944 |
0.00 |
2.11 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
7093 |
0.00 |
2.15 |
16.47 |
8164 |
9672 |
6108 |
74.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
6108 |
0.00 |
1.85 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
6635 |
0.00 |
2.01 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
6651 |
0.00 |
2.02 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
7074 |
0.00 |
2.14 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
7063 |
0.00 |
2.14 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
6590 |
0.00 |
2.00 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
5817 |
0.00 |
1.76 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
10177 |
0.00 |
3.09 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
10895 |
0.00 |
3.30 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
9246 |
0.00 |
2.80 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
10156 |
0.00 |
3.08 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
8312 |
0.00 |
2.52 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
8275 |
0.00 |
2.51 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
9103 |
0.00 |
2.76 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
9741 |
0.00 |
2.95 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
11540 |
0.00 |
3.50 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
11033 |
0.00 |
3.34 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
10328 |
0.00 |
3.13 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
9385 |
0.00 |
2.84 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
8772 |
0.00 |
2.66 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
8520 |
0.00 |
2.58 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
8869 |
0.00 |
2.69 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
8873 |
0.00 |
2.69 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
8733 |
0.00 |
2.65 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
8266 |
0.00 |
2.51 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
8585 |
0.00 |
2.60 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
7960 |
0.00 |
2.41 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
6767 |
0.00 |
2.05 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
6298 |
0.00 |
1.91 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
6616 |
0.00 |
2.01 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
5705 |
0.00 |
1.73 |
15.22 |
8278 |
11540 |
4643 |
77.79 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
4643 |
0.00 |
1.41 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
4134 |
0.00 |
1.25 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
4848 |
0.00 |
1.47 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
5446 |
0.00 |
1.65 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
5971 |
0.00 |
1.81 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
6491 |
0.00 |
1.97 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
7046 |
0.00 |
2.14 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
6214 |
0.00 |
1.88 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
6888 |
0.00 |
2.09 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
7486 |
0.00 |
2.27 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
5827 |
0.00 |
1.77 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
7261 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
8392 |
0.00 |
2.54 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
8314 |
0.00 |
2.52 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
7254 |
0.00 |
2.20 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
6789 |
0.00 |
2.06 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
7993 |
0.00 |
2.42 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
9256 |
0.00 |
2.81 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
7478 |
0.00 |
2.27 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
5703 |
0.00 |
1.73 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
7425 |
0.00 |
2.25 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
7685 |
0.00 |
2.33 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
6799 |
0.00 |
2.06 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
6510 |
0.00 |
1.97 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
6503 |
0.00 |
1.97 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
5955 |
0.00 |
1.81 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
5866 |
0.00 |
1.78 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
6061 |
0.00 |
1.84 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
6681 |
0.00 |
2.03 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
7664 |
0.00 |
2.32 |
13.71 |
6729 |
9256 |
4134 |
61.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
5941 |
0.00 |
1.80 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
6071 |
0.00 |
1.84 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
6515 |
0.00 |
1.98 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
6802 |
0.00 |
2.06 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
8004 |
0.00 |
2.43 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
7338 |
0.00 |
2.22 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
8465 |
0.00 |
2.57 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
8712 |
0.00 |
2.64 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
8506 |
0.00 |
2.58 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
8828 |
0.00 |
2.68 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
9052 |
0.00 |
2.74 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
8794 |
0.00 |
2.67 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
10045 |
0.00 |
3.04 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
10137 |
0.00 |
3.07 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
8939 |
0.00 |
2.71 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
11114 |
0.00 |
3.37 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
9733 |
0.00 |
2.95 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
8501 |
0.00 |
2.58 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
9348 |
0.00 |
2.83 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
9027 |
0.00 |
2.74 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
9054 |
0.00 |
2.74 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
7359 |
0.00 |
2.23 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
7366 |
0.00 |
2.23 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
7986 |
0.00 |
2.42 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
7639 |
0.00 |
2.32 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
6624 |
0.00 |
2.01 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
6926 |
0.00 |
2.10 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
7162 |
0.00 |
2.17 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
7406 |
0.00 |
2.25 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
7878 |
0.00 |
2.39 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
8099 |
0.00 |
2.46 |
15.68 |
8239 |
11114 |
6071 |
77.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
7974 |
0.00 |
2.42 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
6858 |
0.00 |
2.08 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
7314 |
0.00 |
2.22 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
7646 |
0.00 |
2.32 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
8089 |
0.00 |
2.45 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
8983 |
0.00 |
2.72 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
7755 |
0.00 |
2.35 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
6981 |
0.00 |
2.12 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
8781 |
0.00 |
2.66 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
9964 |
0.00 |
3.02 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
7927 |
0.00 |
2.40 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
9622 |
0.00 |
2.92 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
8952 |
0.00 |
2.71 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
7777 |
0.00 |
2.36 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
9847 |
0.00 |
2.98 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
7856 |
0.00 |
2.38 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
8368 |
0.00 |
2.54 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
9027 |
0.00 |
2.74 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
8834 |
0.00 |
2.68 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
10038 |
0.00 |
3.04 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
10241 |
0.00 |
3.10 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
10325 |
0.00 |
3.13 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
9808 |
0.00 |
2.97 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
10215 |
0.00 |
3.10 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
9692 |
0.00 |
2.94 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
8813 |
0.00 |
2.67 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
8835 |
0.00 |
2.68 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
9204 |
0.00 |
2.79 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
9221 |
0.00 |
2.80 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
9044 |
0.00 |
2.74 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
9365 |
0.00 |
2.84 |
19.45 |
8787 |
10325 |
6858 |
82.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
7027 |
0.00 |
2.13 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
6074 |
0.00 |
1.84 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
7325 |
0.00 |
2.22 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
6781 |
0.00 |
2.06 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
5383 |
0.00 |
1.63 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
4963 |
0.00 |
1.50 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
5223 |
0.00 |
1.58 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
4617 |
0.00 |
1.40 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
5566 |
0.00 |
1.69 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
5933 |
0.00 |
1.80 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
4983 |
0.00 |
1.51 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
4734 |
0.00 |
1.44 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
5763 |
0.00 |
1.75 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
6585 |
0.00 |
2.00 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
7015 |
0.00 |
2.13 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
7252 |
0.00 |
2.20 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
6518 |
0.00 |
1.98 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
6671 |
0.00 |
2.02 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
5493 |
0.00 |
1.67 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
5289 |
0.00 |
1.60 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
5515 |
0.00 |
1.67 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
6201 |
0.00 |
1.88 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
6946 |
0.00 |
2.11 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
7249 |
0.00 |
2.20 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
8219 |
0.00 |
2.49 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
7266 |
0.00 |
2.20 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
6850 |
0.00 |
2.08 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
5969 |
0.00 |
1.81 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
5445 |
0.00 |
1.65 |
14.53 |
6137 |
8219 |
4617 |
52.09 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
7082 |
0.00 |
2.15 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
7883 |
0.00 |
2.39 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
7497 |
0.00 |
2.27 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
6914 |
0.00 |
2.10 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
7344 |
0.00 |
2.23 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
7849 |
0.00 |
2.38 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
7907 |
0.00 |
2.40 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
7593 |
0.00 |
2.30 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
8221 |
0.00 |
2.49 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
8423 |
0.00 |
2.55 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
7766 |
0.00 |
2.35 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
8245 |
0.00 |
2.50 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
9109 |
0.00 |
2.76 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
8994 |
0.00 |
2.73 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
8705 |
0.00 |
2.64 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
9515 |
0.00 |
2.88 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
9806 |
0.00 |
2.97 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
9531 |
0.00 |
2.89 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
10347 |
0.00 |
3.14 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
9896 |
0.00 |
3.00 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
8992 |
0.00 |
2.73 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
9303 |
0.00 |
2.82 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
9177 |
0.00 |
2.78 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
8186 |
0.00 |
2.48 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
8705 |
0.00 |
2.64 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
9094 |
0.00 |
2.76 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
7476 |
0.00 |
2.27 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
7209 |
0.00 |
2.19 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
7083 |
0.00 |
2.15 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
6284 |
0.00 |
1.90 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
5756 |
0.00 |
1.74 |
15.64 |
8255 |
10347 |
5756 |
77.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
8439 |
0.00 |
2.56 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
8879 |
0.00 |
2.69 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
7681 |
0.00 |
2.33 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
8432 |
0.00 |
2.56 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
8422 |
0.00 |
2.55 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
8958 |
0.00 |
2.72 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
8295 |
0.00 |
2.51 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
7838 |
0.00 |
2.38 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
9-Apr-04 |
12532 |
0.21 |
3.80 |
18.84 |
|
|
|
|
|
|
|
|
|
0.3 |
0.30 |
10-Apr-04 |
12829 |
0.51 |
3.89 |
20.40 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
11-Apr-04 |
8747 |
0.00 |
2.65 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
7560 |
0.00 |
2.29 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
8710 |
0.00 |
2.64 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
8365 |
0.00 |
2.54 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
8476 |
0.00 |
2.57 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
7142 |
0.00 |
2.16 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
6875 |
0.00 |
2.08 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
8633 |
0.00 |
2.62 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
9650 |
0.00 |
2.93 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
9922 |
0.00 |
3.01 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
8890 |
0.00 |
2.69 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
7601 |
0.00 |
2.30 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
9143 |
0.00 |
2.77 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
10257 |
0.00 |
3.11 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
9912 |
0.00 |
3.00 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
8043 |
0.00 |
2.44 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
8303 |
0.00 |
2.52 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
8276 |
0.00 |
2.51 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
8893 |
0.00 |
2.70 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
8728 |
0.00 |
2.65 |
18.92 |
8814 |
12829 |
6875 |
80.16 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
8560 |
0.00 |
2.59 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
8498 |
0.00 |
2.58 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
9148 |
0.00 |
2.77 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
9809 |
0.00 |
2.97 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
10017 |
0.00 |
3.04 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
9180 |
0.00 |
2.78 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
8554 |
0.00 |
2.59 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
9809 |
0.00 |
2.97 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
9430 |
0.00 |
2.86 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
9063 |
0.00 |
2.75 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
7510 |
0.00 |
2.28 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
8188 |
0.00 |
2.48 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
10575 |
0.00 |
3.21 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
11201 |
0.00 |
3.40 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
10903 |
0.00 |
3.31 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
9153 |
0.00 |
2.77 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
9577 |
0.00 |
2.90 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
10225 |
0.00 |
3.10 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
9621 |
0.00 |
2.92 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
8219 |
0.00 |
2.49 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
7820 |
0.00 |
2.37 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
9622 |
0.00 |
2.92 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
9900 |
0.00 |
3.00 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
8149 |
0.00 |
2.47 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
7505 |
0.00 |
2.28 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
7401 |
0.00 |
2.24 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
7091 |
0.00 |
2.15 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
7602 |
0.00 |
2.30 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
8410 |
0.00 |
2.55 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
6956 |
0.00 |
2.11 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
7696 |
0.00 |
2.33 |
15.96 |
8884 |
11201 |
6956 |
83.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
8995 |
0.00 |
2.73 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
10779 |
0.00 |
3.27 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
9857 |
0.00 |
2.99 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
8950 |
0.00 |
2.71 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
9775 |
0.00 |
2.96 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
10953 |
0.00 |
3.32 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
10610 |
0.00 |
3.22 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
9560 |
0.00 |
2.90 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
9505 |
0.00 |
2.88 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
10445 |
0.00 |
3.17 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
9720 |
0.00 |
2.95 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
7961 |
0.00 |
2.41 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
8302 |
0.00 |
2.52 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
10034 |
0.00 |
3.04 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
10237 |
0.00 |
3.10 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
11554 |
0.00 |
3.50 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
11654 |
0.00 |
3.53 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
10237 |
0.00 |
3.10 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
9104 |
0.00 |
2.76 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
9671 |
0.00 |
2.93 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
9309 |
0.00 |
2.82 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
8244 |
0.00 |
2.50 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
8979 |
0.00 |
2.72 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
8957 |
0.00 |
2.72 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
8797 |
0.00 |
2.67 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
9264 |
0.00 |
2.81 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
9905 |
0.00 |
3.00 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
10446 |
0.00 |
3.17 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
9438 |
0.00 |
2.86 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
8468 |
0.00 |
2.57 |
19.79 |
9657 |
11654 |
7961 |
87.82 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
8248 |
0.00 |
2.50 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
9939 |
0.00 |
3.01 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
9131 |
0.00 |
2.77 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
8027 |
0.00 |
2.43 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
7488 |
0.00 |
2.27 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
6708 |
0.00 |
2.03 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
6613 |
0.00 |
2.00 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
8072 |
0.00 |
2.45 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
8058 |
0.00 |
2.44 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
6682 |
0.00 |
2.03 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
6816 |
0.00 |
2.07 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
8271 |
0.00 |
2.51 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
8516 |
0.00 |
2.58 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
7332 |
0.00 |
2.22 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
7702 |
0.00 |
2.33 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
8297 |
0.00 |
2.52 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
6908 |
0.00 |
2.09 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
6876 |
0.00 |
2.08 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
7327 |
0.00 |
2.22 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
6960 |
0.00 |
2.11 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
7045 |
0.00 |
2.14 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
8509 |
0.00 |
2.58 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
9596 |
0.00 |
2.91 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
8897 |
0.00 |
2.70 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
9095 |
0.00 |
2.76 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
8999 |
0.00 |
2.73 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
8585 |
0.00 |
2.60 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
8972 |
0.00 |
2.72 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
8802 |
0.00 |
2.67 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
8600 |
0.00 |
2.61 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
10756 |
0.00 |
3.26 |
19.34 |
8123 |
10756 |
6613 |
76.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
10353 |
0.00 |
3.14 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
9823 |
0.00 |
2.98 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
10289 |
0.00 |
3.12 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
10580 |
0.00 |
3.21 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
10737 |
0.00 |
3.25 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
10041 |
0.00 |
3.04 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
9912 |
0.00 |
3.00 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
8748 |
0.00 |
2.65 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
9106 |
0.00 |
2.76 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
10718 |
0.00 |
3.25 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
8517 |
0.00 |
2.58 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
7531 |
0.00 |
2.28 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
8383 |
0.00 |
2.54 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
8349 |
0.00 |
2.53 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
8831 |
0.00 |
2.68 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
9595 |
0.00 |
2.91 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
8404 |
0.00 |
2.55 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
5839 |
0.00 |
1.77 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
5485 |
0.00 |
1.66 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
5679 |
0.00 |
1.72 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
6625 |
0.00 |
2.01 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
7599 |
0.00 |
2.30 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
5915 |
0.00 |
1.79 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
4948 |
0.00 |
1.50 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
5735 |
0.00 |
1.74 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
8580 |
0.00 |
2.60 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
8546 |
0.00 |
2.59 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
8039 |
0.00 |
2.44 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
6913 |
0.00 |
2.10 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
6335 |
0.00 |
1.92 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
6161 |
0.00 |
1.87 |
15.25 |
8139 |
10737 |
4948 |
76.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
5922 |
0.00 |
1.80 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
7030 |
0.00 |
2.13 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
7275 |
0.00 |
2.21 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
6599 |
0.00 |
2.00 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
7311 |
0.00 |
2.22 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
6992 |
0.00 |
2.12 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
6618 |
0.00 |
2.01 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
6768 |
0.00 |
2.05 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
6461 |
0.00 |
1.96 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
7153 |
0.00 |
2.17 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
8145 |
0.00 |
2.47 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
7809 |
0.00 |
2.37 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
9066 |
0.00 |
2.75 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
8604 |
0.00 |
2.61 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
8964 |
0.00 |
2.72 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
9658 |
0.00 |
2.93 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
10733 |
0.00 |
3.25 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
10735 |
0.00 |
3.25 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
8644 |
0.00 |
2.62 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
8876 |
0.00 |
2.69 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
9969 |
0.00 |
3.02 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
7538 |
0.00 |
2.29 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
7428 |
0.00 |
2.25 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
7245 |
0.00 |
2.20 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
6725 |
0.00 |
2.04 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
6401 |
0.00 |
1.94 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
7008 |
0.00 |
2.12 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
6134 |
0.00 |
1.86 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
6354 |
0.00 |
1.93 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
6117 |
0.00 |
1.85 |
13.94 |
7676 |
10735 |
5922 |
69.81 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
5022 |
0.00 |
1.52 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
5395 |
0.00 |
1.64 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
5440 |
0.00 |
1.65 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
6013 |
0.00 |
1.82 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
5783 |
0.00 |
1.75 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
5271 |
0.00 |
1.60 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
5214 |
0.00 |
1.58 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
6058 |
0.00 |
1.84 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
6464 |
0.00 |
1.96 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
6921 |
0.00 |
2.10 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
6680 |
0.00 |
2.03 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
7037 |
0.00 |
2.13 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
8161 |
0.00 |
2.47 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
7921 |
0.00 |
2.40 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
7944 |
0.00 |
2.41 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
7157 |
0.00 |
2.17 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
7488 |
0.00 |
2.27 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
8001 |
0.00 |
2.43 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
8373 |
0.00 |
2.54 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
8576 |
0.00 |
2.60 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
6090 |
0.00 |
1.85 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
6022 |
0.00 |
1.83 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
7439 |
0.00 |
2.26 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
7476 |
0.00 |
2.27 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
6699 |
0.00 |
2.03 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
6457 |
0.00 |
1.96 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
6091 |
0.00 |
1.85 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
7017 |
0.00 |
2.13 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
9425 |
0.00 |
2.86 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
9019 |
0.00 |
2.73 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
8827 |
0.00 |
2.68 |
16.23 |
6951 |
9425 |
5022 |
65.32 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
9679 |
0.00 |
2.93 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
8269 |
0.00 |
2.51 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
8016 |
0.00 |
2.43 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
9402 |
0.00 |
2.85 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
8843 |
0.00 |
2.68 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
8129 |
0.00 |
2.46 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
8722 |
0.00 |
2.64 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
8294 |
0.00 |
2.51 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
8896 |
0.00 |
2.70 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
9163 |
0.00 |
2.78 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
9334 |
0.00 |
2.83 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
10078 |
0.00 |
3.05 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
9139 |
0.00 |
2.77 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
9458 |
0.00 |
2.87 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
8820 |
0.00 |
2.67 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
9051 |
0.00 |
2.74 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
9739 |
0.00 |
2.95 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
9761 |
0.00 |
2.96 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
7917 |
0.00 |
2.40 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
7210 |
0.00 |
2.19 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
8368 |
0.00 |
2.54 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
6821 |
0.00 |
2.07 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
6702 |
0.00 |
2.03 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
7114 |
0.00 |
2.16 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
7741 |
0.00 |
2.35 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
7152 |
0.00 |
2.17 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
6795 |
0.00 |
2.06 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
8828 |
0.00 |
2.68 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
9613 |
0.00 |
2.91 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
8773 |
0.00 |
2.66 |
16.98 |
8528 |
10078 |
6702 |
77.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
7480 |
0.00 |
2.27 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
7930 |
0.00 |
2.40 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
7207 |
0.00 |
2.18 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
7290 |
0.00 |
2.21 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
7136 |
0.00 |
2.16 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
7523 |
0.00 |
2.28 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
8761 |
0.00 |
2.66 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
6950 |
0.00 |
2.11 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
6409 |
0.00 |
1.94 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7437 |
0.00 |
2.25 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
7135 |
0.00 |
2.16 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
6641 |
0.00 |
2.01 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
6405 |
0.00 |
1.94 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
6785 |
0.00 |
2.06 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
7713 |
0.00 |
2.34 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
8309 |
0.00 |
2.52 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
8720 |
0.00 |
2.64 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
9126 |
0.00 |
2.77 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
8353 |
0.00 |
2.53 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
7545 |
0.00 |
2.29 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
7168 |
0.00 |
2.17 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
7768 |
0.00 |
2.35 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
8902 |
0.00 |
2.70 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
9198 |
0.00 |
2.79 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
9932 |
0.00 |
3.01 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
9618 |
0.00 |
2.92 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
9974 |
0.00 |
3.02 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
10576 |
0.00 |
3.21 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
9990 |
0.00 |
3.03 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
8465 |
0.00 |
2.57 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
7433 |
0.00 |
2.25 |
20.00 |
8061 |
10576 |
6405 |
75.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
7637 |
0.00 |
2.32 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
6273 |
0.00 |
1.90 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
6895 |
0.00 |
2.09 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
6613 |
0.00 |
2.00 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
4666 |
0.00 |
1.41 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
5086 |
0.00 |
1.54 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
5843 |
0.00 |
1.77 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
6758 |
0.00 |
2.05 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
6718 |
0.00 |
2.04 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
5908 |
0.00 |
1.79 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
6235 |
0.00 |
1.89 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
6745 |
0.00 |
2.04 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
6139 |
0.00 |
1.86 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
4945 |
0.00 |
1.50 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
5288 |
0.00 |
1.60 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
5884 |
0.00 |
1.78 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
7781 |
0.00 |
2.36 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
6727 |
0.00 |
2.04 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
6769 |
0.00 |
2.05 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
6963 |
0.00 |
2.11 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
7247 |
0.00 |
2.20 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
6795 |
0.00 |
2.06 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
5273 |
0.00 |
1.60 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
6882 |
0.00 |
2.09 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
6846 |
0.00 |
2.08 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
6381 |
0.00 |
1.93 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
6221 |
0.00 |
1.89 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
4437 |
0.00 |
1.35 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
5759 |
0.00 |
1.75 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
5718 |
0.00 |
1.73 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
4421 |
0.00 |
1.34 |
12.06 |
6189 |
7781 |
4421 |
58.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
6160 |
0.00 |
1.87 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
6713 |
0.00 |
2.04 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
7613 |
0.00 |
2.31 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
8120 |
0.00 |
2.46 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
7640 |
0.00 |
2.32 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
7843 |
0.00 |
2.38 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
8166 |
0.00 |
2.48 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
8539 |
0.00 |
2.59 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
6668 |
0.00 |
2.02 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
6007 |
0.00 |
1.82 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
8389 |
0.00 |
2.54 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
7557 |
0.00 |
2.29 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
7622 |
0.00 |
2.31 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
7893 |
0.00 |
2.39 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
8743 |
0.00 |
2.65 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
9727 |
0.00 |
2.95 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
9207 |
0.00 |
2.79 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
9010 |
0.00 |
2.73 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
7449 |
0.00 |
2.26 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
6513 |
0.00 |
1.97 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
6602 |
0.00 |
2.00 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
7728 |
0.00 |
2.34 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
8151 |
0.00 |
2.47 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
7528 |
0.00 |
2.28 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
8848 |
0.00 |
2.68 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
8082 |
0.00 |
2.45 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
6597 |
0.00 |
2.00 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
7160 |
0.00 |
2.17 |
16.40 |
7724 |
9727 |
6007 |
65.56 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
11687 |
0.00 |
3.54 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
9563 |
0.00 |
2.90 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
7947 |
0.00 |
2.41 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
7579 |
0.00 |
2.30 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
6005 |
0.00 |
1.82 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
6419 |
0.00 |
1.95 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
7282 |
0.00 |
2.21 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
7471 |
0.00 |
2.26 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
7810 |
0.00 |
2.37 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
8545 |
0.00 |
2.59 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
7802 |
0.00 |
2.37 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
7720 |
0.00 |
2.34 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
7759 |
0.00 |
2.35 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
6194 |
0.00 |
1.88 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
8136 |
0.00 |
2.47 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
9912 |
0.00 |
3.00 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
9341 |
0.00 |
2.83 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
9202 |
0.00 |
2.79 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
8786 |
0.00 |
2.66 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
8811 |
0.00 |
2.67 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
9579 |
0.00 |
2.90 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
9643 |
0.00 |
2.92 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
8554 |
0.00 |
2.59 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
7413 |
0.00 |
2.25 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
7942 |
0.00 |
2.41 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
8216 |
0.00 |
2.49 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
8675 |
0.00 |
2.63 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
9481 |
0.00 |
2.87 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
9216 |
0.00 |
2.79 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
8213 |
0.00 |
2.49 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
7735 |
0.00 |
2.34 |
18.03 |
8343 |
11687 |
6005 |
78.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
7770 |
0.00 |
2.36 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
8312 |
0.00 |
2.52 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
7857 |
0.00 |
2.38 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
7458 |
0.00 |
2.26 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
7884 |
0.00 |
2.39 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
7811 |
0.00 |
2.37 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
6474 |
0.00 |
1.96 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
6970 |
0.00 |
2.11 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
7913 |
0.00 |
2.40 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
6998 |
0.00 |
2.12 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
7191 |
0.00 |
2.18 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
7425 |
0.00 |
2.25 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
7761 |
0.00 |
2.35 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
7448 |
0.00 |
2.26 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
6274 |
0.00 |
1.90 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
6418 |
0.00 |
1.95 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
6194 |
0.00 |
1.88 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
6351 |
0.00 |
1.93 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
7418 |
0.00 |
2.25 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
7421 |
0.00 |
2.25 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
8355 |
0.00 |
2.53 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
8614 |
0.00 |
2.61 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
8035 |
0.00 |
2.44 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
7695 |
0.00 |
2.33 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
7975 |
0.00 |
2.42 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
7347 |
0.00 |
2.23 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
5989 |
0.00 |
1.82 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
6858 |
0.00 |
2.08 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
8059 |
0.00 |
2.44 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
8377 |
0.00 |
2.54 |
15.85 |
7422 |
8614 |
5989 |
67.49 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
8610 |
0.00 |
2.61 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
8287 |
0.00 |
2.51 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
8431 |
0.00 |
2.56 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
9442 |
0.00 |
2.86 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
8640 |
0.00 |
2.62 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
7534 |
0.00 |
2.28 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
7056 |
0.00 |
2.14 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
7571 |
0.00 |
2.30 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
8577 |
0.00 |
2.60 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
8596 |
0.00 |
2.61 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
8059 |
0.00 |
2.44 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
8501 |
0.00 |
2.58 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
8447 |
0.00 |
2.56 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
8685 |
0.00 |
2.63 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
9456 |
0.00 |
2.87 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
8917 |
0.00 |
2.70 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
8061 |
0.00 |
2.44 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
7642 |
0.00 |
2.32 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
8315 |
0.00 |
2.52 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
7980 |
0.00 |
2.42 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
7748 |
0.00 |
2.35 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
7716 |
0.00 |
2.34 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
5733 |
0.00 |
1.74 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
6277 |
0.00 |
1.90 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
7514 |
0.00 |
2.28 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
6583 |
0.00 |
2.00 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
6718 |
0.00 |
2.04 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
7166 |
0.00 |
2.17 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
7029 |
0.00 |
2.13 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
7117 |
0.00 |
2.16 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
6910 |
0.00 |
2.09 |
14.86 |
7849 |
9456 |
5733 |
73.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
6723 |
0.00 |
2.04 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
5973 |
0.00 |
1.81 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
5333 |
0.00 |
1.62 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
5660 |
0.00 |
1.72 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
5697 |
0.00 |
1.73 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
5341 |
0.00 |
1.62 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
6135 |
0.00 |
1.86 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
6648 |
0.00 |
2.02 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
6978 |
0.00 |
2.12 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
7754 |
0.00 |
2.35 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
6503 |
0.00 |
1.97 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
6661 |
0.00 |
2.02 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
7631 |
0.00 |
2.31 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
8330 |
0.00 |
2.53 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
9137 |
0.00 |
2.77 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
8961 |
0.00 |
2.72 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
8795 |
0.00 |
2.67 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
8794 |
0.00 |
2.67 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
9530 |
0.00 |
2.89 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
10250 |
0.00 |
3.11 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
10582 |
0.00 |
3.21 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
10114 |
0.00 |
3.07 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
9031 |
0.00 |
2.74 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
8576 |
0.00 |
2.60 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
8979 |
0.00 |
2.72 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
9332 |
0.00 |
2.83 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
8094 |
0.00 |
2.45 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
7969 |
0.00 |
2.42 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
8478 |
0.00 |
2.57 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
8714 |
0.00 |
2.64 |
18.23 |
7890 |
10582 |
5333 |
71.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
8398 |
0.00 |
2.55 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
8174 |
0.00 |
2.48 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
9868 |
0.00 |
2.99 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
10390 |
0.00 |
3.15 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
9369 |
0.00 |
2.84 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
9254 |
0.00 |
2.81 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
9208 |
0.00 |
2.79 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
9052 |
0.00 |
2.74 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
9926 |
0.00 |
3.01 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
10125 |
0.00 |
3.07 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
9572 |
0.00 |
2.90 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
9860 |
0.00 |
2.99 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
8972 |
0.00 |
2.72 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
8706 |
0.00 |
2.64 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
8346 |
0.00 |
2.53 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
8383 |
0.00 |
2.54 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
8375 |
0.00 |
2.54 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
7594 |
0.00 |
2.30 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
7633 |
0.00 |
2.31 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
6288 |
0.00 |
1.91 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
5797 |
0.00 |
1.76 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
5399 |
0.00 |
1.64 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
5604 |
0.00 |
1.70 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
5576 |
0.00 |
1.69 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
5812 |
0.00 |
1.76 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
5833 |
0.00 |
1.77 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
6533 |
0.00 |
1.98 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
7411 |
0.00 |
2.25 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
5582 |
0.00 |
1.69 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
5037 |
0.00 |
1.53 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
4892 |
0.00 |
1.48 |
12.46 |
7773 |
10390 |
4892 |
73.05 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
5719 |
0.00 |
1.73 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
5945 |
0.00 |
1.80 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
5707 |
0.00 |
1.73 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
5880 |
0.00 |
1.78 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
6777 |
0.00 |
2.05 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
7917 |
0.00 |
2.40 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
7088 |
0.00 |
2.15 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
6160 |
0.00 |
1.87 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
6869 |
0.00 |
2.08 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
6607 |
0.00 |
2.00 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
6118 |
0.00 |
1.85 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
6450 |
0.00 |
1.96 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
7026 |
0.00 |
2.13 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
7325 |
0.00 |
2.22 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
5917 |
0.00 |
1.79 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
5050 |
0.00 |
1.53 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
5489 |
0.00 |
1.66 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
5562 |
0.00 |
1.69 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
5596 |
0.00 |
1.70 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
5734 |
0.00 |
1.74 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
5664 |
0.00 |
1.72 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
6065 |
0.00 |
1.84 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
5754 |
0.00 |
1.74 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
6367 |
0.00 |
1.93 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
6689 |
0.00 |
2.03 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
6070 |
0.00 |
1.84 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
5932 |
0.00 |
1.80 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
5280 |
0.00 |
1.60 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
4809 |
0.00 |
1.46 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
4857 |
0.00 |
1.47 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
4860 |
0.00 |
1.47 |
11.67 |
6041 |
7917 |
4809 |
56.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
4823 |
0.00 |
1.46 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
4808 |
0.00 |
1.46 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
4277 |
0.00 |
1.30 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
4614 |
0.00 |
1.40 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
4586 |
0.00 |
1.39 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
3556 |
0.00 |
1.08 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
3975 |
0.00 |
1.20 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
3818 |
0.00 |
1.16 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
3540 |
0.00 |
1.07 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
4017 |
0.00 |
1.22 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
3701 |
0.00 |
1.12 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
3699 |
0.00 |
1.12 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
4440 |
0.00 |
1.35 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
4479 |
0.00 |
1.36 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3979 |
0.00 |
1.21 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
4427 |
0.00 |
1.34 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4076 |
0.00 |
1.24 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
3369 |
0.00 |
1.02 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
4125 |
0.00 |
1.25 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
4768 |
0.00 |
1.45 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
4446 |
0.00 |
1.35 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
5074 |
0.00 |
1.54 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
5767 |
0.00 |
1.75 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
5570 |
0.00 |
1.69 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
5685 |
0.00 |
1.72 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
6407 |
0.00 |
1.94 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
7332 |
0.00 |
2.22 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
5321 |
0.00 |
1.61 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
4261 |
0.00 |
1.29 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
5201 |
0.00 |
1.58 |
12.06 |
4605 |
7332 |
3369 |
41.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
5607 |
0.00 |
1.70 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
5739 |
0.00 |
1.74 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
5618 |
0.00 |
1.70 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
5639 |
0.00 |
1.71 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
5985 |
0.00 |
1.81 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
5611 |
0.00 |
1.70 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
4662 |
0.00 |
1.41 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
4865 |
0.00 |
1.47 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
5689 |
0.00 |
1.72 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
5610 |
0.00 |
1.70 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
4199 |
0.00 |
1.27 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
4065 |
0.00 |
1.23 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
5603 |
0.00 |
1.70 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
5129 |
0.00 |
1.55 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
4411 |
0.00 |
1.34 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
3960 |
0.00 |
1.20 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
3124 |
0.00 |
0.95 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
3153 |
0.00 |
0.96 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
3255 |
0.00 |
0.99 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
3246 |
0.00 |
0.98 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
4154 |
0.00 |
1.26 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
4726 |
0.00 |
1.43 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
5117 |
0.00 |
1.55 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
5637 |
0.00 |
1.71 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
5948 |
0.00 |
1.80 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
5313 |
0.00 |
1.61 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
5361 |
0.00 |
1.63 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
5493 |
0.00 |
1.67 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
6038 |
0.00 |
1.83 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
5665 |
0.00 |
1.72 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
5302 |
0.00 |
1.61 |
11.86 |
4965 |
6038 |
3124 |
46.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
6859 |
0.00 |
2.08 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
7224 |
0.00 |
2.19 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
6339 |
0.00 |
1.92 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
5872 |
0.00 |
1.78 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
5966 |
0.00 |
1.81 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
5669 |
0.00 |
1.72 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4984 |
0.00 |
1.51 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
5145 |
0.00 |
1.56 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
5270 |
0.00 |
1.60 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
5218 |
0.00 |
1.58 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
5154 |
0.00 |
1.56 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
5806 |
0.00 |
1.76 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
5426 |
0.00 |
1.64 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
5523 |
0.00 |
1.67 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
5905 |
0.00 |
1.79 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
6020 |
0.00 |
1.82 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
6991 |
0.00 |
2.12 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
8222 |
0.00 |
2.49 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
7469 |
0.00 |
2.26 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
6429 |
0.00 |
1.95 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
5576 |
0.00 |
1.69 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
5594 |
0.00 |
1.70 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
6466 |
0.00 |
1.96 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
7321 |
0.00 |
2.22 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
5979 |
0.00 |
1.81 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
5638 |
0.00 |
1.71 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
7871 |
0.00 |
2.39 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
7830 |
0.00 |
2.37 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
6835 |
0.00 |
2.07 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
7026 |
0.00 |
2.13 |
14.70 |
6254 |
8222 |
4984 |
56.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
5952 |
0.00 |
1.80 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
5804 |
0.00 |
1.76 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
5591 |
0.00 |
1.69 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
4368 |
0.00 |
1.32 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
5247 |
0.00 |
1.59 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
5149 |
0.00 |
1.56 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
4045 |
0.00 |
1.23 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
3869 |
0.00 |
1.17 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
4610 |
0.00 |
1.40 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
4845 |
0.00 |
1.47 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
5615 |
0.00 |
1.70 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
5256 |
0.00 |
1.59 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
4000 |
0.00 |
1.21 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
4851 |
0.00 |
1.47 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
5473 |
0.00 |
1.66 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
5328 |
0.00 |
1.62 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
6092 |
0.00 |
1.85 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
6342 |
0.00 |
1.92 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
5652 |
0.00 |
1.71 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
5736 |
0.00 |
1.74 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
5728 |
0.00 |
1.74 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
5620 |
0.00 |
1.70 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
5571 |
0.00 |
1.69 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
6103 |
0.00 |
1.85 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
6742 |
0.00 |
2.04 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
6694 |
0.00 |
2.03 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
5536 |
0.00 |
1.68 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
6095 |
0.00 |
1.85 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
6430 |
0.00 |
1.95 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
6653 |
0.00 |
2.02 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
7189 |
0.00 |
2.18 |
13.74 |
5554 |
7189 |
3869 |
52.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
7346 |
0.00 |
2.23 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
6474 |
0.00 |
1.96 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
6776 |
0.00 |
2.05 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
6840 |
0.00 |
2.07 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
6794 |
0.00 |
2.06 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
6469 |
0.00 |
1.96 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
6881 |
0.00 |
2.09 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
7945 |
0.00 |
2.41 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
8111 |
0.00 |
2.46 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
6890 |
0.00 |
2.09 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
7173 |
0.00 |
2.17 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
8056 |
0.00 |
2.44 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
7788 |
0.00 |
2.36 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
6728 |
0.00 |
2.04 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
6851 |
0.00 |
2.08 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
5840 |
0.00 |
1.77 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
6118 |
0.00 |
1.85 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
5538 |
0.00 |
1.68 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
4872 |
0.00 |
1.48 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
5942 |
0.00 |
1.80 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
5129 |
0.00 |
1.55 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
4828 |
0.00 |
1.46 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
5774 |
0.00 |
1.75 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
5743 |
0.00 |
1.74 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
5873 |
0.00 |
1.78 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
5495 |
0.00 |
1.67 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
5026 |
0.00 |
1.52 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
5217 |
0.00 |
1.58 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
6620 |
0.00 |
2.01 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
5832 |
0.00 |
1.77 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
5111 |
0.00 |
1.55 |
11.88 |
6325 |
8111 |
4828 |
59.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
4642 |
0.00 |
1.41 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
5015 |
0.00 |
1.52 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
4352 |
0.00 |
1.32 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
4482 |
0.00 |
1.36 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
5514 |
0.00 |
1.67 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
5294 |
0.00 |
1.60 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
5076 |
0.00 |
1.54 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
5030 |
0.00 |
1.52 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
5316 |
0.00 |
1.61 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
6022 |
0.00 |
1.83 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
5261 |
0.00 |
1.59 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
5712 |
0.00 |
1.73 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
6961 |
0.00 |
2.11 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
7483 |
0.00 |
2.27 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
6794 |
0.00 |
2.06 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
7766 |
0.00 |
2.35 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
7704 |
0.00 |
2.34 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
7742 |
0.00 |
2.35 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
8670 |
0.00 |
2.63 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
7629 |
0.00 |
2.31 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
6184 |
0.00 |
1.87 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
9120 |
0.00 |
2.76 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
10230 |
0.00 |
3.10 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
7753 |
0.00 |
2.35 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
7425 |
0.00 |
2.25 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
7953 |
0.00 |
2.41 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
7993 |
0.00 |
2.42 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
8031 |
0.00 |
2.43 |
17.74 |
6684 |
10230 |
4352 |
56.73 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
8348 |
0.00 |
2.53 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
8731 |
0.00 |
2.65 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
9117 |
0.00 |
2.76 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
8390 |
0.00 |
2.54 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
7583 |
0.00 |
2.30 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
7823 |
0.00 |
2.37 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
7582 |
0.00 |
2.30 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
6985 |
0.00 |
2.12 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
5987 |
0.00 |
1.81 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
6218 |
0.00 |
1.88 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
6659 |
0.00 |
2.02 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
5210 |
0.00 |
1.58 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
4610 |
0.00 |
1.40 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
4993 |
0.00 |
1.51 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
6821 |
0.00 |
2.07 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
7074 |
0.00 |
2.14 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
5589 |
0.00 |
1.69 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
6696 |
0.00 |
2.03 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
6835 |
0.00 |
2.07 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
5745 |
0.00 |
1.74 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
5760 |
0.00 |
1.75 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
6403 |
0.00 |
1.94 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
6142 |
0.00 |
1.86 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
6177 |
0.00 |
1.87 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
6645 |
0.00 |
2.01 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
6339 |
0.00 |
1.92 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
6901 |
0.00 |
2.09 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
7133 |
0.00 |
2.16 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
6328 |
0.00 |
1.92 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
6378 |
0.00 |
1.93 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
9240 |
0.00 |
2.80 |
14.84 |
6788 |
9240 |
4610 |
63.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
8665 |
0.00 |
2.63 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
8447 |
0.00 |
2.56 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
8083 |
0.00 |
2.45 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
7625 |
0.00 |
2.31 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
8317 |
0.00 |
2.52 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
9949 |
0.00 |
3.02 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
10499 |
0.00 |
3.18 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
10047 |
0.00 |
3.05 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
9342 |
0.00 |
2.83 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
8696 |
0.00 |
2.64 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
8947 |
0.00 |
2.71 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
9435 |
0.00 |
2.86 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
9019 |
0.00 |
2.73 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
9930 |
0.00 |
3.01 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
9730 |
0.00 |
2.95 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
8721 |
0.00 |
2.64 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
9305 |
0.00 |
2.82 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
11010 |
0.00 |
3.34 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
10648 |
0.00 |
3.23 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
10154 |
0.00 |
3.08 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
9682 |
0.00 |
2.93 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
8914 |
0.00 |
2.70 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
8424 |
0.00 |
2.55 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
6828 |
0.00 |
2.07 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
5895 |
0.00 |
1.79 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
6087 |
0.00 |
1.85 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
5905 |
0.00 |
1.79 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
6558 |
0.00 |
1.99 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
7097 |
0.00 |
2.15 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
7440 |
0.00 |
2.26 |
13.89 |
8647 |
11010 |
5895 |
78.63 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
8037 |
0.00 |
2.44 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
6591 |
0.00 |
2.00 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
5690 |
0.00 |
1.73 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
6004 |
0.00 |
1.82 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
6309 |
0.00 |
1.91 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
6563 |
0.00 |
1.99 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
7607 |
0.00 |
2.31 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
8526 |
0.00 |
2.58 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
8102 |
0.00 |
2.46 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
6528 |
0.00 |
1.98 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
6145 |
0.00 |
1.86 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
6121 |
0.00 |
1.86 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
7029 |
0.00 |
2.13 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
7188 |
0.00 |
2.18 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
7914 |
0.00 |
2.40 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
8753 |
0.00 |
2.65 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
9200 |
0.00 |
2.79 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
9158 |
0.00 |
2.78 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
8796 |
0.00 |
