1.5 y (Bankfull) Runoff:		3.6	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily		Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff		Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
Bankfull		m3/sec	mm	mm		m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	7092	10296	0	66.6	0.0
0	2-Jan-98	10296	0.00	3.12						28-Feb-98	6326	8359	4423	53.7	0.0
0	3-Jan-98	7339	0.00	2.22						31-Mar-98	7846	13028	4490	73.7	0.0
0	4-Jan-98	7196	0.00	2.18						30-Apr-98	7951	10514	4911	72.3	0.0
0	5-Jan-98	6445	0.00	1.95						31-May-98	9232	12012	7738	86.8	0.0
0	6-Jan-98	6445	0.00	1.95						30-Jun-98	7942	12852	5410	72.2	0.0
0	7-Jan-98	6586	0.00	2.00	13.43					31-Jul-98	7826	10018	5522	73.5	0.0
0	8-Jan-98	6586	0.00	2.00	15.43					31-Aug-98	5253	7913	3278	49.4	0.0
0	9-Jan-98	9629	0.00	2.92	15.23					30-Sep-98	6451	10268	3543	58.7	0.0
0	10-Jan-98	8346	0.00	2.53	15.53					31-Oct-98	5398	10333	2820	50.7	0.0
0	11-Jan-98	5493	0.00	1.67	15.01					30-Nov-98	6692	9828	5256	60.9	0.0
0	12-Jan-98	5277	0.00	1.60	14.66					31-Dec-98	7704	13266	5086	49.0	0.0
0	13-Jan-98	4685	0.00	1.42	14.13					31-Jan-99	6465	10107	3386	54.9	0.0
0	14-Jan-98	4669	0.00	1.42	13.55					28-Feb-99	8391	12363	6581	71.2	0.0
0	15-Jan-98	5330	0.00	1.62	13.17					31-Mar-99	9540	12554	5576	89.7	0.0
0	16-Jan-98	6710	0.00	2.03	12.28					30-Apr-99	7709	14434	4461	71.9	0.0
0	17-Jan-98	6538	0.00	1.98	11.73					31-May-99	9454	12100	6301	88.8	0.0
0	18-Jan-98	6258	0.00	1.90	11.96					30-Jun-99	10142	12404	8018	92.2	0.0
0	19-Jan-98	8243	0.00	2.50	12.86					31-Jul-99	7301	9758	4481	68.6	0.0
0	20-Jan-98	9971	0.00	3.02	14.47					31-Aug-99	7338	12654	3618	69.0	0.0
0	21-Jan-98	8739	0.00	2.65	15.70					30-Sep-99	6888	9242	4155	62.6	0.0
0	22-Jan-98	7898	0.00	2.39	16.48					31-Oct-99	5559	9276	3609	52.2	0.0
0	23-Jan-98	8147	0.00	2.47	16.91					30-Nov-99	6061	9136	3925	55.1	0.0
0	24-Jan-98	7571	0.00	2.30	17.23					31-Dec-99	6380	12037	2887	60.0	0.0
0	25-Jan-98	6741	0.00	2.04	17.37					31-Jan-00	5622	7043	4190	52.8	0.0
0	26-Jan-98	6782	0.00	2.06	16.93					29-Feb-00	6293	9100	4334	53.4	0.0
0	27-Jan-98	7109	0.00	2.16	16.06					31-Mar-00	7790	10936	4017	73.2	0.0
0	28-Jan-98	7783	0.00	2.36	15.77					30-Apr-00	7855	12773	5179	71.4	0.0
0	29-Jan-98	9955	0.00	3.02	16.40					31-May-00	8694	11377	6962	81.7	0.0
0	30-Jan-98	9855	0.00	2.99	16.91					30-Jun-00	9052	11999	5914	82.3	0.0
0	31-Jan-98	7227	0.00	2.19	16.81	7092	10296	0	66.65	31-Jul-00	7986	11458	3921	75.0	0.0
0	1-Feb-98	7509	0.00	2.28	17.04					31-Aug-00	8009	12835	4080	75.3	0.0
0	2-Feb-98	7208	0.00	2.19	17.17					30-Sep-00	7263	10006	4438	66.1	0.0
0	3-Feb-98	6661	0.00	2.02	17.04					31-Oct-00	6261	11593	3700	58.8	0.0
0	4-Feb-98	8359	0.00	2.53	17.21					30-Nov-00	6299	9004	3365	57.3	0.0
0	5-Feb-98	7572	0.00	2.30	16.49					31-Dec-00	7292	10357	3546	68.5	0.0
0	6-Feb-98	6842	0.00	2.07	15.57					31-Jan-01	6032	7658	4283	56.7	0.0
0	7-Feb-98	5557	0.00	1.68	15.07					28-Feb-01	7047	11243	3406	59.8	0.0
0	8-Feb-98	6357	0.00	1.93	14.72					31-Mar-01	7176	9322	3998	67.4	0.0
0	9-Feb-98	7282	0.00	2.21	14.74					30-Apr-01	7166	9448	4583	65.2	0.0
0	10-Feb-98	6591	0.00	2.00	14.72					31-May-01	8259	11074	6047	77.6	0.0
0	11-Feb-98	7643	0.00	2.32	14.50					30-Jun-01	8168	11344	4851	74.3	0.0
0	12-Feb-98	7499	0.00	2.27	14.48					31-Jul-01	6696	11337	3448	62.9	0.0
0	13-Feb-98	5543	0.00	1.68	14.09					31-Aug-01	6399	8802	2887	56.3	0.0
0	14-Feb-98	5734	0.00	1.74	14.14					30-Sep-01	6385	9686	3586	58.1	0.0
0	15-Feb-98	5640	0.00	1.71	13.92					31-Oct-01	6049	10128	3259	56.8	0.0
0	16-Feb-98	6045	0.00	1.83	13.55					30-Nov-01	8050	12373	3714	73.2	0.0
0	17-Feb-98	6016	0.00	1.82	13.37					31-Dec-01	5658	8782	3780	53.2	0.0
0	18-Feb-98	4423	0.00	1.34	12.40					31-Jan-02	6397	10830	3526	60.1	0.0
0	19-Feb-98	5331	0.00	1.62	11.74					28-Feb-02	6954	10342	3926	59.0	0.0
0	20-Feb-98	6732	0.00	2.04	12.10					31-Mar-02	6516	8519	4534	61.2	0.0
0	21-Feb-98	6530	0.00	1.98	12.34					30-Apr-02	8100	9850	5189	73.7	0.0
0	22-Feb-98	6449	0.00	1.95	12.59					31-May-02	8630	10262	5824	81.1	0.0
0	23-Feb-98	5734	0.00	1.74	12.49					30-Jun-02	8054	11844	4526	73.2	0.0
0	24-Feb-98	5753	0.00	1.74	12.41					31-Jul-02	8695	10088	7618	81.7	0.0
0	25-Feb-98	5920	0.00	1.79	12.87					31-Aug-02	7774	9385	5572	73.1	0.0
0	26-Feb-98	5475	0.00	1.66	12.91					30-Sep-02	6916	10751	3978	62.9	0.0
0	27-Feb-98	4795	0.00	1.45	12.32					31-Oct-02	7705	9473	5883	72.4	0.0
0	28-Feb-98	5926	0.00	1.80	12.14	6326	8359	4423	53.69	30-Nov-02	8469	12548	4768	77.0	0.0
0	1-Mar-98	6919	0.00	2.10	12.28					31-Dec-02	7300	10813	5299	68.6	0.0
0	2-Mar-98	7225	0.00	2.19	12.74					31-Jan-03	8315	11086	4955	78.1	0.0
0	3-Mar-98	7225	0.00	2.19	13.18					28-Feb-03	7930	10084	5441	69.7	0.0
0	4-Mar-98	8747	0.00	2.65	14.04					31-Mar-03	8319	10538	6375	78.2	0.0
0.01	5-Mar-98	11876	0.01	3.60	15.98					30-Apr-03	8413	11368	6331	76.5	0.0
0.36	6-Mar-98	13028	0.37	3.95	18.48					31-May-03	8976	10769	6823	84.3	0.6
0	7-Mar-98	11050	0.00	3.35	20.03					30-Jun-03	9459	12181	7303	86.0	0.0
0	8-Mar-98	8903	0.00	2.70	20.63					31-Jul-03	9323	11073	7249	87.6	0.0
0	9-Mar-98	8775	0.00	2.66	21.10					31-Aug-03	6874	9236	4716	64.6	0.0
0	10-Mar-98	10048	0.00	3.05	21.96					30-Sep-03	8164	9672	6108	74.2	0.0
0	11-Mar-98	10480	0.00	3.18	22.48					31-Oct-03	8278	11540	4643	77.8	0.0
0	12-Mar-98	8929	0.00	2.71	21.59					30-Nov-03	6729	9256	4134	61.2	0.0
0	13-Mar-98	8114	0.00	2.46	20.10					31-Dec-03	8239	11114	6071	77.4	0.0
0	14-Mar-98	8238	0.00	2.50	19.25					31-Jan-04	8787	10325	6858	82.6	0.0
0	15-Mar-98	7062	0.00	2.14	18.69					29-Feb-04	6137	8219	4617	52.1	0.0