2.67 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
7223 |
0.00 |
2.19 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
5615 |
0.00 |
1.70 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
7359 |
0.00 |
2.23 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
8668 |
0.00 |
2.63 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
6565 |
0.00 |
1.99 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
6789 |
0.00 |
2.06 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
6388 |
0.00 |
1.94 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
6475 |
0.00 |
1.96 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
7078 |
0.00 |
2.15 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
7493 |
0.00 |
2.27 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
8021 |
0.00 |
2.43 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
7693 |
0.00 |
2.33 |
15.14 |
7278 |
9200 |
5615 |
68.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
6738 |
0.00 |
2.04 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
5063 |
0.00 |
1.53 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
4941 |
0.00 |
1.50 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
6228 |
0.00 |
1.89 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
6961 |
0.00 |
2.11 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
7083 |
0.00 |
2.15 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
6593 |
0.00 |
2.00 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
5954 |
0.00 |
1.80 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
6592 |
0.00 |
2.00 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
6693 |
0.00 |
2.03 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
5648 |
0.00 |
1.71 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
6138 |
0.00 |
1.86 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
6789 |
0.00 |
2.06 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
6331 |
0.00 |
1.92 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
6058 |
0.00 |
1.84 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
5288 |
0.00 |
1.60 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
5612 |
0.00 |
1.70 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
6346 |
0.00 |
1.92 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
5569 |
0.00 |
1.69 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
5476 |
0.00 |
1.66 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
5710 |
0.00 |
1.73 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
5176 |
0.00 |
1.57 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
5229 |
0.00 |
1.59 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
6764 |
0.00 |
2.05 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
6688 |
0.00 |
2.03 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
5818 |
0.00 |
1.76 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
4402 |
0.00 |
1.33 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
4561 |
0.00 |
1.38 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
6371 |
0.00 |
1.93 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
6890 |
0.00 |
2.09 |
12.58 |
5990 |
7083 |
4402 |
54.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
5930 |
0.00 |
1.80 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
6665 |
0.00 |
2.02 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
7316 |
0.00 |
2.22 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
7960 |
0.00 |
2.41 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
8135 |
0.00 |
2.47 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
7640 |
0.00 |
2.32 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
7542 |
0.00 |
2.29 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
6914 |
0.00 |
2.10 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
7526 |
0.00 |
2.28 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
8031 |
0.00 |
2.43 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
8159 |
0.00 |
2.47 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
8022 |
0.00 |
2.43 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
7649 |
0.00 |
2.32 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
8057 |
0.00 |
2.44 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
9534 |
0.00 |
2.89 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
9496 |
0.00 |
2.88 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
7795 |
0.00 |
2.36 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
7489 |
0.00 |
2.27 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
7899 |
0.00 |
2.39 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
8097 |
0.00 |
2.45 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
7774 |
0.00 |
2.36 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
7339 |
0.00 |
2.22 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
8159 |
0.00 |
2.47 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
7675 |
0.00 |
2.33 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
6991 |
0.00 |
2.12 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
6408 |
0.00 |
1.94 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
6569 |
0.00 |
1.99 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
6991 |
0.00 |
2.12 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
6838 |
0.00 |
2.07 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
6631 |
0.00 |
2.01 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
5950 |
0.00 |
1.80 |
14.06 |
7522 |
9534 |
5930 |
70.69 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
5013 |
0.00 |
1.52 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
5358 |
0.00 |
1.62 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
5860 |
0.00 |
1.78 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
6626 |
0.00 |
2.01 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
6129 |
0.00 |
1.86 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
5179 |
0.00 |
1.57 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
5583 |
0.00 |
1.69 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
4660 |
0.00 |
1.41 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
4979 |
0.00 |
1.51 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
5319 |
0.00 |
1.61 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
5205 |
0.00 |
1.58 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
5060 |
0.00 |
1.53 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
5467 |
0.00 |
1.66 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
5437 |
0.00 |
1.65 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
4509 |
0.00 |
1.37 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
5138 |
0.00 |
1.56 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
6489 |
0.00 |
1.97 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
5752 |
0.00 |
1.74 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
5984 |
0.00 |
1.81 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
6371 |
0.00 |
1.93 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
7309 |
0.00 |
2.22 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
7294 |
0.00 |
2.21 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
6939 |
0.00 |
2.10 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
6981 |
0.00 |
2.12 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
6209 |
0.00 |
1.88 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
7442 |
0.00 |
2.26 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
8139 |
0.00 |
2.47 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
6810 |
0.00 |
2.06 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
6869 |
0.00 |
2.08 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
7578 |
0.00 |
2.30 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
6990 |
0.00 |
2.12 |
15.17 |
6086 |
8139 |
4509 |
57.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
6313 |
0.00 |
1.91 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
7070 |
0.00 |
2.14 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
6002 |
0.00 |
1.82 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
5437 |
0.00 |
1.65 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
5888 |
0.00 |
1.78 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
6601 |
0.00 |
2.00 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
6360 |
0.00 |
1.93 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
5687 |
0.00 |
1.72 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
6681 |
0.00 |
2.03 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
6369 |
0.00 |
1.93 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
5399 |
0.00 |
1.64 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
5010 |
0.00 |
1.52 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4579 |
0.00 |
1.39 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
4551 |
0.00 |
1.38 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
4427 |
0.00 |
1.34 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
4816 |
0.00 |
1.46 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
4449 |
0.00 |
1.35 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
4267 |
0.00 |
1.29 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
4471 |
0.00 |
1.36 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
3629 |
0.00 |
1.10 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
3861 |
0.00 |
1.17 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
3980 |
0.00 |
1.21 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
3903 |
0.00 |
1.18 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
4032 |
0.00 |
1.22 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
3769 |
0.00 |
1.14 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
4149 |
0.00 |
1.26 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
4955 |
0.00 |
1.50 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
5422 |
0.00 |
1.64 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
4694 |
0.00 |
1.42 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
3983 |
0.00 |
1.21 |
9.40 |
5025 |
7070 |
3629 |
45.70 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
4758 |
0.00 |
1.44 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
6045 |
0.00 |
1.83 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
5903 |
0.00 |
1.79 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
5530 |
0.00 |
1.68 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
4649 |
0.00 |
1.41 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
5677 |
0.00 |
1.72 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
6864 |
0.00 |
2.08 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
6229 |
0.00 |
1.89 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
6525 |
0.00 |
1.98 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
7032 |
0.00 |
2.13 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
6226 |
0.00 |
1.89 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
6243 |
0.00 |
1.89 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
6539 |
0.00 |
1.98 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
7644 |
0.00 |
2.32 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
6515 |
0.00 |
1.98 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
5852 |
0.00 |
1.77 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
7282 |
0.00 |
2.21 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
7617 |
0.00 |
2.31 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
7636 |
0.00 |
2.31 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
8462 |
0.00 |
2.57 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
8565 |
0.00 |
2.60 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
8284 |
0.00 |
2.51 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
7340 |
0.00 |
2.23 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
6810 |
0.00 |
2.06 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
6442 |
0.00 |
1.95 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
6096 |
0.00 |
1.85 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
7029 |
0.00 |
2.13 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
6344 |
0.00 |
1.92 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
4780 |
0.00 |
1.45 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
5412 |
0.00 |
1.64 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
5658 |
0.00 |
1.72 |
12.66 |
6516 |
8565 |
4649 |
61.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
5032 |
0.00 |
1.53 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
4360 |
0.00 |
1.32 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
4612 |
0.00 |
1.40 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
5178 |
0.00 |
1.57 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
4747 |
0.00 |
1.44 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
5366 |
0.00 |
1.63 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
6228 |
0.00 |
1.89 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
5763 |
0.00 |
1.75 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
5485 |
0.00 |
1.66 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
5784 |
0.00 |
1.75 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
5440 |
0.00 |
1.65 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
5172 |
0.00 |
1.57 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
5397 |
0.00 |
1.64 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
5713 |
0.00 |
1.73 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
7192 |
0.00 |
2.18 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
7585 |
0.00 |
2.30 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
5648 |
0.00 |
1.71 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
4586 |
0.00 |
1.39 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
4390 |
0.00 |
1.33 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4693 |
0.00 |
1.42 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
4989 |
0.00 |
1.51 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
5127 |
0.00 |
1.55 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
6576 |
0.00 |
1.99 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
6003 |
0.00 |
1.82 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
4168 |
0.00 |
1.26 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
5209 |
0.00 |
1.58 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
6438 |
0.00 |
1.95 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
6078 |
0.00 |
1.84 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
5775 |
0.00 |
1.75 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
5552 |
0.00 |
1.68 |
11.89 |
5476 |
7585 |
4168 |
49.80 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
8868 |
0.00 |
2.69 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
8205 |
0.00 |
2.49 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
6801 |
0.00 |
2.06 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
7002 |
0.00 |
2.12 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
8576 |
0.00 |
2.60 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
8139 |
0.00 |
2.47 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
7022 |
0.00 |
2.13 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
7272 |
0.00 |
2.20 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
6800 |
0.00 |
2.06 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
6974 |
0.00 |
2.11 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
6914 |
0.00 |
2.10 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
5987 |
0.00 |
1.81 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
6023 |
0.00 |
1.83 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
6088 |
0.00 |
1.85 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
6181 |
0.00 |
1.87 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
5557 |
0.00 |
1.68 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
5427 |
0.00 |
1.65 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
5667 |
0.00 |
1.72 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
5429 |
0.00 |
1.65 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
6662 |
0.00 |
2.02 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
5996 |
0.00 |
1.82 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
5239 |
0.00 |
1.59 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
6969 |
0.00 |
2.11 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
6697 |
0.00 |
2.03 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
5406 |
0.00 |
1.64 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
5736 |
0.00 |
1.74 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
6125 |
0.00 |
1.86 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
5674 |
0.00 |
1.72 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
6070 |
0.00 |
1.84 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
5220 |
0.00 |
1.58 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
5438 |
0.00 |
1.65 |
12.03 |
6457 |
8868 |
5220 |
60.68 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
6823 |
0.00 |
2.07 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
6105 |
0.00 |
1.85 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
7456 |
0.00 |
2.26 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
7945 |
0.00 |
2.41 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
5488 |
0.00 |
1.66 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
6032 |
0.00 |
1.83 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
6499 |
0.00 |
1.97 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
5799 |
0.00 |
1.76 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
5631 |
0.00 |
1.71 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
5031 |
0.00 |
1.53 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
4632 |
0.00 |
1.40 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
5319 |
0.00 |
1.61 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
7050 |
0.00 |
2.14 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
7829 |
0.00 |
2.37 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
9828 |
0.00 |
2.98 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
9211 |
0.00 |
2.79 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
7028 |
0.00 |
2.13 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
7357 |
0.00 |
2.23 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
8088 |
0.00 |
2.45 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
8395 |
0.00 |
2.55 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
8174 |
0.00 |
2.48 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
7553 |
0.00 |
2.29 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
7462 |
0.00 |
2.26 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
8755 |
0.00 |
2.65 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
10094 |
0.00 |
3.06 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
8282 |
0.00 |
2.51 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
8091 |
0.00 |
2.45 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
8561 |
0.00 |
2.60 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
7222 |
0.00 |
2.19 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
7344 |
0.00 |
2.23 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
6048 |
0.00 |
1.83 |
16.87 |
7262 |
10094 |
4632 |
68.25 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
5505 |
0.00 |
1.67 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
5990 |
0.00 |
1.82 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
7539 |
0.00 |
2.29 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
8643 |
0.00 |
2.62 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
7483 |
0.00 |
2.27 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
6845 |
0.00 |
2.07 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
8583 |
0.00 |
2.60 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
8813 |
0.00 |
2.67 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
8193 |
0.00 |
2.48 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
7558 |
0.00 |
2.29 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
6556 |
0.00 |
1.99 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
6573 |
0.00 |
1.99 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
7007 |
0.00 |
2.12 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
6810 |
0.00 |
2.06 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
6560 |
0.00 |
1.99 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
5791 |
0.00 |
1.76 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
6440 |
0.00 |
1.95 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
5948 |
0.00 |
1.80 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
5579 |
0.00 |
1.69 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
6300 |
0.00 |
1.91 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
5675 |
0.00 |
1.72 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
5075 |
0.00 |
1.54 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
5700 |
0.00 |
1.73 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
5496 |
0.00 |
1.67 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
5454 |
0.00 |
1.65 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
5631 |
0.00 |
1.71 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
5435 |
0.00 |
1.65 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
6974 |
0.00 |
2.11 |
12.05 |
6617 |
8813 |
5075 |
58.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
7749 |
0.00 |
2.35 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
6679 |
0.00 |
2.02 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
5776 |
0.00 |
1.75 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
5932 |
0.00 |
1.80 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
5793 |
0.00 |
1.76 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
6361 |
0.00 |
1.93 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
7489 |
0.00 |
2.27 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
6843 |
0.00 |
2.07 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
6359 |
0.00 |
1.93 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
7360 |
0.00 |
2.23 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
7657 |
0.00 |
2.32 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
7669 |
0.00 |
2.32 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
7227 |
0.00 |
2.19 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
6747 |
0.00 |
2.05 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
5950 |
0.00 |
1.80 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
5880 |
0.00 |
1.78 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
7242 |
0.00 |
2.20 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
6658 |
0.00 |
2.02 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
5318 |
0.00 |
1.61 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
6122 |
0.00 |
1.86 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6480 |
0.00 |
1.96 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
6122 |
0.00 |
1.86 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
5328 |
0.00 |
1.62 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
5336 |
0.00 |
1.62 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
5455 |
0.00 |
1.65 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
5816 |
0.00 |
1.76 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
6149 |
0.00 |
1.86 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
5292 |
0.00 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
5672 |
0.00 |
1.72 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
6431 |
0.00 |
1.95 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
5718 |
0.00 |
1.73 |
12.29 |
6282 |
7669 |
5292 |
59.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
5880 |
0.00 |
1.78 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
5732 |
0.00 |
1.74 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
6046 |
0.00 |
1.83 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
6461 |
0.00 |
1.96 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
6012 |
0.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
5781 |
0.00 |
1.75 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
6163 |
0.00 |
1.87 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
5852 |
0.00 |
1.77 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
6070 |
0.00 |
1.84 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
5645 |
0.00 |
1.71 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
4560 |
0.00 |
1.38 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
5896 |
0.00 |
1.79 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
6928 |
0.00 |
2.10 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
6723 |
0.00 |
2.04 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
7282 |
0.00 |
2.21 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
8121 |
0.00 |
2.46 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
8761 |
0.00 |
2.66 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
8219 |
0.00 |
2.49 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
7711 |
0.00 |
2.34 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
7670 |
0.00 |
2.33 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
9969 |
0.00 |
3.02 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
10259 |
0.00 |
3.11 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
7889 |
0.00 |
2.39 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
8602 |
0.00 |
2.61 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
9237 |
0.00 |
2.80 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
8903 |
0.00 |
2.70 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
7906 |
0.00 |
2.40 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
7113 |
0.00 |
2.16 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
6951 |
0.00 |
2.11 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
7576 |
0.00 |
2.30 |
17.06 |
7281 |
10259 |
4560 |
66.21 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
8387 |
0.00 |
2.54 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
9613 |
0.00 |
2.91 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
9512 |
0.00 |
2.88 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
7906 |
0.00 |
2.40 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
7497 |
0.00 |
2.27 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
7230 |
0.00 |
2.19 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
7485 |
0.00 |
2.27 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
6303 |
0.00 |
1.91 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
7128 |
0.00 |
2.16 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
7734 |
0.00 |
2.34 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
7055 |
0.00 |
2.14 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
6964 |
0.00 |
2.11 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
6197 |
0.00 |
1.88 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
6682 |
0.00 |
2.03 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
6810 |
0.00 |
2.06 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
6230 |
0.00 |
1.89 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
6240 |
0.00 |
1.89 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
5711 |
0.00 |
1.73 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
9111 |
0.00 |
2.76 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
10501 |
0.00 |
3.18 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
7279 |
0.00 |
2.21 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
6047 |
0.00 |
1.83 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
6240 |
0.00 |
1.89 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
7354 |
0.00 |
2.23 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
7461 |
0.00 |
2.26 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
6653 |
0.00 |
2.02 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
6703 |
0.00 |
2.03 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
7715 |
0.00 |
2.34 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
7540 |
0.00 |
2.29 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
6622 |
0.00 |
2.01 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
6598 |
0.00 |
2.00 |
14.94 |
7266 |
10501 |
5711 |
68.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
7116 |
0.00 |
2.16 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
7231 |
0.00 |
2.19 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
7037 |
0.00 |
2.13 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
6797 |
0.00 |
2.06 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
8784 |
0.00 |
2.66 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
9204 |
0.00 |
2.79 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
7860 |
0.00 |
2.38 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
7867 |
0.00 |
2.38 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
7803 |
0.00 |
2.37 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
7142 |
0.00 |
2.17 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
6851 |
0.00 |
2.08 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
5296 |
0.00 |
1.61 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
5585 |
0.00 |
1.69 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
6898 |
0.00 |
2.09 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
7489 |
0.00 |
2.27 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
7774 |
0.00 |
2.36 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
6935 |
0.00 |
2.10 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
6958 |
0.00 |
2.11 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
9574 |
0.00 |
2.90 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
8620 |
0.00 |
2.61 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
7259 |
0.00 |
2.20 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
7390 |
0.00 |
2.24 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
6934 |
0.00 |
2.10 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
7303 |
0.00 |
2.21 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
7186 |
0.00 |
2.18 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
7355 |
0.00 |
2.23 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
7882 |
0.00 |
2.39 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
7676 |
0.00 |
2.33 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
7604 |
0.00 |
2.31 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
6429 |
0.00 |
1.95 |
15.59 |
7368 |
9574 |
5296 |
67.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
6304 |
0.00 |
1.91 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
6700 |
0.00 |
2.03 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
6990 |
0.00 |
2.12 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
7093 |
0.00 |
2.15 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
5807 |
0.00 |
1.76 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
5457 |
0.00 |
1.65 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
4723 |
0.00 |
1.43 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
5058 |
0.00 |
1.53 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
5552 |
0.00 |
1.68 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
4597 |
0.00 |
1.39 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
5161 |
0.00 |
1.56 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
4190 |
0.00 |
1.27 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
4088 |
0.00 |
1.24 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
5499 |
0.00 |
1.67 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
5854 |
0.00 |
1.77 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
5257 |
0.00 |
1.59 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
6004 |
0.00 |
1.82 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
6905 |
0.00 |
2.09 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
7815 |
0.00 |
2.37 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
7587 |
0.00 |
2.30 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
7132 |
0.00 |
2.16 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
7264 |
0.00 |
2.20 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
7434 |
0.00 |
2.25 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
7461 |
0.00 |
2.26 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
7579 |
0.00 |
2.30 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
7886 |
0.00 |
2.39 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
7637 |
0.00 |
2.32 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
8230 |
0.00 |
2.49 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
8411 |
0.00 |
2.55 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
9075 |
0.00 |
2.75 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
9530 |
0.00 |
2.89 |
17.69 |
6672 |
9530 |
4088 |
62.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
8860 |
0.00 |
2.69 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
8274 |
0.00 |
2.51 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
8157 |
0.00 |
2.47 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
8653 |
0.00 |
2.62 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
8153 |
0.00 |
2.47 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
8817 |
0.00 |
2.67 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
7620 |
0.00 |
2.31 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
6043 |
0.00 |
1.83 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
6327 |
0.00 |
1.92 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
6178 |
0.00 |
1.87 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
6321 |
0.00 |
1.92 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
5741 |
0.00 |
1.74 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
5199 |
0.00 |
1.58 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
5349 |
0.00 |
1.62 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
5139 |
0.00 |
1.56 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
4317 |
0.00 |
1.31 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
4845 |
0.00 |
1.47 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
5153 |
0.00 |
1.56 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
5331 |
0.00 |
1.62 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
5892 |
0.00 |
1.79 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
5456 |
0.00 |
1.65 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
5288 |
0.00 |
1.60 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
6000 |
0.00 |
1.82 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
6038 |
0.00 |
1.83 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
5078 |
0.00 |
1.54 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
4989 |
0.00 |
1.51 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
4511 |
0.00 |
1.37 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
5545 |
0.00 |
1.68 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
5427 |
0.00 |
1.65 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
4315 |
0.00 |
1.31 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
4580 |
0.00 |
1.39 |
10.44 |
5944 |
8817 |
4315 |
55.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
5526 |
0.00 |
1.68 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
6104 |
0.00 |
1.85 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
6469 |
0.00 |
1.96 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
6427 |
0.00 |
1.95 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
7619 |
0.00 |
2.31 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
9557 |
0.00 |
2.90 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
9119 |
0.00 |
2.76 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
7835 |
0.00 |
2.38 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
8190 |
0.00 |
2.48 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
7533 |
0.00 |
2.28 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
6564 |
0.00 |
1.99 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
6737 |
0.00 |
2.04 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
6972 |
0.00 |
2.11 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
6859 |
0.00 |
2.08 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
6087 |
0.00 |
1.85 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4410 |
0.00 |
1.34 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
4123 |
0.00 |
1.25 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
5192 |
0.00 |
1.57 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
5790 |
0.00 |
1.76 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
6189 |
0.00 |
1.88 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
6161 |
0.00 |
1.87 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
5494 |
0.00 |
1.67 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
6034 |
0.00 |
1.83 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
7585 |
0.00 |
2.30 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
7911 |
0.00 |
2.40 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
6714 |
0.00 |
2.04 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
6223 |
0.00 |
1.89 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
5784 |
0.00 |
1.75 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
5083 |
0.00 |
1.54 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
4941 |
0.00 |
1.50 |
13.41 |
6479 |
9557 |
4123 |
58.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
4653 |
0.00 |
1.41 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
3814 |
0.00 |
1.16 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
3983 |
0.00 |
1.21 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
4919 |
0.00 |
1.49 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
5502 |
0.00 |
1.67 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
5174 |
0.00 |
1.57 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
4909 |
0.00 |
1.49 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
5596 |
0.00 |
1.70 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
5233 |
0.00 |
1.59 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
4824 |
0.00 |
1.46 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
4623 |
0.00 |
1.40 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
4799 |
0.00 |
1.45 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
6936 |
0.00 |
2.10 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
6581 |
0.00 |
2.00 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
5104 |
0.00 |
1.55 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
5639 |
0.00 |
1.71 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
5828 |
0.00 |
1.77 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
5302 |
0.00 |
1.61 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
4965 |
0.00 |
1.51 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
3985 |
0.00 |
1.21 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
4095 |
0.00 |
1.24 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
4505 |
0.00 |
1.37 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
6569 |
0.00 |
1.99 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
7254 |
0.00 |
2.20 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
6567 |
0.00 |
1.99 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
6977 |
0.00 |
2.11 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
7668 |
0.00 |
2.32 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
7896 |
0.00 |
2.39 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
7542 |
0.00 |
2.29 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
7176 |
0.00 |
2.18 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
8382 |
0.00 |
2.54 |
15.83 |
5808 |
8382 |
3814 |
54.58 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
7706 |
0.00 |
2.34 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
6982 |
0.00 |
2.12 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
6175 |
0.00 |
1.87 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
5978 |
0.00 |
1.81 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
5433 |
0.00 |
1.65 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
5389 |
0.00 |
1.63 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
6395 |
0.00 |
1.94 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
5053 |
0.00 |
1.53 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
5036 |
0.00 |
1.53 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
5965 |
0.00 |
1.81 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
6487 |
0.00 |
1.97 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
7210 |
0.00 |
2.19 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
5899 |
0.00 |
1.79 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
6285 |
0.00 |
1.91 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
6640 |
0.00 |
2.01 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
6365 |
0.00 |
1.93 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
6321 |
0.00 |
1.92 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
5741 |
0.00 |
1.74 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
5032 |
0.00 |
1.53 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
4683 |
0.00 |
1.42 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
4915 |
0.00 |
1.49 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
5071 |
0.00 |
1.54 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
5518 |
0.00 |
1.67 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
6541 |
0.00 |
1.98 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
6835 |
0.00 |
2.07 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
6011 |
0.00 |
1.82 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
5711 |
0.00 |
1.73 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
5399 |
0.00 |
1.64 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
5262 |
0.00 |
1.59 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
5625 |
0.00 |
1.71 |
12.54 |
5854 |
7210 |
4683 |
53.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
5658 |
0.00 |
1.72 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
5107 |
0.00 |
1.55 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
5941 |
0.00 |
1.80 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
6421 |
0.00 |
1.95 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
6476 |
0.00 |
1.96 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
6282 |
0.00 |
1.90 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
4662 |
0.00 |
1.41 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
4299 |
0.00 |
1.30 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
5745 |
0.00 |
1.74 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
6062 |
0.00 |
1.84 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
5781 |
0.00 |
1.75 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
5656 |
0.00 |
1.71 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
6429 |
0.00 |
1.95 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
7465 |
0.00 |
2.26 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
7135 |
0.00 |
2.16 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
6174 |
0.00 |
1.87 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
6770 |
0.00 |
2.05 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
7789 |
0.00 |
2.36 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
7764 |
0.00 |
2.35 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
7165 |
0.00 |
2.17 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
7751 |
0.00 |
2.35 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
7233 |
0.00 |
2.19 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
6543 |
0.00 |
1.98 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
7237 |
0.00 |
2.19 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
7279 |
0.00 |
2.21 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
6407 |
0.00 |
1.94 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
5688 |
0.00 |
1.72 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
5229 |
0.00 |
1.59 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
5847 |
0.00 |
1.77 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
5371 |
0.00 |
1.63 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
5782 |
0.00 |
1.75 |
12.61 |
6324 |
7789 |
4299 |
59.43 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
6567 |
0.00 |
1.99 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
5493 |
0.00 |
1.67 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
4905 |
0.00 |
1.49 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
4284 |
0.00 |
1.30 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
4007 |
0.00 |
1.21 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
4007 |
0.00 |
1.21 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
10762 |
0.00 |
3.26 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
5544 |
0.00 |
1.68 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
5738 |
0.00 |
1.74 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
7100 |
0.00 |
2.15 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
7212 |
0.00 |
2.19 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
7107 |
0.00 |
2.15 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
5175 |
0.00 |
1.57 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
5383 |
0.00 |
1.63 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
6314 |
0.00 |
1.91 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
6401 |
0.00 |
1.94 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
6503 |
0.00 |
1.97 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
6077 |
0.00 |
1.84 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
5840 |
0.00 |
1.77 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
5728 |
0.00 |
1.74 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
4644 |
0.00 |
1.41 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
5138 |
0.00 |
1.56 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
6272 |
0.00 |
1.90 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
4889 |
0.00 |
1.48 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
4440 |
0.00 |
1.35 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
5839 |
0.00 |
1.77 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
6513 |
0.00 |
1.97 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
6507 |
0.00 |
1.97 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
7237 |
0.00 |
2.19 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
7699 |
0.00 |
2.33 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
7557 |
0.00 |
2.29 |
13.88 |
6105 |
10762 |
4007 |
57.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
8932 |
0.00 |
2.71 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
9128 |
0.00 |
2.77 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
8065 |
0.00 |
2.44 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
7884 |
0.00 |
2.39 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
7689 |
0.00 |
2.33 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
6961 |
0.00 |
2.11 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
8514 |
0.00 |
2.58 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
7398 |
0.00 |
2.24 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
5536 |
0.00 |
1.68 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
7487 |
0.00 |
2.27 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
8101 |
0.00 |
2.46 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
6745 |
0.00 |
2.04 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
5323 |
0.00 |
1.61 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
4809 |
0.00 |
1.46 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
5535 |
0.00 |
1.68 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
6265 |
0.00 |
1.90 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
6097 |
0.00 |
1.85 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
5200 |
0.00 |
1.58 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
5197 |
0.00 |
1.58 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
10859 |
0.00 |
3.29 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
9810 |
0.00 |
2.97 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
5673 |
0.00 |
1.72 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
6047 |
0.00 |
1.83 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
5622 |
0.00 |
1.70 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
5448 |
0.00 |
1.65 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
6013 |
0.00 |
1.82 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
5848 |
0.00 |
1.77 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
6360 |
0.00 |
1.93 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
6688 |
0.00 |
2.03 |
12.74 |
6797 |
10859 |
4809 |
57.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
6158 |
0.00 |
1.87 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
6602 |
0.00 |
2.00 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
7407 |
0.00 |
2.25 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
6993 |
0.00 |
2.12 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
7163 |
0.00 |
2.17 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
6555 |
0.00 |
1.99 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
6439 |
0.00 |
1.95 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
7133 |
0.00 |
2.16 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
6995 |
0.00 |
2.12 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
6776 |
0.00 |
2.05 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
5906 |
0.00 |
1.79 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
6945 |
0.00 |
2.11 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
7916 |
0.00 |
2.40 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
7796 |
0.00 |
2.36 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
7272 |
0.00 |
2.20 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
6284 |
0.00 |
1.90 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
6949 |
0.00 |
2.11 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
8451 |
0.00 |
2.56 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
8742 |
0.00 |
2.65 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
8006 |
0.00 |
2.43 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
7791 |
0.00 |
2.36 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
7683 |
0.00 |
2.33 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
8373 |
0.00 |
2.54 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
7253 |
0.00 |
2.20 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
6134 |
0.00 |
1.86 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
7550 |
0.00 |
2.29 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
8515 |
0.00 |
2.58 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
6953 |
0.00 |
2.11 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
6353 |
0.00 |
1.93 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
7050 |
0.00 |
2.14 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
7342 |
0.00 |
2.23 |
15.13 |
7209 |
8742 |
5906 |
67.75 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
8954 |
0.00 |
2.71 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
8025 |
0.00 |
2.43 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
6308 |
0.00 |
1.91 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
6668 |
0.00 |
2.02 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
7693 |
0.00 |
2.33 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
7145 |
0.00 |
2.17 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
6309 |
0.00 |
1.91 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
6649 |
0.00 |
2.02 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
7257 |
0.00 |
2.20 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
8139 |
0.00 |
2.47 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
9740 |
0.00 |
2.95 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
8984 |
0.00 |
2.72 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
6692 |
0.00 |
2.03 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
7610 |
0.00 |
2.31 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
8796 |
0.00 |
2.67 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
7375 |
0.00 |
2.24 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
6734 |
0.00 |
2.04 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
7492 |
0.00 |
2.27 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
7661 |
0.00 |
2.32 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
6603 |
0.00 |
2.00 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
6702 |
0.00 |
2.03 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
7748 |
0.00 |
2.35 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
7158 |
0.00 |
2.17 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
6765 |
0.00 |
2.05 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
6974 |
0.00 |
2.11 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
8212 |
0.00 |
2.49 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
8465 |
0.00 |
2.57 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
8353 |
0.00 |
2.53 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
6409 |
0.00 |
1.94 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
6799 |
0.00 |
2.06 |
15.76 |
7481 |
9740 |
6308 |
68.03 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
7750 |
0.00 |
2.35 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
7177 |
0.00 |
2.18 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
7053 |
0.00 |
2.14 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
6869 |
0.00 |
2.08 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
7827 |
0.00 |
2.37 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
6976 |
0.00 |
2.11 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
6461 |
0.00 |
1.96 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
7122 |
0.00 |
2.16 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
7247 |
0.00 |
2.20 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
8047 |
0.00 |
2.44 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
6504 |
0.00 |
1.97 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
6094 |
0.00 |
1.85 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
8485 |
0.00 |
2.57 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
8324 |
0.00 |
2.52 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
7995 |
0.00 |
2.42 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
7862 |
0.00 |
2.38 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
7358 |
0.00 |
2.23 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
8021 |
0.00 |
2.43 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
7389 |
0.00 |
2.24 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
7007 |
0.00 |
2.12 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
7245 |
0.00 |
2.20 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
7840 |
0.00 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
8394 |
0.00 |
2.54 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
7879 |
0.00 |
2.39 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
7004 |
0.00 |
2.12 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
6606 |
0.00 |
2.00 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
6832 |
0.00 |
2.07 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
6816 |
0.00 |
2.07 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
6090 |
0.00 |
1.85 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
6396 |
0.00 |
1.94 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
5772 |
0.00 |
1.75 |
13.80 |
7240 |
8485 |
5772 |
68.04 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
5880 |
0.00 |
1.78 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
7062 |
0.00 |
2.14 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
7078 |
0.00 |
2.15 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
7317 |
0.00 |
2.22 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
7586 |
0.00 |
2.30 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
4588 |
0.00 |
1.39 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
4744 |
0.00 |
1.44 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
5954 |
0.00 |
1.80 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
6651 |
0.00 |
2.02 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
6232 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
5887 |
0.00 |
1.78 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
7039 |
0.00 |
2.13 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
7792 |
0.00 |
2.36 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
7430 |
0.00 |
2.25 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
7510 |
0.00 |
2.28 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
6738 |
0.00 |
2.04 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
5484 |
0.00 |
1.66 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
6548 |
0.00 |
1.99 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
7725 |
0.00 |
2.34 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
8227 |
0.00 |
2.49 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
8795 |
0.00 |
2.67 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
7492 |
0.00 |
2.27 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
8375 |
0.00 |
2.54 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
8787 |
0.00 |
2.66 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
6741 |
0.00 |
2.04 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
6558 |
0.00 |
1.99 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
7009 |
0.00 |
2.12 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
7302 |
0.00 |
2.21 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
7485 |
0.00 |
2.27 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
8246 |
0.00 |
2.50 |
15.80 |
7009 |
8795 |
4588 |
63.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
8939 |
0.00 |
2.71 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
7965 |
0.00 |
2.41 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
7743 |
0.00 |
2.35 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
8011 |
0.00 |
2.43 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
9542 |
0.00 |
2.89 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
8784 |
0.00 |
2.66 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
7561 |
0.00 |
2.29 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
7547 |
0.00 |
2.29 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
6969 |
0.00 |
2.11 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
6313 |
0.00 |
1.91 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
5613 |
0.00 |
1.70 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
5863 |
0.00 |
1.78 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
4815 |
0.00 |
1.46 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
3634 |
0.00 |
1.10 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
5597 |
0.00 |
1.70 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
4333 |
0.00 |
1.31 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
4789 |
0.00 |
1.45 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
6428 |
0.00 |
1.95 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
5546 |
0.00 |
1.68 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
5903 |
0.00 |
1.79 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
6549 |
0.00 |
1.99 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
6279 |
0.00 |
1.90 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
6499 |
0.00 |
1.97 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
6544 |
0.00 |
1.98 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
6837 |
0.00 |
2.07 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
7151 |
0.00 |
2.17 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
6923 |
0.00 |
2.10 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
9613 |
0.00 |
2.91 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
9227 |
0.00 |
2.80 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
6977 |
0.00 |
2.12 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
7814 |
0.00 |
2.37 |
16.53 |
6849 |
9613 |
3634 |
64.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
8556 |
0.00 |
2.59 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
8446 |
0.00 |
2.56 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
7723 |
0.00 |
2.34 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
7144 |
0.00 |
2.17 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
7700 |
0.00 |
2.33 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
7118 |
0.00 |
2.16 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
7475 |
0.00 |
2.27 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
7812 |
0.00 |
2.37 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
6737 |
0.00 |
2.04 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
5959 |
0.00 |
1.81 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
6313 |
0.00 |
1.91 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
6887 |
0.00 |
2.09 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
7549 |
0.00 |
2.29 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
7386 |
0.00 |
2.24 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
8240 |
0.00 |
2.50 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
8478 |
0.00 |
2.57 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
7849 |
0.00 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
7634 |
0.00 |
2.31 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
7608 |
0.00 |
2.31 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
7685 |
0.00 |
2.33 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
7662 |
0.00 |
2.32 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
7294 |
0.00 |
2.21 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
6991 |
0.00 |
2.12 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
6312 |
0.00 |
1.91 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
6037 |
0.00 |
1.83 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
6107 |
0.00 |
1.85 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
5982 |
0.00 |
1.81 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
6114 |
0.00 |
1.85 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
5471 |
0.00 |
1.66 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
4847 |
0.00 |
1.47 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
4450 |
0.00 |
1.35 |
11.82 |
7018 |
8556 |
4450 |
65.95 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
4069 |
0.00 |
1.23 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
4315 |
0.00 |
1.31 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
4603 |
0.00 |
1.40 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
5511 |
0.00 |
1.67 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
5782 |
0.00 |
1.75 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
5050 |
0.00 |
1.53 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
4208 |
0.00 |
1.28 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
3907 |
0.00 |
1.18 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
4113 |
0.00 |
1.25 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
4458 |
0.00 |
1.35 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
5060 |
0.00 |
1.53 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
5363 |
0.00 |
1.63 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
5082 |
0.00 |
1.54 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
3381 |
0.00 |
1.02 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
4170 |
0.00 |
1.26 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
6860 |
0.00 |
2.08 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
6100 |
0.00 |
1.85 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
5634 |
0.00 |
1.71 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
6350 |
0.00 |
1.92 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
6148 |
0.00 |
1.86 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
6593 |
0.00 |
2.00 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
6793 |
0.00 |
2.06 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
6642 |
0.00 |
2.01 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
6896 |
0.00 |
2.09 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
8234 |
0.00 |
2.50 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
7842 |
0.00 |
2.38 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
7009 |
0.00 |
2.12 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
7971 |
0.00 |
2.42 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
8391 |
0.00 |
2.54 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
7544 |
0.00 |
2.29 |
16.34 |
5803 |
8391 |
3381 |
52.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
7003 |
0.00 |
2.12 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
7033 |
0.00 |
2.13 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
7219 |
0.00 |
2.19 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
8267 |
0.00 |
2.51 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
7993 |
0.00 |
2.42 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
6078 |
0.00 |
1.84 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
5487 |
0.00 |
1.66 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
6142 |
0.00 |
1.86 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
6224 |
0.00 |
1.89 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
5316 |
0.00 |
1.61 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
4555 |
0.00 |
1.38 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
4584 |
0.00 |
1.39 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
5094 |
0.00 |
1.54 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
5326 |
0.00 |
1.61 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
5452 |
0.00 |
1.65 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
4911 |
0.00 |
1.49 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
5335 |
0.00 |
1.62 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
5404 |
0.00 |
1.64 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
5026 |
0.00 |
1.52 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
6019 |
0.00 |
1.82 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
5845 |
0.00 |
1.77 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
4288 |
0.00 |
1.30 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
4823 |
0.00 |
1.46 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
5081 |
0.00 |
1.54 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
4760 |
0.00 |
1.44 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
6019 |
0.00 |
1.82 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
6921 |
0.00 |
2.10 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
5899 |
0.00 |
1.79 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
5129 |
0.00 |
1.55 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
5459 |
0.00 |
1.65 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
5866 |
0.00 |
1.78 |
12.14 |
5760 |
8267 |
4288 |
54.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
5568 |
0.00 |
1.69 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
5487 |
0.00 |
1.66 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
4428 |
0.00 |
1.34 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
5371 |
0.00 |
1.63 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
7413 |
0.00 |
2.25 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
7625 |
0.00 |
2.31 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
6559 |
0.00 |
1.99 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
7056 |
0.00 |
2.14 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
8061 |
0.00 |
2.44 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
8106 |
0.00 |
2.46 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
8436 |
0.00 |
2.56 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
7748 |
0.00 |
2.35 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
6660 |
0.00 |
2.02 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
6509 |
0.00 |
1.97 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
6896 |
0.00 |
2.09 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
7549 |
0.00 |
2.29 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
7429 |
0.00 |
2.25 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
6419 |
0.00 |
1.95 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
7204 |
0.00 |
2.18 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
7810 |
0.00 |
2.37 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
7581 |
0.00 |
2.30 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
6944 |
0.00 |
2.11 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
5490 |
0.00 |
1.66 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4748 |
0.00 |
1.44 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
5729 |
0.00 |
1.74 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
5572 |
0.00 |
1.69 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
5546 |
0.00 |
1.68 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
5019 |
0.00 |
1.52 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
4464 |
0.00 |
1.35 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
4901 |
0.00 |
1.49 |
10.91 |
6478 |
8436 |
4428 |
58.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
5567 |
0.00 |
1.69 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
5430 |
0.00 |
1.65 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
5049 |
0.00 |
1.53 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
5531 |
0.00 |
1.68 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
9844 |
0.00 |
2.98 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
10236 |
0.00 |
3.10 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
6987 |
0.00 |
2.12 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
7839 |
0.00 |
2.38 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
8516 |
0.00 |
2.58 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
7889 |
0.00 |
2.39 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
7879 |
0.00 |
2.39 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
8205 |
0.00 |
2.49 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
8166 |
0.00 |
2.48 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
7230 |
0.00 |
2.19 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
7527 |
0.00 |
2.28 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
7930 |
0.00 |
2.40 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
7215 |
0.00 |
2.19 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
6204 |
0.00 |
1.88 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
5391 |
0.00 |
1.63 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
6431 |
0.00 |
1.95 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
5609 |
0.00 |
1.70 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
4918 |
0.00 |
1.49 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
4873 |
0.00 |
1.48 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
4248 |
0.00 |
1.29 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
5318 |
0.00 |
1.61 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
5900 |
0.00 |
1.79 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
6039 |
0.00 |
1.83 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
6977 |
0.00 |
2.11 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
6733 |
0.00 |
2.04 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
6769 |
0.00 |
2.05 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
6185 |
0.00 |
1.87 |
13.31 |
6730 |
10236 |
4248 |
63.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
5945 |
0.00 |
1.80 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
6920 |
0.00 |
2.10 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
7473 |
0.00 |
2.27 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
5751 |
0.00 |
1.74 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
5915 |
0.00 |
1.79 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
6923 |
0.00 |
2.10 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
6764 |
0.00 |
2.05 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
6903 |
0.00 |
2.09 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6297 |
0.00 |
1.91 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
8273 |
0.00 |
2.51 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
9100 |
0.00 |
2.76 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
7593 |
0.00 |
2.30 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
6431 |
0.00 |
1.95 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
6275 |
0.00 |
1.90 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
6621 |
0.00 |
2.01 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
7371 |
0.00 |
2.23 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
7193 |
0.00 |
2.18 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
7739 |
0.00 |
2.35 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
7832 |
0.00 |
2.37 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
7811 |
0.00 |
2.37 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
8610 |
0.00 |
2.61 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
8060 |
0.00 |
2.44 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
7080 |
0.00 |
2.15 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
7901 |
0.00 |
2.40 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
8828 |
0.00 |
2.68 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
7472 |
0.00 |
2.26 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
7430 |
0.00 |
2.25 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
7716 |
0.00 |
2.34 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
7588 |
0.00 |
2.30 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
8749 |
0.00 |
2.65 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
7916 |
0.00 |
2.40 |
16.88 |
7370 |
9100 |
5751 |
69.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
7285 |
0.00 |
2.21 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
8077 |
0.00 |
2.45 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
8338 |
0.00 |
2.53 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
8235 |
0.00 |
2.50 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
7884 |
0.00 |
2.39 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
7965 |
0.00 |
2.41 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
7768 |
0.00 |
2.35 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
8228 |
0.00 |
2.49 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
8704 |
0.00 |
2.64 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
8138 |
0.00 |
2.47 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
8183 |
0.00 |
2.48 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
8893 |
0.00 |
2.70 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
9622 |
0.00 |
2.92 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
9633 |
0.00 |
2.92 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
10136 |
0.00 |
3.07 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
9967 |
0.00 |
3.02 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
10240 |
0.00 |
3.10 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
8227 |
0.00 |
2.49 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
7270 |
0.00 |
2.20 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
8973 |
0.00 |
2.72 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
9063 |
0.00 |
2.75 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
7578 |
0.00 |
2.30 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
6990 |
0.00 |
2.12 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
8730 |
0.00 |
2.65 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
10201 |
0.00 |
3.09 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
8794 |
0.00 |
2.67 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
8261 |
0.00 |
2.50 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
9401 |
0.00 |
2.85 |
18.18 |
8599 |
10240 |
6990 |
72.99 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
9164 |
0.00 |
2.78 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
9983 |
0.00 |
3.03 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
10373 |
0.00 |
3.14 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
8424 |
0.00 |
2.55 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
8900 |
0.00 |
2.70 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
9387 |
0.00 |
2.85 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
9797 |
0.00 |
2.97 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
10215 |
0.00 |
3.10 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
9525 |
0.00 |
2.89 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
9478 |
0.00 |
2.87 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
7972 |
0.00 |
2.42 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
8488 |
0.00 |
2.57 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
9549 |
0.00 |
2.89 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
8081 |
0.00 |
2.45 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
6562 |
0.00 |
1.99 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
7209 |
0.00 |
2.19 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
8718 |
0.00 |
2.64 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
9090 |
0.00 |
2.76 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
8500 |
0.00 |
2.58 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
7475 |
0.00 |
2.27 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
7241 |
0.00 |
2.20 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
8724 |
0.00 |
2.64 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
10195 |
0.00 |
3.09 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
10032 |
0.00 |
3.04 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
8530 |
0.00 |
2.59 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
9185 |
0.00 |
2.78 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
10256 |
0.00 |
3.11 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
10278 |
0.00 |
3.12 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
10339 |
0.00 |
3.13 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
11393 |
0.00 |
3.45 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
10672 |
0.00 |
3.23 |
21.42 |
9153 |
11393 |
6562 |
86.01 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
10549 |
0.00 |
3.20 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
10634 |
0.00 |
3.22 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
10656 |
0.00 |
3.23 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.97 |
4-Apr-09 |
15023 |
0.97 |
4.55 |
24.03 |
|
|
|
|
|
|
|
|
|
1.6 |
0.66 |
5-Apr-09 |
14013 |
1.62 |
4.25 |
25.14 |
|
|
|
|
|
|
|
|
|
2.7 |
0.05 |
6-Apr-09 |
12007 |
1.68 |
3.64 |
25.33 |
|
|
|
|
|
|
|
|
|
2.8 |
0.63 |
7-Apr-09 |
13927 |
2.31 |
4.22 |
26.31 |
|
|
|
|
|
|
|
|
|
3.8 |
0 |
8-Apr-09 |
11555 |
0.00 |
3.50 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
10599 |
0.00 |
3.21 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
11491 |
0.00 |
3.48 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
10666 |
0.00 |
3.23 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
9852 |
0.00 |
2.99 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
9446 |
0.00 |
2.86 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
9218 |
0.00 |
2.79 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
9220 |
0.00 |
2.79 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
8222 |
0.00 |
2.49 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
8326 |
0.00 |
2.52 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
9477 |
0.00 |
2.87 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
8732 |
0.00 |
2.65 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
8738 |
0.00 |
2.65 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
10189 |
0.00 |
3.09 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
10518 |
0.00 |
3.19 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
9986 |
0.00 |
3.03 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
9728 |
0.00 |
2.95 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
9197 |
0.00 |
2.79 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
9993 |
0.00 |
3.03 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
10766 |
0.00 |
3.26 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
7858 |
0.00 |
2.38 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
8058 |
0.00 |
2.44 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
9756 |
0.00 |
2.96 |
19.81 |
10280 |
15023 |
7858 |
93.49 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
9834 |
0.00 |
2.98 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
10353 |
0.00 |
3.14 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
9975 |
0.00 |
3.02 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
9514 |
0.00 |
2.88 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
11776 |
0.00 |
3.57 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
6-May-09 |
12302 |
0.82 |
3.73 |
22.28 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
7-May-09 |
11388 |
0.00 |
3.45 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
8-May-09 |
12127 |
0.23 |
3.68 |
23.47 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
9-May-09 |
12490 |
0.43 |
3.79 |
24.12 |
|
|
|
|
|
|
|
|
|
0.7 |
0.14 |
10-May-09 |
12285 |
0.56 |
3.72 |
24.82 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
11-May-09 |
11466 |
0.00 |
3.48 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
10864 |
0.00 |
3.29 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
11709 |
0.00 |
3.55 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
14-May-09 |
12018 |
0.62 |
3.64 |
25.15 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
15-May-09 |
11486 |
0.00 |
3.48 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
10355 |
0.00 |
3.14 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
10529 |
0.00 |
3.19 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
11006 |
0.00 |
3.34 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
10858 |
0.00 |
3.29 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
9598 |
0.00 |
2.91 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
8925 |
0.00 |
2.71 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
9605 |
0.00 |
2.91 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
8665 |
0.00 |
2.63 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
9075 |
0.00 |
2.75 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
9273 |
0.00 |
2.81 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
9065 |
0.00 |
2.75 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
9531 |
0.00 |
2.89 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
9923 |
0.00 |
3.01 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
9967 |
0.00 |
3.02 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
9322 |
0.00 |
2.83 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
9178 |
0.00 |
2.78 |
20.09 |
10466 |
12490 |
8665 |
98.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
9729 |
0.00 |
2.95 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
11208 |
0.00 |
3.40 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
11301 |
0.00 |
3.43 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
10341 |
0.00 |
3.13 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
10586 |
0.00 |
3.21 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
10651 |
0.00 |
3.23 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
10249 |
0.00 |
3.11 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
7698 |
0.00 |
2.33 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
7960 |
0.00 |
2.41 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
8675 |
0.00 |
2.63 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
7531 |
0.00 |
2.28 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
7300 |
0.00 |
2.21 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
7140 |
0.00 |
2.16 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
8303 |
0.00 |
2.52 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
7781 |
0.00 |
2.36 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
7437 |
0.00 |
2.25 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
6851 |
0.00 |
2.08 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
7041 |
0.00 |
2.13 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
7697 |
0.00 |
2.33 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
7589 |
0.00 |
2.30 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
8099 |
0.00 |
2.46 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
9481 |
0.00 |
2.87 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
10388 |
0.00 |
3.15 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
9113 |
0.00 |
2.76 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
10185 |
0.00 |
3.09 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
26-Jun-09 |
11967 |
0.04 |
3.63 |
20.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
27-Jun-09 |
10396 |
0.00 |
3.15 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
10021 |
0.00 |
3.04 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
9427 |
0.00 |
2.86 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
9428 |
0.00 |
2.86 |
21.38 |
9052 |
11967 |
6851 |
82.32 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
10821 |
0.00 |
3.28 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
10991 |
0.00 |
3.33 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
10068 |
0.00 |
3.05 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
9578 |
0.00 |
2.90 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
10568 |
0.00 |
3.20 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
10743 |
0.00 |
3.26 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
10998 |
0.00 |
3.33 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
10942 |
0.00 |
3.32 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
10516 |
0.00 |
3.19 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
9459 |
0.00 |
2.87 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
9829 |
0.00 |
2.98 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
9972 |
0.00 |
3.02 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
9057 |
0.00 |
2.75 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
8939 |
0.00 |
2.71 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
9632 |
0.00 |
2.92 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
9588 |
0.00 |
2.91 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
8735 |
0.00 |
2.65 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
8608 |
0.00 |
2.61 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
9064 |
0.00 |
2.75 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
9033 |
0.00 |
2.74 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
8738 |
0.00 |
2.65 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
8108 |
0.00 |
2.46 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
9144 |
0.00 |
2.77 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
9722 |
0.00 |
2.95 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
9107 |
0.00 |
2.76 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
7670 |
0.00 |
2.33 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
7387 |
0.00 |
2.24 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
7525 |
0.00 |
2.28 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
7818 |
0.00 |
2.37 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
8188 |
0.00 |
2.48 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
7106 |
0.00 |
2.15 |
16.61 |
9279 |
10998 |
7106 |
87.20 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
7221 |
0.00 |
2.19 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
8043 |
0.00 |
2.44 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
7782 |
0.00 |
2.36 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
7017 |
0.00 |
2.13 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
6638 |
0.00 |
2.01 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
7027 |
0.00 |
2.13 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
6764 |
0.00 |
2.05 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
6760 |
0.00 |
2.05 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
7152 |
0.00 |
2.17 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
7705 |
0.00 |
2.34 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
8697 |
0.00 |
2.64 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
8913 |
0.00 |
2.70 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
8487 |
0.00 |
2.57 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
8575 |
0.00 |
2.60 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
9404 |
0.00 |
2.85 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
9870 |
0.00 |
2.99 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
9993 |
0.00 |
3.03 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
9292 |
0.00 |
2.82 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
8282 |
0.00 |
2.51 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
8198 |
0.00 |
2.49 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
8820 |
0.00 |
2.67 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
9476 |
0.00 |
2.87 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
8639 |
0.00 |
2.62 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
8036 |
0.00 |
2.44 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
7924 |
0.00 |
2.40 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
7835 |
0.00 |
2.38 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
7339 |
0.00 |
2.22 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
7259 |
0.00 |
2.20 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
9301 |
0.00 |
2.82 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
9361 |
0.00 |
2.84 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
8649 |
0.00 |
2.62 |
17.48 |
8208 |
9993 |
6638 |
77.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
9025 |
0.00 |
2.74 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
9001 |
0.00 |
2.73 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
9278 |
0.00 |
2.81 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
9581 |
0.00 |
2.90 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
9064 |
0.00 |
2.75 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
8047 |
0.00 |
2.44 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
7911 |
0.00 |
2.40 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
7444 |
0.00 |
2.26 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
7359 |
0.00 |
2.23 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
6736 |
0.00 |
2.04 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
6194 |
0.00 |
1.88 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
6299 |
0.00 |
1.91 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
6044 |
0.00 |
1.83 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
5479 |
0.00 |
1.66 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
6041 |
0.00 |
1.83 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
7097 |
0.00 |
2.15 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
6922 |
0.00 |
2.10 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
6584 |
0.00 |
2.00 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
5895 |
0.00 |
1.79 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
6525 |
0.00 |
1.98 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
6734 |
0.00 |
2.04 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
5792 |
0.00 |
1.76 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
5923 |
0.00 |
1.80 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
6685 |
0.00 |
2.03 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
7401 |
0.00 |
2.24 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
7263 |
0.00 |
2.20 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
6992 |
0.00 |
2.12 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
7355 |
0.00 |
2.23 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
8248 |
0.00 |
2.50 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
8228 |
0.00 |
2.49 |
15.82 |
7238 |
9581 |
5479 |
65.83 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
7349 |
0.00 |
2.23 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
7109 |
0.00 |
2.16 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
7765 |
0.00 |
2.35 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
8319 |
0.00 |
2.52 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
7547 |
0.00 |
2.29 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
7352 |
0.00 |
2.23 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
7663 |
0.00 |
2.32 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
7867 |
0.00 |
2.38 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
8525 |
0.00 |
2.58 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
7961 |
0.00 |
2.41 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
7466 |
0.00 |
2.26 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
7828 |
0.00 |
2.37 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
7952 |
0.00 |
2.41 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
7504 |
0.00 |
2.27 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
7766 |
0.00 |
2.35 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
10070 |
0.00 |
3.05 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
10440 |
0.00 |
3.16 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
8630 |
0.00 |
2.62 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
8350 |
0.00 |
2.53 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
8480 |
0.00 |
2.57 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
8681 |
0.00 |
2.63 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
7739 |
0.00 |
2.35 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
6222 |
0.00 |
1.89 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
6418 |
0.00 |
1.95 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
6867 |
0.00 |
2.08 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
6249 |
0.00 |
1.89 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
6889 |
0.00 |
2.09 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
7194 |
0.00 |
2.18 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
7402 |
0.00 |
2.24 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
6736 |
0.00 |
2.04 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
6053 |
0.00 |
1.83 |
14.37 |
7690 |
10440 |
6053 |
72.27 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
5708 |
0.00 |
1.73 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
6255 |
0.00 |
1.90 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
7876 |
0.00 |
2.39 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
7554 |
0.00 |
2.29 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
7170 |
0.00 |
2.17 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
6397 |
0.00 |
1.94 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
6511 |
0.00 |
1.97 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
5919 |
0.00 |
1.79 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
5401 |
0.00 |
1.64 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
5836 |
0.00 |
1.77 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
5945 |
0.00 |
1.80 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
6731 |
0.00 |
2.04 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
6858 |
0.00 |
2.08 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
6858 |
0.00 |
2.08 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
15-Nov-09 |
12130 |
0.09 |
3.68 |
15.08 |
|
|
|
|
|
|
|
|
|
0.1 |
0.29 |
16-Nov-09 |
12802 |
0.38 |
3.88 |
17.33 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
17-Nov-09 |
7769 |
0.00 |
2.36 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
7603 |
0.00 |
2.30 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
8233 |
0.00 |
2.50 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
7680 |
0.00 |
2.33 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
8025 |
0.00 |
2.43 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
7391 |
0.00 |
2.24 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
7336 |
0.00 |
2.22 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
6479 |
0.00 |
1.96 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
6415 |
0.00 |
1.94 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
6758 |
0.00 |
2.05 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
7375 |
0.00 |
2.24 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
8339 |
0.00 |
2.53 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
8019 |
0.00 |
2.43 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
8384 |
0.00 |
2.54 |
15.69 |
7392 |
12802 |
5401 |
67.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
7823 |
0.00 |
2.37 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
7481 |
0.00 |
2.27 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
9261 |
0.00 |
2.81 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
11078 |
0.00 |
3.36 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
9579 |
0.00 |
2.90 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
7882 |
0.00 |
2.39 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
8575 |
0.00 |
2.60 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
7779 |
0.00 |
2.36 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
9398 |
0.00 |
2.85 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
8855 |
0.00 |
2.68 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
6914 |
0.00 |
2.10 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
7946 |
0.00 |
2.41 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
8433 |
0.00 |
2.56 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
7877 |
0.00 |
2.39 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
7683 |
0.00 |
2.33 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
7448 |
0.00 |
2.26 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
6889 |
0.00 |
2.09 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
7238 |
0.00 |
2.19 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
6521 |
0.00 |
1.98 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
5967 |
0.00 |
1.81 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
7473 |
0.00 |
2.27 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
7651 |
0.00 |
2.32 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
7698 |
0.00 |
2.33 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
7443 |
0.00 |
2.26 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
8839 |
0.00 |
2.68 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
9107 |
0.00 |
2.76 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
8567 |
0.00 |
2.60 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
7400 |
0.00 |
2.24 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
7495 |
0.00 |
2.27 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
8634 |
0.00 |
2.62 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
7525 |
0.00 |
2.28 |
17.45 |
8015 |
11078 |
5967 |
75.32 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
7278 |
0.00 |
2.21 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
7952 |
0.00 |
2.41 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
8520 |
0.00 |
2.58 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
7133 |
0.00 |
2.16 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
5496 |
0.00 |
1.67 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
6540 |
0.00 |
1.98 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
8150 |
0.00 |
2.47 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
8469 |
0.00 |
2.57 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
7779 |
0.00 |
2.36 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
9273 |
0.00 |
2.81 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
8681 |
0.00 |
2.63 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
9351 |
0.00 |
2.83 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
9539 |
0.00 |
2.89 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
8886 |
0.00 |
2.69 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
8723 |
0.00 |
2.64 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
7771 |
0.00 |
2.36 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
7841 |
0.00 |
2.38 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
8390 |
0.00 |
2.54 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
7405 |
0.00 |
2.24 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
7625 |
0.00 |
2.31 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
7569 |
0.00 |
2.29 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
6354 |
0.00 |
1.93 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
6763 |
0.00 |
2.05 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
7756 |
0.00 |
2.35 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
5932 |
0.00 |
1.80 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
6159 |
0.00 |
1.87 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
5697 |
0.00 |
1.73 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
5369 |
0.00 |
1.63 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
5552 |
0.00 |
1.68 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
5443 |
0.00 |
1.65 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
6389 |
0.00 |
1.94 |
12.29 |
7412 |
9539 |
5369 |
69.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
6424 |
0.00 |
1.95 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
6714 |
0.00 |
2.04 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
5608 |
0.00 |
1.70 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
4400 |
0.00 |
1.33 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
4849 |
0.00 |
1.47 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
5552 |
0.00 |
1.68 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
5451 |
0.00 |
1.65 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
6453 |
0.00 |
1.96 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
6908 |
0.00 |
2.09 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
5108 |
0.00 |
1.55 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
6496 |
0.00 |
1.97 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
8455 |
0.00 |
2.56 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
8147 |
0.00 |
2.47 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
6939 |
0.00 |
2.10 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
7411 |
0.00 |
2.25 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
8008 |
0.00 |
2.43 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
6089 |
0.00 |
1.85 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
5859 |
0.00 |
1.78 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
6571 |
0.00 |
1.99 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
7392 |
0.00 |
2.24 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
8082 |
0.00 |
2.45 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
8169 |
0.00 |
2.48 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
8191 |
0.00 |
2.48 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
8683 |
0.00 |
2.63 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
9563 |
0.00 |
2.90 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
9049 |
0.00 |
2.74 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
8440 |
0.00 |
2.56 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
8177 |
0.00 |
2.48 |
18.27 |
7042 |
9563 |
4400 |
59.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
8150 |
0.00 |
2.47 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
8360 |
0.00 |
2.53 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
8138 |
0.00 |
2.47 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
8324 |
0.00 |
2.52 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
8874 |
0.00 |
2.69 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
8982 |
0.00 |
2.72 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
7876 |
0.00 |
2.39 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
7502 |
0.00 |
2.27 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
7516 |
0.00 |
2.28 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
8597 |
0.00 |
2.61 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
8801 |
0.00 |
2.67 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
8715 |
0.00 |
2.64 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
8572 |
0.00 |
2.60 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
6843 |
0.00 |
2.07 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
8153 |
0.00 |
2.47 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
8273 |
0.00 |
2.51 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
7062 |
0.00 |
2.14 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
6947 |
0.00 |
2.11 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
7728 |
0.00 |
2.34 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
7152 |
0.00 |
2.17 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
6203 |
0.00 |
1.88 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
7790 |
0.00 |
2.36 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
7310 |
0.00 |
2.22 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
7024 |
0.00 |
2.13 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
6382 |
0.00 |
1.93 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
5645 |
0.00 |
1.71 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
6389 |
0.00 |
1.94 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
7196 |
0.00 |
2.18 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
7380 |
0.00 |
2.24 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
6458 |
0.00 |
1.96 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
7116 |
0.00 |
2.16 |
14.12 |
7595 |
8982 |
5645 |
71.38 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
7243 |
0.00 |
2.20 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
6812 |
0.00 |
2.06 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
7510 |
0.00 |
2.28 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
6951 |
0.00 |
2.11 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
6194 |
0.00 |
1.88 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
7382 |
0.00 |
2.24 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
8050 |
0.00 |
2.44 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
7647 |
0.00 |
2.32 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
8584 |
0.00 |
2.60 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
8228 |
0.00 |
2.49 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
8275 |
0.00 |
2.51 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
9235 |
0.00 |
2.80 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
9740 |
0.00 |
2.95 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
9614 |
0.00 |
2.91 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
8739 |
0.00 |
2.65 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
8957 |
0.00 |
2.72 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
9620 |
0.00 |
2.92 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
9835 |
0.00 |
2.98 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
9713 |
0.00 |
2.94 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
10207 |
0.00 |
3.09 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
10254 |
0.00 |
3.11 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
10186 |
0.00 |
3.09 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
10046 |
0.00 |
3.05 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
10494 |
0.00 |
3.18 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
10544 |
0.00 |
3.20 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
9684 |
0.00 |
2.94 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
10452 |
0.00 |
3.17 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
9227 |
0.00 |
2.80 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
8274 |
0.00 |
2.51 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
9262 |
0.00 |
2.81 |
20.59 |
8899 |
10544 |
6194 |
80.93 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
7158 |
0.00 |
2.17 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
6446 |
0.00 |
1.95 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
7985 |
0.00 |
2.42 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
8388 |
0.00 |
2.54 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
7650 |
0.00 |
2.32 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
8391 |
0.00 |
2.54 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
8837 |
0.00 |
2.68 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
7770 |
0.00 |
2.36 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
8504 |
0.00 |
2.58 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
8338 |
0.00 |
2.53 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
8284 |
0.00 |
2.51 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
8038 |
0.00 |
2.44 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
7791 |
0.00 |
2.36 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
8878 |
0.00 |
2.69 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
10344 |
0.00 |
3.14 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
10776 |
0.00 |
3.27 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
8694 |
0.00 |
2.64 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
8538 |
0.00 |
2.59 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
10261 |
0.00 |
3.11 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
11029 |
0.00 |
3.34 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
9527 |
0.00 |
2.89 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
8687 |
0.00 |
2.63 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
10315 |
0.00 |
3.13 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
10987 |
0.00 |
3.33 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
10794 |
0.00 |
3.27 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
8593 |
0.00 |
2.60 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
8136 |
0.00 |
2.47 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
9334 |
0.00 |
2.83 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
9482 |
0.00 |
2.87 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
9645 |
0.00 |
2.92 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
9660 |
0.00 |
2.93 |
19.90 |
8944 |
11029 |
6446 |
84.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
9156 |
0.00 |
2.78 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
9181 |
0.00 |
2.78 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
9614 |
0.00 |
2.91 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
9751 |
0.00 |
2.96 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
9898 |
0.00 |
3.00 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
9765 |
0.00 |
2.96 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
9446 |
0.00 |
2.86 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
10317 |
0.00 |
3.13 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
9112 |
0.00 |
2.76 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
8494 |
0.00 |
2.57 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
9656 |
0.00 |
2.93 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
9552 |
0.00 |
2.90 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
8585 |
0.00 |
2.60 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
8443 |
0.00 |
2.56 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
9312 |
0.00 |
2.82 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
9855 |
0.00 |
2.99 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
9569 |
0.00 |
2.90 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
8610 |
0.00 |
2.61 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
7840 |
0.00 |
2.38 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
8119 |
0.00 |
2.46 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
9020 |
0.00 |
2.73 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
7398 |
0.00 |
2.24 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
6775 |
0.00 |
2.05 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
8005 |
0.00 |
2.43 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
7724 |
0.00 |
2.34 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
8443 |
0.00 |
2.56 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
8975 |
0.00 |
2.72 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
7814 |
0.00 |
2.37 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
6838 |
0.00 |
2.07 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
7425 |
0.00 |
2.25 |
16.74 |
8756 |
10317 |
6775 |
79.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
8552 |
0.00 |
2.59 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
7527 |
0.00 |
2.28 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
8214 |
0.00 |
2.49 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
7363 |
0.00 |
2.23 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
6927 |
0.00 |
2.10 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
8458 |
0.00 |
2.56 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
7855 |
0.00 |
2.38 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
7179 |
0.00 |
2.18 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
6920 |
0.00 |
2.10 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
6874 |
0.00 |
2.08 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
7351 |
0.00 |
2.23 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
8349 |
0.00 |
2.53 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
8570 |
0.00 |
2.60 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
8020 |
0.00 |
2.43 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
8012 |
0.00 |
2.43 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
7370 |
0.00 |
2.23 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
7263 |
0.00 |
2.20 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
8063 |
0.00 |
2.44 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
8760 |
0.00 |
2.66 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
8781 |
0.00 |
2.66 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
9414 |
0.00 |
2.85 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
9818 |
0.00 |
2.98 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
9184 |
0.00 |
2.78 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
8476 |
0.00 |
2.57 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
8949 |
0.00 |
2.71 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
8748 |
0.00 |
2.65 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
7530 |
0.00 |
2.28 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
8382 |
0.00 |
2.54 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
7093 |
0.00 |
2.15 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
6318 |
0.00 |
1.92 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
7575 |
0.00 |
2.30 |
16.55 |
7997 |
9818 |
6318 |
75.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
6377 |
0.00 |
1.93 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
7086 |
0.00 |
2.15 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
7813 |
0.00 |
2.37 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
8271 |
0.00 |
2.51 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
8676 |
0.00 |
2.63 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
9289 |
0.00 |
2.82 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
9894 |
0.00 |
3.00 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
8701 |
0.00 |
2.64 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
9929 |
0.00 |
3.01 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
9822 |
0.00 |
2.98 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
9811 |
0.00 |
2.97 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
9520 |
0.00 |
2.89 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
8914 |
0.00 |
2.70 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
7618 |
0.00 |
2.31 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
7643 |
0.00 |
2.32 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
7461 |
0.00 |
2.26 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
6775 |
0.00 |
2.05 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
6811 |
0.00 |
2.06 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
6623 |
0.00 |
2.01 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
6505 |
0.00 |
1.97 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
5910 |
0.00 |
1.79 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
5707 |
0.00 |
1.73 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
5947 |
0.00 |
1.80 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
5388 |
0.00 |
1.63 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
5538 |
0.00 |
1.68 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
5354 |
0.00 |
1.62 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
6272 |
0.00 |
1.90 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
6831 |
0.00 |
2.07 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
6337 |
0.00 |
1.92 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
6101 |
0.00 |
1.85 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
6560 |
0.00 |
1.99 |
13.03 |
7403 |
9929 |
5354 |
69.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
7991 |
0.00 |
2.42 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
8074 |
0.00 |
2.45 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
7259 |
0.00 |
2.20 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
6815 |
0.00 |
2.07 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
7079 |
0.00 |
2.15 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
6630 |
0.00 |
2.01 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
6799 |
0.00 |
2.06 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
7150 |
0.00 |
2.17 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
7139 |
0.00 |
2.16 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
7388 |
0.00 |
2.24 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
7673 |
0.00 |
2.33 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
7831 |
0.00 |
2.37 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
7529 |
0.00 |
2.28 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
7105 |
0.00 |
2.15 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
6637 |
0.00 |
2.01 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
6716 |
0.00 |
2.04 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
7510 |
0.00 |
2.28 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
18-Sep-10 |
13089 |
0.38 |
3.97 |
17.10 |
|
|
|
|
|
|
|
|
|
0.6 |
0.50 |
19-Sep-10 |
13480 |
0.88 |
4.09 |
18.81 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
20-Sep-10 |
8829 |
0.00 |
2.68 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
8341 |
0.00 |
2.53 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
7386 |
0.00 |
2.24 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
6822 |
0.00 |
2.07 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
7951 |
0.00 |
2.41 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
6200 |
0.00 |
1.88 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
5470 |
0.00 |
1.66 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
5199 |
0.00 |
1.58 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
5598 |
0.00 |
1.70 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
5493 |
0.00 |
1.67 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
5174 |
0.00 |
1.57 |
12.45 |
7412 |
13480 |
5174 |
67.41 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
4853 |
0.00 |
1.47 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
5730 |
0.00 |
1.74 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
6602 |
0.00 |
2.00 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
5632 |
0.00 |
1.71 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
5766 |
0.00 |
1.75 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
5997 |
0.00 |
1.82 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
6013 |
0.00 |
1.82 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
4999 |
0.00 |
1.52 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
5079 |
0.00 |
1.54 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
4973 |
0.00 |
1.51 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
4982 |
0.00 |
1.51 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
5285 |
0.00 |
1.60 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
5089 |
0.00 |
1.54 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
5851 |
0.00 |
1.77 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
6555 |
0.00 |
1.99 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
7338 |
0.00 |
2.22 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
7962 |
0.00 |
2.41 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
8560 |
0.00 |
2.59 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
8751 |
0.00 |
2.65 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
7773 |
0.00 |
2.36 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
7317 |
0.00 |
2.22 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
7437 |
0.00 |
2.25 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
7788 |
0.00 |
2.36 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
7292 |
0.00 |
2.21 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
7115 |
0.00 |
2.16 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
6163 |
0.00 |
1.87 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
5992 |
0.00 |
1.82 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
6552 |
0.00 |
1.99 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
6442 |
0.00 |
1.95 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
7144 |
0.00 |
2.17 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
7386 |
0.00 |
2.24 |
14.19 |
6465 |
8751 |
4853 |
60.76 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
6999 |
0.00 |
2.12 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
7159 |
0.00 |
2.17 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
7576 |
0.00 |
2.30 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
7746 |
0.00 |
2.35 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
6777 |
0.00 |
2.05 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
6000 |
0.00 |
1.82 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
6211 |
0.00 |
1.88 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
6973 |
0.00 |
2.11 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
6591 |
0.00 |
2.00 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
6228 |
0.00 |
1.89 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
5553 |
0.00 |
1.68 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
5252 |
0.00 |
1.59 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
5090 |
0.00 |
1.54 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
5087 |
0.00 |
1.54 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
5594 |
0.00 |
1.70 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
5583 |
0.00 |
1.69 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
6258 |
0.00 |
1.90 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
5884 |
0.00 |
1.78 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
6291 |
0.00 |
1.91 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
7379 |
0.00 |
2.24 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
7840 |
0.00 |
2.38 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
8235 |
0.00 |
2.50 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
8662 |
0.00 |
2.63 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
9499 |
0.00 |
2.88 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
7861 |
0.00 |
2.38 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
7743 |
0.00 |
2.35 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
7862 |
0.00 |
2.38 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
7550 |
0.00 |
2.29 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
6526 |
0.00 |
1.98 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
5634 |
0.00 |
1.71 |
15.97 |
6788 |
9499 |
5087 |
61.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
6330 |
0.00 |
1.92 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
6353 |
0.00 |
1.93 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
6573 |
0.00 |
1.99 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
6904 |
0.00 |
2.09 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
7356 |
0.00 |
2.23 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
7689 |
0.00 |
2.33 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
7692 |
0.00 |
2.33 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
8118 |
0.00 |
2.46 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
9512 |
0.00 |
2.88 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
10543 |
0.00 |
3.20 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
9261 |
0.00 |
2.81 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
9153 |
0.00 |
2.77 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
9297 |
0.00 |
2.82 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
8896 |
0.00 |
2.70 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
8352 |
0.00 |
2.53 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
8253 |
0.00 |
2.50 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
8248 |
0.00 |
2.50 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
10230 |
0.00 |
3.10 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
9790 |
0.00 |
2.97 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
6939 |
0.00 |
2.10 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
6801 |
0.00 |
2.06 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
6915 |
0.00 |
2.10 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
7593 |
0.00 |
2.30 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
8452 |
0.00 |
2.56 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
7455 |
0.00 |
2.26 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
8628 |
0.00 |
2.62 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
7779 |
0.00 |
2.36 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
7653 |
0.00 |
2.32 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
7102 |
0.00 |
2.15 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
6671 |
0.00 |
2.02 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
6586 |
0.00 |
2.00 |
15.73 |
7972 |
10543 |
6330 |
74.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
6766 |
0.00 |
2.05 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
7652 |
0.00 |
2.32 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
8140 |
0.00 |
2.47 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
8445 |
0.00 |
2.56 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
7362 |
0.00 |
2.23 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
6990 |
0.00 |
2.12 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
6634 |
0.00 |
2.01 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
6846 |
0.00 |
2.08 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
7828 |
0.00 |
2.37 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
7792 |
0.00 |
2.36 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
7166 |
0.00 |
2.17 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
5485 |
0.00 |
1.66 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
6994 |
0.00 |
2.12 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
7711 |
0.00 |
2.34 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
8194 |
0.00 |
2.48 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
7109 |
0.00 |
2.15 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
6781 |
0.00 |
2.06 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
7550 |
0.00 |
2.29 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
7111 |
0.00 |
2.16 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
8434 |
0.00 |
2.56 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
7761 |
0.00 |
2.35 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
7810 |
0.00 |
2.37 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
9627 |
0.00 |
2.92 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
9516 |
0.00 |
2.88 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
9084 |
0.00 |
2.75 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
9011 |
0.00 |
2.73 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
8875 |
0.00 |
2.69 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
8356 |
0.00 |
2.53 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
7653 |
0.00 |
2.32 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
8468 |
0.00 |
2.57 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
8492 |
0.00 |
2.57 |
18.17 |
7795 |
9627 |
5485 |
73.25 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
6930 |
0.00 |
2.10 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
6778 |
0.00 |
2.05 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
7777 |
0.00 |
2.36 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
7426 |
0.00 |
2.25 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
7606 |
0.00 |
2.31 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
6498 |
0.00 |
1.97 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
6848 |
0.00 |
2.08 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
8256 |
0.00 |
2.50 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
7770 |
0.00 |
2.36 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
7678 |
0.00 |
2.33 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
6678 |
0.00 |
2.02 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
5944 |
0.00 |
1.80 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
5993 |
0.00 |
1.82 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
6441 |
0.00 |
1.95 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
6139 |
0.00 |
1.86 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
5777 |
0.00 |
1.75 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
5725 |
0.00 |
1.74 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
6306 |
0.00 |
1.91 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
6584 |
0.00 |
2.00 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
7955 |
0.00 |
2.41 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
9749 |
0.00 |
2.96 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
9545 |
0.00 |
2.89 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
8401 |
0.00 |
2.55 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
11709 |
0.00 |
3.55 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
10701 |
0.00 |
3.24 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
9056 |
0.00 |
2.75 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
8599 |
0.00 |
2.61 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
9088 |
0.00 |
2.76 |
20.34 |
7696 |
11709 |
5725 |
72.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
8004 |
0.00 |
2.43 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
7424 |
0.00 |
2.25 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
5953 |
0.00 |
1.80 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
6874 |
0.00 |
2.08 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
8646 |
0.00 |
2.62 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
8804 |
0.00 |
2.67 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
8150 |
0.00 |
2.47 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
7701 |
0.00 |
2.33 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
7178 |
0.00 |
2.18 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
7101 |
0.00 |
2.15 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
8241 |
0.00 |
2.50 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
9136 |
0.00 |
2.77 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
9227 |
0.00 |
2.80 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
8566 |
0.00 |
2.60 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
8415 |
0.00 |
2.55 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
9298 |
0.00 |
2.82 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
9420 |
0.00 |
2.86 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
9122 |
0.00 |
2.77 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
8323 |
0.00 |
2.52 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
8264 |
0.00 |
2.51 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
8742 |
0.00 |
2.65 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
9213 |
0.00 |
2.79 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
10110 |
0.00 |
3.06 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
9758 |
0.00 |
2.96 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
8001 |
0.00 |
2.43 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
7960 |
0.00 |
2.41 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
9997 |
0.00 |
3.03 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
9106 |
0.00 |
2.76 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
7254 |
0.00 |
2.20 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
6480 |
0.00 |
1.96 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
8588 |
0.00 |
2.60 |
17.40 |
8357 |
10110 |
5953 |
78.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
9925 |
0.00 |
3.01 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
9369 |
0.00 |
2.84 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
9179 |
0.00 |
2.78 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
8358 |
0.00 |
2.53 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
9120 |
0.00 |
2.76 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
8378 |
0.00 |
2.54 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
7043 |
0.00 |
2.14 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
7515 |
0.00 |
2.28 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
7534 |
0.00 |
2.28 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
7546 |
0.00 |
2.29 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
7983 |
0.00 |
2.42 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
9202 |
0.00 |
2.79 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
8412 |
0.00 |
2.55 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
8014 |
0.00 |
2.43 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
8009 |
0.00 |
2.43 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
8078 |
0.00 |
2.45 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
9137 |
0.00 |
2.77 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
8590 |
0.00 |
2.60 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
9570 |
0.00 |
2.90 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
9888 |
0.00 |
3.00 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
9308 |
0.00 |
2.82 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
9868 |
0.00 |
2.99 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
9835 |
0.00 |
2.98 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
9453 |
0.00 |
2.87 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
9834 |
0.00 |
2.98 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
9700 |
0.00 |
2.94 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
9644 |
0.00 |
2.92 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
9399 |
0.00 |
2.85 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
9079 |
0.00 |
2.75 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
10377 |
0.00 |
3.15 |
20.46 |
8901 |
10377 |
7043 |
83.65 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
9923 |
0.00 |
3.01 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
9366 |
0.00 |
2.84 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
9886 |
0.00 |
3.00 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
9436 |
0.00 |
2.86 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
9596 |
0.00 |
2.91 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
10199 |
0.00 |
3.09 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
10398 |
0.00 |
3.15 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
10511 |
0.00 |
3.19 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
9456 |
0.00 |
2.87 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
9394 |
0.00 |
2.85 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
9606 |
0.00 |
2.91 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
9894 |
0.00 |
3.00 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
10042 |
0.00 |
3.04 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
9267 |
0.00 |
2.81 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
8531 |
0.00 |
2.59 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
9278 |
0.00 |
2.81 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
10082 |
0.00 |
3.06 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
9605 |
0.00 |
2.91 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
8932 |
0.00 |
2.71 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
7196 |
0.00 |
2.18 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
7547 |
0.00 |
2.29 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
8472 |
0.00 |
2.57 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
7734 |
0.00 |
2.34 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
8827 |
0.00 |
2.68 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
8837 |
0.00 |
2.68 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
7639 |
0.00 |
2.32 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
6764 |
0.00 |
2.05 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
7139 |
0.00 |
2.16 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
7140 |
0.00 |
2.16 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
7240 |
0.00 |
2.19 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
7074 |
0.00 |
2.14 |
15.71 |
8871 |
10511 |
6764 |
83.37 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
7784 |
0.00 |
2.36 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
8035 |
0.00 |
2.44 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
7952 |
0.00 |
2.41 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
8951 |
0.00 |
2.71 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
9231 |
0.00 |
2.80 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
8559 |
0.00 |
2.59 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
8554 |
0.00 |
2.59 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
8465 |
0.00 |
2.57 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
9005 |
0.00 |
2.73 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
9704 |
0.00 |
2.94 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
8453 |
0.00 |
2.56 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
7170 |
0.00 |
2.17 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
8671 |
0.00 |
2.63 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
10322 |
0.00 |
3.13 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
10704 |
0.00 |
3.24 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
9569 |
0.00 |
2.90 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
8824 |
0.00 |
2.67 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
9711 |
0.00 |
2.94 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
10311 |
0.00 |
3.13 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
10328 |
0.00 |
3.13 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
8743 |
0.00 |
2.65 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
8246 |
0.00 |
2.50 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
9359 |
0.00 |
2.84 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
10305 |
0.00 |
3.12 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
9389 |
0.00 |
2.85 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
8656 |
0.00 |
2.62 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
8647 |
0.00 |
2.62 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
7951 |
0.00 |
2.41 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
8997 |
0.00 |
2.73 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
9840 |
0.00 |
2.98 |
19.34 |
8952 |
10704 |
7074 |
84.12 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
9163 |
0.00 |
2.78 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
7650 |
0.00 |
2.32 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
7319 |
0.00 |
2.22 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
8175 |
0.00 |
2.48 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
8204 |
0.00 |
2.49 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
8862 |
0.00 |
2.69 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
8094 |
0.00 |
2.45 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
7318 |
0.00 |
2.22 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
6440 |
0.00 |
1.95 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
6968 |
0.00 |
2.11 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
7927 |
0.00 |
2.40 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
7596 |
0.00 |
2.30 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
7294 |
0.00 |
2.21 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
7405 |
0.00 |
2.24 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
8706 |
0.00 |
2.64 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
9577 |
0.00 |
2.90 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
9024 |
0.00 |
2.74 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
9124 |
0.00 |
2.77 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
8866 |
0.00 |
2.69 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
9372 |
0.00 |
2.84 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
9420 |
0.00 |
2.86 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
9109 |
0.00 |
2.76 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
9357 |
0.00 |
2.84 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
9572 |
0.00 |
2.90 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
9023 |
0.00 |
2.74 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
8800 |
0.00 |
2.67 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
8966 |
0.00 |
2.72 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
7995 |
0.00 |
2.42 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
8364 |
0.00 |
2.54 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
8646 |
0.00 |
2.62 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
8763 |
0.00 |
2.66 |
18.36 |
8423 |
9577 |
6440 |
79.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
9018 |
0.00 |
2.73 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
8864 |
0.00 |
2.69 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
8864 |
0.00 |
2.69 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
7246 |
0.00 |
2.20 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
7910 |
0.00 |
2.40 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
8529 |
0.00 |
2.59 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
8801 |
0.00 |
2.67 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
9141 |
0.00 |
2.77 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
9498 |
0.00 |
2.88 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
9498 |
0.00 |
2.88 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
9168 |
0.00 |
2.78 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
9224 |
0.00 |
2.80 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
8328 |
0.00 |
2.52 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
8033 |
0.00 |
2.44 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
7500 |
0.00 |
2.27 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
7255 |
0.00 |
2.20 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
7619 |
0.00 |
2.31 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
7872 |
0.00 |
2.39 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
7872 |
0.00 |
2.39 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
5425 |
0.00 |
1.64 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
5416 |
0.00 |
1.64 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
6695 |
0.00 |
2.03 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
6760 |
0.00 |
2.05 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
6888 |
0.00 |
2.09 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
6442 |
0.00 |
1.95 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
6442 |
0.00 |
1.95 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