0	16-Mar-98	7095	0.00	2.15	18.18					31-Mar-04	8255	10347	5756	77.6	0.0
0	17-Mar-98	7434	0.00	2.25	17.39					30-Apr-04	8814	12829	6875	80.2	0.0
0	18-Mar-98	8854	0.00	2.68	16.89					31-May-04	8884	11201	6956	83.5	0.0
0	19-Mar-98	9215	0.00	2.79	16.98					30-Jun-04	9657	11654	7961	87.8	0.0
0	20-Mar-98	7965	0.00	2.41	16.93					31-Jul-04	8123	10756	6613	76.3	0.0
0	21-Mar-98	6186	0.00	1.88	16.31					31-Aug-04	8139	10737	4948	76.5	0.0
0	22-Mar-98	6684	0.00	2.03	16.20					30-Sep-04	7676	10735	5922	69.8	0.0
0	23-Mar-98	6434	0.00	1.95	16.00					31-Oct-04	6951	9425	5022	65.3	0.0
0	24-Mar-98	6760	0.00	2.05	15.79					30-Nov-04	8528	10078	6702	77.6	0.0
0	25-Mar-98	6044	0.00	1.83	14.94					31-Dec-04	8061	10576	6405	75.7	0.0
0	26-Mar-98	4923	0.00	1.49	13.64					31-Jan-05	6189	7781	4421	58.2	0.0
0	27-Mar-98	6485	0.00	1.97	13.19					28-Feb-05	7724	9727	6007	65.6	0.0
0	28-Mar-98	7042	0.00	2.13	13.45					31-Mar-05	8343	11687	6005	78.4	0.0
0	29-Mar-98	5994	0.00	1.82	13.24					30-Apr-05	7422	8614	5989	67.5	0.0
0	30-Mar-98	4998	0.00	1.52	12.81					31-May-05	7849	9456	5733	73.8	0.0
0	31-Mar-98	4490	0.00	1.36	12.12	7846	13028	4490	73.73	30-Jun-05	7890	10582	5333	71.8	0.0
0	1-Apr-98	6944	0.00	2.11	12.39					31-Jul-05	7773	10390	4892	73.0	0.0
0	2-Apr-98	7865	0.00	2.38	13.28					31-Aug-05	6041	7917	4809	56.8	0.0
0	3-Apr-98	6265	0.00	1.90	13.22					30-Sep-05	4605	7332	3369	41.9	0.0
0	4-Apr-98	5948	0.00	1.80	12.89					31-Oct-05	4965	6038	3124	46.7	0.0
0	5-Apr-98	6137	0.00	1.86	12.93					30-Nov-05	6254	8222	4984	56.9	0.0
0	6-Apr-98	6152	0.00	1.86	13.28					31-Dec-05	5554	7189	3869	52.2	0.0
0	7-Apr-98	5514	0.00	1.67	13.59					31-Jan-06	6325	8111	4828	59.4	0.0
0	8-Apr-98	4911	0.00	1.49	12.97					28-Feb-06	6684	10230	4352	56.7	0.0
0	9-Apr-98	5369	0.00	1.63	12.22					31-Mar-06	6788	9240	4610	63.8	0.0
0	10-Apr-98	5369	0.00	1.63	11.94					30-Apr-06	8647	11010	5895	78.6	0.0
0	11-Apr-98	7053	0.00	2.14	12.28					31-May-06	7278	9200	5615	68.4	0.0
0	12-Apr-98	7802	0.00	2.37	12.78					30-Jun-06	5990	7083	4402	54.5	0.0
0	13-Apr-98	8196	0.00	2.48	13.40					31-Jul-06	7522	9534	5930	70.7	0.0
0	14-Apr-98	8270	0.00	2.51	14.24					31-Aug-06	6086	8139	4509	57.2	0.0
0	15-Apr-98	8102	0.00	2.46	15.21					30-Sep-06	5025	7070	3629	45.7	0.0
0	16-Apr-98	8956	0.00	2.72	16.29					31-Oct-06	6516	8565	4649	61.2	0.0
0	17-Apr-98	8956	0.00	2.72	17.38					30-Nov-06	5476	7585	4168	49.8	0.0
0	18-Apr-98	8343	0.00	2.53	17.77					31-Dec-06	6457	8868	5220	60.7	0.0
0	19-Apr-98	8043	0.00	2.44	17.84					31-Jan-07	7262	10094	4632	68.2	0.0
0	20-Apr-98	8798	0.00	2.67	18.03					28-Feb-07	6617	8813	5075	58.2	0.0
0	21-Apr-98	8766	0.00	2.66	18.18					31-Mar-07	6282	7669	5292	59.0	0.0
0	22-Apr-98	9097	0.00	2.76	18.48					30-Apr-07	7281	10259	4560	66.2	0.0
0	23-Apr-98	8860	0.00	2.69	18.45					31-May-07	7266	10501	5711	68.3	0.0
0	24-Apr-98	8701	0.00	2.64	18.37					30-Jun-07	7368	9574	5296	67.0	0.0
0	25-Apr-98	9323	0.00	2.83	18.67					31-Jul-07	6672	9530	4088	62.7	0.0
0	26-Apr-98	10140	0.00	3.07	19.31					31-Aug-07	5944	8817	4315	55.9	0.0
0	27-Apr-98	10450	0.00	3.17	19.81					30-Sep-07	6479	9557	4123	58.9	0.0
0	28-Apr-98	10514	0.00	3.19	20.34					31-Oct-07	5808	8382	3814	54.6	0.0
0	29-Apr-98	10391	0.00	3.15	20.73					30-Nov-07	5854	7210	4683	53.2	0.0
0	30-Apr-98	9280	0.00	2.81	20.86	7951	10514	4911	72.30	31-Dec-07	6324	7789	4299	59.4	0.0
0	1-May-98	9215	0.00	2.79	21.01					31-Jan-08	6105	10762	4007	57.4	0.0
0	2-May-98	9935	0.00	3.01	21.20					29-Feb-08	6797	10859	4809	57.7	0.0
0	3-May-98	9399	0.00	2.85	20.97					31-Mar-08	7209	8742	5906	67.7	0.0
0	4-May-98	7898	0.00	2.39	20.20					30-Apr-08	7481	9740	6308	68.0	0.0
0	5-May-98	7840	0.00	2.38	19.39					31-May-08	7240	8485	5772	68.0	0.0
0	6-May-98	8556	0.00	2.59	18.83					30-Jun-08	7009	8795	4588	63.7	0.0
0	7-May-98	8398	0.00	2.55	18.56					31-Jul-08	6849	9613	3634	64.4	0.0
0	8-May-98	7738	0.00	2.35	18.12					31-Aug-08	7018	8556	4450	66.0	0.0
0	9-May-98	8911	0.00	2.70	17.81					30-Sep-08	5803	8391	3381	52.8	0.0
0	10-May-98	9822	0.00	2.98	17.93					31-Oct-08	5760	8267	4288	54.1	0.0
0	11-May-98	8391	0.00	2.54	18.08					30-Nov-08	6478	8436	4428	58.9	0.0
0	12-May-98	8036	0.00	2.44	18.14					31-Dec-08	6730	10236	4248	63.2	0.0
0	13-May-98	8543	0.00	2.59	18.14					31-Jan-09	7370	9100	5751	69.3	0.0
0	14-May-98	9331	0.00	2.83	18.42					28-Feb-09	8599	10240	6990	73.0	0.0
0	15-May-98	9849	0.00	2.99	19.06					31-Mar-09	9153	11393	6562	86.0	0.0
0	16-May-98	10052	0.00	3.05	19.41					30-Apr-09	10280	15023	7858	93.5	0.0
0	17-May-98	9047	0.00	2.74	19.17					31-May-09	10466	12490	8665	98.4	0.0
0	18-May-98	9873	0.00	2.99	19.62					30-Jun-09	9052	11967	6851	82.3	0.0
0	19-May-98	8773	0.00	2.66	19.85					31-Jul-09	9279	10998	7106	87.2	0.0
0	20-May-98	8292	0.00	2.51	19.77					31-Aug-09	8208	9993	6638	77.1	0.0
0.05	21-May-98	12012	0.05	3.64	20.58					30-Sep-09	7238	9581	5479	65.8	0.1
0	22-May-98	11028	0.00	3.34	20.94					31-Oct-09	7690	10440	6053	72.3	0.0
0	23-May-98	8829	0.00	2.68	20.57					30-Nov-09	7392	12802	5401	67.2	0.0
0	24-May-98	9630	0.00	2.92	20.75					31-Dec-09	8015	11078	5967	75.3	0.0
0	25-May-98	9348	0.00	2.83	20.59					31-Jan-10	7412	9539	5369	69.7	0.0
0	26-May-98	10315	0.00	3.13	21.05					28-Feb-10	7042	9563	4400	59.8	0.0
0	27-May-98	10566	0.00	3.20	21.74					31-Mar-10	7595	8982	5645	71.4	0.0
0	28-May-98	9795	0.00	2.97	21.07					30-Apr-10	8899	10544	6194	80.9	0.0
0	29-May-98	9495	0.00	2.88	20.61					31-May-10	8944	11029	6446	84.0	0.0
0	30-May-98	9117	0.00	2.76	20.69					30-Jun-10	8756	10317	6775	79.6	0.0