6746 |
0.00 |
2.04 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
6746 |
0.00 |
2.04 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
5996 |
0.00 |
1.82 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
6472 |
0.00 |
1.96 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
7224 |
0.00 |
2.19 |
13.97 |
7661 |
9498 |
5416 |
71.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
9750 |
0.00 |
2.96 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
10893 |
0.00 |
3.30 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
7795 |
0.00 |
2.36 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
7795 |
0.00 |
2.36 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
7497 |
0.00 |
2.27 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
8426 |
0.00 |
2.55 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
8122 |
0.00 |
2.46 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
7128 |
0.00 |
2.16 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
7716 |
0.00 |
2.34 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
8316 |
0.00 |
2.52 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
8316 |
0.00 |
2.52 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
8029 |
0.00 |
2.43 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
7781 |
0.00 |
2.36 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
7220 |
0.00 |
2.19 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
7769 |
0.00 |
2.36 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
7820 |
0.00 |
2.37 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
8208 |
0.00 |
2.49 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
8772 |
0.00 |
2.66 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
8490 |
0.00 |
2.57 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
8490 |
0.00 |
2.57 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
6976 |
0.00 |
2.11 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
7814 |
0.00 |
2.37 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
8384 |
0.00 |
2.54 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
8250 |
0.00 |
2.50 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
8576 |
0.00 |
2.60 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
7797 |
0.00 |
2.36 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
7797 |
0.00 |
2.36 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
6834 |
0.00 |
2.07 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
6664 |
0.00 |
2.02 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
6761 |
0.00 |
2.05 |
15.97 |
7981 |
10893 |
6664 |
75.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
6448 |
0.00 |
1.95 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
6630 |
0.00 |
2.01 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
5002 |
0.00 |
1.52 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
5097 |
0.00 |
1.54 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
5677 |
0.00 |
1.72 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
4848 |
0.00 |
1.47 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
4911 |
0.00 |
1.49 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
5083 |
0.00 |
1.54 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
5219 |
0.00 |
1.58 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
5987 |
0.00 |
1.81 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
5750 |
0.00 |
1.74 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
4906 |
0.00 |
1.49 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
4833 |
0.00 |
1.47 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
4348 |
0.00 |
1.32 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
3427 |
0.00 |
1.04 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
4223 |
0.00 |
1.28 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
5138 |
0.00 |
1.56 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
5842 |
0.00 |
1.77 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
5099 |
0.00 |
1.55 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
4630 |
0.00 |
1.40 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
5002 |
0.00 |
1.52 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
4805 |
0.00 |
1.46 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
4415 |
0.00 |
1.34 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
4242 |
0.00 |
1.29 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
5404 |
0.00 |
1.64 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
5350 |
0.00 |
1.62 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
4316 |
0.00 |
1.31 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
3759 |
0.00 |
1.14 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
3730 |
0.00 |
1.13 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
3679 |
0.00 |
1.12 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
3480 |
0.00 |
1.05 |
9.01 |
4880 |
6630 |
3427 |
45.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
4316 |
0.00 |
1.31 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
5448 |
0.00 |
1.65 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
5596 |
0.00 |
1.70 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
6170 |
0.00 |
1.87 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
6927 |
0.00 |
2.10 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
6939 |
0.00 |
2.10 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
6761 |
0.00 |
2.05 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
7390 |
0.00 |
2.24 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
7605 |
0.00 |
2.31 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
7956 |
0.00 |
2.41 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
7091 |
0.00 |
2.15 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
6163 |
0.00 |
1.87 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
5104 |
0.00 |
1.55 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
6015 |
0.00 |
1.82 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
7424 |
0.00 |
2.25 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
5967 |
0.00 |
1.81 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
6523 |
0.00 |
1.98 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
7044 |
0.00 |
2.14 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
5412 |
0.00 |
1.64 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
4889 |
0.00 |
1.48 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
4734 |
0.00 |
1.44 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
5591 |
0.00 |
1.69 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
6201 |
0.00 |
1.88 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
5330 |
0.00 |
1.62 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
5752 |
0.00 |
1.74 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
5363 |
0.00 |
1.63 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
4772 |
0.00 |
1.45 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
4845 |
0.00 |
1.47 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
4282 |
0.00 |
1.30 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
4048 |
0.00 |
1.23 |
10.43 |
5843 |
7956 |
3480 |
54.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
3096 |
0.00 |
0.94 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
2574 |
0.00 |
0.78 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
5725 |
0.00 |
1.74 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
5143 |
0.00 |
1.56 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
4212 |
0.00 |
1.28 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
5014 |
0.00 |
1.52 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
4502 |
0.00 |
1.36 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
5221 |
0.00 |
1.58 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
5643 |
0.00 |
1.71 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
6416 |
0.00 |
1.95 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
6598 |
0.00 |
2.00 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
5449 |
0.00 |
1.65 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
5418 |
0.00 |
1.64 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
5740 |
0.00 |
1.74 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
5738 |
0.00 |
1.74 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
5128 |
0.00 |
1.55 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
4229 |
0.00 |
1.28 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
3696 |
0.00 |
1.12 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
3595 |
0.00 |
1.09 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
4981 |
0.00 |
1.51 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
4774 |
0.00 |
1.45 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
5739 |
0.00 |
1.74 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
8974 |
0.00 |
2.72 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
9923 |
0.00 |
3.01 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
6270 |
0.00 |
1.90 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
6867 |
0.00 |
2.08 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
6795 |
0.00 |
2.06 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
5874 |
0.00 |
1.78 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
5565 |
0.00 |
1.69 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
4924 |
0.00 |
1.49 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
7865 |
0.00 |
2.38 |
13.39 |
5538 |
9923 |
2574 |
52.05 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
7554 |
0.00 |
2.29 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
4564 |
0.00 |
1.38 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
5466 |
0.00 |
1.66 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
5846 |
0.00 |
1.77 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
7193 |
0.00 |
2.18 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
7821 |
0.00 |
2.37 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
5468 |
0.00 |
1.66 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
5305 |
0.00 |
1.61 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
5224 |
0.00 |
1.58 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
5977 |
0.00 |
1.81 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
6965 |
0.00 |
2.11 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
6166 |
0.00 |
1.87 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
6166 |
0.00 |
1.87 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
14-Jan-12 |
12379 |
0.16 |
3.75 |
14.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Jan-12 |
6643 |
0.00 |
2.01 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
8840 |
0.00 |
2.68 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
10002 |
0.00 |
3.03 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
7404 |
0.00 |
2.24 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
6750 |
0.00 |
2.05 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
6169 |
0.00 |
1.87 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
6019 |
0.00 |
1.82 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
5467 |
0.00 |
1.66 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
5802 |
0.00 |
1.76 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
6503 |
0.00 |
1.97 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
5748 |
0.00 |
1.74 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
6438 |
0.00 |
1.95 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
7365 |
0.00 |
2.23 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
4984 |
0.00 |
1.51 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
5492 |
0.00 |
1.66 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
5661 |
0.00 |
1.72 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
6006 |
0.00 |
1.82 |
12.64 |
6561 |
12379 |
4564 |
61.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
6369 |
0.00 |
1.93 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
7126 |
0.00 |
2.16 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
8295 |
0.00 |
2.51 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
6952 |
0.00 |
2.11 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
5229 |
0.00 |
1.59 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
6099 |
0.00 |
1.85 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
6494 |
0.00 |
1.97 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
5905 |
0.00 |
1.79 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
6690 |
0.00 |
2.03 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
7678 |
0.00 |
2.33 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
8008 |
0.00 |
2.43 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
8706 |
0.00 |
2.64 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
10210 |
0.00 |
3.10 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
10607 |
0.00 |
3.22 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
9435 |
0.00 |
2.86 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
9570 |
0.00 |
2.90 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
10468 |
0.00 |
3.17 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
10650 |
0.00 |
3.23 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
10282 |
0.00 |
3.12 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
8528 |
0.00 |
2.59 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
7744 |
0.00 |
2.35 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
6776 |
0.00 |
2.05 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
5334 |
0.00 |
1.62 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
5063 |
0.00 |
1.53 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
4745 |
0.00 |
1.44 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
6073 |
0.00 |
1.84 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
8729 |
0.00 |
2.65 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
8103 |
0.00 |
2.46 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
6022 |
0.00 |
1.83 |
13.36 |
7534 |
10650 |
4745 |
70.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
5910 |
0.00 |
1.79 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
6887 |
0.00 |
2.09 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
6173 |
0.00 |
1.87 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
6026 |
0.00 |
1.83 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
6280 |
0.00 |
1.90 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
6672 |
0.00 |
2.02 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
6155 |
0.00 |
1.87 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
6673 |
0.00 |
2.02 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
6500 |
0.00 |
1.97 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
6865 |
0.00 |
2.08 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
7242 |
0.00 |
2.20 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
5241 |
0.00 |
1.59 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
4670 |
0.00 |
1.42 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
5848 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
6225 |
0.00 |
1.89 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
7157 |
0.00 |
2.17 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
6650 |
0.00 |
2.02 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
7391 |
0.00 |
2.24 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
7707 |
0.00 |
2.34 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
7660 |
0.00 |
2.32 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
8337 |
0.00 |
2.53 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
8604 |
0.00 |
2.61 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
8615 |
0.00 |
2.61 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
8262 |
0.00 |
2.50 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
8683 |
0.00 |
2.63 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
9730 |
0.00 |
2.95 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
9717 |
0.00 |
2.95 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
8736 |
0.00 |
2.65 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
9380 |
0.00 |
2.84 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
10407 |
0.00 |
3.15 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
7860 |
0.00 |
2.38 |
19.56 |
7363 |
10407 |
4670 |
69.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
8391 |
0.00 |
2.54 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
8982 |
0.00 |
2.72 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
8405 |
0.00 |
2.55 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
11248 |
0.00 |
3.41 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
9585 |
0.00 |
2.91 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
6966 |
0.00 |
2.11 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
8703 |
0.00 |
2.64 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
9742 |
0.00 |
2.95 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
11409 |
0.00 |
3.46 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
10-Apr-12 |
11840 |
0.00 |
3.59 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
9203 |
0.00 |
2.79 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
9058 |
0.00 |
2.75 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
8019 |
0.00 |
2.43 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
8419 |
0.00 |
2.55 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
8572 |
0.00 |
2.60 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
7906 |
0.00 |
2.40 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
7712 |
0.00 |
2.34 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
8161 |
0.00 |
2.47 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
7376 |
0.00 |
2.24 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
7504 |
0.00 |
2.27 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
8204 |
0.00 |
2.49 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
7116 |
0.00 |
2.16 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
6204 |
0.00 |
1.88 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
6706 |
0.00 |
2.03 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
6662 |
0.00 |
2.02 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
6546 |
0.00 |
1.98 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
7644 |
0.00 |
2.32 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
7837 |
0.00 |
2.38 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
7012 |
0.00 |
2.13 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
6679 |
0.00 |
2.02 |
14.88 |
8247 |
11840 |
6204 |
77.50 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
7290 |
0.00 |
2.21 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
8604 |
0.00 |
2.61 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
9026 |
0.00 |
2.74 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
8376 |
0.00 |
2.54 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
8287 |
0.00 |
2.51 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
9104 |
0.00 |
2.76 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
8790 |
0.00 |
2.66 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
8552 |
0.00 |
2.59 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
9909 |
0.00 |
3.00 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
10220 |
0.00 |
3.10 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
9266 |
0.00 |
2.81 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
9110 |
0.00 |
2.76 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
9316 |
0.00 |
2.82 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
8997 |
0.00 |
2.73 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
8182 |
0.00 |
2.48 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
9088 |
0.00 |
2.75 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
9906 |
0.00 |
3.00 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
7860 |
0.00 |
2.38 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
7769 |
0.00 |
2.36 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
7551 |
0.00 |
2.29 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
7158 |
0.00 |
2.17 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
6487 |
0.00 |
1.97 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
7359 |
0.00 |
2.23 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
7169 |
0.00 |
2.17 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
5723 |
0.00 |
1.73 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
7351 |
0.00 |
2.23 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
7939 |
0.00 |
2.41 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
6608 |
0.00 |
2.00 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
7397 |
0.00 |
2.24 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
7893 |
0.00 |
2.39 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
7885 |
0.00 |
2.39 |
15.40 |
8199 |
10220 |
5723 |
77.05 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
7028 |
0.00 |
2.13 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
7644 |
0.00 |
2.32 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
8474 |
0.00 |
2.57 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
7561 |
0.00 |
2.29 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
7205 |
0.00 |
2.18 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
6152 |
0.00 |
1.86 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
5990 |
0.00 |
1.82 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
5930 |
0.00 |
1.80 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
4796 |
0.00 |
1.45 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
4501 |
0.00 |
1.36 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
6175 |
0.00 |
1.87 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
6106 |
0.00 |
1.85 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
5180 |
0.00 |
1.57 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
4803 |
0.00 |
1.46 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
8490 |
0.00 |
2.57 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
8244 |
0.00 |
2.50 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
7687 |
0.00 |
2.33 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
8802 |
0.00 |
2.67 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
7932 |
0.00 |
2.40 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
7711 |
0.00 |
2.34 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
8387 |
0.00 |
2.54 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
8085 |
0.00 |
2.45 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
8269 |
0.00 |
2.51 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
7913 |
0.00 |
2.40 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
6130 |
0.00 |
1.86 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
4999 |
0.00 |
1.52 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
6311 |
0.00 |
1.91 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
7360 |
0.00 |
2.23 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
7547 |
0.00 |
2.29 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
7483 |
0.00 |
2.27 |
14.47 |
6993 |
8802 |
4501 |
65.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
7709 |
0.00 |
2.34 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
8160 |
0.00 |
2.47 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
7421 |
0.00 |
2.25 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
6236 |
0.00 |
1.89 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
7151 |
0.00 |
2.17 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
8404 |
0.00 |
2.55 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
8373 |
0.00 |
2.54 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
7803 |
0.00 |
2.37 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
6316 |
0.00 |
1.91 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
7540 |
0.00 |
2.29 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
7353 |
0.00 |
2.23 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
6401 |
0.00 |
1.94 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
6760 |
0.00 |
2.05 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
6980 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
6426 |
0.00 |
1.95 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
7479 |
0.00 |
2.27 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
8510 |
0.00 |
2.58 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
6402 |
0.00 |
1.94 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
5511 |
0.00 |
1.67 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
5451 |
0.00 |
1.65 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
5627 |
0.00 |
1.71 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
6059 |
0.00 |
1.84 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
4955 |
0.00 |
1.50 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
4286 |
0.00 |
1.30 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
4553 |
0.00 |
1.38 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
4562 |
0.00 |
1.38 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
5069 |
0.00 |
1.54 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
4939 |
0.00 |
1.50 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
5594 |
0.00 |
1.70 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
6375 |
0.00 |
1.93 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
6074 |
0.00 |
1.84 |
11.27 |
6467 |
8510 |
4286 |
60.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
6050 |
0.00 |
1.83 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
5807 |
0.00 |
1.76 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
6865 |
0.00 |
2.08 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
8375 |
0.00 |
2.54 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
8083 |
0.00 |
2.45 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
10597 |
0.00 |
3.21 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
9921 |
0.00 |
3.01 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
8547 |
0.00 |
2.59 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
8411 |
0.00 |
2.55 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
9720 |
0.00 |
2.95 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
9139 |
0.00 |
2.77 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
7926 |
0.00 |
2.40 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
7760 |
0.00 |
2.35 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
7634 |
0.00 |
2.31 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
7232 |
0.00 |
2.19 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
7183 |
0.00 |
2.18 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
5460 |
0.00 |
1.66 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
5777 |
0.00 |
1.75 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
6675 |
0.00 |
2.02 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
7199 |
0.00 |
2.18 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
7448 |
0.00 |
2.26 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
6929 |
0.00 |
2.10 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
6313 |
0.00 |
1.91 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
6416 |
0.00 |
1.94 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
7049 |
0.00 |
2.14 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
7149 |
0.00 |
2.17 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
6803 |
0.00 |
2.06 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
7200 |
0.00 |
2.18 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
7284 |
0.00 |
2.21 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
7218 |
0.00 |
2.19 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
7430 |
0.00 |
2.25 |
15.20 |
7471 |
10597 |
5460 |
70.21 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
6416 |
0.00 |
1.95 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
4964 |
0.00 |
1.50 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
4944 |
0.00 |
1.50 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
4892 |
0.00 |
1.48 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
4371 |
0.00 |
1.32 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
4419 |
0.00 |
1.34 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
4027 |
0.00 |
1.22 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
5202 |
0.00 |
1.58 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
5202 |
0.00 |
1.58 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
10524 |
0.00 |
3.19 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
6885 |
0.00 |
2.09 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
5540 |
0.00 |
1.68 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
7102 |
0.00 |
2.15 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
7359 |
0.00 |
2.23 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
5759 |
0.00 |
1.75 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
4684 |
0.00 |
1.42 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
4474 |
0.00 |
1.36 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
3848 |
0.00 |
1.17 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
4671 |
0.00 |
1.42 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
5590 |
0.00 |
1.69 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
5290 |
0.00 |
1.60 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
5372 |
0.00 |
1.63 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
6768 |
0.00 |
2.05 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
6270 |
0.00 |
1.90 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
5370 |
0.00 |
1.63 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
5618 |
0.00 |
1.70 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
5921 |
0.00 |
1.79 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
5563 |
0.00 |
1.69 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
5441 |
0.00 |
1.65 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
8556 |
0.00 |
2.59 |
12.96 |
5757 |
10524 |
3848 |
54.10 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
8517 |
0.00 |
2.58 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
7015 |
0.00 |
2.13 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
6992 |
0.00 |
2.12 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
7088 |
0.00 |
2.15 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
7828 |
0.00 |
2.37 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
7055 |
0.00 |
2.14 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
5782 |
0.00 |
1.75 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
5961 |
0.00 |
1.81 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
6550 |
0.00 |
1.99 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
6249 |
0.00 |
1.89 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
7528 |
0.00 |
2.28 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
7810 |
0.00 |
2.37 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
7050 |
0.00 |
2.14 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
7493 |
0.00 |
2.27 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
6115 |
0.00 |
1.85 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
5385 |
0.00 |
1.63 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
5099 |
0.00 |
1.55 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
4762 |
0.00 |
1.44 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
4388 |
0.00 |
1.33 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
3349 |
0.00 |
1.02 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
4659 |
0.00 |
1.41 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
5565 |
0.00 |
1.69 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
4837 |
0.00 |
1.47 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
4714 |
0.00 |
1.43 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
4645 |
0.00 |
1.41 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
4811 |
0.00 |
1.46 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
5656 |
0.00 |
1.71 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
5582 |
0.00 |
1.69 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
5137 |
0.00 |
1.56 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
5002 |
0.00 |
1.52 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
6627 |
0.00 |
2.01 |
11.36 |
5976 |
8517 |
3349 |
56.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
6757 |
0.00 |
2.05 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
5854 |
0.00 |
1.77 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
5027 |
0.00 |
1.52 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
5583 |
0.00 |
1.69 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
5721 |
0.00 |
1.73 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
4828 |
0.00 |
1.46 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
4849 |
0.00 |
1.47 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
5159 |
0.00 |
1.56 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
3975 |
0.00 |
1.20 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
3845 |
0.00 |
1.17 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
3986 |
0.00 |
1.21 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
4638 |
0.00 |
1.41 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
4726 |
0.00 |
1.43 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
5127 |
0.00 |
1.55 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
6086 |
0.00 |
1.85 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
6705 |
0.00 |
2.03 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
7763 |
0.00 |
2.35 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
6921 |
0.00 |
2.10 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
6470 |
0.00 |
1.96 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
6574 |
0.00 |
1.99 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
6020 |
0.00 |
1.82 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
6921 |
0.00 |
2.10 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
6505 |
0.00 |
1.97 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
5516 |
0.00 |
1.67 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
6850 |
0.00 |
2.08 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
7402 |
0.00 |
2.24 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
5754 |
0.00 |
1.74 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
5948 |
0.00 |
1.80 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
5278 |
0.00 |
1.60 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
4970 |
0.00 |
1.51 |
12.65 |
5754 |
7763 |
3845 |
54.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
4950 |
0.00 |
1.50 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
4446 |
0.00 |
1.35 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
4309 |
0.00 |
1.31 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
4132 |
0.00 |
1.25 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
6068 |
0.00 |
1.84 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
6423 |
0.00 |
1.95 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
4603 |
0.00 |
1.40 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
5845 |
0.00 |
1.77 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
6120 |
0.00 |
1.86 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
5693 |
0.00 |
1.73 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
6022 |
0.00 |
1.83 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
11666 |
0.00 |
3.54 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
13-Dec-12 |
12442 |
0.18 |
3.77 |
15.88 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
14-Dec-12 |
7241 |
0.00 |
2.19 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
6818 |
0.00 |
2.07 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
6741 |
0.00 |
2.04 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
6776 |
0.00 |
2.05 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
8830 |
0.00 |
2.68 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
8173 |
0.00 |
2.48 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
7477 |
0.00 |
2.27 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
6559 |
0.00 |
1.99 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
6029 |
0.00 |
1.83 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
6131 |
0.00 |
1.86 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
6247 |
0.00 |
1.89 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
6265 |
0.00 |
1.90 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
6401 |
0.00 |
1.94 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
6060 |
0.00 |
1.84 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
5900 |
0.00 |
1.79 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
5980 |
0.00 |
1.81 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
4884 |
0.00 |
1.48 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
5378 |
0.00 |
1.63 |
12.39 |
6471 |
12442 |
4132 |
60.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
5911 |
0.00 |
1.79 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
3562 |
0.00 |
1.08 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
3650 |
0.00 |
1.11 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
3499 |
0.00 |
1.06 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
4743 |
0.00 |
1.44 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
6945 |
0.00 |
2.11 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
6152 |
0.00 |
1.86 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
5876 |
0.00 |
1.78 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
7127 |
0.00 |
2.16 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
5892 |
0.00 |
1.79 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
5257 |
0.00 |
1.59 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
6799 |
0.00 |
2.06 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
7542 |
0.00 |
2.29 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
7206 |
0.00 |
2.18 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
6603 |
0.00 |
2.00 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
6068 |
0.00 |
1.84 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
6639 |
0.00 |
2.01 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
6323 |
0.00 |
1.92 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
5551 |
0.00 |
1.68 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
5052 |
0.00 |
1.53 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
4779 |
0.00 |
1.45 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
3701 |
0.00 |
1.12 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
3865 |
0.00 |
1.17 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
3946 |
0.00 |
1.20 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
5408 |
0.00 |
1.64 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
6183 |
0.00 |
1.87 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
5765 |
0.00 |
1.75 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
5024 |
0.00 |
1.52 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
5425 |
0.00 |
1.64 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
6182 |
0.00 |
1.87 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
6489 |
0.00 |
1.97 |
12.27 |
5586 |
7542 |
3499 |
52.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
6193 |
0.00 |
1.88 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
4198 |
0.00 |
1.27 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
4520 |
0.00 |
1.37 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
4929 |
0.00 |
1.49 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
5033 |
0.00 |
1.53 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
5656 |
0.00 |
1.71 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
6374 |
0.00 |
1.93 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
6066 |
0.00 |
1.84 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
4663 |
0.00 |
1.41 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
4229 |
0.00 |
1.28 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
5468 |
0.00 |
1.66 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
7270 |
0.00 |
2.20 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
6262 |
0.00 |
1.90 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
4716 |
0.00 |
1.43 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
8521 |
0.00 |
2.58 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
8243 |
0.00 |
2.50 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
8135 |
0.00 |
2.47 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
8680 |
0.00 |
2.63 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
8437 |
0.00 |
2.56 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
8638 |
0.00 |
2.62 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
8444 |
0.00 |
2.56 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
8447 |
0.00 |
2.56 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
8641 |
0.00 |
2.62 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
8227 |
0.00 |
2.49 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
7266 |
0.00 |
2.20 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
8558 |
0.00 |
2.59 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
8750 |
0.00 |
2.65 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
7920 |
0.00 |
2.40 |
17.52 |
6793 |
8750 |
4198 |
63.84 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
8306 |
0.00 |
2.52 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
7487 |
0.00 |
2.27 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
7429 |
0.00 |
2.25 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
8815 |
0.00 |
2.67 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
8603 |
0.00 |
2.61 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
6919 |
0.00 |
2.10 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
7392 |
0.00 |
2.24 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
7398 |
0.00 |
2.24 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
5770 |
0.00 |
1.75 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
5427 |
0.00 |
1.65 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
5676 |
0.00 |
1.72 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
5943 |
0.00 |
1.80 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
6071 |
0.00 |
1.84 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
5229 |
0.00 |
1.59 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
7963 |
0.00 |
2.41 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
7395 |
0.00 |
2.24 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
5763 |
0.00 |
1.75 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
5519 |
0.00 |
1.67 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
5986 |
0.00 |
1.81 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
5591 |
0.00 |
1.69 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
5587 |
0.00 |
1.69 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
5625 |
0.00 |
1.71 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
5610 |
0.00 |
1.70 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
6742 |
0.00 |
2.04 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
6355 |
0.00 |
1.93 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
6644 |
0.00 |
2.01 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
7310 |
0.00 |
2.22 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
7015 |
0.00 |
2.13 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
7123 |
0.00 |
2.16 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
5867 |
0.00 |
1.78 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
7732 |
0.00 |
2.34 |
14.57 |
6655 |
8815 |
5229 |
62.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
9491 |
0.00 |
2.88 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
8949 |
0.00 |
2.71 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
8706 |
0.00 |
2.64 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
9512 |
0.00 |
2.88 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
9771 |
0.00 |
2.96 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
10188 |
0.00 |
3.09 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
9966 |
0.00 |
3.02 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
9226 |
0.00 |
2.80 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
9609 |
0.00 |
2.91 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
8528 |
0.00 |
2.59 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
9031 |
0.00 |
2.74 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
9295 |
0.00 |
2.82 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
8429 |
0.00 |
2.56 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
8982 |
0.00 |
2.72 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
9022 |
0.00 |
2.73 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
8765 |
0.00 |
2.66 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
8977 |
0.00 |
2.72 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
7279 |
0.00 |
2.21 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
6851 |
0.00 |
2.08 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
7725 |
0.00 |
2.34 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
8524 |
0.00 |
2.58 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
8827 |
0.00 |
2.68 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
8523 |
0.00 |
2.58 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
9688 |
0.00 |
2.94 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
10047 |
0.00 |
3.05 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
10445 |
0.00 |
3.17 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
8782 |
0.00 |
2.66 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
7506 |
0.00 |
2.28 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
8220 |
0.00 |
2.49 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
8597 |
0.00 |
2.61 |
19.18 |
8877 |
10445 |
6851 |
83.42 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
8592 |
0.00 |
2.60 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
8062 |
0.00 |
2.44 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
7176 |
0.00 |
2.18 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
8057 |
0.00 |
2.44 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
8396 |
0.00 |
2.55 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
8916 |
0.00 |
2.70 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
6558 |
0.00 |
1.99 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
6648 |
0.00 |
2.02 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
7303 |
0.00 |
2.21 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
8381 |
0.00 |
2.54 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
8075 |
0.00 |
2.45 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
7436 |
0.00 |
2.25 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
7940 |
0.00 |
2.41 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
8661 |
0.00 |
2.63 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
7791 |
0.00 |
2.36 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
8431 |
0.00 |
2.56 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
9673 |
0.00 |
2.93 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
8803 |
0.00 |
2.67 |
17.81 |
8050 |
9673 |
6558 |
43.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
8761 |
0.00 |
2.66 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
8930 |
0.00 |
2.71 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
7260 |
0.00 |
2.20 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
7476 |
0.00 |
2.27 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
7937 |
0.00 |
2.41 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
7328 |
0.00 |
2.22 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
7355 |
0.00 |
2.23 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
8143 |
0.00 |
2.47 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
7964 |
0.00 |
2.41 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
5273 |
0.00 |
1.60 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
6456 |
0.00 |
1.96 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
7063 |
0.00 |
2.14 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
6921 |
0.00 |
2.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
7359 |
0.00 |
2.23 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
7249 |
0.00 |
2.20 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
6213 |
0.00 |
1.88 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
5255 |
0.00 |
1.59 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
4351 |
0.00 |
1.32 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
4756 |
0.00 |
1.44 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
5378 |
0.00 |
1.63 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
6281 |
0.00 |
1.90 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
5670 |
0.00 |
1.72 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
5034 |
0.00 |
1.53 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
6485 |
0.00 |
1.97 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
6338 |
0.00 |
1.92 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
4913 |
0.00 |
1.49 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
5079 |
0.00 |
1.54 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
6155 |
0.00 |
1.87 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
7515 |
0.00 |
2.28 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
7562 |
0.00 |
2.29 |
13.35 |
6686 |
8930 |
4351 |
62.83 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
6422 |
0.00 |
1.95 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
8449 |
0.00 |
2.56 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
9038 |
0.00 |
2.74 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
8450 |
0.00 |
2.56 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
8953 |
0.00 |
2.71 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
9116 |
0.00 |
2.76 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
8229 |
0.00 |
2.49 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
7135 |
0.00 |
2.16 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
6592 |
0.00 |
2.00 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
6450 |
0.00 |
1.96 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
7397 |
0.00 |
2.24 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
8184 |
0.00 |
2.48 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
6074 |
0.00 |
1.84 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
5148 |
0.00 |
1.56 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
7007 |
0.00 |
2.12 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
7195 |
0.00 |
2.18 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
7255 |
0.00 |
2.20 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
8198 |
0.00 |
2.49 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
7923 |
0.00 |
2.40 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
9209 |
0.00 |
2.79 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
10679 |
0.00 |
3.24 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
9392 |
0.00 |
2.85 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
8354 |
0.00 |
2.53 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
9799 |
0.00 |
2.97 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
9344 |
0.00 |
2.83 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
8943 |
0.00 |
2.71 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
8807 |
0.00 |
2.67 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
7945 |
0.00 |
2.41 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
7128 |
0.00 |
2.16 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
7039 |
0.00 |
2.13 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
6993 |
0.00 |
2.12 |
17.04 |
7963 |
10679 |
5148 |
74.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
6285 |
0.00 |
1.91 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
5883 |
0.00 |
1.78 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
4269 |
0.00 |
1.29 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
5347 |
0.00 |
1.62 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
5444 |
0.00 |
1.65 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
6833 |
0.00 |
2.07 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
8209 |
0.00 |
2.49 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
7639 |
0.00 |
2.32 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
7026 |
0.00 |
2.13 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
5132 |
0.00 |
1.56 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
4547 |
0.00 |
1.38 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
7472 |
0.00 |
2.27 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
5768 |
0.00 |
1.75 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
4785 |
0.00 |
1.45 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
5232 |
0.00 |
1.59 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
6099 |
0.00 |
1.85 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
6484 |
0.00 |
1.97 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
6935 |
0.00 |
2.10 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
7869 |
0.00 |
2.39 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
6662 |
0.00 |
2.02 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
6477 |
0.00 |
1.96 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
7161 |
0.00 |
2.17 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
7686 |
0.00 |
2.33 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
7470 |
0.00 |
2.26 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
5767 |
0.00 |
1.75 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
5379 |
0.00 |
1.63 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
6547 |
0.00 |
1.98 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
6963 |
0.00 |
2.11 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
7033 |
0.00 |
2.13 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
7347 |
0.00 |
2.23 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
7824 |
0.00 |
2.37 |
14.21 |
6438 |
8209 |
4269 |
60.50 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
8664 |
0.00 |
2.63 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
8491 |
0.00 |
2.57 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
7413 |
0.00 |
2.25 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
7053 |
0.00 |
2.14 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
6310 |
0.00 |
1.91 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
5965 |
0.00 |
1.81 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
6372 |
0.00 |
1.93 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
5545 |
0.00 |
1.68 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
5010 |
0.00 |
1.52 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
5794 |
0.00 |
1.76 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
5962 |
0.00 |
1.81 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
6350 |
0.00 |
1.92 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
6259 |
0.00 |
1.90 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
5983 |
0.00 |
1.81 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
5343 |
0.00 |
1.62 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
5105 |
0.00 |
1.55 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
5827 |
0.00 |
1.77 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
5992 |
0.00 |
1.82 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
5423 |
0.00 |
1.64 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
5613 |
0.00 |
1.70 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
6545 |
0.00 |
1.98 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
6079 |
0.00 |
1.84 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
5633 |
0.00 |
1.71 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
7861 |
0.00 |
2.38 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
7577 |
0.00 |
2.30 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
6288 |
0.00 |
1.91 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
6326 |
0.00 |
1.92 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
6842 |
0.00 |
2.07 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
6859 |
0.00 |
2.08 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
7393 |
0.00 |
2.24 |
14.90 |
6442 |
8664 |
5010 |
60.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
7135 |
0.00 |
2.16 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
6433 |
0.00 |
1.95 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
6076 |
0.00 |
1.84 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
6427 |
0.00 |
1.95 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
6775 |
0.00 |
2.05 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
6663 |
0.00 |
2.02 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
6827 |
0.00 |
2.07 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
6739 |
0.00 |
2.04 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
6857 |
0.00 |
2.08 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
7694 |
0.00 |
2.33 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
8440 |
0.00 |
2.56 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
7955 |
0.00 |
2.41 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
7358 |
0.00 |
2.23 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
7558 |
0.00 |
2.29 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
8049 |
0.00 |
2.44 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
7982 |
0.00 |
2.42 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
7262 |
0.00 |
2.20 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
7326 |
0.00 |
2.22 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
7649 |
0.00 |
2.32 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
7142 |
0.00 |
2.16 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
7762 |
0.00 |
2.35 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
7551 |
0.00 |
2.29 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
6120 |
0.00 |
1.86 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
7050 |
0.00 |
2.14 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
6946 |
0.00 |
2.11 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
5899 |
0.00 |
1.79 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
5400 |
0.00 |
1.64 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
5287 |
0.00 |
1.60 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
6039 |
0.00 |
1.83 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
8756 |
0.00 |
2.65 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
8463 |
0.00 |
2.57 |
14.18 |
7084 |
8756 |
5287 |
66.57 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
7023 |
0.00 |
2.13 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
6568 |
0.00 |
1.99 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
5903 |
0.00 |
1.79 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
6851 |
0.00 |
2.08 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
7590 |
0.00 |
2.30 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
6420 |
0.00 |
1.95 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
6062 |
0.00 |
1.84 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
6469 |
0.00 |
1.96 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
6036 |
0.00 |
1.83 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
5601 |
0.00 |
1.70 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
5985 |
0.00 |
1.81 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
6058 |
0.00 |
1.84 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
6098 |
0.00 |
1.85 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
5458 |
0.00 |
1.65 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
5506 |
0.00 |
1.67 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
6166 |
0.00 |
1.87 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
6361 |
0.00 |
1.93 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
5663 |
0.00 |
1.72 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
4478 |
0.00 |
1.36 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
5303 |
0.00 |
1.61 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
8007 |
0.00 |
2.43 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
7400 |
0.00 |
2.24 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
6281 |
0.00 |
1.90 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
6858 |
0.00 |
2.08 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
25-Nov-13 |
12414 |
0.17 |
3.76 |
15.38 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Nov-13 |
11575 |
0.00 |
3.51 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
7714 |
0.00 |
2.34 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
7505 |
0.00 |
2.28 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
7040 |
0.00 |
2.13 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
7679 |
0.00 |
2.33 |
18.43 |
6802 |
12414 |
4478 |
61.86 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
8013 |
0.00 |
2.43 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
5625 |
0.00 |
1.71 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
5671 |
0.00 |
1.72 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
6342 |
0.00 |
1.92 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
7262 |
0.00 |
2.20 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
8544 |
0.00 |
2.59 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
7596 |
0.00 |
2.30 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
6974 |
0.00 |
2.11 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
8869 |
0.00 |
2.69 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
8752 |
0.00 |
2.65 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
7745 |
0.00 |
2.35 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
6487 |
0.00 |
1.97 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
5335 |
0.00 |
1.62 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
5741 |
0.00 |
1.74 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
6298 |
0.00 |
1.91 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
6625 |
0.00 |
2.01 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
6082 |
0.00 |
1.84 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
5287 |
0.00 |
1.60 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
5700 |
0.00 |
1.73 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
6196 |
0.00 |
1.88 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
6294 |
0.00 |
1.91 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
7674 |
0.00 |
2.33 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
7344 |
0.00 |
2.23 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
7229 |
0.00 |
2.19 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
7480 |
0.00 |
2.27 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
7997 |
0.00 |
2.42 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
7907 |
0.00 |
2.40 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
6261 |
0.00 |
1.90 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
6303 |
0.00 |
1.91 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
7216 |
0.00 |
2.19 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
6089 |
0.00 |
1.85 |
14.93 |
6869 |
8869 |
5287 |
64.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
5193 |
0.00 |
1.57 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
5406 |
0.00 |
1.64 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
5037 |
0.00 |
1.53 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
4680 |
0.00 |
1.42 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
4835 |
0.00 |
1.47 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
4398 |
0.00 |
1.33 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
5346 |
0.00 |
1.62 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
5645 |
0.00 |
1.71 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
4726 |
0.00 |
1.43 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
4801 |
0.00 |
1.46 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
6274 |
0.00 |
1.90 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
6509 |
0.00 |
1.97 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
7108 |
0.00 |
2.15 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
7641 |
0.00 |
2.32 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
7091 |
0.00 |
2.15 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
8232 |
0.00 |
2.50 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
8203 |
0.00 |
2.49 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
7671 |
0.00 |
2.33 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
7739 |
0.00 |
2.35 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
6909 |
0.00 |
2.09 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
6796 |
0.00 |
2.06 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
8141 |
0.00 |
2.47 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
9838 |
0.00 |
2.98 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
9088 |
0.00 |
2.76 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
8546 |
0.00 |
2.59 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
10173 |
0.00 |
3.08 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
9701 |
0.00 |
2.94 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
8537 |
0.00 |
2.59 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
7113 |
0.00 |
2.16 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
6446 |
0.00 |
1.95 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
5915 |
0.00 |
1.79 |
17.11 |
6895 |
10173 |
4398 |
64.79 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
5427 |
0.00 |
1.65 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
6040 |
0.00 |
1.83 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
5994 |
0.00 |
1.82 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
6495 |
0.00 |
1.97 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
7864 |
0.00 |
2.38 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
7258 |
0.00 |
2.20 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
6482 |
0.00 |
1.97 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
6538 |
0.00 |
1.98 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
5291 |
0.00 |
1.60 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
5919 |
0.00 |
1.79 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
7360 |
0.00 |
2.23 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
6234 |
0.00 |
1.89 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
6408 |
0.00 |
1.94 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
5797 |
0.00 |
1.76 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
4891 |
0.00 |
1.48 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
4822 |
0.00 |
1.46 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
4995 |
0.00 |
1.51 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
5615 |
0.00 |
1.70 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
5943 |
0.00 |
1.80 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
5395 |
0.00 |
1.64 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
4528 |
0.00 |
1.37 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
5268 |
0.00 |
1.60 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
5553 |
0.00 |
1.68 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
4672 |
0.00 |
1.42 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
4038 |
0.00 |
1.22 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
5150 |
0.00 |
1.56 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
5826 |
0.00 |
1.77 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
7796 |
0.00 |
2.36 |
11.61 |
5843 |
7864 |
4038 |
49.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
7767 |
0.00 |
2.35 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
6291 |
0.00 |
1.91 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
6741 |
0.00 |
2.04 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
7251 |
0.00 |
2.20 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
7892 |
0.00 |
2.39 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
7820 |
0.00 |
2.37 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
7589 |
0.00 |
2.30 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
7475 |
0.00 |
2.27 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
7183 |
0.00 |
2.18 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
6899 |
0.00 |
2.09 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
7439 |
0.00 |
2.25 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
7520 |
0.00 |
2.28 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
8470 |
0.00 |
2.57 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
9554 |
0.00 |
2.90 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
8968 |
0.00 |
2.72 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
8606 |
0.00 |
2.61 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
7980 |
0.00 |
2.42 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
8564 |
0.00 |
2.60 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
8706 |
0.00 |
2.64 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
7734 |
0.00 |
2.34 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
7342 |
0.00 |
2.23 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
6717 |
0.00 |
2.04 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
6506 |
0.00 |
1.97 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
6476 |
0.00 |
1.96 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
5639 |
0.00 |
1.71 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
5811 |
0.00 |
1.76 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
6041 |
0.00 |
1.83 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
6452 |
0.00 |
1.96 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
6370 |
0.00 |
1.93 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
7526 |
0.00 |
2.28 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
8617 |
0.00 |
2.61 |
14.08 |
7418 |
9554 |
5639 |
69.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
7540 |
0.00 |
2.29 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
8267 |
0.00 |
2.51 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
7636 |
0.00 |
2.31 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
6921 |
0.00 |
2.10 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
8125 |
0.00 |
2.46 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
7971 |
0.00 |
2.42 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
7917 |
0.00 |
2.40 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
7349 |
0.00 |
2.23 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
6442 |
0.00 |
1.95 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
7563 |
0.00 |
2.29 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
7856 |
0.00 |
2.38 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
7676 |
0.00 |
2.33 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
7917 |
0.00 |
2.40 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
7128 |
0.00 |
2.16 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
7854 |
0.00 |
2.38 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
8927 |
0.00 |
2.71 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
8682 |
0.00 |
2.63 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
8439 |
0.00 |
2.56 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
8497 |
0.00 |
2.58 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
7638 |
0.00 |
2.32 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
7243 |
0.00 |
2.20 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
7783 |
0.00 |
2.36 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
8041 |
0.00 |
2.44 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
8163 |
0.00 |
2.47 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
8782 |
0.00 |
2.66 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
9558 |
0.00 |
2.90 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
7414 |
0.00 |
2.25 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
6909 |
0.00 |
2.09 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