0	31-May-98	8173	0.00	2.48	20.25	9232	12012	7738	86.76	31-Jul-10	7997	9818	6318	75.1	0.0
0	1-Jun-98	7833	0.00	2.37	19.79					31-Aug-10	7403	9929	5354	69.6	0.0
0	2-Jun-98	6965	0.00	2.11	18.78					30-Sep-10	7412	13480	5174	67.4	0.0
0	3-Jun-98	6703	0.00	2.03	17.61					31-Oct-10	6465	8751	4853	60.8	0.0
0	4-Jun-98	8931	0.00	2.71	17.34					30-Nov-10	6788	9499	5087	61.7	0.0
0	5-Jun-98	8383	0.00	2.54	17.01					31-Dec-10	7972	10543	6330	74.9	0.0
0	6-Jun-98	8301	0.00	2.52	16.76					31-Jan-11	7795	9627	5485	73.3	0.0
0	7-Jun-98	9381	0.00	2.84	17.13					28-Feb-11	7696	11709	5725	72.3	0.0
0	8-Jun-98	9429	0.00	2.86	17.61					31-Mar-11	8357	10110	5953	78.5	0.0
0	9-Jun-98	9609	0.00	2.91	18.41					30-Apr-11	8901	10377	7043	83.6	0.0
0.00	10-Jun-98	11838	0.05	3.59	19.97					31-May-11	8871	10511	6764	83.4	0.1
0.31	11-Jun-98	12852	0.36	3.90	21.16					30-Jun-11	8952	10704	7074	84.1	0.6
0	12-Jun-98	9675	0.00	2.93	21.55					31-Jul-11	8423	9577	6440	79.2	0.0
0	13-Jun-98	9969	0.00	3.02	22.05					31-Aug-11	7661	9498	5416	72.0	0.0
0	14-Jun-98	11410	0.00	3.46	22.67					30-Sep-11	7981	10893	6664	75.0	0.0
0	15-Jun-98	8804	0.00	2.67	22.48					31-Oct-11	4880	6630	3427	45.9	0.0
0	16-Jun-98	7539	0.00	2.29	21.85					30-Nov-11	5843	7956	3480	54.9	0.0
0	17-Jun-98	7311	0.00	2.22	20.48					31-Dec-11	5538	9923	2574	52.0	0.0
0	18-Jun-98	6853	0.00	2.08	18.66					31-Jan-12	6561	12379	4564	61.7	0.0
0	19-Jun-98	7104	0.00	2.15	17.88					29-Feb-12	7534	10650	4745	70.8	0.0
0	20-Jun-98	7567	0.00	2.29	17.15					31-Mar-12	7363	10407	4670	69.2	0.0
0	21-Jun-98	5923	0.00	1.80	15.49					30-Apr-12	8247	11840	6204	77.5	0.0
0	22-Jun-98	6326	0.00	1.92	14.74					31-May-12	8199	10220	5723	77.0	0.0
0	23-Jun-98	7538	0.00	2.29	14.74					30-Jun-12	6993	8802	4501	65.7	0.0
0	24-Jun-98	6260	0.00	1.90	14.42					31-Jul-12	6467	8510	4286	60.8	0.0
0	25-Jun-98	5410	0.00	1.64	13.98					31-Aug-12	7471	10597	5460	70.2	0.0
0	26-Jun-98	5656	0.00	1.71	13.54					30-Sep-12	5757	10524	3848	54.1	0.0
0	27-Jun-98	5451	0.00	1.65	12.90					31-Oct-12	5976	8517	3349	56.2	0.0
0	28-Jun-98	6728	0.00	2.04	13.15					30-Nov-12	5754	7763	3845	54.1	0.0
0	29-Jun-98	6664	0.00	2.02	13.25					31-Dec-12	6471	12442	4132	60.8	0.0
0	30-Jun-98	5850	0.00	1.77	12.74	7942	12852	5410	72.23	31-Jan-13	5586	7542	3499	52.5	0.0
0	1-Jul-98	7028	0.00	2.13	12.97					28-Feb-13	6793	8750	4198	63.8	0.0
0	2-Jul-98	6983	0.00	2.12	13.45					31-Mar-13	6655	8815	5229	62.5	0.0
0	3-Jul-98	6753	0.00	2.05	13.78					30-Apr-13	8877	10445	6851	83.4	0.0
0	4-Jul-98	6968	0.00	2.11	14.24					31-May-13	8050	9673	6558	43.9	0.0
0	5-Jul-98	8390	0.00	2.54	14.74					30-Jun-13	6686	8930	4351	62.8	0.0
0	6-Jul-98	9850	0.00	2.99	15.71					31-Jul-13	7963	10679	5148	74.8	0.0
0	7-Jul-98	7743	0.00	2.35	16.28					31-Aug-13	6438	8209	4269	60.5	0.0
0	8-Jul-98	5522	0.00	1.67	15.83					30-Sep-13	6442	8664	5010	60.5	0.0
0	9-Jul-98	6128	0.00	1.86	15.57					31-Oct-13	7084	8756	5287	66.6	0.0
0	10-Jul-98	7484	0.00	2.27	15.79					30-Nov-13	6802	12414	4478	61.9	0.0
0	11-Jul-98	7537	0.00	2.28	15.96					31-Dec-13	6869	8869	5287	64.6	0.0
0	12-Jul-98	10018	0.00	3.04	16.45					31-Jan-14	6895	10173	4398	64.8	0.0
0	13-Jul-98	9316	0.00	2.82	16.29					28-Feb-14	5843	7864	4038	49.6	0.0
0	14-Jul-98	9074	0.00	2.75	16.70					31-Mar-14	7418	9554	5639	69.7	0.0
0	15-Jul-98	8806	0.00	2.67	17.69					30-Apr-14	7865	9558	6442	71.5	0.0
0	16-Jul-98	8416	0.00	2.55	18.39					31-May-14	7538	11677	5722	70.8	0.0
0	17-Jul-98	8901	0.00	2.70	18.82					30-Jun-14	7392	9091	6172	67.2	0.0
0	18-Jul-98	8901	0.00	2.70	19.23					31-Jul-14	6592	8456	4576	61.9	0.0
0	19-Jul-98	8772	0.00	2.66	18.85					31-Aug-14	6593	8939	4835	62.0	0.0
0	20-Jul-98	8078	0.00	2.45	18.48					30-Sep-14	6755	8164	5222	61.4	0.0
0	21-Jul-98	8089	0.00	2.45	18.18					31-Oct-14	6551	10898	4450	61.6	0.0
0	22-Jul-98	7942	0.00	2.41	17.92					30-Nov-14	6579	9010	5149	59.8	0.0
0	23-Jul-98	7448	0.00	2.26	17.62					31-Dec-14	6475	9933	4505	60.8	0.0
0	24-Jul-98	7658	0.00	2.32	17.24					31-Jan-15	6072	8794	3943	57.1	0.0
0	25-Jul-98	7658	0.00	2.32	16.87					28-Feb-15	7515	9479	4937	63.8	0.0
0	26-Jul-98	7118	0.00	2.16	16.37					31-Mar-15	6823	8975	5160	64.1	0.0
0	27-Jul-98	7594	0.00	2.30	16.22					30-Apr-15	8204	13524	6070	74.6	0.0
0	28-Jul-98	7621	0.00	2.31	16.08					31-May-15	7548	8896	5516	70.9	0.0
0	29-Jul-98	8331	0.00	2.53	16.20					30-Jun-15	7085	9083	5247	64.4	0.0
0	30-Jul-98	6580	0.00	1.99	15.93					31-Jul-15	7054	8638	5805	66.3	0.0
0	31-Jul-98	5890	0.00	1.79	15.40	7826	10018	5522	73.54	31-Aug-15	7175	9215	5471	67.4	0.0
0	1-Aug-98	7234	0.00	2.19	15.27					30-Sep-15	6693	8209	5095	60.9	0.0
0	2-Aug-98	7913	0.00	2.40	15.51					31-Oct-15	6426	7727	5266	60.4	0.0
0	3-Aug-98	7089	0.00	2.15	15.36					30-Nov-15	5957	7621	4501	54.2	0.0
0	4-Aug-98	6520	0.00	1.98	15.02					31-Dec-15	6590	9186	4739	61.9	0.0
0	5-Aug-98	7101	0.00	2.15	14.65					31-Jan-16	6607	10218	5072	62.1	0.0
0	6-Aug-98	7527	0.00	2.28	14.94					29-Feb-16	6407	8017	4069	54.4	0.0
0	7-Aug-98	7033	0.00	2.13	15.28					31-Mar-16	6439	8548	4963	60.5	0.0
0	8-Aug-98	7135	0.00	2.16	15.25					30-Apr-16	7201	9146	5237	65.5	0.0
0	9-Aug-98	7445	0.00	2.26	15.11					31-May-16	6876	9040	4456	64.6	0.0
0	10-Aug-98	5963	0.00	1.81	14.77					30-Jun-16	6894	8240	5173	62.7	0.0
0	11-Aug-98	5011	0.00	1.52	14.31					31-Jul-16	7437	9345	6130	69.9	0.0
0	12-Aug-98	4873	0.00	1.48	13.64					31-Aug-16	6899	8567	5551	64.8	0.0
0	13-Aug-98	4873	0.00	1.48	12.83					30-Sep-16	6767	8763	5502	61.5	0.0
0	14-Aug-98	5048	0.00	1.53	12.23					31-Oct-16	6700	8835	4902	63.0	0.0
0	15-Aug-98	3912	0.00	1.19	11.25					30-Nov-16	6321	8709	3908	57.5	0.0
0	16-Aug-98	3300	0.00	1.00	10.00					31-Dec-16	6333	9674	4800	59.5	0.0
0	17-Aug-98	4174	0.00	1.27	9.45					31-Jan-17	7422	10785	4343	69.7	0.0
0	18-Aug-98	3904	0.00	1.18	9.12					28-Feb-17	7184	8499	5902	67.5	0.0
0	19-Aug-98	4375	0.00	1.33	8.97					31-Mar-17	7537	12410	5014	70.8	0.0
0	20-Aug-98	5527	0.00	1.68	9.17					30-Apr-17	7998	12748	5129	75.2	0.0
0	21-Aug-98	4228	0.00	1.28	8.92					31-May-17	6949	8350	5013	65.3	0.0
0	22-Aug-98	3278	0.00	0.99	8.73					30-Jun-17	6803	8343	4620	63.9	0.0
0	23-Aug-98	3760	0.00	1.14	8.87					31-Jul-17	7445	9417	5326	70.0	0.0
0	24-Aug-98	3279	0.00	0.99	8.59					31-Aug-17	6853	10281	5163	64.4	0.0
0	25-Aug-98	3417	0.00	1.04	8.45					30-Sep-17	6190	7842	5047	58.2	0.0
0	26-Aug-98	3862	0.00	1.17	8.29					31-Oct-17	7116	8705	6205	66.9	0.0
0	27-Aug-98	3898	0.00	1.18	7.80					30-Nov-17	6772	8496	5240	63.6	0.0
0	28-Aug-98	3954	0.00	1.20	7.71					31-Dec-17	6508	8553	4768	61.2	0.0
0	29-Aug-98	5168	0.00	1.57	8.29					31-Jan-18	6606	9068	4823	62.1	0.0
0	30-Aug-98	5905	0.00	1.79	8.94					28-Feb-18	6648	8787	4814	62.5	0.0
0	31-Aug-98	6142	0.00	1.86	9.81	5253	7913	3278	49.37	31-Mar-18	7398	13759	5589	69.5	0.0
0	1-Sep-98	6142	0.00	1.86	10.63					30-Apr-18	6743	9426	5236	63.4	0.0
0	2-Sep-98	6561	0.00	1.99	11.45					31-May-18	6848	8718	5079	64.4	0.0
0	3-Sep-98	6593	0.00	2.00	12.27					30-Jun-18	6688	8931	5005	62.9	0.0
0	4-Sep-98	6645	0.00	2.01	13.08					31-Jul-18	6117	7503	4476	57.5	0.0
0	5-Sep-98	6444	0.00	1.95	13.47					31-Aug-18	6019	8149	4482	56.6	0.0
0	6-Sep-98	7437	0.00	2.25	13.93					30-Sep-18	8538	16584	4877	80.2	0.0
0	7-Sep-98	7375	0.00	2.24	14.31					31-Oct-18	6171	9072	4372	58.0	0.0
0	8-Sep-98	6685	0.00	2.03	14.47					30-Nov-18	6675	8583	5024	62.7	0.0
0	9-Sep-98	6732	0.00	2.04	14.52					31-Dec-18	6236	9032	5008	58.6	0.0
0	10-Sep-98	6101	0.00	1.85	14.37					31-Jan-19	6428	9411	4181	60.4	0.0
0	11-Sep-98	5915	0.00	1.79	14.15					28-Feb-19	6935	8576	5651	65.2	0.0
0	12-Sep-98	7244	0.00	2.20	14.40					31-Mar-19	7213	9552	4720	67.8	0.0
0	13-Sep-98	6812	0.00	2.07	14.21					30-Apr-19	6371	8037	4391	59.9	0.0
0	14-Sep-98	6305	0.00	1.91	13.88					31-May-19	6282	8134	5192	59.0	0.0
0	15-Sep-98	6128	0.00	1.86	13.71					30-Jun-19	5638	7090	3828	53.0	0.0
0	16-Sep-98	5922	0.00	1.80	13.47					31-Jul-19	6502	7717	4732	61.1	0.0
0	17-Sep-98	7389	0.00	2.24	13.86					31-Aug-19	6775	10053	4967	63.7	0.0
0	18-Sep-98	8102	0.00	2.46	14.52					30-Sep-19	5645	8547	4002	53.0	0.0
0	19-Sep-98	10268	0.00	3.11	15.44					31-Oct-19	5624	6794	4660	52.9	0.0
0	20-Sep-98	10268	0.00	3.11	16.49					30-Nov-19	5883	8283	4660	55.3	0.0
0	21-Sep-98	7406	0.00	2.25	16.82					31-Dec-19	6054	6989	4383	56.9	0.0
0	22-Sep-98	5878	0.00	1.78	16.74					31-Jan-20	6774	8950	4422	63.7	0.0
0	23-Sep-98	5516	0.00	1.67	16.62					29-Feb-20	5762	8259	3810	54.2	0.0
0	24-Sep-98	5796	0.00	1.76	16.14					31-Mar-20	6670	9389	4099	62.7	0.0
0	25-Sep-98	5869	0.00	1.78	15.46					30-Apr-20	6854	9147	4173	64.4	0.0
0	26-Sep-98	4855	0.00	1.47	13.82					31-May-20	6450	9264	3114	60.6	0.0
0	27-Sep-98	4562	0.00	1.38	12.09					30-Jun-20	6985	10093	4722	65.6	0.0
0	28-Sep-98	4583	0.00	1.39	11.23					31-Jul-20	6183	8105	4311	58.1	0.0
0	29-Sep-98	4461	0.00	1.35	10.80					31-Aug-20	6199	7433	5528	47.0	0.0
0	30-Sep-98	3543	0.00	1.07	10.21	6451	10268	3543	58.67	30-Sep-20	5826	9247	4491	54.7	0.0
0	1-Oct-98	2961	0.00	0.90	9.35					31-Oct-20	7946	13730	3095	74.7	0.0
0	2-Oct-98	2936	0.00	0.89	8.46					30-Nov-20	5537	9212	3481	52.0	0.0
0	3-Oct-98	2820	0.00	0.85	7.84					31-Dec-20	6627	9664	4384	62.3	0.0
0	4-Oct-98	3399	0.00	1.03	7.49					31-Jan-21	7041	14370	3267	66.2	0.0
0	5-Oct-98	3814	0.00	1.16	7.26					28-Feb-21	6810	9780	4688	64.0	0.0
0	6-Oct-98	3467	0.00	1.05	6.95					31-Mar-21	5598	7185	2890	52.6	0.0
0	7-Oct-98	3338	0.00	1.01	6.89					30-Apr-21	6788	9303	4730	63.8	0.0
0	8-Oct-98	3967	0.00	1.20	7.20					31-May-21	6130	8128	3290	57.6	0.0
0	9-Oct-98	4047	0.00	1.23	7.53					30-Jun-21	5761	7829	4133	54.1	0.0
0	10-Oct-98	3784	0.00	1.15	7.83					31-Jul-21	6400	9331	3570	54.3	0.0
0	11-Oct-98	3351	0.00	1.02	7.81					31-Aug-21	5977	8139	4239	56.2	0.0
0	12-Oct-98	3858	0.00	1.17	7.83					30-Sep-21	6281	12284	3646	59.0	0.0
0	13-Oct-98	4224	0.00	1.28	8.05					31-Oct-21	6797	12580	4420	63.9	0.0
0	14-Oct-98	3959	0.00	1.20	8.24					30-Nov-21	6517	8513	4200	61.2	0.0
0	15-Oct-98	3646	0.00	1.11	8.15					31-Dec-21	6538	8394	4838	61.4	0.0
0	16-Oct-98	3646	0.00	1.11	8.02					31-Jan-22	7076	8259	5505	66.5	0.0
0	17-Oct-98	4426	0.00	1.34	8.22					28-Feb-22	5466	8776	4112	51.4	0.0
0	18-Oct-98	3847	0.00	1.17	8.37					31-Mar-22	7141	9715	4760	67.1	0.0
0	19-Oct-98	6727	0.00	2.04	9.24					30-Apr-22	7949	12499	5672	74.7	0.0
0	20-Oct-98	8031	0.00	2.43	10.39					31-May-22	7316	13721	4547	68.8	0.0
0	21-Oct-98	6515	0.00	1.97	11.17					30-Jun-22	5945	8745	2523	55.9	0.0
0	22-Oct-98	7330	0.00	2.22	12.28					31-Jul-22	6453	9928	3450	60.6	0.0
0	23-Oct-98	7643	0.00	2.32	13.50					31-Aug-22	5789	8460	4241	54.4	0.0
0	24-Oct-98	6846	0.00	2.08	14.23					30-Sep-22	5779	9184	2287	54.3	0.0
0	25-Oct-98	7505	0.00	2.28	15.34					31-Oct-22	5414	8027	3118	50.9	0.0
0	26-Oct-98	6890	0.00	2.09	15.39					30-Nov-22	6357	12219	3880	59.7	0.0
0	27-Oct-98	7858	0.00	2.38	15.33					31-Dec-22	5924	9913	3900	55.7	0.0
0	28-Oct-98	8416	0.00	2.55	15.91					31-Jan-23	5791	9219	3805	54.4	0.0
0	29-Oct-98	10333	0.00	3.13	16.82					28-Feb-23	6176	13993	3920	54.0	0.0
0	30-Oct-98	9279	0.00	2.81	17.32					31-Mar-23	5839	10968	3451	54.9	0.0
0	31-Oct-98	8472	0.00	2.57	17.81	5398	10333	2820	50.73	30-Apr-23	6475	8964	4158	58.9	0.0