8328 |
0.00 |
2.52 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
7392 |
0.00 |
2.24 |
17.14 |
7865 |
9558 |
6442 |
71.53 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
7590 |
0.00 |
2.30 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
8451 |
0.00 |
2.56 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
7577 |
0.00 |
2.30 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
6578 |
0.00 |
1.99 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
7518 |
0.00 |
2.28 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
8337 |
0.00 |
2.53 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
7531 |
0.00 |
2.28 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
8360 |
0.00 |
2.53 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
8247 |
0.00 |
2.50 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
7646 |
0.00 |
2.32 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
7734 |
0.00 |
2.34 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
6871 |
0.00 |
2.08 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
6514 |
0.00 |
1.97 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
5954 |
0.00 |
1.80 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
5722 |
0.00 |
1.73 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
5884 |
0.00 |
1.78 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
5728 |
0.00 |
1.74 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
6687 |
0.00 |
2.03 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
7255 |
0.00 |
2.20 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
6593 |
0.00 |
2.00 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
8385 |
0.00 |
2.54 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
9029 |
0.00 |
2.74 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
6208 |
0.00 |
1.88 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
7089 |
0.00 |
2.15 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
7089 |
0.00 |
2.15 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
11677 |
0.00 |
3.54 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
7911 |
0.00 |
2.40 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
8539 |
0.00 |
2.59 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
8221 |
0.00 |
2.49 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
8222 |
0.00 |
2.49 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
8527 |
0.00 |
2.58 |
18.24 |
7538 |
11677 |
5722 |
70.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
7038 |
0.00 |
2.13 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
6636 |
0.00 |
2.01 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
6760 |
0.00 |
2.05 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
7635 |
0.00 |
2.31 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
7496 |
0.00 |
2.27 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
6269 |
0.00 |
1.90 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
6564 |
0.00 |
1.99 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
9091 |
0.00 |
2.76 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
8573 |
0.00 |
2.60 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
6504 |
0.00 |
1.97 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
6853 |
0.00 |
2.08 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
7388 |
0.00 |
2.24 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
7399 |
0.00 |
2.24 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
7062 |
0.00 |
2.14 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
7066 |
0.00 |
2.14 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
6991 |
0.00 |
2.12 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
6172 |
0.00 |
1.87 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
7379 |
0.00 |
2.24 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
8333 |
0.00 |
2.53 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
8487 |
0.00 |
2.57 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
7078 |
0.00 |
2.15 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
6551 |
0.00 |
1.99 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
7486 |
0.00 |
2.27 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
8281 |
0.00 |
2.51 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
7943 |
0.00 |
2.41 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
7122 |
0.00 |
2.16 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
8798 |
0.00 |
2.67 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
8275 |
0.00 |
2.51 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
7563 |
0.00 |
2.29 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
6978 |
0.00 |
2.12 |
16.66 |
7392 |
9091 |
6172 |
67.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
5376 |
0.00 |
1.63 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
6213 |
0.00 |
1.88 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
5673 |
0.00 |
1.72 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
5364 |
0.00 |
1.63 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
4920 |
0.00 |
1.49 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
4576 |
0.00 |
1.39 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
6229 |
0.00 |
1.89 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
6090 |
0.00 |
1.85 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
5592 |
0.00 |
1.70 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
5278 |
0.00 |
1.60 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
5260 |
0.00 |
1.59 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
7578 |
0.00 |
2.30 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
8121 |
0.00 |
2.46 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
6358 |
0.00 |
1.93 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
6790 |
0.00 |
2.06 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
7635 |
0.00 |
2.31 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
7861 |
0.00 |
2.38 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
7656 |
0.00 |
2.32 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
7052 |
0.00 |
2.14 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
5849 |
0.00 |
1.77 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
6489 |
0.00 |
1.97 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
7480 |
0.00 |
2.27 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
7402 |
0.00 |
2.24 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
6183 |
0.00 |
1.87 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
6232 |
0.00 |
1.89 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
7541 |
0.00 |
2.29 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
7629 |
0.00 |
2.31 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
6860 |
0.00 |
2.08 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
7323 |
0.00 |
2.22 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
7273 |
0.00 |
2.20 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
8456 |
0.00 |
2.56 |
15.56 |
6592 |
8456 |
4576 |
61.94 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
8840 |
0.00 |
2.68 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
8660 |
0.00 |
2.63 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
8939 |
0.00 |
2.71 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
7621 |
0.00 |
2.31 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
7920 |
0.00 |
2.40 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
8231 |
0.00 |
2.50 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
7719 |
0.00 |
2.34 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
6468 |
0.00 |
1.96 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
5701 |
0.00 |
1.73 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
6763 |
0.00 |
2.05 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
6303 |
0.00 |
1.91 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
6398 |
0.00 |
1.94 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
6457 |
0.00 |
1.96 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
5800 |
0.00 |
1.76 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
4835 |
0.00 |
1.47 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
5541 |
0.00 |
1.68 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
7304 |
0.00 |
2.21 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
6187 |
0.00 |
1.88 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
5857 |
0.00 |
1.78 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
6618 |
0.00 |
2.01 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
6711 |
0.00 |
2.03 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
7380 |
0.00 |
2.24 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
6848 |
0.00 |
2.08 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
5922 |
0.00 |
1.80 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
6079 |
0.00 |
1.84 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
5939 |
0.00 |
1.80 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
4976 |
0.00 |
1.51 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
5374 |
0.00 |
1.63 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
5678 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
6102 |
0.00 |
1.85 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
5218 |
0.00 |
1.58 |
11.93 |
6593 |
8939 |
4835 |
61.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
6111 |
0.00 |
1.85 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
7176 |
0.00 |
2.18 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
7594 |
0.00 |
2.30 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
8164 |
0.00 |
2.47 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
6048 |
0.00 |
1.83 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
6161 |
0.00 |
1.87 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
7102 |
0.00 |
2.15 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
7630 |
0.00 |
2.31 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
7774 |
0.00 |
2.36 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
6823 |
0.00 |
2.07 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
5869 |
0.00 |
1.78 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
5568 |
0.00 |
1.69 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
8074 |
0.00 |
2.45 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
6773 |
0.00 |
2.05 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
5677 |
0.00 |
1.72 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
5815 |
0.00 |
1.76 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
6151 |
0.00 |
1.86 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
7299 |
0.00 |
2.21 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
7248 |
0.00 |
2.20 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
6725 |
0.00 |
2.04 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
6735 |
0.00 |
2.04 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
7349 |
0.00 |
2.23 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
7640 |
0.00 |
2.32 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
7361 |
0.00 |
2.23 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
7159 |
0.00 |
2.17 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
6903 |
0.00 |
2.09 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
6805 |
0.00 |
2.06 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
5820 |
0.00 |
1.76 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
5222 |
0.00 |
1.58 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
5867 |
0.00 |
1.78 |
13.68 |
6755 |
8164 |
5222 |
61.43 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
5641 |
0.00 |
1.71 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
4928 |
0.00 |
1.49 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
6434 |
0.00 |
1.95 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
6358 |
0.00 |
1.93 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
5467 |
0.00 |
1.66 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
5332 |
0.00 |
1.62 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
4450 |
0.00 |
1.35 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
5626 |
0.00 |
1.71 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
6319 |
0.00 |
1.92 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
5217 |
0.00 |
1.58 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
5083 |
0.00 |
1.54 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
4691 |
0.00 |
1.42 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
4839 |
0.00 |
1.47 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
5341 |
0.00 |
1.62 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
5640 |
0.00 |
1.71 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
5162 |
0.00 |
1.56 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
5168 |
0.00 |
1.57 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
5400 |
0.00 |
1.64 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
10898 |
0.00 |
3.30 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
10693 |
0.00 |
3.24 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
6216 |
0.00 |
1.88 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
7037 |
0.00 |
2.13 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
7821 |
0.00 |
2.37 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
8461 |
0.00 |
2.56 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
8284 |
0.00 |
2.51 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
7012 |
0.00 |
2.13 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
6778 |
0.00 |
2.05 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
7512 |
0.00 |
2.28 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
8036 |
0.00 |
2.44 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
8758 |
0.00 |
2.65 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
8481 |
0.00 |
2.57 |
16.63 |
6551 |
10898 |
4450 |
61.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
7269 |
0.00 |
2.20 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
7656 |
0.00 |
2.32 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
7109 |
0.00 |
2.16 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
6367 |
0.00 |
1.93 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
6849 |
0.00 |
2.08 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
5850 |
0.00 |
1.77 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
6049 |
0.00 |
1.83 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
5888 |
0.00 |
1.78 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
6323 |
0.00 |
1.92 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
7020 |
0.00 |
2.13 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
6558 |
0.00 |
1.99 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
6361 |
0.00 |
1.93 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
6426 |
0.00 |
1.95 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
5596 |
0.00 |
1.70 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
5331 |
0.00 |
1.62 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
6358 |
0.00 |
1.93 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
5149 |
0.00 |
1.56 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
6190 |
0.00 |
1.88 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
6826 |
0.00 |
2.07 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
6512 |
0.00 |
1.97 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
6582 |
0.00 |
2.00 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
5756 |
0.00 |
1.74 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
6628 |
0.00 |
2.01 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
9010 |
0.00 |
2.73 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
8731 |
0.00 |
2.65 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
6486 |
0.00 |
1.97 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
6755 |
0.00 |
2.05 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
7186 |
0.00 |
2.18 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
6371 |
0.00 |
1.93 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
6176 |
0.00 |
1.87 |
15.37 |
6579 |
9010 |
5149 |
59.83 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
5476 |
0.00 |
1.66 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
5457 |
0.00 |
1.65 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
5829 |
0.00 |
1.77 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
5384 |
0.00 |
1.63 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
4505 |
0.00 |
1.37 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
4511 |
0.00 |
1.37 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
5698 |
0.00 |
1.73 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
6337 |
0.00 |
1.92 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
6360 |
0.00 |
1.93 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
6174 |
0.00 |
1.87 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
6763 |
0.00 |
2.05 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
6078 |
0.00 |
1.84 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
7359 |
0.00 |
2.23 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
8738 |
0.00 |
2.65 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
7927 |
0.00 |
2.40 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
9577 |
0.00 |
2.90 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
9933 |
0.00 |
3.01 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
8189 |
0.00 |
2.48 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
8179 |
0.00 |
2.48 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
7540 |
0.00 |
2.29 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
7477 |
0.00 |
2.27 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
8123 |
0.00 |
2.46 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
6614 |
0.00 |
2.01 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
5238 |
0.00 |
1.59 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
5849 |
0.00 |
1.77 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
6187 |
0.00 |
1.88 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
5726 |
0.00 |
1.74 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
4737 |
0.00 |
1.44 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
4556 |
0.00 |
1.38 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
5320 |
0.00 |
1.61 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
4879 |
0.00 |
1.48 |
11.29 |
6475 |
9933 |
4505 |
60.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
3943 |
0.00 |
1.20 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
4832 |
0.00 |
1.46 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
5138 |
0.00 |
1.56 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
4896 |
0.00 |
1.48 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
5305 |
0.00 |
1.61 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
5179 |
0.00 |
1.57 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
6076 |
0.00 |
1.84 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
6250 |
0.00 |
1.89 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
4244 |
0.00 |
1.29 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
5261 |
0.00 |
1.59 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
5420 |
0.00 |
1.64 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
5491 |
0.00 |
1.66 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
6750 |
0.00 |
2.05 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
6168 |
0.00 |
1.87 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
5882 |
0.00 |
1.78 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
6155 |
0.00 |
1.87 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
6463 |
0.00 |
1.96 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
6082 |
0.00 |
1.84 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
7282 |
0.00 |
2.21 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
8537 |
0.00 |
2.59 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
7255 |
0.00 |
2.20 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
5823 |
0.00 |
1.77 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
4584 |
0.00 |
1.39 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
5080 |
0.00 |
1.54 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
8749 |
0.00 |
2.65 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
8794 |
0.00 |
2.67 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
6285 |
0.00 |
1.91 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
6309 |
0.00 |
1.91 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
6774 |
0.00 |
2.05 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
6682 |
0.00 |
2.03 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
6533 |
0.00 |
1.98 |
15.19 |
6072 |
8794 |
3943 |
57.06 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
7631 |
0.00 |
2.31 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
7270 |
0.00 |
2.20 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
6107 |
0.00 |
1.85 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
6748 |
0.00 |
2.05 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
6644 |
0.00 |
2.01 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
6766 |
0.00 |
2.05 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
7407 |
0.00 |
2.25 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
7110 |
0.00 |
2.16 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
8072 |
0.00 |
2.45 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
8847 |
0.00 |
2.68 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
7609 |
0.00 |
2.31 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
4937 |
0.00 |
1.50 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
5347 |
0.00 |
1.62 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
7753 |
0.00 |
2.35 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
9121 |
0.00 |
2.76 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
8753 |
0.00 |
2.65 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
7329 |
0.00 |
2.22 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
7469 |
0.00 |
2.26 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
8486 |
0.00 |
2.57 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
9479 |
0.00 |
2.87 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
9011 |
0.00 |
2.73 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
8750 |
0.00 |
2.65 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
8347 |
0.00 |
2.53 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
7678 |
0.00 |
2.33 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
7396 |
0.00 |
2.24 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
7766 |
0.00 |
2.35 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
7285 |
0.00 |
2.21 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
5291 |
0.00 |
1.60 |
15.92 |
7515 |
9479 |
4937 |
63.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
5160 |
0.00 |
1.56 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
7696 |
0.00 |
2.33 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
7995 |
0.00 |
2.42 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
7098 |
0.00 |
2.15 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
6423 |
0.00 |
1.95 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
6656 |
0.00 |
2.02 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
7576 |
0.00 |
2.30 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
7789 |
0.00 |
2.36 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
8140 |
0.00 |
2.47 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
8975 |
0.00 |
2.72 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
7175 |
0.00 |
2.17 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
5683 |
0.00 |
1.72 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
6172 |
0.00 |
1.87 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
6554 |
0.00 |
1.99 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
6733 |
0.00 |
2.04 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
6046 |
0.00 |
1.83 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
5875 |
0.00 |
1.78 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
6686 |
0.00 |
2.03 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
6710 |
0.00 |
2.03 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
6428 |
0.00 |
1.95 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
6329 |
0.00 |
1.92 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
6102 |
0.00 |
1.85 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
6216 |
0.00 |
1.88 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
8149 |
0.00 |
2.47 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
7945 |
0.00 |
2.41 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
6602 |
0.00 |
2.00 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
6618 |
0.00 |
2.01 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
6181 |
0.00 |
1.87 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
6354 |
0.00 |
1.93 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
7206 |
0.00 |
2.18 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
6253 |
0.00 |
1.90 |
14.30 |
6823 |
8975 |
5160 |
64.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
6934 |
0.00 |
2.10 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
6551 |
0.00 |
1.99 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
6070 |
0.00 |
1.84 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
7523 |
0.00 |
2.28 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
6902 |
0.00 |
2.09 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
6421 |
0.00 |
1.95 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
7289 |
0.00 |
2.21 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
7045 |
0.00 |
2.14 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
7753 |
0.00 |
2.35 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
7784 |
0.00 |
2.36 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
6825 |
0.00 |
2.07 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
6332 |
0.00 |
1.92 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
6477 |
0.00 |
1.96 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
6901 |
0.00 |
2.09 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
6870 |
0.00 |
2.08 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
6736 |
0.00 |
2.04 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
6733 |
0.00 |
2.04 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
8334 |
0.00 |
2.53 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
9786 |
0.00 |
2.97 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
9594 |
0.00 |
2.91 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
21-Apr-15 |
12108 |
0.08 |
3.67 |
18.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.51 |
22-Apr-15 |
13524 |
0.59 |
4.10 |
20.25 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
23-Apr-15 |
9786 |
0.00 |
2.97 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
10332 |
0.00 |
3.13 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
9772 |
0.00 |
2.96 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
10241 |
0.00 |
3.10 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
10171 |
0.00 |
3.08 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
8087 |
0.00 |
2.45 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
8749 |
0.00 |
2.65 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
8491 |
0.00 |
2.57 |
19.96 |
8204 |
13524 |
6070 |
74.61 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
7498 |
0.00 |
2.27 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
8115 |
0.00 |
2.46 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
8703 |
0.00 |
2.64 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
8238 |
0.00 |
2.50 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
7511 |
0.00 |
2.28 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
7637 |
0.00 |
2.32 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
8588 |
0.00 |
2.60 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
8896 |
0.00 |
2.70 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
7016 |
0.00 |
2.13 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
6852 |
0.00 |
2.08 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
7363 |
0.00 |
2.23 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
7353 |
0.00 |
2.23 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
5965 |
0.00 |
1.81 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
5516 |
0.00 |
1.67 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
7317 |
0.00 |
2.22 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
7588 |
0.00 |
2.30 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
5668 |
0.00 |
1.72 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
5783 |
0.00 |
1.75 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
6725 |
0.00 |
2.04 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
7692 |
0.00 |
2.33 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
8630 |
0.00 |
2.62 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
7995 |
0.00 |
2.42 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
7662 |
0.00 |
2.32 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
8119 |
0.00 |
2.46 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
8625 |
0.00 |
2.61 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
8824 |
0.00 |
2.67 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
8694 |
0.00 |
2.64 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
7948 |
0.00 |
2.41 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
7058 |
0.00 |
2.14 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
6871 |
0.00 |
2.08 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
7550 |
0.00 |
2.29 |
16.85 |
7548 |
8896 |
5516 |
70.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
7538 |
0.00 |
2.28 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
7237 |
0.00 |
2.19 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
7930 |
0.00 |
2.40 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
8324 |
0.00 |
2.52 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
8063 |
0.00 |
2.44 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
7451 |
0.00 |
2.26 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
7003 |
0.00 |
2.12 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
6829 |
0.00 |
2.07 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
5933 |
0.00 |
1.80 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
5538 |
0.00 |
1.68 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
5832 |
0.00 |
1.77 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
7262 |
0.00 |
2.20 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
7200 |
0.00 |
2.18 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
7347 |
0.00 |
2.23 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
6038 |
0.00 |
1.83 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
6357 |
0.00 |
1.93 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
7532 |
0.00 |
2.28 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
7396 |
0.00 |
2.24 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
6930 |
0.00 |
2.10 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
6520 |
0.00 |
1.98 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
7491 |
0.00 |
2.27 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
8098 |
0.00 |
2.45 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
6271 |
0.00 |
1.90 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
5247 |
0.00 |
1.59 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
5562 |
0.00 |
1.69 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
7526 |
0.00 |
2.28 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
7587 |
0.00 |
2.30 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
7684 |
0.00 |
2.33 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
7745 |
0.00 |
2.35 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
9083 |
0.00 |
2.75 |
15.29 |
7085 |
9083 |
5247 |
64.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
8305 |
0.00 |
2.52 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
7461 |
0.00 |
2.26 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
7725 |
0.00 |
2.34 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
6477 |
0.00 |
1.96 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
6858 |
0.00 |
2.08 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
7239 |
0.00 |
2.19 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
7168 |
0.00 |
2.17 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
7275 |
0.00 |
2.21 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
7069 |
0.00 |
2.14 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
6872 |
0.00 |
2.08 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
6652 |
0.00 |
2.02 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
5805 |
0.00 |
1.76 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
5876 |
0.00 |
1.78 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
6085 |
0.00 |
1.84 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
6515 |
0.00 |
1.97 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
7311 |
0.00 |
2.22 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
6820 |
0.00 |
2.07 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
6986 |
0.00 |
2.12 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
7111 |
0.00 |
2.16 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
7643 |
0.00 |
2.32 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
8285 |
0.00 |
2.51 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
7680 |
0.00 |
2.33 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
7544 |
0.00 |
2.29 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
8638 |
0.00 |
2.62 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
8199 |
0.00 |
2.49 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
6880 |
0.00 |
2.09 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
6600 |
0.00 |
2.00 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
5985 |
0.00 |
1.81 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
5985 |
0.00 |
1.81 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
7390 |
0.00 |
2.24 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
6250 |
0.00 |
1.89 |
14.34 |
7054 |
8638 |
5805 |
66.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
7407 |
0.00 |
2.25 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
7417 |
0.00 |
2.25 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
6554 |
0.00 |
1.99 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
6599 |
0.00 |
2.00 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
6274 |
0.00 |
1.90 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
7275 |
0.00 |
2.21 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
7473 |
0.00 |
2.27 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
7706 |
0.00 |
2.34 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
7779 |
0.00 |
2.36 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
7067 |
0.00 |
2.14 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
6800 |
0.00 |
2.06 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
6409 |
0.00 |
1.94 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
6649 |
0.00 |
2.02 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
7014 |
0.00 |
2.13 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
6781 |
0.00 |
2.06 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
7052 |
0.00 |
2.14 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
7882 |
0.00 |
2.39 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
7057 |
0.00 |
2.14 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
6804 |
0.00 |
2.06 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
7269 |
0.00 |
2.20 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
7213 |
0.00 |
2.19 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
7975 |
0.00 |
2.42 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
9215 |
0.00 |
2.79 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
8370 |
0.00 |
2.54 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
8312 |
0.00 |
2.52 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
8582 |
0.00 |
2.60 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
6987 |
0.00 |
2.12 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
6665 |
0.00 |
2.02 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
6781 |
0.00 |
2.06 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
5579 |
0.00 |
1.69 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
5471 |
0.00 |
1.66 |
14.66 |
7175 |
9215 |
5471 |
67.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
5095 |
0.00 |
1.54 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
6309 |
0.00 |
1.91 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
6658 |
0.00 |
2.02 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
5810 |
0.00 |
1.76 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
7340 |
0.00 |
2.23 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
7047 |
0.00 |
2.14 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
6372 |
0.00 |
1.93 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
7065 |
0.00 |
2.14 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
6987 |
0.00 |
2.12 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
7292 |
0.00 |
2.21 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
7201 |
0.00 |
2.18 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
6246 |
0.00 |
1.89 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
6127 |
0.00 |
1.86 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
8209 |
0.00 |
2.49 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
8195 |
0.00 |
2.48 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
6269 |
0.00 |
1.90 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
5948 |
0.00 |
1.80 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
7228 |
0.00 |
2.19 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
8079 |
0.00 |
2.45 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
7882 |
0.00 |
2.39 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
6949 |
0.00 |
2.11 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
5605 |
0.00 |
1.70 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
6048 |
0.00 |
1.83 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
6922 |
0.00 |
2.10 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
6046 |
0.00 |
1.83 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
7045 |
0.00 |
2.14 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
6805 |
0.00 |
2.06 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
5805 |
0.00 |
1.76 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
6119 |
0.00 |
1.85 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
6089 |
0.00 |
1.85 |
13.59 |
6693 |
8209 |
5095 |
60.87 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
6089 |
0.00 |
1.85 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
6552 |
0.00 |
1.99 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
5962 |
0.00 |
1.81 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
5773 |
0.00 |
1.75 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
5266 |
0.00 |
1.60 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
5988 |
0.00 |
1.82 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
6378 |
0.00 |
1.93 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
5743 |
0.00 |
1.74 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
6295 |
0.00 |
1.91 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
6652 |
0.00 |
2.02 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
7629 |
0.00 |
2.31 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
6655 |
0.00 |
2.02 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
5601 |
0.00 |
1.70 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
6789 |
0.00 |
2.06 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
7371 |
0.00 |
2.23 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
5521 |
0.00 |
1.67 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
5521 |
0.00 |
1.67 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
5322 |
0.00 |
1.61 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
6057 |
0.00 |
1.84 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
6394 |
0.00 |
1.94 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
5642 |
0.00 |
1.71 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
7291 |
0.00 |
2.21 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
7657 |
0.00 |
2.32 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
7727 |
0.00 |
2.34 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
7562 |
0.00 |
2.29 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
6551 |
0.00 |
1.99 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
7406 |
0.00 |
2.25 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
6572 |
0.00 |
1.99 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
6254 |
0.00 |
1.90 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
6739 |
0.00 |
2.04 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
6232 |
0.00 |
1.89 |
14.34 |
6426 |
7727 |
5266 |
60.38 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
5910 |
0.00 |
1.79 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
5655 |
0.00 |
1.71 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
5806 |
0.00 |
1.76 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
5928 |
0.00 |
1.80 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
7434 |
0.00 |
2.25 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
6792 |
0.00 |
2.06 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
5292 |
0.00 |
1.60 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
5299 |
0.00 |
1.61 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
4824 |
0.00 |
1.46 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
4902 |
0.00 |
1.49 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
5589 |
0.00 |
1.69 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
6332 |
0.00 |
1.92 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
7621 |
0.00 |
2.31 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
6620 |
0.00 |
2.01 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
5866 |
0.00 |
1.78 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
6575 |
0.00 |
1.99 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
6849 |
0.00 |
2.08 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
6299 |
0.00 |
1.91 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
6015 |
0.00 |
1.82 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
6616 |
0.00 |
2.01 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
6413 |
0.00 |
1.94 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
5083 |
0.00 |
1.54 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
5399 |
0.00 |
1.64 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
5735 |
0.00 |
1.74 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
4801 |
0.00 |
1.46 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
4673 |
0.00 |
1.42 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
4501 |
0.00 |
1.36 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
5841 |
0.00 |
1.77 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
7565 |
0.00 |
2.29 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
6465 |
0.00 |
1.96 |
12.00 |
5957 |
7621 |
4501 |
54.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
6399 |
0.00 |
1.94 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
7173 |
0.00 |
2.17 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
7070 |
0.00 |
2.14 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
7021 |
0.00 |
2.13 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
7000 |
0.00 |
2.12 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
7230 |
0.00 |
2.19 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
7088 |
0.00 |
2.15 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
7350 |
0.00 |
2.23 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
6858 |
0.00 |
2.08 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
5426 |
0.00 |
1.64 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
6912 |
0.00 |
2.10 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
8171 |
0.00 |
2.48 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
6536 |
0.00 |
1.98 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
6341 |
0.00 |
1.92 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
7146 |
0.00 |
2.17 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
7252 |
0.00 |
2.20 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
6975 |
0.00 |
2.11 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
6558 |
0.00 |
1.99 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
5737 |
0.00 |
1.74 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
6002 |
0.00 |
1.82 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
7409 |
0.00 |
2.25 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
7174 |
0.00 |
2.17 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
5535 |
0.00 |
1.68 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
4739 |
0.00 |
1.44 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
5109 |
0.00 |
1.55 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
4880 |
0.00 |
1.48 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
4987 |
0.00 |
1.51 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
5831 |
0.00 |
1.77 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
5909 |
0.00 |
1.79 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
7279 |
0.00 |
2.21 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
9186 |
0.00 |
2.78 |
13.09 |
6590 |
9186 |
4739 |
61.93 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
8917 |
0.00 |
2.70 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
7442 |
0.00 |
2.26 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
7689 |
0.00 |
2.33 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
7336 |
0.00 |
2.22 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
7336 |
0.00 |
2.22 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
7452 |
0.00 |
2.26 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
6595 |
0.00 |
2.00 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
6351 |
0.00 |
1.93 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
8934 |
0.00 |
2.71 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
10218 |
0.00 |
3.10 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
7414 |
0.00 |
2.25 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
6225 |
0.00 |
1.89 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
5841 |
0.00 |
1.77 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
5072 |
0.00 |
1.54 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
5174 |
0.00 |
1.57 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
6524 |
0.00 |
1.98 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
7277 |
0.00 |
2.21 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
5277 |
0.00 |
1.60 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
5392 |
0.00 |
1.63 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
6039 |
0.00 |
1.83 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
5871 |
0.00 |
1.78 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
6060 |
0.00 |
1.84 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
5281 |
0.00 |
1.60 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
5307 |
0.00 |
1.61 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
5607 |
0.00 |
1.70 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
5122 |
0.00 |
1.55 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
6254 |
0.00 |
1.90 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
6928 |
0.00 |
2.10 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
7090 |
0.00 |
2.15 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
6555 |
0.00 |
1.99 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
6223 |
0.00 |
1.89 |
13.27 |
6607 |
10218 |
5072 |
62.09 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
6884 |
0.00 |
2.09 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
7346 |
0.00 |
2.23 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
6951 |
0.00 |
2.11 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
7348 |
0.00 |
2.23 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
6968 |
0.00 |
2.11 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
6294 |
0.00 |
1.91 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
6362 |
0.00 |
1.93 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
5725 |
0.00 |
1.74 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
6779 |
0.00 |
2.05 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
7338 |
0.00 |
2.22 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
6408 |
0.00 |
1.94 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
6659 |
0.00 |
2.02 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
7189 |
0.00 |
2.18 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
8017 |
0.00 |
2.43 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
7644 |
0.00 |
2.32 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
7462 |
0.00 |
2.26 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
7573 |
0.00 |
2.30 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
6276 |
0.00 |
1.90 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
5628 |
0.00 |
1.71 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
4733 |
0.00 |
1.43 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
4069 |
0.00 |
1.23 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
4480 |
0.00 |
1.36 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
5745 |
0.00 |
1.74 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
5825 |
0.00 |
1.77 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
5703 |
0.00 |
1.73 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
5670 |
0.00 |
1.72 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
5915 |
0.00 |
1.79 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
6404 |
0.00 |
1.94 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
6774 |
0.00 |
2.05 |
12.74 |
6407 |
8017 |
4069 |
54.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
6964 |
0.00 |
2.11 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
6405 |
0.00 |
1.94 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
7482 |
0.00 |
2.27 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
8046 |
0.00 |
2.44 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
6972 |
0.00 |
2.11 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
7711 |
0.00 |
2.34 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
8548 |
0.00 |
2.59 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
7835 |
0.00 |
2.38 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
7609 |
0.00 |
2.31 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
7567 |
0.00 |
2.29 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
7571 |
0.00 |
2.30 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
7000 |
0.00 |
2.12 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
5867 |
0.00 |
1.78 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
5667 |
0.00 |
1.72 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
5259 |
0.00 |
1.59 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
5259 |
0.00 |
1.59 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
5156 |
0.00 |
1.56 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
5313 |
0.00 |
1.61 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
6687 |
0.00 |
2.03 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
6742 |
0.00 |
2.04 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
6468 |
0.00 |
1.96 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
5969 |
0.00 |
1.81 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
4963 |
0.00 |
1.50 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
5351 |
0.00 |
1.62 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
5728 |
0.00 |
1.74 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
5404 |
0.00 |
1.64 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
5072 |
0.00 |
1.54 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
5380 |
0.00 |
1.63 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
5948 |
0.00 |
1.80 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
7017 |
0.00 |
2.13 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
6642 |
0.00 |
2.01 |
12.49 |
6439 |
8548 |
4963 |
60.51 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
5634 |
0.00 |
1.71 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
6145 |
0.00 |
1.86 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
6559 |
0.00 |
1.99 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
7790 |
0.00 |
2.36 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
8329 |
0.00 |
2.52 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
7403 |
0.00 |
2.24 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
6435 |
0.00 |
1.95 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
6797 |
0.00 |
2.06 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
8718 |
0.00 |
2.64 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
8770 |
0.00 |
2.66 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
7970 |
0.00 |
2.42 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
8297 |
0.00 |
2.52 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
7813 |
0.00 |
2.37 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
6475 |
0.00 |
1.96 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
6338 |
0.00 |
1.92 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
6013 |
0.00 |
1.82 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
5237 |
0.00 |
1.59 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
6245 |
0.00 |
1.89 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
7759 |
0.00 |
2.35 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
7540 |
0.00 |
2.29 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
6755 |
0.00 |
2.05 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
6957 |
0.00 |
2.11 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
7055 |
0.00 |
2.14 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
7299 |
0.00 |
2.21 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
7399 |
0.00 |
2.24 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
6982 |
0.00 |
2.12 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
9146 |
0.00 |
2.77 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
8330 |
0.00 |
2.53 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
7058 |
0.00 |
2.14 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
6781 |
0.00 |
2.06 |
16.07 |
7201 |
9146 |
5237 |
65.49 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
8527 |
0.00 |
2.58 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
8540 |
0.00 |
2.59 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
6998 |
0.00 |
2.12 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
6758 |
0.00 |
2.05 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
6838 |
0.00 |
2.07 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
7574 |
0.00 |
2.30 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
8465 |
0.00 |
2.57 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
6986 |
0.00 |
2.12 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
5813 |
0.00 |
1.76 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
6209 |
0.00 |
1.88 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
6320 |
0.00 |
1.92 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
6320 |
0.00 |
1.92 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
6682 |
0.00 |
2.03 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
4798 |
0.00 |
1.45 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
4456 |
0.00 |
1.35 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
4852 |
0.00 |
1.47 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
7891 |
0.00 |
2.39 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
7646 |
0.00 |
2.32 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
5419 |
0.00 |
1.64 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
6717 |
0.00 |
2.04 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
7536 |
0.00 |
2.28 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
7531 |
0.00 |
2.28 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
9040 |
0.00 |
2.74 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
7369 |
0.00 |
2.23 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
5999 |
0.00 |
1.82 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
7117 |
0.00 |
2.16 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
6777 |
0.00 |
2.05 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
6323 |
0.00 |
1.92 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
6795 |
0.00 |
2.06 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
7059 |
0.00 |
2.14 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
7800 |
0.00 |
2.36 |
14.51 |
6876 |
9040 |
4456 |
64.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
6542 |
0.00 |
1.98 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
6522 |
0.00 |
1.98 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
7374 |
0.00 |
2.24 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
7119 |
0.00 |
2.16 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
7536 |
0.00 |
2.28 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
7126 |
0.00 |
2.16 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
7240 |
0.00 |
2.19 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
8240 |
0.00 |
2.50 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
7918 |
0.00 |
2.40 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
6953 |
0.00 |
2.11 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
6709 |
0.00 |
2.03 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
7054 |
0.00 |
2.14 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
7247 |
0.00 |
2.20 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
8154 |
0.00 |
2.47 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
7789 |
0.00 |
2.36 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
5882 |
0.00 |
1.78 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
5173 |
0.00 |
1.57 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
6681 |
0.00 |
2.03 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
6955 |
0.00 |
2.11 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
6007 |
0.00 |
1.82 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
6767 |
0.00 |
2.05 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
7208 |
0.00 |
2.19 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
6701 |
0.00 |
2.03 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
7405 |
0.00 |
2.24 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
7383 |
0.00 |
2.24 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
5798 |
0.00 |
1.76 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
5491 |
0.00 |
1.66 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
6290 |
0.00 |
1.91 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
6227 |
0.00 |
1.89 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
7319 |
0.00 |
2.22 |
13.92 |
6894 |
8240 |
5173 |
62.69 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
7078 |
0.00 |
2.15 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
7078 |
0.00 |
2.15 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
7741 |
0.00 |
2.35 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
9345 |
0.00 |
2.83 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
8463 |
0.00 |
2.57 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
7273 |
0.00 |
2.20 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
9000 |
0.00 |
2.73 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
7305 |
0.00 |
2.21 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
6130 |
0.00 |
1.86 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
7244 |
0.00 |
2.20 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
6853 |
0.00 |
2.08 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
6310 |
0.00 |
1.91 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
7614 |
0.00 |
2.31 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
8061 |
0.00 |
2.44 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
7460 |
0.00 |
2.26 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
6924 |
0.00 |
2.10 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
6994 |
0.00 |
2.12 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
8211 |
0.00 |
2.49 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
7598 |
0.00 |
2.30 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
6286 |
0.00 |
1.91 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
6786 |
0.00 |
2.06 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
6744 |
0.00 |
2.04 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
6732 |
0.00 |
2.04 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
7423 |
0.00 |
2.25 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
7558 |
0.00 |
2.29 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
7755 |
0.00 |
2.35 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
7908 |
0.00 |
2.40 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
7428 |
0.00 |
2.25 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
7206 |
0.00 |
2.18 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
7884 |
0.00 |
2.39 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
8163 |
0.00 |
2.47 |
16.34 |
7437 |
9345 |
6130 |
69.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
7916 |
0.00 |
2.40 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
7941 |
0.00 |
2.41 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
8567 |
0.00 |
2.60 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
8097 |
0.00 |
2.45 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
8252 |
0.00 |
2.50 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
7869 |
0.00 |
2.39 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
6298 |
0.00 |
1.91 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
6630 |
0.00 |
2.01 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
7362 |
0.00 |
2.23 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
6908 |
0.00 |
2.09 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
6210 |
0.00 |
1.88 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
6438 |
0.00 |
1.95 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
6163 |
0.00 |
1.87 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
5675 |
0.00 |
1.72 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
5707 |
0.00 |
1.73 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
5551 |
0.00 |
1.68 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
6510 |
0.00 |
1.97 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
6484 |
0.00 |
1.97 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
6376 |
0.00 |
1.93 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
6414 |
0.00 |
1.94 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
6811 |
0.00 |
2.06 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
7015 |
0.00 |
2.13 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
7152 |
0.00 |
2.17 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
7812 |
0.00 |
2.37 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
7787 |
0.00 |
2.36 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
6850 |
0.00 |
2.08 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
6474 |
0.00 |
1.96 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
6443 |
0.00 |
1.95 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
7017 |
0.00 |
2.13 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
6987 |
0.00 |
2.12 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
6170 |
0.00 |
1.87 |
14.47 |
6899 |
8567 |
5551 |
64.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
6170 |
0.00 |
1.87 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
6024 |
0.00 |
1.83 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
5502 |
0.00 |
1.67 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
6573 |
0.00 |
1.99 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
6624 |
0.00 |
2.01 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
7309 |
0.00 |
2.22 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
6882 |
0.00 |
2.09 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
6452 |
0.00 |
1.96 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
6918 |
0.00 |
2.10 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
6686 |
0.00 |
2.03 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
7894 |
0.00 |
2.39 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
8763 |
0.00 |
2.66 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
8097 |
0.00 |
2.45 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
6887 |
0.00 |
2.09 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
6558 |
0.00 |
1.99 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
6938 |
0.00 |
2.10 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
6938 |
0.00 |
2.10 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
7289 |
0.00 |
2.21 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
7697 |
0.00 |
2.33 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
6329 |
0.00 |
1.92 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
5810 |
0.00 |
1.76 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
6230 |
0.00 |
1.89 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
6451 |
0.00 |
1.96 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
6677 |
0.00 |
2.02 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
6658 |
0.00 |
2.02 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
6549 |
0.00 |
1.99 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
7311 |
0.00 |
2.22 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
6795 |
0.00 |
2.06 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
6217 |
0.00 |
1.88 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
5793 |
0.00 |
1.76 |
13.94 |
6767 |
8763 |
5502 |
61.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
5530 |
0.00 |
1.68 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
6962 |
0.00 |
2.11 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
5978 |
0.00 |
1.81 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
5783 |
0.00 |
1.75 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
6763 |
0.00 |
2.05 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
6593 |
0.00 |
2.00 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
5703 |
0.00 |
1.73 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
5626 |
0.00 |
1.71 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
6072 |
0.00 |
1.84 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
5072 |
0.00 |
1.54 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
4902 |
0.00 |
1.49 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
5505 |
0.00 |
1.67 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
5654 |
0.00 |
1.71 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
6436 |
0.00 |
1.95 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
6983 |
0.00 |
2.12 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
6266 |
0.00 |
1.90 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
5907 |
0.00 |
1.79 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
7223 |
0.00 |
2.19 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
7196 |
0.00 |
2.18 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
7543 |
0.00 |
2.29 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
7159 |
0.00 |
2.17 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
8835 |
0.00 |
2.68 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
8056 |
0.00 |
2.44 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
6034 |
0.00 |
1.83 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
6851 |
0.00 |
2.08 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
7623 |
0.00 |
2.31 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
8206 |
0.00 |
2.49 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
8267 |
0.00 |
2.51 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
7280 |
0.00 |
2.21 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
7058 |
0.00 |
2.14 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
8636 |
0.00 |
2.62 |
16.35 |
6700 |
8835 |
4902 |
62.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
8387 |
0.00 |
2.54 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
6957 |
0.00 |
2.11 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
8709 |
0.00 |
2.64 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
8709 |
0.00 |
2.64 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
6719 |
0.00 |
2.04 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
6445 |
0.00 |
1.95 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
5966 |
0.00 |
1.81 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
6174 |
0.00 |
1.87 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
6005 |
0.00 |
1.82 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
5385 |
0.00 |
1.63 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
5090 |
0.00 |
1.54 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
5909 |
0.00 |
1.79 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
6434 |
0.00 |
1.95 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
6997 |
0.00 |
2.12 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
6889 |
0.00 |
2.09 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
8152 |
0.00 |
2.47 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
8350 |
0.00 |
2.53 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
7640 |
0.00 |
2.32 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
7642 |
0.00 |
2.32 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
6545 |
0.00 |
1.98 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
6025 |
0.00 |
1.83 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
6814 |
0.00 |
2.07 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
5628 |
0.00 |
1.71 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
4463 |
0.00 |
1.35 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
5184 |
0.00 |
1.57 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
4871 |
0.00 |
1.48 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
4365 |
0.00 |
1.32 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
4214 |
0.00 |
1.28 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
3908 |
0.00 |
1.18 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
5064 |
0.00 |
1.53 |
9.72 |
6321 |
8709 |
3908 |
57.49 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
5489 |
0.00 |
1.66 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
6157 |
0.00 |
1.87 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
5963 |
0.00 |
1.81 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
5285 |
0.00 |
1.60 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
6281 |
0.00 |
1.90 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
5771 |
0.00 |
1.75 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
9531 |
0.00 |
2.89 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
9674 |
0.00 |
2.93 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
6483 |
0.00 |
1.97 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
6079 |
0.00 |
1.84 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
5901 |
0.00 |
1.79 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
5907 |
0.00 |
1.79 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
4869 |
0.00 |
1.48 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
4800 |
0.00 |
1.46 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
5707 |
0.00 |
1.73 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
5002 |
0.00 |
1.52 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
5238 |
0.00 |
1.59 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