0	1-Nov-98	8261	0.00	2.50	18.04					31-May-23	5810	8503	3253	54.6	0.0
0	2-Nov-98	8498	0.00	2.58	18.53					30-Jun-23	5624	8797	3065	51.1	0.0
0	3-Nov-98	9465	0.00	2.87	19.01					31-Jul-23	5422	7618	3860	51.0	0.0
0	4-Nov-98	9828	0.00	2.98	19.44					31-Aug-23	4820	10467	1376	45.3	0.0
0	5-Nov-98	7638	0.00	2.32	18.63					30-Sep-23	4989	7508	3157	45.4	0.0
0	6-Nov-98	6873	0.00	2.08	17.90					31-Oct-23	5569	10663	3211	52.3	0.0
0	7-Nov-98	7885	0.00	2.39	17.72					30-Nov-23	5445	10049	2864	49.5	0.0
0	8-Nov-98	7223	0.00	2.19	17.40					31-Dec-23	6338	11676	2015	59.6	0.0
0	9-Nov-98	7305	0.00	2.21	17.04					31-Jan-24	7112	12434	4227	66.8	0.0
0	10-Nov-98	7548	0.00	2.29	16.46					29-Feb-24	4924	7350	3068	46.3	0.0
0	11-Nov-98	6636	0.00	2.01	15.49					31-Mar-24	6086	8759	3555	57.2	0.0
0	12-Nov-98	6455	0.00	1.96	15.13					30-Apr-24	5698	12144	2910	53.5	0.0
0	13-Nov-98	6704	0.00	2.03	15.08					31-May-24	5125	7780	2567	48.2	0.0
0	14-Nov-98	5791	0.00	1.76	14.45					30-Jun-24	5707	7632	3377	53.6	0.0
0	15-Nov-98	5763	0.00	1.75	14.01					31-Jul-24	6400	7418	5113	60.1	0.0
0	16-Nov-98	5256	0.00	1.59	13.38					31-Aug-24	5426	6943	3769	51.0	0.0
0	17-Nov-98	5762	0.00	1.75	12.84					30-Sep-24	4872	6555	3565	45.8	0.0
0	18-Nov-98	5540	0.00	1.68	12.51					31-Oct-24	5594	7474	4330	52.6	0.0
0	19-Nov-98	5728	0.00	1.74	12.29					30-Nov-24	6838	10329	4270	64.3	0.0
0	20-Nov-98	5783	0.00	1.75	12.01					31-Dec-24	6351	8709	4913	57.8	0.0
0	21-Nov-98	5325	0.00	1.61	11.87										0.0
0	22-Nov-98	5820	0.00	1.76	11.89										0.0
0	23-Nov-98	5876	0.00	1.78	12.07										0.0
0	24-Nov-98	6527	0.00	1.98	12.31										0.0
0	25-Nov-98	6710	0.00	2.03	12.66										0.0
0	26-Nov-98	6341	0.00	1.92	12.85										0.0
0	27-Nov-98	5698	0.00	1.73	12.82										0.0
0	28-Nov-98	6149	0.00	1.86	13.07										0.0
0	29-Nov-98	6428	0.00	1.95	13.26										0.0
0	30-Nov-98	5959	0.00	1.81	13.28	6692	9828	5256	60.86						0.0
0	1-Dec-98	5530	0.00	1.68	12.98										0.0
0	2-Dec-98	5445	0.00	1.65	12.60										0.0
0	3-Dec-98	6591	0.00	2.00	12.67										0.0
0	4-Dec-98	5880	0.00	1.78	12.73										0.0
0	5-Dec-98	5086	0.00	1.54	12.40										0.0
0	6-Dec-98	5394	0.00	1.64	12.09										0.0
0	7-Dec-98	5435	0.00	1.65	11.93										0.0
0	8-Dec-98	6552	0.00	1.99	12.24										0.0
0	9-Dec-98	6552	0.00	1.99	12.58										0.0
0	10-Dec-98	6039	0.00	1.83	12.41										0.0
0	11-Dec-98	6941	0.00	2.10	12.73										0.0
0	12-Dec-98	7418	0.00	2.25	13.44										0.0
0	13-Dec-98	6580	0.00	1.99	13.80										0.0
0	14-Dec-98	5601	0.00	1.70	13.85										0.0
0	15-Dec-98	10513	0.00	3.19	15.05										0.0
0.43	16-Dec-98	13266	0.43	4.02	17.08										0.7
0	17-Dec-98	9062	0.00	2.75	18.00										0.0
0	18-Dec-98	9270	0.00	2.81	18.71										0.0
0	19-Dec-98	9850	0.00	2.99	19.44										0.0
0.17	20-Dec-98	12387	0.60	3.75	21.20										1.0
0.17	21-Dec-98	12387	0.77	3.75	23.26										1.3
0	22-Dec-98		0.77	0.00	20.07										1.3
0	23-Dec-98		0.77	0.00	16.05										1.3
0	24-Dec-98		0.77	0.00	13.31										1.3
0	25-Dec-98		0.77	0.00	10.50										1.3
0	26-Dec-98		0.77	0.00	7.51										1.3
0	27-Dec-98		0.77	0.00	3.75										1.3
0	28-Dec-98		0.77	0.00	0.00										1.3
0	29-Dec-98		0.77	0.00	0.00										1.3
0	30-Dec-98		0.77	0.00	0.00										1.3
0	31-Dec-98		0.77	0.00	0.00	7704	13266	5086	49.04						1.3
0	1-Jan-99		0.77	0.00	0.00										1.3
0	2-Jan-99		0.77	0.00	0.00										1.3
0	3-Jan-99		0.77	0.00	0.00										1.3
0	4-Jan-99	3386	0.00	1.03	1.03										0.0
0	5-Jan-99	3416	0.00	1.04	2.06										0.0
0	6-Jan-99	3481	0.00	1.06	3.12										0.0
0	7-Jan-99	3481	0.00	1.06	4.17										0.0
0	8-Jan-99	4389	0.00	1.33	5.50										0.0
0	9-Jan-99	4379	0.00	1.33	6.83										0.0
0	10-Jan-99	4575	0.00	1.39	8.22										0.0
0	11-Jan-99	7093	0.00	2.15	9.34										0.0
0	12-Jan-99	8257	0.00	2.50	10.81										0.0
0	13-Jan-99	8099	0.00	2.46	12.21										0.0
0	14-Jan-99	8183	0.00	2.48	13.63										0.0
0	15-Jan-99	6428	0.00	1.95	14.25										0.0
0	16-Jan-99	6428	0.00	1.95	14.87										0.0
0	17-Jan-99	4913	0.00	1.49	14.98										0.0
0	18-Jan-99	4733	0.00	1.43	14.26										0.0
0	19-Jan-99	6808	0.00	2.06	13.82										0.0
0	20-Jan-99	6974	0.00	2.11	13.48										0.0
0	21-Jan-99	6267	0.00	1.90	12.90										0.0
0	22-Jan-99	5796	0.00	1.76	12.71										0.0
0	23-Jan-99	5796	0.00	1.76	12.52										0.0
0	24-Jan-99	7785	0.00	2.36	13.39										0.0
0	25-Jan-99	7567	0.00	2.29	14.25										0.0
0	26-Jan-99	7455	0.00	2.26	14.44										0.0
0	27-Jan-99	9875	0.00	2.99	15.32										0.0
0	28-Jan-99	10107	0.00	3.06	16.48										0.0
0	29-Jan-99	8601	0.00	2.61	17.34										0.0
0	30-Jan-99	7792	0.00	2.36	17.94										0.0
0	31-Jan-99	8968	0.00	2.72	18.30	6465	10107	3386	54.88						0.0
0	1-Feb-99	11799	0.00	3.58	19.58										0.0
0.16	2-Feb-99	12363	0.16	3.75	21.07										0.3
0	3-Feb-99	10246	0.00	3.11	21.18										0.0
0	4-Feb-99	10364	0.00	3.14	21.26										0.0
0	5-Feb-99	8837	0.00	2.68	21.33										0.0
0	6-Feb-99	8346	0.00	2.53	21.50										0.0
0	7-Feb-99	7944	0.00	2.41	21.19										0.0
0	8-Feb-99	7983	0.00	2.42	20.03										0.0
0	9-Feb-99	8355	0.00	2.53	18.82										0.0
0	10-Feb-99	8377	0.00	2.54	18.25										0.0
0	11-Feb-99	8377	0.00	2.54	17.65										0.0
0	12-Feb-99	7725	0.00	2.34	17.31										0.0
0	13-Feb-99	7300	0.00	2.21	16.99										0.0
0	14-Feb-99	7542	0.00	2.29	16.87										0.0
0	15-Feb-99	6581	0.00	2.00	16.45										0.0
0	16-Feb-99	7325	0.00	2.22	16.14										0.0
0	17-Feb-99	9170	0.00	2.78	16.38										0.0
0	18-Feb-99	9031	0.00	2.74	16.57										0.0
0	19-Feb-99	8099	0.00	2.46	16.69										0.0
0	20-Feb-99	8569	0.00	2.60	17.07										0.0
0	21-Feb-99	8695	0.00	2.64	17.42										0.0
0	22-Feb-99	7154	0.00	2.17	17.59										0.0
0	23-Feb-99	7057	0.00	2.14	17.51										0.0
0	24-Feb-99	6975	0.00	2.11	16.85										0.0
0	25-Feb-99	7100	0.00	2.15	16.26										0.0
0	26-Feb-99	7658	0.00	2.32	16.13										0.0
0	27-Feb-99	8034	0.00	2.44	15.97										0.0
0	28-Feb-99	7951	0.00	2.41	15.74	8391	12363	6581	71.22						0.0
0	1-Mar-99	7883	0.00	2.39	15.96										0.0
0	2-Mar-99	7883	0.00	2.39	16.21										0.0
0	3-Mar-99	7347	0.00	2.23	16.33										0.0
0	4-Mar-99	8837	0.00	2.68	16.85										0.0
0	5-Mar-99	11222	0.00	3.40	17.93										0.0
0	6-Mar-99	11052	0.00	3.35	18.85										0.0
0	7-Mar-99	10106	0.00	3.06	19.50										0.0
0	8-Mar-99	10210	0.00	3.10	20.21										0.0
0	9-Mar-99	10210	0.00	3.10	20.91										0.0
0	10-Mar-99	11702	0.00	3.55	22.23										0.0
0	11-Mar-99	11280	0.00	3.42	22.97										0.0
0.22	12-Mar-99	12554	0.22	3.81	23.38										0.4
0.10	13-Mar-99	12155	0.31	3.68	23.71										0.5
0	14-Mar-99	10738	0.00	3.26	23.90										0.0
0	15-Mar-99	10243	0.00	3.11	23.91										0.0
0	16-Mar-99	10379	0.00	3.15	23.96										0.0
0	17-Mar-99	11056	0.00	3.35	23.77										0.0
0	18-Mar-99	9996	0.00	3.03	23.38										0.0
0	19-Mar-99	9064	0.00	2.75	22.32										0.0
0	20-Mar-99	10956	0.00	3.32	21.96										0.0
0	21-Mar-99	10823	0.00	3.28	21.98										0.0
0	22-Mar-99	10392	0.00	3.15	22.03										0.0
0	23-Mar-99	8742	0.00	2.65	21.53										0.0
0	24-Mar-99	7746	0.00	2.35	20.53										0.0
0	25-Mar-99	9626	0.00	2.92	20.42										0.0
0	26-Mar-99	9814	0.00	2.97	20.64										0.0
0	27-Mar-99	7887	0.00	2.39	19.71										0.0
0	28-Mar-99	7578	0.00	2.30	18.73										0.0
0	29-Mar-99	6399	0.00	1.94	17.52										0.0
0	30-Mar-99	5576	0.00	1.69	16.56										0.0
0	31-Mar-99	6290	0.00	1.91	16.12	9540	12554	5576	89.65						0.0
0	1-Apr-99	5438	0.00	1.65	14.85										0.0
0	2-Apr-99	5347	0.00	1.62	13.49										0.0
0	3-Apr-99	5912	0.00	1.79	12.90										0.0
0	4-Apr-99	5396	0.00	1.64	12.23										0.0
0	5-Apr-99	5534	0.00	1.68	11.97										0.0
0	6-Apr-99	5650	0.00	1.71	11.99										0.0
0	7-Apr-99	5402	0.00	1.64	11.73										0.0
0	8-Apr-99	4709	0.00	1.43	11.50										0.0
0	9-Apr-99	4461	0.00	1.35	11.24										0.0
0	10-Apr-99	5270	0.00	1.60	11.04										0.0
0	11-Apr-99	4678	0.00	1.42	10.82										0.0
0	12-Apr-99	4762	0.00	1.44	10.59										0.0
0	13-Apr-99	5527	0.00	1.68	10.55										0.0
0	14-Apr-99	5529	0.00	1.68	10.59										0.0
0	15-Apr-99	5251	0.00	1.59	10.76										0.0
0	16-Apr-99	5251	0.00	1.59	10.99										0.0
0	17-Apr-99	7784	0.00	2.36	11.76										0.0
0	18-Apr-99	8306	0.00	2.52	12.86										0.0
0	19-Apr-99	8469	0.00	2.57	13.98										0.0
0	20-Apr-99	8929	0.00	2.71	15.01										0.0
0	21-Apr-99	9615	0.00	2.91	16.25										0.0
0	22-Apr-99	9954	0.00	3.02	17.68										0.0
0	23-Apr-99	9547	0.00	2.89	18.98										0.0
0	24-Apr-99	10951	0.00	3.32	19.94										0.0
0	25-Apr-99	11053	0.00	3.35	20.77										0.0
0.79	26-Apr-99	14434	0.79	4.38	22.58										1.3
0.72	27-Apr-99	14226	1.51	4.31	24.18										2.5
0.07	28-Apr-99	12078	1.58	3.66	24.93										2.6
0	29-Apr-99	10808	0.00	3.28	25.19										0.0
0	30-Apr-99	11010	0.00	3.34	25.63	7709	14434	4461	71.87						0.0
0	1-May-99	11238	0.00	3.41	25.72										0.0
0	2-May-99	9948	0.00	3.02	25.39										0.0
0	3-May-99	9106	0.00	2.76	23.77										0.0
0	4-May-99	10148	0.00	3.08	22.53										0.0
0	5-May-99	10133	0.00	3.07	21.94										0.0
0	6-May-99	9714	0.00	2.94	21.61										0.0
0	7-May-99	8930	0.00	2.71	20.98										0.0
0	8-May-99	8802	0.00	2.67	20.24										0.0
0	9-May-99	11224	0.00	3.40	20.63										0.0
0.08	10-May-99	12100	1.66	3.67	21.54										2.7
0	11-May-99	10685	0.00	3.24	21.70										0.0
0	12-May-99	10233	0.00	3.10	21.73										0.0
0	13-May-99	10819	0.00	3.28	22.07										0.0
0	14-May-99	10611	0.00	3.22	22.58										0.0
0	15-May-99	11164	0.00	3.38	23.29										0.0
0	16-May-99	9175	0.00	2.78	22.67										0.0
0	17-May-99	6301	0.00	1.91	20.91										0.0
0	18-May-99	6471	0.00	1.96	19.64										0.0
0	19-May-99	7395	0.00	2.24	18.78										0.0
0	20-May-99	8304	0.00	2.52	18.01										0.0
0	21-May-99	8035	0.00	2.44	17.23										0.0
0	22-May-99	7777	0.00	2.36	16.21										0.0
0	23-May-99	8617	0.00	2.61	16.04										0.0
0	24-May-99	9188	0.00	2.79	16.91										0.0
0	25-May-99	9109	0.00	2.76	17.71										0.0
0	26-May-99	8526	0.00	2.58	18.05										0.0
0	27-May-99	9198	0.00	2.79	18.32										0.0
0	28-May-99	10529	0.00	3.19	19.08										0.0
0	29-May-99	10525	0.00	3.19	19.91										0.0
0	30-May-99	9540	0.00	2.89	20.19										0.0
0	31-May-99	9540	0.00	2.89	20.30	9454	12100	6301	88.85						0.0
0	1-Jun-99	10535	0.00	3.19	20.73										0.0
0.00	2-Jun-99	11844	0.08	3.59	21.74										0.1
0.17	3-Jun-99	12404	0.25	3.76	22.71										0.4
0	4-Jun-99	11285	0.00	3.42	22.94										0.0
0	5-Jun-99	10010	0.00	3.03	22.78										0.0
0	6-Jun-99	8874	0.00	2.69	22.58										0.0
0	7-Jun-99	8686	0.00	2.63	22.32										0.0
0	8-Jun-99	10286	0.00	3.12	22.25										0.0
0	9-Jun-99	9854	0.00	2.99	21.64										0.0
0	10-Jun-99	9067	0.00	2.75	20.63										0.0
0	11-Jun-99	8477	0.00	2.57	19.78										0.0
0	12-Jun-99	8906	0.00	2.70	19.45										0.0
0	13-Jun-99	9935	0.00	3.01	19.77										0.0
0	14-Jun-99	10111	0.00	3.07	20.20										0.0