6443 |
0.00 |
1.95 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
6549 |
0.00 |
1.99 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
6162 |
0.00 |
1.87 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
6954 |
0.00 |
2.11 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
7513 |
0.00 |
2.28 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
8420 |
0.00 |
2.55 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
8580 |
0.00 |
2.60 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
7679 |
0.00 |
2.33 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
6554 |
0.00 |
1.99 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
6074 |
0.00 |
1.84 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
6101 |
0.00 |
1.85 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
4836 |
0.00 |
1.47 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
4863 |
0.00 |
1.47 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
5455 |
0.00 |
1.65 |
12.60 |
6333 |
9674 |
4800 |
59.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
7280 |
0.00 |
2.21 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
7309 |
0.00 |
2.22 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
6622 |
0.00 |
2.01 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
6259 |
0.00 |
1.90 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
5958 |
0.00 |
1.81 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
6303 |
0.00 |
1.91 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
6843 |
0.00 |
2.07 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
6521 |
0.00 |
1.98 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
6665 |
0.00 |
2.02 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
6405 |
0.00 |
1.94 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
5529 |
0.00 |
1.68 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
4343 |
0.00 |
1.32 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
4756 |
0.00 |
1.44 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
5660 |
0.00 |
1.72 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
8335 |
0.00 |
2.53 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
8049 |
0.00 |
2.44 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
7916 |
0.00 |
2.40 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
8151 |
0.00 |
2.47 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
8500 |
0.00 |
2.58 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
10594 |
0.00 |
3.21 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
10785 |
0.00 |
3.27 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
10283 |
0.00 |
3.12 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
9532 |
0.00 |
2.89 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
8729 |
0.00 |
2.65 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
9006 |
0.00 |
2.73 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
8602 |
0.00 |
2.61 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
7243 |
0.00 |
2.20 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
7421 |
0.00 |
2.25 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
7058 |
0.00 |
2.14 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
6509 |
0.00 |
1.97 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
6911 |
0.00 |
2.10 |
15.99 |
7422 |
10785 |
4343 |
69.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
6761 |
0.00 |
2.05 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
7254 |
0.00 |
2.20 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
7837 |
0.00 |
2.38 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
8499 |
0.00 |
2.58 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
7984 |
0.00 |
2.42 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
7189 |
0.00 |
2.18 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
6043 |
0.00 |
1.83 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
7534 |
0.00 |
2.28 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
8342 |
0.00 |
2.53 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
7735 |
0.00 |
2.34 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
7481 |
0.00 |
2.27 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
6836 |
0.00 |
2.07 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
6668 |
0.00 |
2.02 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
7306 |
0.00 |
2.21 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
7173 |
0.00 |
2.17 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
7516 |
0.00 |
2.28 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
7373 |
0.00 |
2.24 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
7217 |
0.00 |
2.19 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
7401 |
0.00 |
2.24 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
6881 |
0.00 |
2.09 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
6130 |
0.00 |
1.86 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
8251 |
0.00 |
2.50 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
8426 |
0.00 |
2.55 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
5902 |
0.00 |
1.79 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
6633 |
0.00 |
2.01 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
7118 |
0.00 |
2.16 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
6541 |
0.00 |
1.98 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
6185 |
0.00 |
1.87 |
14.87 |
7184 |
8499 |
5902 |
67.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
9287 |
0.00 |
2.82 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
10538 |
0.00 |
3.19 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
6511 |
0.00 |
1.97 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
5933 |
0.00 |
1.80 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
7418 |
0.00 |
2.25 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
7296 |
0.00 |
2.21 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
7499 |
0.00 |
2.27 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
6848 |
0.00 |
2.08 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
7979 |
0.00 |
2.42 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
7118 |
0.00 |
2.16 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
5806 |
0.00 |
1.76 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
6321 |
0.00 |
1.92 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
7150 |
0.00 |
2.17 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
8643 |
0.00 |
2.62 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
7631 |
0.00 |
2.31 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
5727 |
0.00 |
1.74 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
6975 |
0.00 |
2.11 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
10982 |
0.00 |
3.33 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
19-Mar-17 |
12410 |
0.17 |
3.76 |
18.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
20-Mar-17 |
8052 |
0.00 |
2.44 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
7560 |
0.00 |
2.29 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
9208 |
0.00 |
2.79 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
9488 |
0.00 |
2.88 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
8727 |
0.00 |
2.65 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
7699 |
0.00 |
2.33 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
7536 |
0.00 |
2.28 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
6634 |
0.00 |
2.01 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
5014 |
0.00 |
1.52 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
5227 |
0.00 |
1.58 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
5314 |
0.00 |
1.61 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
5129 |
0.00 |
1.55 |
12.90 |
7537 |
12410 |
5014 |
70.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
6310 |
0.00 |
1.91 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
10017 |
0.00 |
3.04 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
9584 |
0.00 |
2.91 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
7106 |
0.00 |
2.15 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
6860 |
0.00 |
2.08 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
6761 |
0.00 |
2.05 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
7474 |
0.00 |
2.27 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
8583 |
0.00 |
2.60 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
9515 |
0.00 |
2.88 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
9424 |
0.00 |
2.86 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
8114 |
0.00 |
2.46 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
7576 |
0.00 |
2.30 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
11420 |
0.00 |
3.46 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
14-Apr-17 |
12748 |
0.45 |
3.86 |
20.43 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
15-Apr-17 |
9812 |
0.00 |
2.97 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
8798 |
0.00 |
2.67 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
8053 |
0.00 |
2.44 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
8142 |
0.00 |
2.47 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
8761 |
0.00 |
2.66 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
7683 |
0.00 |
2.33 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
7367 |
0.00 |
2.23 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
6633 |
0.00 |
2.01 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
7174 |
0.00 |
2.17 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
7946 |
0.00 |
2.41 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
8410 |
0.00 |
2.55 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
7420 |
0.00 |
2.25 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
6245 |
0.00 |
1.89 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
6622 |
0.00 |
2.01 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
6140 |
0.00 |
1.86 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
6105 |
0.00 |
1.85 |
14.82 |
7998 |
12748 |
5129 |
75.16 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
7374 |
0.00 |
2.24 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
6479 |
0.00 |
1.96 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
6160 |
0.00 |
1.87 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
6717 |
0.00 |
2.04 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
7074 |
0.00 |
2.14 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
7328 |
0.00 |
2.22 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
7142 |
0.00 |
2.16 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
6576 |
0.00 |
1.99 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
7363 |
0.00 |
2.23 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
8056 |
0.00 |
2.44 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
7777 |
0.00 |
2.36 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
6936 |
0.00 |
2.10 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
7307 |
0.00 |
2.21 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
7887 |
0.00 |
2.39 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
7791 |
0.00 |
2.36 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
8350 |
0.00 |
2.53 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
7564 |
0.00 |
2.29 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
6785 |
0.00 |
2.06 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
6403 |
0.00 |
1.94 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
6152 |
0.00 |
1.86 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
6889 |
0.00 |
2.09 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
6889 |
0.00 |
2.09 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
5959 |
0.00 |
1.81 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
5013 |
0.00 |
1.52 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
6567 |
0.00 |
1.99 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
6627 |
0.00 |
2.01 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
6768 |
0.00 |
2.05 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
7327 |
0.00 |
2.22 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
6417 |
0.00 |
1.95 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
6525 |
0.00 |
1.98 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
7226 |
0.00 |
2.19 |
14.39 |
6949 |
8350 |
5013 |
65.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
7046 |
0.00 |
2.14 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
7178 |
0.00 |
2.18 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
6139 |
0.00 |
1.86 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
5791 |
0.00 |
1.76 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
6339 |
0.00 |
1.92 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
6920 |
0.00 |
2.10 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
6518 |
0.00 |
1.98 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
5924 |
0.00 |
1.80 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
4620 |
0.00 |
1.40 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
5253 |
0.00 |
1.59 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
6474 |
0.00 |
1.96 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
6568 |
0.00 |
1.99 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
6398 |
0.00 |
1.94 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
5822 |
0.00 |
1.76 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
5238 |
0.00 |
1.59 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
5977 |
0.00 |
1.81 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
6495 |
0.00 |
1.97 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
6564 |
0.00 |
1.99 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
7984 |
0.00 |
2.42 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
7642 |
0.00 |
2.32 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
6561 |
0.00 |
1.99 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
8200 |
0.00 |
2.49 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
8263 |
0.00 |
2.50 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
7753 |
0.00 |
2.35 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
7354 |
0.00 |
2.23 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
7791 |
0.00 |
2.36 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
8343 |
0.00 |
2.53 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
7668 |
0.00 |
2.32 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
7097 |
0.00 |
2.15 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
7740 |
0.00 |
2.35 |
16.29 |
6803 |
8343 |
4620 |
63.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
7829 |
0.00 |
2.37 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
7451 |
0.00 |
2.26 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
7964 |
0.00 |
2.41 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
7502 |
0.00 |
2.27 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
7420 |
0.00 |
2.25 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
7250 |
0.00 |
2.20 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
6830 |
0.00 |
2.07 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
7538 |
0.00 |
2.29 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
7538 |
0.00 |
2.29 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
7315 |
0.00 |
2.22 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
7302 |
0.00 |
2.21 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
7888 |
0.00 |
2.39 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
8215 |
0.00 |
2.49 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
8152 |
0.00 |
2.47 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
6674 |
0.00 |
2.02 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
6473 |
0.00 |
1.96 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
7221 |
0.00 |
2.19 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
6938 |
0.00 |
2.10 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
7407 |
0.00 |
2.25 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
7725 |
0.00 |
2.34 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
7279 |
0.00 |
2.21 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
7508 |
0.00 |
2.28 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
9417 |
0.00 |
2.85 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
8028 |
0.00 |
2.43 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
5326 |
0.00 |
1.61 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
6254 |
0.00 |
1.90 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
6509 |
0.00 |
1.97 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
7734 |
0.00 |
2.34 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
9184 |
0.00 |
2.78 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
7830 |
0.00 |
2.37 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
7105 |
0.00 |
2.15 |
15.14 |
7445 |
9417 |
5326 |
69.97 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
7451 |
0.00 |
2.26 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
7297 |
0.00 |
2.21 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
7624 |
0.00 |
2.31 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
8676 |
0.00 |
2.63 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
6905 |
0.00 |
2.09 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
6399 |
0.00 |
1.94 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
6546 |
0.00 |
1.98 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
7819 |
0.00 |
2.37 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
7012 |
0.00 |
2.13 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
5796 |
0.00 |
1.76 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
6315 |
0.00 |
1.91 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
6454 |
0.00 |
1.96 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
7241 |
0.00 |
2.20 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
6598 |
0.00 |
2.00 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
5732 |
0.00 |
1.74 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
5440 |
0.00 |
1.65 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
9486 |
0.00 |
2.88 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
10281 |
0.00 |
3.12 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
7504 |
0.00 |
2.27 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
8078 |
0.00 |
2.45 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
7929 |
0.00 |
2.40 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
6868 |
0.00 |
2.08 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
6373 |
0.00 |
1.93 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
6280 |
0.00 |
1.90 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
6127 |
0.00 |
1.86 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
5536 |
0.00 |
1.68 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
6268 |
0.00 |
1.90 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
5286 |
0.00 |
1.60 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
5163 |
0.00 |
1.57 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
6169 |
0.00 |
1.87 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
5787 |
0.00 |
1.75 |
12.23 |
6853 |
10281 |
5163 |
64.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
5047 |
0.00 |
1.53 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
5131 |
0.00 |
1.56 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
6199 |
0.00 |
1.88 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
6656 |
0.00 |
2.02 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
6011 |
0.00 |
1.82 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
6167 |
0.00 |
1.87 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
6387 |
0.00 |
1.94 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
6528 |
0.00 |
1.98 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
7842 |
0.00 |
2.38 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
7167 |
0.00 |
2.17 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
6378 |
0.00 |
1.93 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
6314 |
0.00 |
1.91 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
5639 |
0.00 |
1.71 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
6994 |
0.00 |
2.12 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
7150 |
0.00 |
2.17 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
5642 |
0.00 |
1.71 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
5528 |
0.00 |
1.68 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
5595 |
0.00 |
1.70 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
7042 |
0.00 |
2.13 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
7097 |
0.00 |
2.15 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
5987 |
0.00 |
1.81 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
6381 |
0.00 |
1.93 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
6189 |
0.00 |
1.88 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
5497 |
0.00 |
1.67 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
6252 |
0.00 |
1.90 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
5687 |
0.00 |
1.72 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
5812 |
0.00 |
1.76 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
5976 |
0.00 |
1.81 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
5709 |
0.00 |
1.73 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
6096 |
0.00 |
1.85 |
12.44 |
6190 |
7842 |
5047 |
58.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
7013 |
0.00 |
2.13 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
7567 |
0.00 |
2.29 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
7319 |
0.00 |
2.22 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
7132 |
0.00 |
2.16 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
6255 |
0.00 |
1.90 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
6331 |
0.00 |
1.92 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
8705 |
0.00 |
2.64 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
8053 |
0.00 |
2.44 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
7189 |
0.00 |
2.18 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
6599 |
0.00 |
2.00 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
8038 |
0.00 |
2.44 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
8177 |
0.00 |
2.48 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
6531 |
0.00 |
1.98 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
7476 |
0.00 |
2.27 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
8273 |
0.00 |
2.51 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
7685 |
0.00 |
2.33 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
8277 |
0.00 |
2.51 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
7420 |
0.00 |
2.25 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
6840 |
0.00 |
2.07 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
7289 |
0.00 |
2.21 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
6216 |
0.00 |
1.88 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
6216 |
0.00 |
1.88 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
6301 |
0.00 |
1.91 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
6205 |
0.00 |
1.88 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
6958 |
0.00 |
2.11 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
7112 |
0.00 |
2.16 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
6406 |
0.00 |
1.94 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
6912 |
0.00 |
2.10 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
6981 |
0.00 |
2.12 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
6491 |
0.00 |
1.97 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
6635 |
0.00 |
2.01 |
14.40 |
7116 |
8705 |
6205 |
66.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
7278 |
0.00 |
2.21 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
7151 |
0.00 |
2.17 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
7229 |
0.00 |
2.19 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
6769 |
0.00 |
2.05 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
6559 |
0.00 |
1.99 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
6578 |
0.00 |
1.99 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
6023 |
0.00 |
1.83 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
6929 |
0.00 |
2.10 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
7795 |
0.00 |
2.36 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
7876 |
0.00 |
2.39 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
6559 |
0.00 |
1.99 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
5240 |
0.00 |
1.59 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
5468 |
0.00 |
1.66 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
6170 |
0.00 |
1.87 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
7245 |
0.00 |
2.20 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
7325 |
0.00 |
2.22 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
5845 |
0.00 |
1.77 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
6246 |
0.00 |
1.89 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
6539 |
0.00 |
1.98 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
7033 |
0.00 |
2.13 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
7252 |
0.00 |
2.20 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
5737 |
0.00 |
1.74 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
7454 |
0.00 |
2.26 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
8496 |
0.00 |
2.58 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
7727 |
0.00 |
2.34 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
6333 |
0.00 |
1.92 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
5975 |
0.00 |
1.81 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
6448 |
0.00 |
1.95 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
7086 |
0.00 |
2.15 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
6944 |
0.00 |
2.11 |
14.86 |
6772 |
8496 |
5240 |
63.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
6826 |
0.00 |
2.07 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
6902 |
0.00 |
2.09 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
7124 |
0.00 |
2.16 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
8332 |
0.00 |
2.53 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
8553 |
0.00 |
2.59 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
7140 |
0.00 |
2.16 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
6384 |
0.00 |
1.94 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
6475 |
0.00 |
1.96 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
6903 |
0.00 |
2.09 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
7773 |
0.00 |
2.36 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
8053 |
0.00 |
2.44 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
6446 |
0.00 |
1.95 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
5853 |
0.00 |
1.77 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
7324 |
0.00 |
2.22 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
7487 |
0.00 |
2.27 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
6414 |
0.00 |
1.94 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
6833 |
0.00 |
2.07 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
5715 |
0.00 |
1.73 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
6291 |
0.00 |
1.91 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
6108 |
0.00 |
1.85 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
5087 |
0.00 |
1.54 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
5166 |
0.00 |
1.57 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
4768 |
0.00 |
1.45 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
5606 |
0.00 |
1.70 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
5906 |
0.00 |
1.79 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
5856 |
0.00 |
1.78 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
6723 |
0.00 |
2.04 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
6304 |
0.00 |
1.91 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
5400 |
0.00 |
1.64 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
5835 |
0.00 |
1.77 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
6175 |
0.00 |
1.87 |
12.79 |
6508 |
8553 |
4768 |
61.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
5801 |
0.00 |
1.76 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
6733 |
0.00 |
2.04 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
5363 |
0.00 |
1.63 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
4986 |
0.00 |
1.51 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
6238 |
0.00 |
1.89 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
7727 |
0.00 |
2.34 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
7675 |
0.00 |
2.33 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
6646 |
0.00 |
2.01 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
6307 |
0.00 |
1.91 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
6684 |
0.00 |
2.03 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
7807 |
0.00 |
2.37 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
7721 |
0.00 |
2.34 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
6448 |
0.00 |
1.95 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
5986 |
0.00 |
1.81 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
6080 |
0.00 |
1.84 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
6416 |
0.00 |
1.95 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
6417 |
0.00 |
1.95 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
6890 |
0.00 |
2.09 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
5557 |
0.00 |
1.68 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
6311 |
0.00 |
1.91 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
7388 |
0.00 |
2.24 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
6510 |
0.00 |
1.97 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
5055 |
0.00 |
1.53 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
4823 |
0.00 |
1.46 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
6081 |
0.00 |
1.84 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
8591 |
0.00 |
2.60 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
9068 |
0.00 |
2.75 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
6878 |
0.00 |
2.09 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
6598 |
0.00 |
2.00 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
7142 |
0.00 |
2.17 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
6843 |
0.00 |
2.07 |
15.52 |
6606 |
9068 |
4823 |
62.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
6593 |
0.00 |
2.00 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
6430 |
0.00 |
1.95 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
6659 |
0.00 |
2.02 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
5388 |
0.00 |
1.63 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
4814 |
0.00 |
1.46 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
6012 |
0.00 |
1.82 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
6920 |
0.00 |
2.10 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
6145 |
0.00 |
1.86 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
5642 |
0.00 |
1.71 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
6432 |
0.00 |
1.95 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
6975 |
0.00 |
2.11 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
7066 |
0.00 |
2.14 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
8787 |
0.00 |
2.66 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
7811 |
0.00 |
2.37 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
5150 |
0.00 |
1.56 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
5531 |
0.00 |
1.68 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
6063 |
0.00 |
1.84 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
5966 |
0.00 |
1.81 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
7270 |
0.00 |
2.20 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
6239 |
0.00 |
1.89 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
6655 |
0.00 |
2.02 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
7510 |
0.00 |
2.28 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
8328 |
0.00 |
2.52 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
8317 |
0.00 |
2.52 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
6924 |
0.00 |
2.10 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
6101 |
0.00 |
1.85 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
6320 |
0.00 |
1.92 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
7464 |
0.00 |
2.26 |
15.45 |
6648 |
8787 |
4814 |
62.48 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
7723 |
0.00 |
2.34 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
7170 |
0.00 |
2.17 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
6537 |
0.00 |
1.98 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
6387 |
0.00 |
1.94 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
6756 |
0.00 |
2.05 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
6974 |
0.00 |
2.11 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
6541 |
0.00 |
1.98 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
6463 |
0.00 |
1.96 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
7569 |
0.00 |
2.29 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
7443 |
0.00 |
2.26 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
8180 |
0.00 |
2.48 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
8620 |
0.00 |
2.61 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
7812 |
0.00 |
2.37 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
7812 |
0.00 |
2.37 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.58 |
15-Mar-18 |
13759 |
0.58 |
4.17 |
18.55 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
16-Mar-18 |
9052 |
0.00 |
2.74 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
9277 |
0.00 |
2.81 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
8236 |
0.00 |
2.50 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
6017 |
0.00 |
1.82 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
5910 |
0.00 |
1.79 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
5843 |
0.00 |
1.77 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
5589 |
0.00 |
1.69 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
6931 |
0.00 |
2.10 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
6421 |
0.00 |
1.95 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
8292 |
0.00 |
2.51 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
8321 |
0.00 |
2.52 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
7797 |
0.00 |
2.36 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
7552 |
0.00 |
2.29 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
6454 |
0.00 |
1.96 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
6018 |
0.00 |
1.82 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
5880 |
0.00 |
1.78 |
15.25 |
7398 |
13759 |
5589 |
69.52 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
5658 |
0.00 |
1.72 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
6185 |
0.00 |
1.87 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
6032 |
0.00 |
1.83 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
5612 |
0.00 |
1.70 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
5627 |
0.00 |
1.71 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
5236 |
0.00 |
1.59 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
5302 |
0.00 |
1.61 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
7158 |
0.00 |
2.17 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
5633 |
0.00 |
1.71 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
6507 |
0.00 |
1.97 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
8129 |
0.00 |
2.46 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
8606 |
0.00 |
2.61 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
9426 |
0.00 |
2.86 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
7998 |
0.00 |
2.42 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
7965 |
0.00 |
2.41 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
6988 |
0.00 |
2.12 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
6008 |
0.00 |
1.82 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
7279 |
0.00 |
2.21 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
6579 |
0.00 |
1.99 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
5259 |
0.00 |
1.59 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
5741 |
0.00 |
1.74 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
6747 |
0.00 |
2.05 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
7110 |
0.00 |
2.16 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
7719 |
0.00 |
2.34 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
7115 |
0.00 |
2.16 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
7314 |
0.00 |
2.22 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
7880 |
0.00 |
2.39 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
6887 |
0.00 |
2.09 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
6862 |
0.00 |
2.08 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
6602 |
0.00 |
2.00 |
15.27 |
6743 |
9426 |
5236 |
63.37 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
5352 |
0.00 |
1.62 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
6185 |
0.00 |
1.88 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
6424 |
0.00 |
1.95 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
6453 |
0.00 |
1.96 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
6690 |
0.00 |
2.03 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
5815 |
0.00 |
1.76 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
5714 |
0.00 |
1.73 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
6557 |
0.00 |
1.99 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
6752 |
0.00 |
2.05 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
6411 |
0.00 |
1.94 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
6014 |
0.00 |
1.82 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
6766 |
0.00 |
2.05 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
8718 |
0.00 |
2.64 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
8247 |
0.00 |
2.50 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
6103 |
0.00 |
1.85 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
5079 |
0.00 |
1.54 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
5771 |
0.00 |
1.75 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
6789 |
0.00 |
2.06 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
7279 |
0.00 |
2.21 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
7829 |
0.00 |
2.37 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
7777 |
0.00 |
2.36 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
7202 |
0.00 |
2.18 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
7303 |
0.00 |
2.21 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
7194 |
0.00 |
2.18 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
6970 |
0.00 |
2.11 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
7418 |
0.00 |
2.25 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
6801 |
0.00 |
2.06 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
7510 |
0.00 |
2.28 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
7843 |
0.00 |
2.38 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
7806 |
0.00 |
2.37 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
7518 |
0.00 |
2.28 |
15.72 |
6848 |
8718 |
5079 |
64.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
7224 |
0.00 |
2.19 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
7189 |
0.00 |
2.18 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
7080 |
0.00 |
2.15 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
6758 |
0.00 |
2.05 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
7488 |
0.00 |
2.27 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
6905 |
0.00 |
2.09 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
6042 |
0.00 |
1.83 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
6062 |
0.00 |
1.84 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
6929 |
0.00 |
2.10 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
6929 |
0.00 |
2.10 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
6534 |
0.00 |
1.98 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
5219 |
0.00 |
1.58 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
6147 |
0.00 |
1.86 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
8931 |
0.00 |
2.71 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
8654 |
0.00 |
2.62 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
6246 |
0.00 |
1.89 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
6107 |
0.00 |
1.85 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
7488 |
0.00 |
2.27 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
8162 |
0.00 |
2.47 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
7276 |
0.00 |
2.21 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
7212 |
0.00 |
2.19 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
6873 |
0.00 |
2.08 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
6400 |
0.00 |
1.94 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
6542 |
0.00 |
1.98 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
5771 |
0.00 |
1.75 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
5005 |
0.00 |
1.52 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
5603 |
0.00 |
1.70 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
6038 |
0.00 |
1.83 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
5639 |
0.00 |
1.71 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
5370 |
0.00 |
1.63 |
12.12 |
6688 |
8931 |
5005 |
62.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
6606 |
0.00 |
2.00 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
6687 |
0.00 |
2.03 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
6988 |
0.00 |
2.12 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
5899 |
0.00 |
1.79 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
6368 |
0.00 |
1.93 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
6619 |
0.00 |
2.01 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
5629 |
0.00 |
1.71 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
4674 |
0.00 |
1.42 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
4814 |
0.00 |
1.46 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
4976 |
0.00 |
1.51 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
4947 |
0.00 |
1.50 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
4834 |
0.00 |
1.47 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
4476 |
0.00 |
1.36 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
5161 |
0.00 |
1.56 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
5140 |
0.00 |
1.56 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
5282 |
0.00 |
1.60 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
6484 |
0.00 |
1.97 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
6947 |
0.00 |
2.11 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
7133 |
0.00 |
2.16 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
6857 |
0.00 |
2.08 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
6579 |
0.00 |
1.99 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
6241 |
0.00 |
1.89 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
5865 |
0.00 |
1.78 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
6001 |
0.00 |
1.82 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
6855 |
0.00 |
2.08 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
6725 |
0.00 |
2.04 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
6114 |
0.00 |
1.85 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
7369 |
0.00 |
2.23 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
7503 |
0.00 |
2.27 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
7216 |
0.00 |
2.19 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
6651 |
0.00 |
2.02 |
14.68 |
6117 |
7503 |
4476 |
57.49 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
6375 |
0.00 |
1.93 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
6657 |
0.00 |
2.02 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
6657 |
0.00 |
2.02 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
6035 |
0.00 |
1.83 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
5062 |
0.00 |
1.53 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
4482 |
0.00 |
1.36 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
5298 |
0.00 |
1.61 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
6496 |
0.00 |
1.97 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
6859 |
0.00 |
2.08 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
5297 |
0.00 |
1.61 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
5628 |
0.00 |
1.71 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
6323 |
0.00 |
1.92 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
5962 |
0.00 |
1.81 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
5910 |
0.00 |
1.79 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
5270 |
0.00 |
1.60 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
7049 |
0.00 |
2.14 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
8149 |
0.00 |
2.47 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
6735 |
0.00 |
2.04 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
6614 |
0.00 |
2.00 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
6809 |
0.00 |
2.06 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
5163 |
0.00 |
1.57 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
5534 |
0.00 |
1.68 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
5522 |
0.00 |
1.67 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
5522 |
0.00 |
1.67 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
5033 |
0.00 |
1.53 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
5994 |
0.00 |
1.82 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
5994 |
0.00 |
1.82 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
6603 |
0.00 |
2.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
5441 |
0.00 |
1.65 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
5913 |
0.00 |
1.79 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
6212 |
0.00 |
1.88 |
12.49 |
6019 |
8149 |
4482 |
56.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
6033 |
0.00 |
1.83 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
5536 |
0.00 |
1.68 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
11247 |
0.00 |
3.41 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
11247 |
0.00 |
3.41 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
9731 |
0.00 |
2.95 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
9695 |
0.00 |
2.94 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
10500 |
0.00 |
3.18 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
8-Sep-18 |
13332 |
0.45 |
4.04 |
21.61 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
9-Sep-18 |
9710 |
0.00 |
2.94 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
7873 |
0.00 |
2.39 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
7135 |
0.00 |
2.16 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
7135 |
0.00 |
2.16 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
6242 |
0.00 |
1.89 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
5665 |
0.00 |
1.72 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
5665 |
0.00 |
1.72 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
5743 |
0.00 |
1.74 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
5494 |
0.00 |
1.67 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
5166 |
0.00 |
1.57 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
4877 |
0.00 |
1.48 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
4877 |
0.00 |
1.48 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
4915 |
0.00 |
1.49 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
4915 |
0.00 |
1.49 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
1.44 |
23-Sep-18 |
16584 |
1.89 |
5.03 |
14.20 |
|
|
|
|
|
|
|
|
|
3.1 |
1.39 |
24-Sep-18 |
16419 |
3.28 |
4.98 |
17.51 |
|
|
|
|
|
|
|
|
|
5.4 |
1.39 |
25-Sep-18 |
16419 |
4.67 |
4.98 |
20.92 |
|
|
|
|
|
|
|
|
|
7.7 |
1.39 |
26-Sep-18 |
16419 |
6.06 |
4.98 |
24.42 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
27-Sep-18 |
10675 |
0.00 |
3.24 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
8730 |
0.00 |
2.65 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
4980 |
0.00 |
1.51 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
5494 |
0.00 |
1.67 |
23.99 |
8538 |
16584 |
4877 |
80.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
5637 |
0.00 |
1.71 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
5637 |
0.00 |
1.71 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
9072 |
0.00 |
2.75 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
6372 |
0.00 |
1.93 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
6451 |
0.00 |
1.96 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
5559 |
0.00 |
1.69 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
5584 |
0.00 |
1.69 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
5831 |
0.00 |
1.77 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
4589 |
0.00 |
1.39 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
4372 |
0.00 |
1.33 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
5531 |
0.00 |
1.68 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
5507 |
0.00 |
1.67 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
6390 |
0.00 |
1.94 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
7109 |
0.00 |
2.15 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
7624 |
0.00 |
2.31 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
5906 |
0.00 |
1.79 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
5690 |
0.00 |
1.72 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
6735 |
0.00 |
2.04 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
6052 |
0.00 |
1.83 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
5067 |
0.00 |
1.54 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
6918 |
0.00 |
2.10 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
6663 |
0.00 |
2.02 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
6274 |
0.00 |
1.90 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
5030 |
0.00 |
1.52 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
4933 |
0.00 |
1.50 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
5660 |
0.00 |
1.72 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
6237 |
0.00 |
1.89 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
7720 |
0.00 |
2.34 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
7230 |
0.00 |
2.19 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
6488 |
0.00 |
1.97 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
7426 |
0.00 |
2.25 |
13.85 |
6171 |
9072 |
4372 |
57.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
7940 |
0.00 |
2.41 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
6785 |
0.00 |
2.06 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
6292 |
0.00 |
1.91 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
6268 |
0.00 |
1.90 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
5829 |
0.00 |
1.77 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
5024 |
0.00 |
1.52 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
7474 |
0.00 |
2.27 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
8583 |
0.00 |
2.60 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
8034 |
0.00 |
2.44 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
7082 |
0.00 |
2.15 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
6382 |
0.00 |
1.93 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
7596 |
0.00 |
2.30 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
8172 |
0.00 |
2.48 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
6891 |
0.00 |
2.09 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
6891 |
0.00 |
2.09 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
6370 |
0.00 |
1.93 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
6076 |
0.00 |
1.84 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
6076 |
0.00 |
1.84 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
5840 |
0.00 |
1.77 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
5560 |
0.00 |
1.69 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
5233 |
0.00 |
1.59 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
5233 |
0.00 |
1.59 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
5746 |
0.00 |
1.74 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
5770 |
0.00 |
1.75 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
6538 |
0.00 |
1.98 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
6538 |
0.00 |
1.98 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
6783 |
0.00 |
2.06 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
7410 |
0.00 |
2.25 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
7410 |
0.00 |
2.25 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
7672 |
0.00 |
2.33 |
14.59 |
6675 |
8583 |
5024 |
62.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
8850 |
0.00 |
2.68 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
9032 |
0.00 |
2.74 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
6290 |
0.00 |
1.91 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
6023 |
0.00 |
1.83 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
6138 |
0.00 |
1.86 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
6201 |
0.00 |
1.88 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
6201 |
0.00 |
1.88 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
5028 |
0.00 |
1.52 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
5494 |
0.00 |
1.67 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
5864 |
0.00 |
1.78 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
6004 |
0.00 |
1.82 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
7653 |
0.00 |
2.32 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
7631 |
0.00 |
2.31 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
7163 |
0.00 |
2.17 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
6488 |
0.00 |
1.97 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
6568 |
0.00 |
1.99 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
6691 |
0.00 |
2.03 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
6691 |
0.00 |
2.03 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
5008 |
0.00 |
1.52 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
5276 |
0.00 |
1.60 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
5479 |
0.00 |
1.66 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
5635 |
0.00 |
1.71 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
5450 |
0.00 |
1.65 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
5321 |
0.00 |
1.61 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
5108 |
0.00 |
1.55 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
5045 |
0.00 |
1.53 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
6309 |
0.00 |
1.91 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
6143 |
0.00 |
1.86 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
5725 |
0.00 |
1.74 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
6777 |
0.00 |
2.05 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
6036 |
0.00 |
1.83 |
12.47 |
6236 |
9032 |
5008 |
58.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
6543 |
0.00 |
1.98 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
7220 |
0.00 |
2.19 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
6850 |
0.00 |
2.08 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
5404 |
0.00 |
1.64 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
5362 |
0.00 |
1.63 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
5605 |
0.00 |
1.70 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
9411 |
0.00 |
2.85 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
8188 |
0.00 |
2.48 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
7205 |
0.00 |
2.18 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
7678 |
0.00 |
2.33 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
8066 |
0.00 |
2.45 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
8768 |
0.00 |
2.66 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
6685 |
0.00 |
2.03 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
6031 |
0.00 |
1.83 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
5800 |
0.00 |
1.76 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
5834 |
0.00 |
1.77 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
5549 |
0.00 |
1.68 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
6030 |
0.00 |
1.83 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
6075 |
0.00 |
1.84 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
5821 |
0.00 |
1.76 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
6073 |
0.00 |
1.84 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
6526 |
0.00 |
1.98 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
4181 |
0.00 |
1.27 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
4690 |
0.00 |
1.42 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
5406 |
0.00 |
1.64 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
6452 |
0.00 |
1.96 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
6368 |
0.00 |
1.93 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
6075 |
0.00 |
1.84 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
6008 |
0.00 |
1.82 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
6243 |
0.00 |
1.89 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
7128 |
0.00 |
2.16 |
13.24 |
6428 |
9411 |
4181 |
60.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
7128 |
0.00 |
2.16 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
6600 |
0.00 |
2.00 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
5651 |
0.00 |
1.71 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
5653 |
0.00 |
1.71 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
6087 |
0.00 |
1.85 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
7466 |
0.00 |
2.26 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
6725 |
0.00 |
2.04 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
6905 |
0.00 |
2.09 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
6905 |
0.00 |
2.09 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
7966 |
0.00 |
2.41 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
7115 |
0.00 |
2.16 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
7115 |
0.00 |
2.16 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
6675 |
0.00 |
2.02 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
6203 |
0.00 |
1.88 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
5997 |
0.00 |
1.82 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
5997 |
0.00 |
1.82 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
6732 |
0.00 |
2.04 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
6598 |
0.00 |
2.00 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
7024 |
0.00 |
2.13 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
7024 |
0.00 |
2.13 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
7458 |
0.00 |
2.26 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
7826 |
0.00 |
2.37 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
7826 |
0.00 |
2.37 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
7822 |
0.00 |
2.37 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
7387 |
0.00 |
2.24 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
7573 |
0.00 |
2.30 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
7568 |
0.00 |
2.29 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
8576 |
0.00 |
2.60 |
16.54 |
6935 |
8576 |
5651 |
65.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
8926 |
0.00 |
2.71 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
9411 |
0.00 |
2.85 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
9411 |
0.00 |
2.85 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
9537 |
0.00 |
2.89 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
9059 |
0.00 |
2.75 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
9552 |
0.00 |
2.90 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
9517 |
0.00 |
2.88 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
7505 |
0.00 |
2.28 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
7037 |
0.00 |
2.13 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
7026 |
0.00 |
2.13 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
7026 |
0.00 |
2.13 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
4720 |
0.00 |
1.43 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
5018 |
0.00 |
1.52 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
5422 |
0.00 |
1.64 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
5356 |
0.00 |
1.62 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
5367 |
0.00 |
1.63 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
5738 |
0.00 |
1.74 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
6348 |
0.00 |
1.92 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
6469 |
0.00 |
1.96 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
6564 |
0.00 |
1.99 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
7901 |
0.00 |
2.40 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
8589 |
0.00 |
2.60 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
7512 |
0.00 |
2.28 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
7646 |
0.00 |
2.32 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
7918 |
0.00 |
2.40 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
7310 |
0.00 |
2.22 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
5853 |
0.00 |
1.77 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
4835 |
0.00 |
1.47 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
6492 |
0.00 |
1.97 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
7029 |
0.00 |
2.13 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
7516 |
0.00 |
2.28 |
14.23 |
7213 |
9552 |
4720 |
67.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
6838 |
0.00 |
2.07 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
5919 |
0.00 |
1.79 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
7773 |
0.00 |
2.36 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
6495 |
0.00 |
1.97 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
5482 |
0.00 |
1.66 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
6099 |
0.00 |
1.85 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
7544 |
0.00 |
2.29 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
8037 |
0.00 |
2.44 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
6609 |
0.00 |
2.00 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
6224 |
0.00 |
1.89 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
5188 |
0.00 |
1.57 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
6083 |
0.00 |
1.84 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
7313 |
0.00 |
2.22 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
7512 |
0.00 |
2.28 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
7262 |
0.00 |
2.20 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
6124 |
0.00 |
1.86 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
5804 |
0.00 |
1.76 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
6621 |
0.00 |
2.01 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
7323 |
0.00 |
2.22 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
7556 |
0.00 |
2.29 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
7223 |
0.00 |
2.19 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
5991 |
0.00 |
1.82 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
6337 |
0.00 |
1.92 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
4542 |
0.00 |
1.38 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
4918 |
0.00 |
1.49 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
5393 |
0.00 |
1.63 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
4922 |
0.00 |
1.49 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
4922 |
0.00 |
1.49 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
4391 |
0.00 |
1.33 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
7534 |
0.00 |
2.28 |
11.10 |
6371 |
8037 |
4391 |
59.87 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
8134 |
0.00 |
2.47 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
8095 |
0.00 |
2.45 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
6443 |
0.00 |
1.95 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
7734 |
0.00 |
2.34 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
7289 |
0.00 |
2.21 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
7289 |
0.00 |
2.21 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
5817 |
0.00 |
1.76 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
5443 |
0.00 |
1.65 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
5443 |
0.00 |
1.65 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
5956 |
0.00 |
1.81 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
7646 |
0.00 |
2.32 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
7202 |
0.00 |
2.18 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
5637 |
0.00 |
1.71 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
5321 |
0.00 |
1.61 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
5696 |
0.00 |
1.73 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
7143 |
0.00 |
2.17 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
7143 |
0.00 |
2.17 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
5672 |
0.00 |
1.72 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
5894 |
0.00 |
1.79 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
6294 |
0.00 |
1.91 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
7185 |
0.00 |
2.18 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
5996 |
0.00 |
1.82 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
5462 |
0.00 |
1.66 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
6001 |
0.00 |
1.82 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
5570 |
0.00 |
1.69 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
5192 |
0.00 |
1.57 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
5486 |
0.00 |
1.66 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
5486 |
0.00 |
1.66 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
5623 |
0.00 |
1.70 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
5838 |
0.00 |
1.77 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
5609 |
0.00 |
1.70 |
11.76 |
6282 |
8134 |
5192 |
59.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
6815 |
0.00 |
2.07 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
5798 |
0.00 |
1.76 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
5530 |
0.00 |
1.68 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
4517 |
0.00 |
1.37 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
3828 |
0.00 |
1.16 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
4112 |
0.00 |
1.25 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
4670 |
0.00 |
1.42 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
4751 |
0.00 |
1.44 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
5322 |
0.00 |
1.61 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
6099 |
0.00 |
1.85 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
6686 |
0.00 |
2.03 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
6671 |
0.00 |
2.02 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
7090 |
0.00 |
2.15 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
5843 |
0.00 |
1.77 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
5698 |
0.00 |
1.73 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
6051 |
0.00 |
1.83 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
5242 |
0.00 |
1.59 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
6377 |
0.00 |
1.93 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
6042 |
0.00 |
1.83 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
5307 |
0.00 |
1.61 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
5725 |
0.00 |
1.74 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
5488 |
0.00 |
1.66 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
5867 |
0.00 |
1.78 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
6322 |
0.00 |
1.92 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
5460 |
0.00 |
1.66 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
5246 |
0.00 |
1.59 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
5283 |
0.00 |
1.60 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
6130 |
0.00 |
1.86 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
5415 |
0.00 |
1.64 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
5770 |
0.00 |
1.75 |
12.01 |
5638 |
7090 |
3828 |
52.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
6603 |
0.00 |
2.00 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
6355 |
0.00 |
1.93 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
4732 |
0.00 |
1.43 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
5763 |
0.00 |
1.75 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
6619 |
0.00 |
2.01 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
7498 |
0.00 |
2.27 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
6245 |
0.00 |
1.89 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
5352 |
0.00 |
1.62 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
6508 |
0.00 |
1.97 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
6974 |
0.00 |
2.11 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
7094 |
0.00 |
2.15 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
7561 |
0.00 |
2.29 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
7388 |
0.00 |
2.24 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
7401 |
0.00 |
2.24 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
7401 |
0.00 |
2.24 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
7717 |
0.00 |
2.34 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
6301 |
0.00 |
1.91 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
6338 |
0.00 |
1.92 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
5623 |
0.00 |
1.70 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
5623 |
0.00 |
1.70 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
5073 |
0.00 |
1.54 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
6360 |
0.00 |
1.93 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
6360 |
0.00 |
1.93 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
6453 |
0.00 |
1.96 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
6422 |
0.00 |
1.95 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
7019 |
0.00 |
2.13 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
7019 |
0.00 |
2.13 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
6244 |
0.00 |
1.89 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
5930 |
0.00 |
1.80 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
6797 |
0.00 |
2.06 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
6797 |
0.00 |
2.06 |
14.01 |
6502 |
7717 |
4732 |
61.10 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
6566 |
0.00 |
1.99 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
6360 |
0.00 |
1.93 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
6360 |
0.00 |
1.93 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
6909 |
0.00 |
2.09 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
6775 |
0.00 |
2.05 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
6398 |
0.00 |
1.94 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
7522 |
0.00 |
2.28 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
7522 |
0.00 |
2.28 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
7643 |
0.00 |
2.32 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
7864 |
0.00 |
2.38 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
7864 |
0.00 |
2.38 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
8365 |
0.00 |
2.54 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
7169 |
0.00 |
2.17 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
7029 |
0.00 |
2.13 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
6805 |
0.00 |
2.06 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
6024 |
0.00 |
1.83 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
5370 |
0.00 |
1.63 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
4967 |
0.00 |
1.51 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
4967 |
0.00 |
1.51 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
5102 |
0.00 |
1.55 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
6447 |
0.00 |
1.95 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
6077 |
0.00 |
1.84 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
10053 |
0.00 |
3.05 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
8029 |
0.00 |
2.43 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
7011 |
0.00 |
2.13 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
6564 |
0.00 |
1.99 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
6475 |
0.00 |
1.96 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
6729 |
0.00 |
2.04 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
6822 |
0.00 |
2.07 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
6158 |
0.00 |
1.87 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
6090 |
0.00 |
1.85 |
13.90 |
6775 |
10053 |
4967 |
63.67 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
6248 |
0.00 |
1.89 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
6507 |
0.00 |
1.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
6190 |
0.00 |
1.88 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
5014 |
0.00 |
1.52 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
4294 |
0.00 |
1.30 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
5312 |
0.00 |
1.61 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
5660 |
0.00 |
1.72 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
4040 |
0.00 |
1.22 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
4182 |
0.00 |
1.27 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
4297 |
0.00 |
1.30 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
4002 |
0.00 |
1.21 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
4943 |
0.00 |
1.50 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
8046 |
0.00 |
2.44 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
8547 |
0.00 |
2.59 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
7250 |
0.00 |
2.20 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
7061 |
0.00 |
2.14 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
6186 |
0.00 |
1.88 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
6487 |
0.00 |
1.97 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
7357 |
0.00 |
2.23 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
6168 |
0.00 |
1.87 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
5769 |
0.00 |
1.75 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
5244 |
0.00 |
1.59 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
5453 |
0.00 |
1.65 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
4748 |
0.00 |
1.44 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
4722 |
0.00 |
1.43 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
5307 |
0.00 |
1.61 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
4776 |
0.00 |
1.45 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
5091 |
0.00 |
1.54 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
5106 |
0.00 |
1.55 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
4905 |
0.00 |
1.49 |
10.51 |
5645 |
8547 |
4002 |
53.05 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
5250 |
0.00 |
1.59 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
4694 |
0.00 |
1.42 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
4945 |
0.00 |
1.50 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
5316 |
0.00 |
1.61 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
6108 |
0.00 |
1.85 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
6108 |
0.00 |
1.85 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
5457 |
0.00 |
1.65 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
5633 |
0.00 |
1.71 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
6074 |
0.00 |
1.84 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
5890 |
0.00 |
1.79 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
5890 |
0.00 |
1.79 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
5477 |
0.00 |
1.66 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
5460 |
0.00 |
1.66 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
5460 |
0.00 |
1.66 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
5389 |
0.00 |
1.63 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
5564 |
0.00 |
1.69 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
5592 |
0.00 |
1.70 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
5592 |
0.00 |
1.70 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
5226 |
0.00 |
1.58 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
5300 |
0.00 |
1.61 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
6344 |
0.00 |
1.92 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
6344 |
0.00 |
1.92 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
6124 |
0.00 |
1.86 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
6162 |
0.00 |
1.87 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
6162 |
0.00 |
1.87 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
6794 |
0.00 |
2.06 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
5117 |
0.00 |
1.55 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
4820 |
0.00 |
1.46 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
6051 |
0.00 |
1.83 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
5354 |
0.00 |
1.62 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
4660 |
0.00 |
1.41 |
11.81 |
5624 |
6794 |
4660 |
52.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
4894 |
0.00 |
1.48 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
4894 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
5621 |
0.00 |
1.70 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
6617 |
0.00 |
2.01 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
5786 |
0.00 |
1.75 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
7613 |
0.00 |
2.31 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
7888 |
0.00 |
2.39 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
7888 |
0.00 |
2.39 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
6515 |
0.00 |
1.97 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
6515 |
0.00 |
1.97 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
6652 |
0.00 |
2.02 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
5299 |
0.00 |
1.61 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
5299 |
0.00 |
1.61 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
5701 |
0.00 |
1.73 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
5824 |
0.00 |
1.77 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
5011 |
0.00 |
1.52 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
4693 |
0.00 |
1.42 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
5002 |
0.00 |
1.52 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
5176 |
0.00 |
1.57 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
4982 |
0.00 |
1.51 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
4738 |
0.00 |
1.44 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
5517 |
0.00 |
1.67 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
6131 |
0.00 |
1.86 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
6206 |
0.00 |
1.88 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
5285 |
0.00 |
1.60 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
4862 |
0.00 |
1.47 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
4980 |
0.00 |
1.51 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
7333 |
0.00 |
2.22 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
8283 |
0.00 |
2.51 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
6509 |
0.00 |
1.97 |
13.17 |
5883 |
8283 |
4660 |
55.28 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
6148 |
0.00 |
1.86 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
6087 |
0.00 |
1.85 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
5907 |
0.00 |
1.79 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
5719 |
0.00 |
1.73 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
6014 |
0.00 |
1.82 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
5995 |
0.00 |
1.82 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
5228 |
0.00 |
1.58 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
4383 |
0.00 |
1.33 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
5381 |
0.00 |
1.63 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
6258 |
0.00 |
1.90 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
6203 |
0.00 |
1.88 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
6059 |
0.00 |
1.84 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
6088 |
0.00 |
1.85 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
6121 |
0.00 |
1.86 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
6137 |
0.00 |
1.86 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
6166 |
0.00 |
1.87 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
6194 |
0.00 |
1.88 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
5932 |
0.00 |
1.80 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
5692 |
0.00 |
1.73 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
5580 |
0.00 |
1.69 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
5564 |
0.00 |
1.69 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
5545 |
0.00 |
1.68 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
6425 |
0.00 |
1.95 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
6605 |
0.00 |
2.00 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
6223 |
0.00 |
1.89 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
6428 |
0.00 |
1.95 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
6749 |
0.00 |
2.05 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
6749 |
0.00 |
2.05 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
6989 |
0.00 |
2.12 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
6493 |
0.00 |
1.97 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
6624 |
0.00 |
2.01 |
14.02 |
6054 |
6989 |
4383 |
56.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
6708 |
0.00 |
2.03 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
7780 |
0.00 |
2.36 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
7678 |
0.00 |
2.33 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
8146 |
0.00 |
2.47 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
8146 |
0.00 |
2.47 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
8733 |
0.00 |
2.65 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
8950 |
0.00 |
2.71 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
8950 |
0.00 |
2.71 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
8890 |
0.00 |
2.70 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
7036 |
0.00 |
2.13 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
7175 |
0.00 |
2.17 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
5729 |
0.00 |
1.74 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
5571 |
0.00 |
1.69 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
4993 |
0.00 |
1.51 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
5077 |
0.00 |
1.54 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
5077 |
0.00 |
1.54 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
4928 |
0.00 |
1.49 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
4422 |
0.00 |
1.34 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
4584 |
0.00 |
1.39 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
4582 |
0.00 |
1.39 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
5480 |
0.00 |
1.66 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
5147 |
0.00 |
1.56 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
6006 |
0.00 |
1.82 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
6006 |
0.00 |
1.82 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
6621 |
0.00 |
2.01 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
8513 |
0.00 |
2.58 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
8513 |
0.00 |
2.58 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
8635 |
0.00 |
2.62 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
7373 |
0.00 |
2.24 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
8259 |
0.00 |
2.50 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
6282 |
0.00 |
1.90 |
16.43 |
6774 |
8950 |
4422 |
63.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
6282 |
0.00 |
1.90 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
5037 |
0.00 |
1.53 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
5575 |
0.00 |
1.69 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
5872 |
0.00 |
1.78 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
5459 |
0.00 |
1.65 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
4508 |
0.00 |
1.37 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
4179 |
0.00 |
1.27 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
4796 |
0.00 |
1.45 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
5007 |
0.00 |
1.52 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
5633 |
0.00 |
1.71 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
4721 |
0.00 |
1.43 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
3810 |
0.00 |
1.16 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
5891 |
0.00 |
1.79 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
6046 |
0.00 |
1.83 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
5868 |
0.00 |
1.78 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
5624 |
0.00 |
1.70 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
4797 |
0.00 |
1.45 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
5790 |
0.00 |
1.76 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
7392 |
0.00 |
2.24 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
7354 |
0.00 |
2.23 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
5753 |
0.00 |
1.74 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
6243 |
0.00 |
1.89 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
6766 |
0.00 |
2.05 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
7151 |
0.00 |
2.17 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
6106 |
0.00 |
1.85 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
5303 |
0.00 |
1.61 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
5993 |
0.00 |
1.82 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
5733 |
0.00 |
1.74 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
5400 |
0.00 |
1.64 |
12.87 |
5762 |
8259 |
3810 |
54.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
5066 |
0.00 |
1.54 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
4661 |
0.00 |
1.41 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
5747 |
0.00 |
1.74 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
5524 |
0.00 |
1.67 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
5152 |
0.00 |
1.56 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
5224 |
0.00 |
1.58 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
4824 |
0.00 |
1.46 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
4099 |
0.00 |
1.24 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
4357 |
0.00 |
1.32 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
4744 |
0.00 |
1.44 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
5407 |
0.00 |
1.64 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
7006 |
0.00 |
2.12 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
7415 |
0.00 |
2.25 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
8945 |
0.00 |
2.71 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
8157 |
0.00 |
2.47 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
7451 |
0.00 |
2.26 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
7543 |
0.00 |
2.29 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
7868 |
0.00 |
2.39 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
7132 |
0.00 |
2.16 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
7132 |
0.00 |
2.16 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
6125 |
0.00 |
1.86 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
6730 |
0.00 |
2.04 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
6730 |
0.00 |
2.04 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
6661 |
0.00 |
2.02 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
7356 |
0.00 |
2.23 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
7515 |
0.00 |
2.28 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
9121 |
0.00 |
2.77 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
9121 |
0.00 |
2.77 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
9389 |
0.00 |
2.85 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
7291 |
0.00 |
2.21 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
7291 |
0.00 |
2.21 |
17.30 |
6670 |
9389 |
4099 |
62.68 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
7960 |
0.00 |
2.41 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
7223 |
0.00 |
2.19 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
5839 |
0.00 |
1.77 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
5839 |
0.00 |
1.77 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
6316 |
0.00 |
1.91 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
6640 |
0.00 |
2.01 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
6403 |
0.00 |
1.94 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
6403 |
0.00 |
1.94 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
6480 |
0.00 |
1.96 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
6154 |
0.00 |
1.87 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
6154 |
0.00 |
1.87 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
5998 |
0.00 |
1.82 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
7110 |
0.00 |
2.16 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
7026 |
0.00 |
2.13 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
5861 |
0.00 |
1.78 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
5669 |
0.00 |
1.72 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
5873 |
0.00 |
1.78 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
7025 |
0.00 |
2.13 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
7025 |
0.00 |
2.13 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
5988 |
0.00 |
1.82 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
7739 |
0.00 |
2.35 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
8062 |
0.00 |
2.44 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
8736 |
0.00 |
2.65 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
8618 |
0.00 |
2.61 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
9147 |
0.00 |
2.77 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
9003 |
0.00 |
2.73 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
8856 |
0.00 |
2.68 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
7041 |
0.00 |
2.13 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
4830 |
0.00 |
1.46 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
4173 |
0.00 |
1.27 |
15.66 |
6854 |
9147 |
4173 |
64.41 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
4973 |
0.00 |
1.51 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
3923 |
0.00 |
1.19 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
3114 |
0.00 |
0.94 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
3582 |
0.00 |
1.09 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
3897 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
5713 |
0.00 |
1.73 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
6212 |
0.00 |
1.88 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
5721 |
0.00 |
1.73 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
4254 |
0.00 |
1.29 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
4215 |
0.00 |
1.28 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
4863 |
0.00 |
1.47 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
5680 |
0.00 |
1.72 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
5311 |
0.00 |
1.61 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
5583 |
0.00 |
1.69 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
6962 |
0.00 |
2.11 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
7517 |
0.00 |
2.28 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
7814 |
0.00 |
2.37 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
7918 |
0.00 |
2.40 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
7878 |
0.00 |
2.39 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
7834 |
0.00 |
2.37 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
8317 |
0.00 |
2.52 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
8176 |
0.00 |
2.48 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
6961 |
0.00 |
2.11 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
6500 |
0.00 |
1.97 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
7429 |
0.00 |
2.25 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
8702 |
0.00 |
2.64 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
9264 |
0.00 |
2.81 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
7646 |
0.00 |
2.32 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
7627 |
0.00 |
2.31 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
8136 |
0.00 |
2.47 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
8224 |
0.00 |
2.49 |
17.29 |
6450 |
9264 |
3114 |
60.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
7789 |
0.00 |
2.36 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
6792 |
0.00 |
2.06 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
6324 |
0.00 |
1.92 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
6276 |
0.00 |
1.90 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
6621 |
0.00 |
2.01 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
7101 |
0.00 |
2.15 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
7145 |
0.00 |
2.17 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
10010 |
0.00 |
3.03 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
10093 |
0.00 |
3.06 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
8144 |
0.00 |
2.47 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
7561 |
0.00 |
2.29 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
7930 |
0.00 |
2.40 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
7890 |
0.00 |
2.39 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
7890 |
0.00 |
2.39 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
6720 |
0.00 |
2.04 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
7147 |
0.00 |
2.17 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
7104 |
0.00 |
2.15 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
7223 |
0.00 |
2.19 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
6237 |
0.00 |
1.89 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
6413 |
0.00 |
1.94 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
5531 |
0.00 |
1.68 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
5531 |
0.00 |
1.68 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
4951 |
0.00 |
1.50 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
4872 |
0.00 |
1.48 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
4872 |
0.00 |
1.48 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
4722 |
0.00 |
1.43 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
7406 |
0.00 |
2.24 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
7442 |
0.00 |
2.26 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
7237 |
0.00 |
2.19 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
7332 |
0.00 |
2.22 |
13.30 |
6985 |
10093 |
4722 |
65.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
8041 |
0.00 |
2.44 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
6703 |
0.00 |
2.03 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
6703 |
0.00 |
2.03 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
6582 |
0.00 |
2.00 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
7855 |
0.00 |
2.38 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
7743 |
0.00 |
2.35 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
7160 |
0.00 |
2.17 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
7120 |
0.00 |
2.16 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
8105 |
0.00 |
2.46 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
6663 |
0.00 |
2.02 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
6663 |
0.00 |
2.02 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
6152 |
0.00 |
1.86 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
5636 |
0.00 |
1.71 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
5636 |
0.00 |
1.71 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
4311 |
0.00 |
1.31 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
4853 |
0.00 |
1.47 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
4396 |
0.00 |
1.33 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
4679 |
0.00 |
1.42 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
5302 |
0.00 |
1.61 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
5937 |
0.00 |
1.80 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
5695 |
0.00 |
1.73 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
5401 |
0.00 |
1.64 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
7252 |
0.00 |
2.20 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
6943 |
0.00 |
2.10 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
6344 |
0.00 |
1.92 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
5235 |
0.00 |
1.59 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
5363 |
0.00 |
1.63 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
5333 |
0.00 |
1.62 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
6054 |
0.00 |
1.84 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
6400 |
0.00 |
1.94 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
5401 |
0.00 |
1.64 |
12.16 |
6183 |
8105 |
4311 |
58.10 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
6152 |
0.00 |
1.86 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
6741 |
0.00 |
2.04 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
7433 |
0.00 |
2.25 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
7170 |
0.00 |
2.17 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
6561 |
0.00 |
1.99 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
5826 |
0.00 |
1.77 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
5560 |
0.00 |
1.69 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
5528 |
0.00 |
1.68 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
5970 |
0.00 |
1.81 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
5771 |
0.00 |
1.75 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
6011 |
0.00 |
1.82 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
6106 |
0.00 |
1.85 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
6048 |
0.00 |
1.83 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
6241 |
0.00 |
1.89 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
5745 |
0.00 |
1.74 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
5774 |
0.00 |
1.75 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
6529 |
0.00 |
1.98 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
6356 |
0.00 |
1.93 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
6044 |
0.00 |
1.83 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
6044 |
0.00 |
1.83 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
6044 |
0.00 |
1.83 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
7041 |
0.00 |
2.13 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
7041 |
0.00 |
2.13 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
5620 |
0.00 |
1.70 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
5620 |
0.00 |
1.70 |
3.41 |
6199 |
7433 |
5528 |
46.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
5879 |
0.00 |
1.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
4550 |
0.00 |
1.38 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
4599 |
0.00 |
1.39 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
4678 |
0.00 |
1.42 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
5436 |
0.00 |
1.65 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
5612 |
0.00 |
1.70 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
6676 |
0.00 |
2.02 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
6676 |
0.00 |
2.02 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
6820 |
0.00 |
2.07 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
7379 |
0.00 |
2.24 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
7753 |
0.00 |
2.35 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
8062 |
0.00 |
2.44 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
7006 |
0.00 |
2.12 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
6944 |
0.00 |
2.10 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
5510 |
0.00 |
1.67 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
5510 |
0.00 |
1.67 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
5013 |
0.00 |
1.52 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
4959 |
0.00 |
1.50 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
4959 |
0.00 |
1.50 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
4491 |
0.00 |
1.36 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
4648 |
0.00 |
1.41 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
4855 |
0.00 |
1.47 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
4855 |
0.00 |
1.47 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
4918 |
0.00 |
1.49 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
4893 |
0.00 |
1.48 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
4584 |
0.00 |
1.39 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
4584 |
0.00 |
1.39 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
4628 |
0.00 |
1.40 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
9247 |
0.00 |
2.80 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
9247 |
0.00 |
2.80 |
12.76 |
5826 |
9247 |
4491 |
54.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
9070 |
0.00 |
2.75 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
7089 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
9486 |
0.00 |
2.88 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
8635 |
0.00 |
2.62 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
8635 |
0.00 |
2.62 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
9906 |
0.00 |
3.00 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
8962 |
0.00 |
2.72 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
7914 |
0.00 |
2.40 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
7143 |
0.00 |
2.17 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
7410 |
0.00 |
2.25 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
8191 |
0.00 |
2.48 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
7301 |
0.00 |
2.21 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
9210 |
0.00 |
2.79 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
14-Oct-20 |
13362 |
0.46 |
4.05 |
18.35 |
|
|
|
|
|
|
|
|
|
0.8 |
0.57 |
15-Oct-20 |
13730 |
1.04 |
4.16 |
20.11 |
|
|
|
|
|
|
|
|
|
1.7 |
0.05 |
16-Oct-20 |
11987 |
1.08 |
3.63 |
21.58 |
|
|
|
|
|
|
|
|
|
1.8 |
0 |
17-Oct-20 |
7639 |
0.00 |
2.32 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
6698 |
0.00 |
2.03 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
8351 |
0.00 |
2.53 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
5902 |
0.00 |
1.79 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
3095 |
0.00 |
0.94 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
3830 |
0.00 |
1.16 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
5337 |
0.00 |
1.62 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
5709 |
0.00 |
1.73 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
6917 |
0.00 |
2.10 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
8019 |
0.00 |
2.43 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
8198 |
0.00 |
2.49 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
6502 |
0.00 |
1.97 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
7609 |
0.00 |
2.31 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
7341 |
0.00 |
2.23 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
7148 |
0.00 |
2.17 |
15.68 |
7946 |
13730 |
3095 |
74.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
7722 |
0.00 |
2.34 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
9212 |
0.00 |
2.79 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
8741 |
0.00 |
2.65 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
8119 |
0.00 |
2.46 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
6340 |
0.00 |
1.92 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
6413 |
0.00 |
1.94 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
6747 |
0.00 |
2.05 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
6064 |
0.00 |
1.84 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
4645 |
0.00 |
1.41 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
4454 |
0.00 |
1.35 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
4810 |
0.00 |
1.46 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
4699 |
0.00 |
1.42 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
3883 |
0.00 |
1.18 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
4014 |
0.00 |
1.22 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
4195 |
0.00 |
1.27 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
4744 |
0.00 |
1.44 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
3481 |
0.00 |
1.06 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
3868 |
0.00 |
1.17 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
5404 |
0.00 |
1.64 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
5390 |
0.00 |
1.63 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
5209 |
0.00 |
1.58 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
5209 |
0.00 |
1.58 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
4903 |
0.00 |
1.49 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
5738 |
0.00 |
1.74 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
5733 |
0.00 |
1.74 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
5498 |
0.00 |
1.67 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
5139 |
0.00 |
1.56 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
5065 |
0.00 |
1.54 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
4526 |
0.00 |
1.37 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
4526 |
0.00 |
1.37 |
10.98 |
5537 |
9212 |
3481 |
52.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
4384 |
0.00 |
1.33 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
5659 |
0.00 |
1.72 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
5659 |
0.00 |
1.72 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
5460 |
0.00 |
1.66 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
8927 |
0.00 |
2.71 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
9664 |
0.00 |
2.93 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
8118 |
0.00 |
2.46 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
8118 |
0.00 |
2.46 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
9483 |
0.00 |
2.87 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
9135 |
0.00 |
2.77 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
9135 |
0.00 |
2.77 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
7679 |
0.00 |
2.33 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
7226 |
0.00 |
2.19 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
7780 |
0.00 |
2.36 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
6943 |
0.00 |
2.10 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
6384 |
0.00 |
1.94 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
5853 |
0.00 |
1.77 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
5845 |
0.00 |
1.77 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
5845 |
0.00 |
1.77 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
5671 |
0.00 |
1.72 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
5897 |
0.00 |
1.79 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
5789 |
0.00 |
1.75 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
5882 |
0.00 |
1.78 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
5829 |
0.00 |
1.77 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
5950 |
0.00 |
1.80 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
6577 |
0.00 |
1.99 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
6577 |
0.00 |
1.99 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
4582 |
0.00 |
1.39 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
4899 |
0.00 |
1.49 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
5375 |
0.00 |
1.63 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
5124 |
0.00 |
1.55 |
11.85 |
6627 |
9664 |
4384 |
62.28 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
4397 |
0.00 |
1.33 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
3267 |
0.00 |
0.99 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
4022 |
0.00 |
1.22 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
4791 |
0.00 |
1.45 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
4791 |
0.00 |
1.45 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
6-Jan-21 |
14370 |
0.77 |
4.36 |
12.36 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
7-Jan-21 |
8917 |
0.00 |
2.70 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
10439 |
0.00 |
3.16 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
9153 |
0.00 |
2.77 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
9842 |
0.00 |
2.98 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
9823 |
0.00 |
2.98 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
5779 |
0.00 |
1.75 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
5125 |
0.00 |
1.55 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
7072 |
0.00 |
2.14 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
7502 |
0.00 |
2.27 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
6487 |
0.00 |
1.97 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
6712 |
0.00 |
2.03 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
6777 |
0.00 |
2.05 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
6523 |
0.00 |
1.98 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
6102 |
0.00 |
1.85 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
5378 |
0.00 |
1.63 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
5723 |
0.00 |
1.73 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
5850 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
6036 |
0.00 |
1.83 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
7732 |
0.00 |
2.34 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
8362 |
0.00 |
2.53 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
7229 |
0.00 |
2.19 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
7340 |
0.00 |
2.22 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
7603 |
0.00 |
2.30 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
7865 |
0.00 |
2.38 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
7248 |
0.00 |
2.20 |
16.18 |
7041 |
14370 |
3267 |
66.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
5694 |
0.00 |
1.73 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
6528 |
0.00 |
1.98 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
7310 |
0.00 |
2.22 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
6495 |
0.00 |
1.97 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
5708 |
0.00 |
1.73 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
5166 |
0.00 |
1.57 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
4688 |
0.00 |
1.42 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
4957 |
0.00 |
1.50 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
5773 |
0.00 |
1.75 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
5445 |
0.00 |
1.65 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
4813 |
0.00 |
1.46 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
4974 |
0.00 |
1.51 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
4974 |
0.00 |
1.51 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
5505 |
0.00 |
1.67 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
9780 |
0.00 |
2.96 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
9448 |
0.00 |
2.86 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
9474 |
0.00 |
2.87 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
7490 |
0.00 |
2.27 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
9780 |
0.00 |
2.96 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
8763 |
0.00 |
2.66 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
8763 |
0.00 |
2.66 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
6626 |
0.00 |
2.01 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
6862 |
0.00 |
2.08 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
6862 |
0.00 |
2.08 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
7423 |
0.00 |
2.25 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
6300 |
0.00 |
1.91 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
6138 |
0.00 |
1.86 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
6655 |
0.00 |
2.02 |
14.21 |
6810 |
9780 |
4688 |
64.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
6151 |
0.00 |
1.86 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
5659 |
0.00 |
1.72 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
6714 |
0.00 |
2.04 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
6714 |
0.00 |
2.04 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
6638 |
0.00 |
2.01 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
6705 |
0.00 |
2.03 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
6571 |
0.00 |
1.99 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
7185 |
0.00 |
2.18 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
6087 |
0.00 |
1.85 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
5881 |
0.00 |
1.78 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
6681 |
0.00 |
2.03 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
6681 |
0.00 |
2.03 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
6235 |
0.00 |
1.89 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
5347 |
0.00 |
1.62 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
5347 |
0.00 |
1.62 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
5970 |
0.00 |
1.81 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
6240 |
0.00 |
1.89 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
5484 |
0.00 |
1.66 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
4913 |
0.00 |
1.49 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
4913 |
0.00 |
1.49 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
5739 |
0.00 |
1.74 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
5739 |
0.00 |
1.74 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
5634 |
0.00 |
1.71 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
4434 |
0.00 |
1.34 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
3262 |
0.00 |
0.99 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
2890 |
0.00 |
0.88 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
4256 |
0.00 |
1.29 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
3630 |
0.00 |
1.10 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
5720 |
0.00 |
1.73 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
5396 |
0.00 |
1.64 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
4730 |
0.00 |
1.43 |
9.06 |
5598 |
7185 |
2890 |
52.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
7262 |
0.00 |
2.20 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
6323 |
0.00 |
1.92 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
5812 |
0.00 |
1.76 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
5532 |
0.00 |
1.68 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
4814 |
0.00 |
1.46 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
5774 |
0.00 |
1.75 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
7179 |
0.00 |
2.18 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
6885 |
0.00 |
2.09 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
5988 |
0.00 |
1.82 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
5988 |
0.00 |
1.82 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
6481 |
0.00 |
1.96 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
7039 |
0.00 |
2.13 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
6168 |
0.00 |
1.87 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
5400 |
0.00 |
1.64 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
6355 |
0.00 |
1.93 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
6263 |
0.00 |
1.90 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
5975 |
0.00 |
1.81 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
6743 |
0.00 |
2.04 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
7134 |
0.00 |
2.16 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
9303 |
0.00 |
2.82 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
8206 |
0.00 |
2.49 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
7012 |
0.00 |
2.13 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
8041 |
0.00 |
2.44 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
7693 |
0.00 |
2.33 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
7657 |
0.00 |
2.32 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
8129 |
0.00 |
2.46 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
7681 |
0.00 |
2.33 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
7960 |
0.00 |
2.41 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
7609 |
0.00 |
2.31 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
7307 |
0.00 |
2.22 |
16.38 |
6788 |
9303 |
4730 |
63.79 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
7827 |
0.00 |
2.37 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
7790 |
0.00 |
2.36 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
7854 |
0.00 |
2.38 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
6867 |
0.00 |
2.08 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
6238 |
0.00 |
1.89 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
8128 |
0.00 |
2.46 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
8128 |
0.00 |
2.46 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
7434 |
0.00 |
2.25 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
6955 |
0.00 |
2.11 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
6797 |
0.00 |
2.06 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
5460 |
0.00 |
1.66 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
5343 |
0.00 |
1.62 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
4926 |
0.00 |
1.49 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
6214 |
0.00 |
1.88 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
6214 |
0.00 |
1.88 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
5227 |
0.00 |
1.58 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
5538 |
0.00 |
1.68 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
6092 |
0.00 |
1.85 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
6706 |
0.00 |
2.03 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
6330 |
0.00 |
1.92 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
5901 |
0.00 |
1.79 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
5901 |
0.00 |
1.79 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
5901 |
0.00 |
1.79 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
5954 |
0.00 |
1.80 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
5302 |
0.00 |
1.61 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
5302 |
0.00 |
1.61 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
4651 |
0.00 |
1.41 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
5550 |
0.00 |
1.68 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
5550 |
0.00 |
1.68 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
3290 |
0.00 |
1.00 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
4671 |
0.00 |
1.42 |
10.40 |
6130 |
8128 |
3290 |
57.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
5586 |
0.00 |
1.69 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
6101 |
0.00 |
1.85 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
6101 |
0.00 |
1.85 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
5231 |
0.00 |
1.59 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
6779 |
0.00 |
2.05 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
7829 |
0.00 |
2.37 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
7779 |
0.00 |
2.36 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
7052 |
0.00 |
2.14 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
7326 |
0.00 |
2.22 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
6866 |
0.00 |
2.08 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
6866 |
0.00 |
2.08 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
5271 |
0.00 |
1.60 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
5725 |
0.00 |
1.74 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
6134 |
0.00 |
1.86 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
6999 |
0.00 |
2.12 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
5688 |
0.00 |
1.72 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
4712 |
0.00 |
1.43 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
5463 |
0.00 |
1.66 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
5681 |
0.00 |
1.72 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
5391 |
0.00 |
1.63 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
5151 |
0.00 |
1.56 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
4844 |
0.00 |
1.47 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
5352 |
0.00 |
1.62 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
5494 |
0.00 |
1.67 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
5514 |
0.00 |
1.67 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
4850 |
0.00 |
1.47 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
5057 |
0.00 |
1.53 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
4241 |
0.00 |
1.29 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
4133 |
0.00 |
1.25 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
4712 |
0.00 |
1.43 |
10.31 |
5761 |
7829 |
4133 |
54.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
4230 |
0.00 |
1.28 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
4230 |
0.00 |
1.28 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
4166 |
0.00 |
1.26 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
3570 |
0.00 |
1.08 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
4999 |
0.00 |
1.52 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
6031 |
0.00 |
1.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
6585 |
0.00 |
2.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
7007 |
0.00 |
2.12 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
5525 |
0.00 |
1.67 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
5281 |
0.00 |
1.60 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
5202 |
0.00 |
1.58 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
6392 |
0.00 |
1.94 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
6085 |
0.00 |
1.84 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
5491 |
0.00 |
1.66 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
5911 |
0.00 |
1.79 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
6198 |
0.00 |
1.88 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
7380 |
0.00 |
2.24 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
7902 |
0.00 |
2.40 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
7747 |
0.00 |
2.35 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
6683 |
0.00 |
2.03 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
6981 |
0.00 |
2.12 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
5943 |
0.00 |
1.80 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
8075 |
0.00 |
2.45 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
9331 |
0.00 |
2.83 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
8336 |
0.00 |
2.53 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
8336 |
0.00 |
2.53 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
8551 |
0.00 |
2.59 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
7024 |
0.00 |
2.13 |
16.85 |
6400 |
9331 |
3570 |
54.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
8139 |
0.00 |
2.47 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
7359 |
0.00 |
2.23 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
6925 |
0.00 |
2.10 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
5994 |
0.00 |
1.82 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
7023 |
0.00 |
2.13 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
7023 |
0.00 |
2.13 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
7271 |
0.00 |
2.20 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
6567 |
0.00 |
1.99 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
6567 |
0.00 |
1.99 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
6958 |
0.00 |
2.11 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
7779 |
0.00 |
2.36 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
7232 |
0.00 |
2.19 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
5817 |
0.00 |
1.76 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
5857 |
0.00 |
1.78 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
6219 |
0.00 |
1.89 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
5309 |
0.00 |
1.61 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
5309 |
0.00 |
1.61 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
4881 |
0.00 |
1.48 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
5678 |
0.00 |
1.72 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
5798 |
0.00 |
1.76 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
5390 |
0.00 |
1.63 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
4239 |
0.00 |
1.29 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
4782 |
0.00 |
1.45 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
5151 |
0.00 |
1.56 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
5151 |
0.00 |
1.56 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
4304 |
0.00 |
1.30 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
6201 |
0.00 |
1.88 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
6201 |
0.00 |
1.88 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
4757 |
0.00 |
1.44 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
4578 |
0.00 |
1.39 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
4811 |
0.00 |
1.46 |
10.91 |
5977 |
8139 |
4239 |
56.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
4760 |
0.00 |
1.44 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
5581 |
0.00 |
1.69 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
5153 |
0.00 |
1.56 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
4545 |
0.00 |
1.38 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
5095 |
0.00 |
1.54 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
5777 |
0.00 |
1.75 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
10061 |
0.00 |
3.05 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
8-Sep-21 |
12284 |
0.14 |
3.72 |
14.70 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
9-Sep-21 |
6995 |
0.00 |
2.12 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
6599 |
0.00 |
2.00 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
5576 |
0.00 |
1.69 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
5242 |
0.00 |
1.59 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
5631 |
0.00 |
1.71 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
4570 |
0.00 |
1.39 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
5956 |
0.00 |
1.81 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
6389 |
0.00 |
1.94 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
3646 |
0.00 |
1.11 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
4335 |
0.00 |
1.31 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
5255 |
0.00 |
1.59 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
5779 |
0.00 |
1.75 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
5097 |
0.00 |
1.55 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
5022 |
0.00 |
1.52 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
6599 |
0.00 |
2.00 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
7092 |
0.00 |
2.15 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
7588 |
0.00 |
2.30 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
6777 |
0.00 |
2.05 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
6086 |
0.00 |
1.84 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
9276 |
0.00 |
2.81 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
8923 |
0.00 |
2.71 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
8213 |
0.00 |
2.49 |
16.36 |
6281 |
12284 |
3646 |
59.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
6318 |
0.00 |
1.92 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
6236 |
0.00 |
1.89 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
6854 |
0.00 |
2.08 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
5945 |
0.00 |
1.80 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
5103 |
0.00 |
1.55 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
4888 |
0.00 |
1.48 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
5076 |
0.00 |
1.54 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
5223 |
0.00 |
1.58 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
4452 |
0.00 |
1.35 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
4420 |
0.00 |
1.34 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
5047 |
0.00 |
1.53 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
10177 |
0.00 |
3.08 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
13-Oct-21 |
12469 |
0.19 |
3.78 |
14.21 |
|
|
|
|
|
|
|
|
|
0.3 |
0.19 |
14-Oct-21 |
12469 |
0.38 |
3.78 |
16.45 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
15-Oct-21 |
6540 |
0.00 |
1.98 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
8736 |
0.00 |
2.65 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
7223 |
0.00 |
2.19 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
8305 |
0.00 |
2.52 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
4429 |
0.00 |
1.34 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
4476 |
0.00 |
1.36 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
4428 |
0.00 |
1.34 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
5823 |
0.00 |
1.77 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
5823 |
0.00 |
1.77 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
5871 |
0.00 |
1.78 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
5851 |
0.00 |
1.77 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
5851 |
0.00 |
1.77 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
6525 |
0.00 |
1.98 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
6525 |
0.00 |
1.98 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
29-Oct-21 |
12580 |
0.61 |
3.81 |
14.86 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
30-Oct-21 |
9361 |
0.00 |
2.84 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
7671 |
0.00 |
2.33 |
16.48 |
6797 |
12580 |
4420 |
63.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
8513 |
0.00 |
2.58 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
8190 |
0.00 |
2.48 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
8190 |
0.00 |
2.48 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
5631 |
0.00 |
1.71 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
5986 |
0.00 |
1.81 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
5858 |
0.00 |
1.78 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
6401 |
0.00 |
1.94 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
6234 |
0.00 |
1.89 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
6204 |
0.00 |
1.88 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
6696 |
0.00 |
2.03 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
6696 |
0.00 |
2.03 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
6628 |
0.00 |
2.01 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
5812 |
0.00 |
1.76 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
5812 |
0.00 |
1.76 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
6092 |
0.00 |
1.85 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
6795 |
0.00 |
2.06 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
6247 |
0.00 |
1.89 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
4200 |
0.00 |
1.27 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
4384 |
0.00 |
1.33 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
5819 |
0.00 |
1.76 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
6699 |
0.00 |
2.03 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
6494 |
0.00 |
1.97 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
7622 |
0.00 |
2.31 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
6933 |
0.00 |
2.10 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
6495 |
0.00 |
1.97 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
6398 |
0.00 |
1.94 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
6516 |
0.00 |
1.98 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
6868 |
0.00 |
2.08 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
7111 |
0.00 |
2.16 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
6842 |
0.00 |
2.07 |
14.30 |
6517 |
8513 |
4200 |
61.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
6629 |
0.00 |
2.01 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
6967 |
0.00 |
2.11 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
7212 |
0.00 |
2.19 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
7445 |
0.00 |
2.26 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
6677 |
0.00 |
2.02 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
6223 |
0.00 |
1.89 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
6242 |
0.00 |
1.89 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
6036 |
0.00 |
1.83 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
6621 |
0.00 |
2.01 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
7054 |
0.00 |
2.14 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
6137 |
0.00 |
1.86 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
6764 |
0.00 |
2.05 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
6606 |
0.00 |
2.00 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
6598 |
0.00 |
2.00 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
6525 |
0.00 |
1.98 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
5654 |
0.00 |
1.71 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
5400 |
0.00 |
1.64 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
5408 |
0.00 |
1.64 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
6874 |
0.00 |
2.08 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
6974 |
0.00 |
2.11 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
6458 |
0.00 |
1.96 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
6820 |
0.00 |
2.07 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
6566 |
0.00 |
1.99 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
6470 |
0.00 |
1.96 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
6802 |
0.00 |
2.06 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
6720 |
0.00 |
2.04 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
6919 |
0.00 |
2.10 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
7028 |
0.00 |
2.13 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
5610 |
0.00 |
1.70 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
4838 |
0.00 |
1.47 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
8394 |
0.00 |
2.54 |
14.04 |
6538 |
8394 |
4838 |
61.44 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
7760 |
0.00 |
2.35 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
6744 |
0.00 |
2.04 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
7345 |
0.00 |
2.23 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
7235 |
0.00 |
2.19 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
8259 |
0.00 |
2.50 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
7643 |
0.00 |
2.32 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
6958 |
0.00 |
2.11 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
7329 |
0.00 |
2.22 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
7329 |
0.00 |
2.22 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
7255 |
0.00 |
2.20 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
7488 |
0.00 |
2.27 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
7259 |
0.00 |
2.20 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
7451 |
0.00 |
2.26 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
7159 |
0.00 |
2.17 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
7294 |
0.00 |
2.21 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
7342 |
0.00 |
2.23 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
7342 |
0.00 |
2.23 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
7128 |
0.00 |
2.16 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
6090 |
0.00 |
1.85 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
6090 |
0.00 |
1.85 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
6221 |
0.00 |
1.89 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
6972 |
0.00 |
2.11 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
6387 |
0.00 |
1.94 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
5505 |
0.00 |
1.67 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
7025 |
0.00 |
2.13 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
8119 |
0.00 |
2.46 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
7179 |
0.00 |
2.18 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
7179 |
0.00 |
2.18 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
7192 |
0.00 |
2.18 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
6217 |
0.00 |
1.88 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
6859 |
0.00 |
2.08 |
15.09 |
7076 |
8259 |
5505 |
66.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
6065 |
0.00 |
1.84 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
5408 |
0.00 |
1.64 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
4997 |
0.00 |
1.51 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
5399 |
0.00 |
1.64 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
5399 |
0.00 |
1.64 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
5276 |
0.00 |
1.60 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
4896 |
0.00 |
1.48 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
4896 |
0.00 |
1.48 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
5355 |
0.00 |
1.62 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
5417 |
0.00 |
1.64 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
4939 |
0.00 |
1.50 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
4789 |
0.00 |
1.45 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
4943 |
0.00 |
1.50 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
4112 |
0.00 |
1.25 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
4782 |
0.00 |
1.45 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
5294 |
0.00 |
1.60 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
5411 |
0.00 |
1.64 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
5093 |
0.00 |
1.54 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
4749 |
0.00 |
1.44 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
5269 |
0.00 |
1.60 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
5569 |
0.00 |
1.69 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
5409 |
0.00 |
1.64 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
4844 |
0.00 |
1.47 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
4416 |
0.00 |
1.34 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
8776 |
0.00 |
2.66 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
7259 |
0.00 |
2.20 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
5745 |
0.00 |
1.74 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
4659 |
0.00 |
1.41 |
12.46 |
5466 |
8776 |
4112 |
51.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
4760 |
0.00 |
1.44 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
6139 |
0.00 |
1.86 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
6911 |
0.00 |
2.10 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
6068 |
0.00 |
1.84 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
5665 |
0.00 |
1.72 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
5987 |
0.00 |
1.81 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
6450 |
0.00 |
1.96 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
6833 |
0.00 |
2.07 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
5983 |
0.00 |
1.81 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
5604 |
0.00 |
1.70 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
7207 |
0.00 |
2.18 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
7861 |
0.00 |
2.38 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
7112 |
0.00 |
2.16 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
6716 |
0.00 |
2.04 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
6411 |
0.00 |
1.94 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
7269 |
0.00 |
2.20 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
6342 |
0.00 |
1.92 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
6334 |
0.00 |
1.92 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
7408 |
0.00 |
2.25 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
7421 |
0.00 |
2.25 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
9038 |
0.00 |
2.74 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
7841 |
0.00 |
2.38 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
6739 |
0.00 |
2.04 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
9579 |
0.00 |
2.90 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
9715 |
0.00 |
2.95 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
8941 |
0.00 |
2.71 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
8941 |
0.00 |
2.71 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
8390 |
0.00 |
2.54 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
7429 |
0.00 |
2.25 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
7429 |
0.00 |
2.25 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
6855 |
0.00 |
2.08 |
17.49 |
7141 |
9715 |
4760 |
67.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
7825 |
0.00 |
2.37 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
6896 |
0.00 |
2.09 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
7058 |
0.00 |
2.14 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
7151 |
0.00 |
2.17 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
7673 |
0.00 |