0	15-Jun-99	10188	0.00	3.09	20.17										0.0
0	16-Jun-99	8662	0.00	2.63	19.81										0.0
0	17-Jun-99	8752	0.00	2.65	19.71										0.0
0	18-Jun-99	9527	0.00	2.89	20.03										0.0
0	19-Jun-99	9026	0.00	2.74	20.07										0.0
0	20-Jun-99	9767	0.00	2.96	20.02										0.0
0	21-Jun-99	8018	0.00	2.43	19.38										0.0
0	22-Jun-99	8715	0.00	2.64	18.94										0.0
0.10	23-Jun-99	12174	0.28	3.69	20.00										0.5
0	24-Jun-99	11490	0.00	3.48	20.83										0.0
0	25-Jun-99	10449	0.00	3.17	21.11										0.0
0	26-Jun-99	10619	0.00	3.22	21.59										0.0
0	27-Jun-99	11225	0.00	3.40	22.04										0.0
0.03	28-Jun-99	11950	0.31	3.62	23.23										0.5
0.02	29-Jun-99	11920	0.33	3.61	24.20										0.6
0	30-Jun-99	11518	0.00	3.49	24.00	10142	12404	8018	92.24						0.0
0	1-Jul-99	9251	0.00	2.80	23.32										0.0
0	2-Jul-99	7618	0.00	2.31	22.46										0.0
0	3-Jul-99	8283	0.00	2.51	21.75										0.0
0	4-Jul-99	6492	0.00	1.97	20.32										0.0
0	5-Jul-99	6492	0.00	1.97	18.67										0.0
0	6-Jul-99	6234	0.00	1.89	16.94										0.0
0	7-Jul-99	4898	0.00	1.48	14.93										0.0
0	8-Jul-99	4481	0.00	1.36	13.49										0.0
0	9-Jul-99	4721	0.00	1.43	12.61										0.0
0	10-Jul-99	5583	0.00	1.69	11.79										0.0
0	11-Jul-99	6331	0.00	1.92	11.74										0.0
0	12-Jul-99	5942	0.00	1.80	11.58										0.0
0	13-Jul-99	5532	0.00	1.68	11.36										0.0
0	14-Jul-99	5002	0.00	1.52	11.40										0.0
0	15-Jul-99	4753	0.00	1.44	11.48										0.0
0	16-Jul-99	8963	0.00	2.72	12.76										0.0
0	17-Jul-99	8835	0.00	2.68	13.75										0.0
0	18-Jul-99	7715	0.00	2.34	14.17										0.0
0	19-Jul-99	7362	0.00	2.23	14.60										0.0
0	20-Jul-99	8403	0.00	2.55	15.47										0.0
0	21-Jul-99	9379	0.00	2.84	16.80										0.0
0	22-Jul-99	8837	0.00	2.68	18.03										0.0
0	23-Jul-99	7417	0.00	2.25	17.57										0.0
0	24-Jul-99	7417	0.00	2.25	17.14										0.0
0	25-Jul-99	9758	0.00	2.96	17.76										0.0
0	26-Jul-99	9383	0.00	2.84	18.37										0.0
0	27-Jul-99	8276	0.00	2.51	18.33										0.0
0	28-Jul-99	8123	0.00	2.46	17.95										0.0
0	29-Jul-99	8284	0.00	2.51	17.78										0.0
0	30-Jul-99	8674	0.00	2.63	18.16										0.0
0	31-Jul-99	7883	0.00	2.39	18.30	7301	9758	4481	68.61						0.0
0	1-Aug-99	8965	0.00	2.72	18.06										0.0
0.13	2-Aug-99	12267	0.13	3.72	18.94										0.2
0.25	3-Aug-99	12654	0.38	3.84	20.26										0.6
0	4-Aug-99	10865	0.00	3.29	21.10										0.0
0	5-Aug-99	11090	0.00	3.36	21.95										0.0
0	6-Aug-99	10686	0.00	3.24	22.56										0.0
0	7-Aug-99	8994	0.00	2.73	22.89										0.0
0	8-Aug-99	8449	0.00	2.56	22.74										0.0
0	9-Aug-99	8018	0.00	2.43	21.45										0.0
0	10-Aug-99	7629	0.00	2.31	19.93										0.0
0	11-Aug-99	7844	0.00	2.38	19.01										0.0
0	12-Aug-99	7844	0.00	2.38	18.03										0.0
0	13-Aug-99	7062	0.00	2.14	16.93										0.0
0	14-Aug-99	6855	0.00	2.08	16.28										0.0
0	15-Aug-99	7654	0.00	2.32	16.04										0.0
0	16-Aug-99	7777	0.00	2.36	15.96										0.0
0	17-Aug-99	7741	0.00	2.35	16.00										0.0
0	18-Aug-99	6967	0.00	2.11	15.73										0.0
0	19-Aug-99	6034	0.00	1.83	15.18										0.0
0	20-Aug-99	6506	0.00	1.97	15.02										0.0
0	21-Aug-99	6282	0.00	1.90	14.84										0.0
0	22-Aug-99	6066	0.00	1.84	14.36										0.0
0	23-Aug-99	5643	0.00	1.71	13.71										0.0
0	24-Aug-99	5265	0.00	1.60	12.96										0.0
0	25-Aug-99	5726	0.00	1.74	12.59										0.0
0	26-Aug-99	6070	0.00	1.84	12.60										0.0
0	27-Aug-99	4818	0.00	1.46	12.09										0.0
0	28-Aug-99	3618	0.00	1.10	11.28										0.0
0	29-Aug-99	3981	0.00	1.21	10.65										0.0
0	30-Aug-99	4128	0.00	1.25	10.19										0.0
0	31-Aug-99	3977	0.00	1.21	9.80	7338	12654	3618	68.96						0.0
0	1-Sep-99	4218	0.00	1.28	9.34										0.0
0	2-Sep-99	4155	0.00	1.26	8.76										0.0
0	3-Sep-99	5817	0.00	1.76	9.06										0.0
0	4-Sep-99	8043	0.00	2.44	10.40										0.0
0	5-Sep-99	7260	0.00	2.20	11.40										0.0
0	6-Sep-99	6425	0.00	1.95	12.09										0.0
0	7-Sep-99	6790	0.00	2.06	12.95										0.0
0	8-Sep-99	6941	0.00	2.10	13.77										0.0
0	9-Sep-99	7230	0.00	2.19	14.70										0.0
0	10-Sep-99	9242	0.00	2.80	15.74										0.0
0	11-Sep-99	8230	0.00	2.49	15.80										0.0
0	12-Sep-99	7950	0.00	2.41	16.01										0.0
0	13-Sep-99	7639	0.00	2.32	16.38										0.0
0	14-Sep-99	7292	0.00	2.21	16.53										0.0
0	15-Sep-99	7616	0.00	2.31	16.73										0.0
0	16-Sep-99	7898	0.00	2.39	16.94										0.0
0	17-Sep-99	7849	0.00	2.38	16.51										0.0
0	18-Sep-99	7869	0.00	2.39	16.40										0.0
0	19-Sep-99	7731	0.00	2.34	16.34										0.0
0	20-Sep-99	5415	0.00	1.64	15.66										0.0
0	21-Sep-99	5649	0.00	1.71	15.17										0.0
0	22-Sep-99	6576	0.00	1.99	14.85										0.0
0	23-Sep-99	6851	0.00	2.08	14.53										0.0
0	24-Sep-99	7032	0.00	2.13	14.28										0.0
0	25-Sep-99	7690	0.00	2.33	14.23										0.0
0	26-Sep-99	8026	0.00	2.43	14.32										0.0
0	27-Sep-99	6905	0.00	2.09	14.77										0.0
0	28-Sep-99	6348	0.00	1.92	14.98										0.0
0	29-Sep-99	5344	0.00	1.62	14.61										0.0
0	30-Sep-99	4597	0.00	1.39	13.93	6888	9242	4155	62.64						0.0
0	1-Oct-99	4962	0.00	1.50	13.30										0.0
0	2-Oct-99	4978	0.00	1.51	12.48										0.0
0	3-Oct-99	4833	0.00	1.47	11.51										0.0
0	4-Oct-99	4208	0.00	1.28	10.69										0.0
0	5-Oct-99	4152	0.00	1.26	10.03										0.0
0	6-Oct-99	6149	0.00	1.86	10.27										0.0
0	7-Oct-99	5124	0.00	1.55	10.43										0.0
0	8-Oct-99	4562	0.00	1.38	10.31										0.0
0	9-Oct-99	5073	0.00	1.54	10.34										0.0
0	10-Oct-99	4712	0.00	1.43	10.30										0.0