2.33 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
8788 |
0.00 |
2.66 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
8788 |
0.00 |
2.66 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
8117 |
0.00 |
2.46 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
11661 |
0.00 |
3.54 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
10-Apr-22 |
11886 |
0.01 |
3.60 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
11-Apr-22 |
12499 |
0.21 |
3.79 |
21.04 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
12-Apr-22 |
9734 |
0.00 |
2.95 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
11088 |
0.00 |
3.36 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
9193 |
0.00 |
2.79 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
9193 |
0.00 |
2.79 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
7134 |
0.00 |
2.16 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
7354 |
0.00 |
2.23 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
7354 |
0.00 |
2.23 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
7437 |
0.00 |
2.25 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
7091 |
0.00 |
2.15 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
7160 |
0.00 |
2.17 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
7367 |
0.00 |
2.23 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
7367 |
0.00 |
2.23 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
7160 |
0.00 |
2.17 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
5781 |
0.00 |
1.75 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
5781 |
0.00 |
1.75 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
5988 |
0.00 |
1.82 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
6465 |
0.00 |
1.96 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
5672 |
0.00 |
1.72 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
6903 |
0.00 |
2.09 |
13.26 |
7949 |
12499 |
5672 |
74.70 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
6903 |
0.00 |
2.09 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
7538 |
0.00 |
2.28 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
7891 |
0.00 |
2.39 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
7891 |
0.00 |
2.39 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
7683 |
0.00 |
2.33 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
6587 |
0.00 |
2.00 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
7099 |
0.00 |
2.15 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
8330 |
0.00 |
2.53 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
8223 |
0.00 |
2.49 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
6986 |
0.00 |
2.12 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
5311 |
0.00 |
1.61 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
4639 |
0.00 |
1.41 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
6869 |
0.00 |
2.08 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
5971 |
0.00 |
1.81 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
5209 |
0.00 |
1.58 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
4938 |
0.00 |
1.50 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
4547 |
0.00 |
1.38 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
6513 |
0.00 |
1.97 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
6758 |
0.00 |
2.05 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
6410 |
0.00 |
1.94 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
6303 |
0.00 |
1.91 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
5772 |
0.00 |
1.75 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
6360 |
0.00 |
1.93 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
8435 |
0.00 |
2.56 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
8895 |
0.00 |
2.70 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
7107 |
0.00 |
2.15 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
11377 |
0.00 |
3.45 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
28-May-22 |
13721 |
0.57 |
4.16 |
18.69 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
29-May-22 |
9042 |
0.00 |
2.74 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
8755 |
0.00 |
2.65 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
8745 |
0.00 |
2.65 |
20.51 |
7316 |
13721 |
4547 |
68.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
8327 |
0.00 |
2.52 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
8560 |
0.00 |
2.59 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
8632 |
0.00 |
2.62 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
6872 |
0.00 |
2.08 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
5668 |
0.00 |
1.72 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
5945 |
0.00 |
1.80 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
5757 |
0.00 |
1.75 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
6299 |
0.00 |
1.91 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
6934 |
0.00 |
2.10 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
6544 |
0.00 |
1.98 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
5909 |
0.00 |
1.79 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
5913 |
0.00 |
1.79 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
5038 |
0.00 |
1.53 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
5402 |
0.00 |
1.64 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
4979 |
0.00 |
1.51 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
4811 |
0.00 |
1.46 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
5176 |
0.00 |
1.57 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
3918 |
0.00 |
1.19 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
3668 |
0.00 |
1.11 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
2704 |
0.00 |
0.82 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
2523 |
0.00 |
0.76 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
3744 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
3415 |
0.00 |
1.04 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
3480 |
0.00 |
1.05 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
7356 |
0.00 |
2.23 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
8363 |
0.00 |
2.54 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
7118 |
0.00 |
2.16 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
7574 |
0.00 |
2.30 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
7456 |
0.00 |
2.26 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
7456 |
0.00 |
2.26 |
14.79 |
5945 |
8745 |
2523 |
55.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
6360 |
0.00 |
1.93 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
5782 |
0.00 |
1.75 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
5027 |
0.00 |
1.52 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
5014 |
0.00 |
1.52 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
5126 |
0.00 |
1.55 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
3600 |
0.00 |
1.09 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
3669 |
0.00 |
1.11 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
4914 |
0.00 |
1.49 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
5066 |
0.00 |
1.54 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
5374 |
0.00 |
1.63 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
9392 |
0.00 |
2.85 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
9714 |
0.00 |
2.94 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
8072 |
0.00 |
2.45 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
9170 |
0.00 |
2.78 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
6501 |
0.00 |
1.97 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
5877 |
0.00 |
1.78 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
7442 |
0.00 |
2.26 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
8414 |
0.00 |
2.55 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
6775 |
0.00 |
2.05 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
4470 |
0.00 |
1.35 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
5197 |
0.00 |
1.58 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
6054 |
0.00 |
1.84 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
5205 |
0.00 |
1.58 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
3450 |
0.00 |
1.05 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
6803 |
0.00 |
2.06 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
7155 |
0.00 |
2.17 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
7308 |
0.00 |
2.22 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
9928 |
0.00 |
3.01 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
8209 |
0.00 |
2.49 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
7513 |
0.00 |
2.28 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
6183 |
0.00 |
1.87 |
16.10 |
6453 |
9928 |
3450 |
60.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
5438 |
0.00 |
1.65 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
5334 |
0.00 |
1.62 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
4771 |
0.00 |
1.45 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
6285 |
0.00 |
1.91 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
7408 |
0.00 |
2.25 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
6364 |
0.00 |
1.93 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
4674 |
0.00 |
1.42 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
7140 |
0.00 |
2.16 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
7430 |
0.00 |
2.25 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
5621 |
0.00 |
1.70 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
5500 |
0.00 |
1.67 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
6164 |
0.00 |
1.87 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
6541 |
0.00 |
1.98 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
5956 |
0.00 |
1.81 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
5241 |
0.00 |
1.59 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
4241 |
0.00 |
1.29 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
5373 |
0.00 |
1.63 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
6594 |
0.00 |
2.00 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
8460 |
0.00 |
2.56 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
6910 |
0.00 |
2.09 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
4880 |
0.00 |
1.48 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
5607 |
0.00 |
1.70 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
4886 |
0.00 |
1.48 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
6027 |
0.00 |
1.83 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
6306 |
0.00 |
1.91 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
4485 |
0.00 |
1.36 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
4969 |
0.00 |
1.51 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
5864 |
0.00 |
1.78 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
5476 |
0.00 |
1.66 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
4816 |
0.00 |
1.46 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
4716 |
0.00 |
1.43 |
11.10 |
5789 |
8460 |
4241 |
54.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
4846 |
0.00 |
1.47 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
5029 |
0.00 |
1.52 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
5360 |
0.00 |
1.62 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
6155 |
0.00 |
1.87 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
6894 |
0.00 |
2.09 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
5010 |
0.00 |
1.52 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
4808 |
0.00 |
1.46 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
4221 |
0.00 |
1.28 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
4108 |
0.00 |
1.25 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
3657 |
0.00 |
1.11 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
2287 |
0.00 |
0.69 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
3404 |
0.00 |
1.03 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
7319 |
0.00 |
2.22 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
8139 |
0.00 |
2.47 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
7363 |
0.00 |
2.23 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
7694 |
0.00 |
2.33 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
6178 |
0.00 |
1.87 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
5969 |
0.00 |
1.81 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
5488 |
0.00 |
1.66 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
5730 |
0.00 |
1.74 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
6071 |
0.00 |
1.84 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
4265 |
0.00 |
1.29 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
9184 |
0.00 |
2.78 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
8231 |
0.00 |
2.50 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
4229 |
0.00 |
1.28 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
5143 |
0.00 |
1.56 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
5020 |
0.00 |
1.52 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
4753 |
0.00 |
1.44 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
9165 |
0.00 |
2.78 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
8709 |
0.00 |
2.64 |
13.72 |
5779 |
9184 |
2287 |
54.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
5722 |
0.00 |
1.73 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
5795 |
0.00 |
1.76 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
4758 |
0.00 |
1.44 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
4908 |
0.00 |
1.49 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
4756 |
0.00 |
1.44 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
4587 |
0.00 |
1.39 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
6826 |
0.00 |
2.07 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
5638 |
0.00 |
1.71 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
5058 |
0.00 |
1.53 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
4479 |
0.00 |
1.36 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
3514 |
0.00 |
1.07 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
5780 |
0.00 |
1.75 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
5526 |
0.00 |
1.68 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
5730 |
0.00 |
1.74 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
8027 |
0.00 |
2.43 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
8003 |
0.00 |
2.43 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
6174 |
0.00 |
1.87 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
5594 |
0.00 |
1.70 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
6390 |
0.00 |
1.94 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
6995 |
0.00 |
2.12 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
6924 |
0.00 |
2.10 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
6955 |
0.00 |
2.11 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
6504 |
0.00 |
1.97 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
4901 |
0.00 |
1.49 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
4921 |
0.00 |
1.49 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
3907 |
0.00 |
1.18 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
3749 |
0.00 |
1.14 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
4044 |
0.00 |
1.23 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
3118 |
0.00 |
0.95 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
4277 |
0.00 |
1.30 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
4277 |
0.00 |
1.30 |
8.58 |
5414 |
8027 |
3118 |
50.88 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
11828 |
0.00 |
3.59 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
6251 |
0.00 |
1.90 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
6290 |
0.00 |
1.91 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
6503 |
0.00 |
1.97 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
6558 |
0.00 |
1.99 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
6101 |
0.00 |
1.85 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
5640 |
0.00 |
1.71 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
6078 |
0.00 |
1.84 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
4679 |
0.00 |
1.42 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
5725 |
0.00 |
1.74 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
5027 |
0.00 |
1.52 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
3880 |
0.00 |
1.18 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
4825 |
0.00 |
1.46 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
5269 |
0.00 |
1.60 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
5347 |
0.00 |
1.62 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
11010 |
0.00 |
3.34 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
10890 |
0.00 |
3.30 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
6052 |
0.00 |
1.83 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
6517 |
0.00 |
1.98 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
4934 |
0.00 |
1.50 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
5133 |
0.00 |
1.56 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
5133 |
0.00 |
1.56 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
23-Nov-22 |
12219 |
0.12 |
3.70 |
15.42 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Nov-22 |
6549 |
0.00 |
1.99 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
5832 |
0.00 |
1.77 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
7085 |
0.00 |
2.15 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
5964 |
0.00 |
1.81 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
5671 |
0.00 |
1.72 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
5627 |
0.00 |
1.71 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
4181 |
0.00 |
1.27 |
12.40 |
6357 |
12219 |
3880 |
59.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
4087 |
0.00 |
1.24 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
8581 |
0.00 |
2.60 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
9913 |
0.00 |
3.00 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
6378 |
0.00 |
1.93 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
5262 |
0.00 |
1.60 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
6807 |
0.00 |
2.06 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
7409 |
0.00 |
2.25 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
5075 |
0.00 |
1.54 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
6460 |
0.00 |
1.96 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
5513 |
0.00 |
1.67 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
3900 |
0.00 |
1.18 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
4592 |
0.00 |
1.39 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
6362 |
0.00 |
1.93 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
6370 |
0.00 |
1.93 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
6805 |
0.00 |
2.06 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
6338 |
0.00 |
1.92 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
5291 |
0.00 |
1.60 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
7158 |
0.00 |
2.17 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
7421 |
0.00 |
2.25 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
5107 |
0.00 |
1.55 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
4740 |
0.00 |
1.44 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
5351 |
0.00 |
1.62 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
5351 |
0.00 |
1.62 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
5441 |
0.00 |
1.65 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
6422 |
0.00 |
1.95 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
7097 |
0.00 |
2.15 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
5447 |
0.00 |
1.65 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
4538 |
0.00 |
1.38 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
4821 |
0.00 |
1.46 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
4861 |
0.00 |
1.47 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
4735 |
0.00 |
1.44 |
11.50 |
5924 |
9913 |
3900 |
55.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
4185 |
0.00 |
1.27 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
3805 |
0.00 |
1.15 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
6461 |
0.00 |
1.96 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
6621 |
0.00 |
2.01 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
3983 |
0.00 |
1.21 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
4164 |
0.00 |
1.26 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
4679 |
0.00 |
1.42 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
4477 |
0.00 |
1.36 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
4552 |
0.00 |
1.38 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
5725 |
0.00 |
1.74 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
5600 |
0.00 |
1.70 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
4429 |
0.00 |
1.34 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
5338 |
0.00 |
1.62 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
6368 |
0.00 |
1.93 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
6158 |
0.00 |
1.87 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
5059 |
0.00 |
1.53 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
5505 |
0.00 |
1.67 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
5479 |
0.00 |
1.66 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
7679 |
0.00 |
2.33 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
7843 |
0.00 |
2.38 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
5044 |
0.00 |
1.53 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
5296 |
0.00 |
1.61 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
4817 |
0.00 |
1.46 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
4271 |
0.00 |
1.29 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
9219 |
0.00 |
2.79 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
8605 |
0.00 |
2.61 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
7549 |
0.00 |
2.29 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
7319 |
0.00 |
2.22 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
7738 |
0.00 |
2.35 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
6271 |
0.00 |
1.90 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
5268 |
0.00 |
1.60 |
15.75 |
5791 |
9219 |
3805 |
54.42 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
5011 |
0.00 |
1.52 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
4422 |
0.00 |
1.34 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
4379 |
0.00 |
1.33 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
6963 |
0.00 |
2.11 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
7519 |
0.00 |
2.28 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
5118 |
0.00 |
1.55 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
4635 |
0.00 |
1.40 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
4827 |
0.00 |
1.46 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
4690 |
0.00 |
1.42 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
5480 |
0.00 |
1.66 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
6857 |
0.00 |
2.08 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
5533 |
0.00 |
1.68 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
3920 |
0.00 |
1.19 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
4575 |
0.00 |
1.39 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
4059 |
0.00 |
1.23 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
4253 |
0.00 |
1.29 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
6504 |
0.00 |
1.97 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
5617 |
0.00 |
1.70 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
9424 |
0.00 |
2.86 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
20-Feb-23 |
13993 |
0.65 |
4.24 |
14.68 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
21-Feb-23 |
9854 |
0.00 |
2.99 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
5372 |
0.00 |
1.63 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
5852 |
0.00 |
1.77 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
7351 |
0.00 |
2.23 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
8039 |
0.00 |
2.44 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
5657 |
0.00 |
1.71 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
6040 |
0.00 |
1.83 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
6981 |
0.00 |
2.12 |
13.73 |
6176 |
13993 |
3920 |
54.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
6390 |
0.00 |
1.94 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
6079 |
0.00 |
1.84 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
4776 |
0.00 |
1.45 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
5169 |
0.00 |
1.57 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
4955 |
0.00 |
1.50 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
3974 |
0.00 |
1.20 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
4586 |
0.00 |
1.39 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
9383 |
0.00 |
2.84 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
10968 |
0.00 |
3.32 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
6493 |
0.00 |
1.97 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
4764 |
0.00 |
1.44 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
5313 |
0.00 |
1.61 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
5979 |
0.00 |
1.81 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
6934 |
0.00 |
2.10 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
8549 |
0.00 |
2.59 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
7281 |
0.00 |
2.21 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
5646 |
0.00 |
1.71 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
6749 |
0.00 |
2.05 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
6603 |
0.00 |
2.00 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
6850 |
0.00 |
2.08 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
5079 |
0.00 |
1.54 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
4671 |
0.00 |
1.42 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
4392 |
0.00 |
1.33 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
5205 |
0.00 |
1.58 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
6218 |
0.00 |
1.88 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
3451 |
0.00 |
1.05 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
3939 |
0.00 |
1.19 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
4008 |
0.00 |
1.22 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
4767 |
0.00 |
1.45 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
5450 |
0.00 |
1.65 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
6384 |
0.00 |
1.94 |
10.37 |
5839 |
10968 |
3451 |
54.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
6826 |
0.00 |
2.07 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
5827 |
0.00 |
1.77 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
6188 |
0.00 |
1.88 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
6151 |
0.00 |
1.86 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
5948 |
0.00 |
1.80 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
5655 |
0.00 |
1.71 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
5915 |
0.00 |
1.79 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
6255 |
0.00 |
1.90 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
7572 |
0.00 |
2.30 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
7443 |
0.00 |
2.26 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
6450 |
0.00 |
1.96 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
7556 |
0.00 |
2.29 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
5796 |
0.00 |
1.76 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
6166 |
0.00 |
1.87 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
6652 |
0.00 |
2.02 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
8768 |
0.00 |
2.66 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
8954 |
0.00 |
2.71 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
6430 |
0.00 |
1.95 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
5206 |
0.00 |
1.58 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
4158 |
0.00 |
1.26 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
4619 |
0.00 |
1.40 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
5745 |
0.00 |
1.74 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
6108 |
0.00 |
1.85 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
5215 |
0.00 |
1.58 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
7659 |
0.00 |
2.32 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
8964 |
0.00 |
2.72 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
6884 |
0.00 |
2.09 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
7433 |
0.00 |
2.25 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
6004 |
0.00 |
1.82 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
5687 |
0.00 |
1.72 |
14.50 |
6475 |
8964 |
4158 |
58.88 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
6552 |
0.00 |
1.99 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
8503 |
0.00 |
2.58 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
8334 |
0.00 |
2.53 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
4818 |
0.00 |
1.46 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
6577 |
0.00 |
1.99 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
6899 |
0.00 |
2.09 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
5463 |
0.00 |
1.66 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
5506 |
0.00 |
1.67 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
4225 |
0.00 |
1.28 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
4077 |
0.00 |
1.24 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
7155 |
0.00 |
2.17 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
6303 |
0.00 |
1.91 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
4350 |
0.00 |
1.32 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
5999 |
0.00 |
1.82 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
5289 |
0.00 |
1.60 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
4449 |
0.00 |
1.35 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
4776 |
0.00 |
1.45 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
7551 |
0.00 |
2.29 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
7746 |
0.00 |
2.35 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
5067 |
0.00 |
1.54 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
5525 |
0.00 |
1.67 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
5274 |
0.00 |
1.60 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
4974 |
0.00 |
1.51 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
4980 |
0.00 |
1.51 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
3961 |
0.00 |
1.20 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
3253 |
0.00 |
0.99 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
7529 |
0.00 |
2.28 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
7936 |
0.00 |
2.41 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
5895 |
0.00 |
1.79 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
6185 |
0.00 |
1.88 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
4961 |
0.00 |
1.50 |
12.04 |
5810 |
8503 |
3253 |
54.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
5832 |
0.00 |
1.77 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
4973 |
0.00 |
1.51 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
8038 |
0.00 |
2.44 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
8797 |
0.00 |
2.67 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
4289 |
0.00 |
1.30 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
4467 |
0.00 |
1.35 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
4549 |
0.00 |
1.38 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
4163 |
0.00 |
1.26 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
5511 |
0.00 |
1.67 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
3939 |
0.00 |
1.19 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
3065 |
0.00 |
0.93 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
6146 |
0.00 |
1.86 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
8040 |
0.00 |
2.44 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
6545 |
0.00 |
1.98 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
5637 |
0.00 |
1.71 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
4385 |
0.00 |
1.33 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
5093 |
0.00 |
1.54 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
5185 |
0.00 |
1.57 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
6978 |
0.00 |
2.12 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
7870 |
0.00 |
2.39 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
5187 |
0.00 |
1.57 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
5080 |
0.00 |
1.54 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
6050 |
0.00 |
1.83 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
6112 |
0.00 |
1.85 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
5544 |
0.00 |
1.68 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
4411 |
0.00 |
1.34 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
4130 |
0.00 |
1.25 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
6949 |
0.00 |
2.11 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
6891 |
0.00 |
2.09 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
4871 |
0.00 |
1.48 |
11.79 |
5624 |
8797 |
3065 |
51.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
6646 |
0.00 |
2.01 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
6193 |
0.00 |
1.88 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
5514 |
0.00 |
1.67 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
6521 |
0.00 |
1.98 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
7281 |
0.00 |
2.21 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
7618 |
0.00 |
2.31 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
5159 |
0.00 |
1.56 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
4575 |
0.00 |
1.39 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
4921 |
0.00 |
1.49 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
5003 |
0.00 |
1.52 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
4960 |
0.00 |
1.50 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
4006 |
0.00 |
1.21 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
4207 |
0.00 |
1.28 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
6052 |
0.00 |
1.83 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
7020 |
0.00 |
2.13 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
6099 |
0.00 |
1.85 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
5115 |
0.00 |
1.55 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
4709 |
0.00 |
1.43 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
4995 |
0.00 |
1.51 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
4485 |
0.00 |
1.36 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
5585 |
0.00 |
1.69 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
5972 |
0.00 |
1.81 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
3988 |
0.00 |
1.21 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
4588 |
0.00 |
1.39 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
4339 |
0.00 |
1.32 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
5546 |
0.00 |
1.68 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
5776 |
0.00 |
1.75 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
3860 |
0.00 |
1.17 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
4473 |
0.00 |
1.36 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
6260 |
0.00 |
1.90 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
6616 |
0.00 |
2.01 |
11.18 |
5422 |
7618 |
3860 |
50.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
4566 |
0.00 |
1.38 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
3468 |
0.00 |
1.05 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
4783 |
0.00 |
1.45 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
4783 |
0.00 |
1.45 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
3080 |
0.00 |
0.93 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
4964 |
0.00 |
1.50 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
5121 |
0.00 |
1.55 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
4097 |
0.00 |
1.24 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
4368 |
0.00 |
1.32 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
2275 |
0.00 |
0.69 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
3904 |
0.00 |
1.18 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
3717 |
0.00 |
1.13 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
1376 |
0.00 |
0.42 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
2522 |
0.00 |
0.76 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
2522 |
0.00 |
0.76 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
8673 |
0.00 |
2.63 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
4036 |
0.00 |
1.22 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
3560 |
0.00 |
1.08 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
5201 |
0.00 |
1.58 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
5842 |
0.00 |
1.77 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
5842 |
0.00 |
1.77 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
10467 |
0.00 |
3.17 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
7311 |
0.00 |
2.22 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
6023 |
0.00 |
1.83 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
6506 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
4728 |
0.00 |
1.43 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
4828 |
0.00 |
1.46 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
3630 |
0.00 |
1.10 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
2153 |
0.00 |
0.65 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
6974 |
0.00 |
2.11 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
8099 |
0.00 |
2.46 |
11.19 |
4820 |
10467 |
1376 |
45.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
7192 |
0.00 |
2.18 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
6650 |
0.00 |
2.02 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
7345 |
0.00 |
2.23 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
6608 |
0.00 |
2.00 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
6608 |
0.00 |
2.00 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
6197 |
0.00 |
1.88 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
6908 |
0.00 |
2.09 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
7508 |
0.00 |
2.28 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
6826 |
0.00 |
2.07 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
6557 |
0.00 |
1.99 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
4763 |
0.00 |
1.44 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
5180 |
0.00 |
1.57 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
5237 |
0.00 |
1.59 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
4076 |
0.00 |
1.24 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
3157 |
0.00 |
0.96 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
3809 |
0.00 |
1.15 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
5425 |
0.00 |
1.64 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
3936 |
0.00 |
1.19 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
3490 |
0.00 |
1.06 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
3897 |
0.00 |
1.18 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
4050 |
0.00 |
1.23 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
4814 |
0.00 |
1.46 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
3817 |
0.00 |
1.16 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
3401 |
0.00 |
1.03 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
3723 |
0.00 |
1.13 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
3519 |
0.00 |
1.07 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
3704 |
0.00 |
1.12 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
3161 |
0.00 |
0.96 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
3412 |
0.00 |
1.03 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
4686 |
0.00 |
1.42 |
7.76 |
4989 |
7508 |
3157 |
45.37 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
3988 |
0.00 |
1.21 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
4035 |
0.00 |
1.22 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
4686 |
0.00 |
1.42 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
3248 |
0.00 |
0.98 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
3211 |
0.00 |
0.97 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
4073 |
0.00 |
1.23 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
3996 |
0.00 |
1.21 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
4308 |
0.00 |
1.31 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
5889 |
0.00 |
1.79 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
5637 |
0.00 |
1.71 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
3782 |
0.00 |
1.15 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
3679 |
0.00 |
1.12 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
4561 |
0.00 |
1.38 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
5023 |
0.00 |
1.52 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
6282 |
0.00 |
1.90 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
6598 |
0.00 |
2.00 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
5851 |
0.00 |
1.77 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
7021 |
0.00 |
2.13 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
7366 |
0.00 |
2.23 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
6176 |
0.00 |
1.87 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
6407 |
0.00 |
1.94 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
4759 |
0.00 |
1.44 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
4430 |
0.00 |
1.34 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
5842 |
0.00 |
1.77 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
7657 |
0.00 |
2.32 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
7953 |
0.00 |
2.41 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
5070 |
0.00 |
1.54 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
5069 |
0.00 |
1.54 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
9318 |
0.00 |
2.82 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
10663 |
0.00 |
3.23 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
6067 |
0.00 |
1.84 |
15.70 |
5569 |
10663 |
3211 |
52.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
5605 |
0.00 |
1.70 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
4348 |
0.00 |
1.32 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
5811 |
0.00 |
1.76 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
10049 |
0.00 |
3.05 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
7975 |
0.00 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
4354 |
0.00 |
1.32 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
3401 |
0.00 |
1.03 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
3429 |
0.00 |
1.04 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
5100 |
0.00 |
1.55 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
7946 |
0.00 |
2.41 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
7268 |
0.00 |
2.20 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
4925 |
0.00 |
1.49 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
5294 |
0.00 |
1.60 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
3894 |
0.00 |
1.18 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
2909 |
0.00 |
0.88 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
5713 |
0.00 |
1.73 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
5025 |
0.00 |
1.52 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
5738 |
0.00 |
1.74 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
7239 |
0.00 |
2.19 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
7456 |
0.00 |
2.26 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
6631 |
0.00 |
2.01 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
6063 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
3491 |
0.00 |
1.06 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
4377 |
0.00 |
1.33 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
5702 |
0.00 |
1.73 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
7649 |
0.00 |
2.32 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
5904 |
0.00 |
1.79 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
3636 |
0.00 |
1.10 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
3565 |
0.00 |
1.08 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
2864 |
0.00 |
0.87 |
10.22 |
5445 |
10049 |
2864 |
49.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
2985 |
0.00 |
0.90 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
3088 |
0.00 |
0.94 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
2015 |
0.00 |
0.61 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
2015 |
0.00 |
0.61 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
11676 |
0.00 |
3.54 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
6870 |
0.00 |
2.08 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
5239 |
0.00 |
1.59 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
5882 |
0.00 |
1.78 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
6201 |
0.00 |
1.88 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
6902 |
0.00 |
2.09 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
6175 |
0.00 |
1.87 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
9270 |
0.00 |
2.81 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
10393 |
0.00 |
3.15 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
6915 |
0.00 |
2.10 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
6265 |
0.00 |
1.90 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
5017 |
0.00 |
1.52 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
5732 |
0.00 |
1.74 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
6927 |
0.00 |
2.10 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
5480 |
0.00 |
1.66 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
5617 |
0.00 |
1.70 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
8446 |
0.00 |
2.56 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
8549 |
0.00 |
2.59 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
5919 |
0.00 |
1.79 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
5593 |
0.00 |
1.70 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
5872 |
0.00 |
1.78 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
5373 |
0.00 |
1.63 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
6938 |
0.00 |
2.10 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
7559 |
0.00 |
2.29 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
6556 |
0.00 |
1.99 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
5605 |
0.00 |
1.70 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
9407 |
0.00 |
2.85 |
14.34 |
6338 |
11676 |
2015 |
59.56 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
9350 |
0.00 |
2.83 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
6805 |
0.00 |
2.06 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
6924 |
0.00 |
2.10 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
6705 |
0.00 |
2.03 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
10885 |
0.00 |
3.30 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
6-Jan-24 |
12434 |
0.18 |
3.77 |
18.95 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
7-Jan-24 |
10132 |
0.00 |
3.07 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
6532 |
0.00 |
1.98 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
6788 |
0.00 |
2.06 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
7777 |
0.00 |
2.36 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
7308 |
0.00 |
2.22 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
4742 |
0.00 |
1.44 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
6819 |
0.00 |
2.07 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
6583 |
0.00 |
2.00 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
8586 |
0.00 |
2.60 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
11484 |
0.00 |
3.48 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
8117 |
0.00 |
2.46 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
6192 |
0.00 |
1.88 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
5326 |
0.00 |
1.61 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
5367 |
0.00 |
1.63 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
6698 |
0.00 |
2.03 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
8775 |
0.00 |
2.66 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
7325 |
0.00 |
2.22 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
4898 |
0.00 |
1.48 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
6269 |
0.00 |
1.90 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
5451 |
0.00 |
1.65 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
4375 |
0.00 |
1.33 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
5147 |
0.00 |
1.56 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
6341 |
0.00 |
1.92 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
6108 |
0.00 |
1.85 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
4227 |
0.00 |
1.28 |
11.49 |
7112 |
12434 |
4227 |
66.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
4296 |
0.00 |
1.30 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
4511 |
0.00 |
1.37 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
4466 |
0.00 |
1.35 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
3411 |
0.00 |
1.03 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
4159 |
0.00 |
1.26 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
4478 |
0.00 |
1.36 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
7044 |
0.00 |
2.14 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
6673 |
0.00 |
2.02 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
4273 |
0.00 |
1.30 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
4449 |
0.00 |
1.35 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
3474 |
0.00 |
1.05 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
3068 |
0.00 |
0.93 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
4041 |
0.00 |
1.23 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
5051 |
0.00 |
1.53 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
5718 |
0.00 |
1.73 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
4241 |
0.00 |
1.29 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
5497 |
0.00 |
1.67 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
4794 |
0.00 |
1.45 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
3325 |
0.00 |
1.01 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
4314 |
0.00 |
1.31 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
5026 |
0.00 |
1.52 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
4423 |
0.00 |
1.34 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
6223 |
0.00 |
1.89 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
7350 |
0.00 |
2.23 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
6006 |
0.00 |
1.82 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
5658 |
0.00 |
1.72 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
4989 |
0.00 |
1.51 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
5473 |
0.00 |
1.66 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
5868 |
0.00 |
1.78 |
12.60 |
4924 |
7350 |
3068 |
46.27 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
6237 |
0.00 |
1.89 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
6475 |
0.00 |
1.96 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
5232 |
0.00 |
1.59 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
5046 |
0.00 |
1.53 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
3555 |
0.00 |
1.08 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
4577 |
0.00 |
1.39 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
5544 |
0.00 |
1.68 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
5659 |
0.00 |
1.72 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
5320 |
0.00 |
1.61 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
7922 |
0.00 |
2.40 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
8759 |
0.00 |
2.66 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
5679 |
0.00 |
1.72 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
5151 |
0.00 |
1.56 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
5396 |
0.00 |
1.64 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
5620 |
0.00 |
1.70 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
5509 |
0.00 |
1.67 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
6146 |
0.00 |
1.86 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
7038 |
0.00 |
2.13 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
8062 |
0.00 |
2.44 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
8750 |
0.00 |
2.65 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
4871 |
0.00 |
1.48 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
6162 |
0.00 |
1.87 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
7434 |
0.00 |
2.25 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
6727 |
0.00 |
2.04 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
5567 |
0.00 |
1.69 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
7461 |
0.00 |
2.26 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
7518 |
0.00 |
2.28 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
5073 |
0.00 |
1.54 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
5566 |
0.00 |
1.69 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
5483 |
0.00 |
1.66 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
5129 |
0.00 |
1.55 |
12.67 |
6086 |
8759 |
3555 |
57.19 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
4834 |
0.00 |
1.47 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
5733 |
0.00 |
1.74 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
6118 |
0.00 |
1.85 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
4423 |
0.00 |
1.34 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
4257 |
0.00 |
1.29 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
4796 |
0.00 |
1.45 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
4719 |
0.00 |
1.43 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
4311 |
0.00 |
1.31 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
2910 |
0.00 |
0.88 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
4592 |
0.00 |
1.39 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
4592 |
0.00 |
1.39 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
12-Apr-24 |
12144 |
0.09 |
3.68 |
11.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Apr-24 |
7208 |
0.00 |
2.19 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
6210 |
0.00 |
1.88 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
8175 |
0.00 |
2.48 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
9706 |
0.00 |
2.94 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
9623 |
0.00 |
2.92 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
7755 |
0.00 |
2.35 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
5132 |
0.00 |
1.56 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
4017 |
0.00 |
1.22 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
4840 |
0.00 |
1.47 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
4372 |
0.00 |
1.33 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
4112 |
0.00 |
1.25 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
4533 |
0.00 |
1.37 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
4021 |
0.00 |
1.22 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
4162 |
0.00 |
1.26 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
6874 |
0.00 |
2.08 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
6843 |
0.00 |
2.07 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
5036 |
0.00 |
1.53 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
5460 |
0.00 |
1.66 |
11.19 |
5698 |
12144 |
2910 |
53.55 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
4991 |
0.00 |
1.51 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
4624 |
0.00 |
1.40 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
6274 |
0.00 |
1.90 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
6921 |
0.00 |
2.10 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
5498 |
0.00 |
1.67 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
3388 |
0.00 |
1.03 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
4742 |
0.00 |
1.44 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
4386 |
0.00 |
1.33 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
3284 |
0.00 |
1.00 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
2567 |
0.00 |
0.78 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
3425 |
0.00 |
1.04 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
3864 |
0.00 |
1.17 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
5945 |
0.00 |
1.80 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
6135 |
0.00 |
1.86 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
5217 |
0.00 |
1.58 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
5653 |
0.00 |
1.71 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
5029 |
0.00 |
1.52 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
5138 |
0.00 |
1.56 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
5058 |
0.00 |
1.53 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
7357 |
0.00 |
2.23 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
7780 |
0.00 |
2.36 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
5131 |
0.00 |
1.56 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
5142 |
0.00 |
1.56 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
3951 |
0.00 |
1.20 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
5627 |
0.00 |
1.71 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
6488 |
0.00 |
1.97 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
4074 |
0.00 |
1.24 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
3473 |
0.00 |
1.05 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
5716 |
0.00 |
1.73 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
7176 |
0.00 |
2.18 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
4806 |
0.00 |
1.46 |
11.33 |
5125 |
7780 |
2567 |
48.16 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
3377 |
0.00 |
1.02 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
5683 |
0.00 |
1.72 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
6780 |
0.00 |
2.06 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
7632 |
0.00 |
2.31 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
7126 |
0.00 |
2.16 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
6235 |
0.00 |
1.89 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
6203 |
0.00 |
1.88 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
6541 |
0.00 |
1.98 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
4935 |
0.00 |
1.50 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
4992 |
0.00 |
1.51 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
4794 |
0.00 |
1.45 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
4171 |
0.00 |
1.26 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
5409 |
0.00 |
1.64 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
5265 |
0.00 |
1.60 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
5317 |
0.00 |
1.61 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
4062 |
0.00 |
1.23 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
4497 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
6640 |
0.00 |
2.01 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
6050 |
0.00 |
1.83 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
5200 |
0.00 |
1.58 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
4800 |
0.00 |
1.45 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
5295 |
0.00 |
1.61 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
6241 |
0.00 |
1.89 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
6010 |
0.00 |
1.82 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
6166 |
0.00 |
1.87 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
6395 |
0.00 |
1.94 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
5986 |
0.00 |
1.81 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
7467 |
0.00 |
2.26 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
6698 |
0.00 |
2.03 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
6153 |
0.00 |
1.87 |
13.60 |
5707 |
7632 |
3377 |
53.63 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
6879 |
0.00 |
2.09 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
6453 |
0.00 |
1.96 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
6383 |
0.00 |
1.93 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
6391 |
0.00 |
1.94 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
5837 |
0.00 |
1.77 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
6467 |
0.00 |
1.96 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
6467 |
0.00 |
1.96 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
6384 |
0.00 |
1.94 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
6479 |
0.00 |
1.96 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
7171 |
0.00 |
2.17 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
7171 |
0.00 |
2.17 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
7171 |
0.00 |
2.17 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
6531 |
0.00 |
1.98 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
7123 |
0.00 |
2.16 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
7418 |
0.00 |
2.25 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
7123 |
0.00 |
2.16 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
6621 |
0.00 |
2.01 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
6701 |
0.00 |
2.03 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
6783 |
0.00 |
2.06 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
7179 |
0.00 |
2.18 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
6816 |
0.00 |
2.07 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
6248 |
0.00 |
1.89 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
5930 |
0.00 |
1.80 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
6329 |
0.00 |
1.92 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
5854 |
0.00 |
1.77 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
5854 |
0.00 |
1.77 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
5924 |
0.00 |
1.80 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
5377 |
0.00 |
1.63 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
5113 |
0.00 |
1.55 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
5113 |
0.00 |
1.55 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
5113 |
0.00 |
1.55 |
11.62 |
6400 |
7418 |
5113 |
60.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
5138 |
0.00 |
1.56 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
5696 |
0.00 |
1.73 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
5975 |
0.00 |
1.81 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
5979 |
0.00 |
1.81 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
6017 |
0.00 |
1.82 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
6185 |
0.00 |
1.87 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
6419 |
0.00 |
1.95 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
4518 |
0.00 |
1.37 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
4874 |
0.00 |
1.48 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
5138 |
0.00 |
1.56 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
4772 |
0.00 |
1.45 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
5386 |
0.00 |
1.63 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
5582 |
0.00 |
1.69 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
5634 |
0.00 |
1.71 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
5646 |
0.00 |
1.71 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
5720 |
0.00 |
1.73 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
5790 |
0.00 |
1.76 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
5703 |
0.00 |
1.73 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
6943 |
0.00 |
2.10 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
6232 |
0.00 |
1.89 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
4649 |
0.00 |
1.41 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
4244 |
0.00 |
1.29 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
3769 |
0.00 |
1.14 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
3848 |
0.00 |
1.17 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
4399 |
0.00 |
1.33 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
4087 |
0.00 |
1.24 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
6387 |
0.00 |
1.94 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
6243 |
0.00 |
1.89 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
5267 |
0.00 |
1.60 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
5494 |
0.00 |
1.67 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
6457 |
0.00 |
1.96 |
11.62 |
5426 |
6943 |
3769 |
50.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
5509 |
0.00 |
1.67 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
4907 |
0.00 |
1.49 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
5129 |
0.00 |
1.55 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
4176 |
0.00 |
1.27 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
3958 |
0.00 |
1.20 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
3987 |
0.00 |
1.21 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
3844 |
0.00 |
1.17 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
3565 |
0.00 |
1.08 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
3616 |
0.00 |
1.10 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
3872 |
0.00 |
1.17 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
3926 |
0.00 |
1.19 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
4429 |
0.00 |
1.34 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
4537 |
0.00 |
1.38 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
4248 |
0.00 |
1.29 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
4212 |
0.00 |
1.28 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
4490 |
0.00 |
1.36 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
4690 |
0.00 |
1.42 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
4647 |
0.00 |
1.41 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
4841 |
0.00 |
1.47 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
4645 |
0.00 |
1.41 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
4470 |
0.00 |
1.36 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
4816 |
0.00 |
1.46 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
6082 |
0.00 |
1.84 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
6082 |
0.00 |
1.84 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
5639 |
0.00 |
1.71 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
5690 |
0.00 |
1.72 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
6078 |
0.00 |
1.84 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
5874 |
0.00 |
1.78 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
6078 |
0.00 |
1.84 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
6555 |
0.00 |
1.99 |
12.73 |
4872 |
6555 |
3565 |
45.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
6127 |
0.00 |
1.86 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
5722 |
0.00 |
1.73 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
6077 |
0.00 |
1.84 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
5101 |
0.00 |
1.55 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
5021 |
0.00 |
1.52 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
5211 |
0.00 |
1.58 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
4616 |
0.00 |
1.40 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
4472 |
0.00 |
1.36 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
4870 |
0.00 |
1.48 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
5039 |
0.00 |
1.53 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
5061 |
0.00 |
1.53 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
6832 |
0.00 |
2.07 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
6832 |
0.00 |
2.07 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
6275 |
0.00 |
1.90 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
7085 |
0.00 |
2.15 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
7474 |
0.00 |
2.27 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
7474 |
0.00 |
2.27 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
7474 |
0.00 |
2.27 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
5781 |
0.00 |
1.75 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
5723 |
0.00 |
1.73 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
5693 |
0.00 |
1.73 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
5723 |
0.00 |
1.73 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
4886 |
0.00 |
1.48 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
4888 |
0.00 |
1.48 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
4969 |
0.00 |
1.51 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
4787 |
0.00 |
1.45 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
4427 |
0.00 |
1.34 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
4330 |
0.00 |
1.31 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
4483 |
0.00 |
1.36 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
5070 |
0.00 |
1.54 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
5888 |
0.00 |
1.78 |
10.29 |
5594 |
7474 |
4330 |
52.57 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
6236 |
0.00 |
1.89 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
5897 |
0.00 |
1.79 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
6381 |
0.00 |
1.93 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
8399 |
0.00 |
2.55 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
9368 |
0.00 |
2.84 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
8233 |
0.00 |
2.50 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
7728 |
0.00 |
2.34 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
7044 |
0.00 |
2.14 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
7347 |
0.00 |
2.23 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
10329 |
0.00 |
3.13 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
8011 |
0.00 |
2.43 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
6219 |
0.00 |
1.89 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
6531 |
0.00 |
1.98 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
9245 |
0.00 |
2.80 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
8265 |
0.00 |
2.51 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
7227 |
0.00 |
2.19 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
6889 |
0.00 |
2.09 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
7554 |
0.00 |
2.29 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
7589 |
0.00 |
2.30 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
7450 |
0.00 |
2.26 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
4270 |
0.00 |
1.29 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
7368 |
10329 |
4270 |
49.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|