0	11-Oct-99	5725	0.00	1.74	10.76										0.0
0	12-Oct-99	6029	0.00	1.83	11.33										0.0
0	13-Oct-99	4784	0.00	1.45	10.92										0.0
0	14-Oct-99	5077	0.00	1.54	10.90										0.0
0	15-Oct-99	5452	0.00	1.65	11.17										0.0
0	16-Oct-99	5959	0.00	1.81	11.44										0.0
0	17-Oct-99	5900	0.00	1.79	11.80										0.0
0	18-Oct-99	4456	0.00	1.35	11.42										0.0
0	19-Oct-99	3846	0.00	1.17	10.75										0.0
0	20-Oct-99	4937	0.00	1.50	10.80										0.0
0	21-Oct-99	4354	0.00	1.32	10.58										0.0
0	22-Oct-99	3609	0.00	1.09	10.02										0.0
0	23-Oct-99	4561	0.00	1.38	9.60										0.0
0	24-Oct-99	4379	0.00	1.33	9.14										0.0
0	25-Oct-99	6282	0.00	1.90	9.69										0.0
0	26-Oct-99	6786	0.00	2.06	10.58										0.0
0	27-Oct-99	6894	0.00	2.09	11.18										0.0
0	28-Oct-99	8146	0.00	2.47	12.32										0.0
0	29-Oct-99	8390	0.00	2.54	13.77										0.0
0	30-Oct-99	9276	0.00	2.81	15.20										0.0
0	31-Oct-99	8739	0.00	2.65	16.53	5559	9276	3609	52.24						0.0
0	1-Nov-99	8700	0.00	2.64	17.26										0.0
0	2-Nov-99	9136	0.00	2.77	17.97										0.0
0	3-Nov-99	9110	0.00	2.76	18.64										0.0
0	4-Nov-99	8589	0.00	2.60	18.78										0.0
0	5-Nov-99	6620	0.00	2.01	18.24										0.0
0	6-Nov-99	7067	0.00	2.14	17.57										0.0
0	7-Nov-99	7757	0.00	2.35	17.27										0.0
0	8-Nov-99	7696	0.00	2.33	16.97										0.0
0	9-Nov-99	6675	0.00	2.02	16.22										0.0
0	10-Nov-99	5473	0.00	1.66	15.12										0.0
0	11-Nov-99	6502	0.00	1.97	14.49										0.0
0	12-Nov-99	6966	0.00	2.11	14.59										0.0
0	13-Nov-99	7828	0.00	2.37	14.82										0.0
0	14-Nov-99	6182	0.00	1.87	14.35										0.0
0	15-Nov-99	4096	0.00	1.24	13.25										0.0
0	16-Nov-99	4610	0.00	1.40	12.63										0.0
0	17-Nov-99	4988	0.00	1.51	12.48										0.0
0	18-Nov-99	4937	0.00	1.50	12.01										0.0
0	19-Nov-99	4937	0.00	1.50	11.39										0.0
0	20-Nov-99	4759	0.00	1.44	10.46										0.0
0	21-Nov-99	4970	0.00	1.51	10.09										0.0
0	22-Nov-99	5107	0.00	1.55	10.40										0.0
0	23-Nov-99	4269	0.00	1.29	10.30										0.0
0	24-Nov-99	5664	0.00	1.72	10.50										0.0
0	25-Nov-99	5683	0.00	1.72	10.73										0.0
0	26-Nov-99	3925	0.00	1.19	10.42										0.0
0	27-Nov-99	3984	0.00	1.21	10.19										0.0
0	28-Nov-99	5116	0.00	1.55	10.23										0.0
0	29-Nov-99	5644	0.00	1.71	10.39										0.0
0	30-Nov-99	4855	0.00	1.47	10.57	6061	9136	3925	55.12						0.0
0	1-Dec-99	4338	0.00	1.32	10.17										0.0
0	2-Dec-99	2943	0.00	0.89	9.34										0.0
0	3-Dec-99	3421	0.00	1.04	9.19										0.0
0	4-Dec-99	4071	0.00	1.23	9.21										0.0
0	5-Dec-99	3213	0.00	0.97	8.63										0.0
0	6-Dec-99	2887	0.00	0.88	7.80										0.0
0	7-Dec-99	3588	0.00	1.09	7.41										0.0
0	8-Dec-99	3588	0.00	1.09	7.19										0.0
0	9-Dec-99	5884	0.00	1.78	8.08										0.0
0	10-Dec-99	5138	0.00	1.56	8.60										0.0
0	11-Dec-99	4841	0.00	1.47	8.83										0.0
0	12-Dec-99	6354	0.00	1.93	9.79										0.0
0	13-Dec-99	7675	0.00	2.33	11.24										0.0
0	14-Dec-99	8403	0.00	2.55	12.70										0.0
0	15-Dec-99	8078	0.00	2.45	14.06										0.0
0	16-Dec-99	6993	0.00	2.12	14.39										0.0
0	17-Dec-99	7930	0.00	2.40	15.24										0.0
0	18-Dec-99	8633	0.00	2.62	16.39										0.0
0	19-Dec-99	6818	0.00	2.07	16.53										0.0
0	20-Dec-99	6635	0.00	2.01	16.21										0.0
0	21-Dec-99	6700	0.00	2.03	15.70										0.0
0	22-Dec-99	7069	0.00	2.14	15.39										0.0
0	23-Dec-99	7910	0.00	2.40	15.67										0.0
0	24-Dec-99	7349	0.00	2.23	15.49										0.0
0	25-Dec-99	6803	0.00	2.06	14.94										0.0
0.06	26-Dec-99	12037	0.06	3.65	16.52										0.1
0.06	27-Dec-99	12037	0.12	3.65	18.16										0.2
0	28-Dec-99	7897	0.00	2.39	18.52										0.0
0	29-Dec-99	6213	0.00	1.88	18.26										0.0
0	30-Dec-99	6016	0.00	1.82	17.69										0.0
0	31-Dec-99	6333	0.00	1.92	17.38	6380	12037	2887	59.96						0.0
0	1-Jan-00	6403	0.00	1.94	17.26										0.0
0	2-Jan-00	6248	0.00	1.89	15.50										0.0
0	3-Jan-00	6110	0.00	1.85	13.71										0.0
0	4-Jan-00	5965	0.00	1.81	13.12										0.0
0	5-Jan-00	5141	0.00	1.56	12.80										0.0
0	6-Jan-00	5294	0.00	1.60	12.58										0.0
0	7-Jan-00	5996	0.00	1.82	12.48										0.0
0	8-Jan-00	5725	0.00	1.74	12.27										0.0
0	9-Jan-00	4737	0.00	1.44	11.81										0.0
0	10-Jan-00	4190	0.00	1.27	11.23										0.0
0	11-Jan-00	5419	0.00	1.64	11.07										0.0
0	12-Jan-00	5620	0.00	1.70	11.21										0.0
0	13-Jan-00	4864	0.00	1.47	11.08										0.0
0	14-Jan-00	4529	0.00	1.37	10.64										0.0
0	15-Jan-00	4387	0.00	1.33	10.23										0.0
0	16-Jan-00	4742	0.00	1.44	10.23										0.0
0	17-Jan-00	5268	0.00	1.60	10.56										0.0
0	18-Jan-00	4400	0.00	1.33	10.25										0.0
0	19-Jan-00	4379	0.00	1.33	9.87										0.0
0	20-Jan-00	4930	0.00	1.49	9.89										0.0
0	21-Jan-00	4595	0.00	1.39	9.91										0.0
0	22-Jan-00	4595	0.00	1.39	9.98										0.0
0	23-Jan-00	6556	0.00	1.99	10.53										0.0
0	24-Jan-00	6068	0.00	1.84	10.77										0.0
0	25-Jan-00	6749	0.00	2.05	11.48										0.0
0	26-Jan-00	6904	0.00	2.09	12.25										0.0
0	27-Jan-00	6917	0.00	2.10	12.85										0.0
0	28-Jan-00	7010	0.00	2.13	13.58										0.0
0	29-Jan-00	6606	0.00	2.00	14.19										0.0
0	30-Jan-00	6886	0.00	2.09	14.29										0.0
0	31-Jan-00	7043	0.00	2.14	14.59	5622	7043	4190	52.83						0.0
0	1-Feb-00	7732	0.00	2.34	14.88										0.0
0	2-Feb-00	7395	0.00	2.24	15.03										0.0
0	3-Feb-00	6846	0.00	2.08	15.01										0.0
0	4-Feb-00	7492	0.00	2.27	15.16										0.0
0	5-Feb-00	8418	0.00	2.55	15.71										0.0
0	6-Feb-00	8123	0.00	2.46	16.08										0.0
0	7-Feb-00	8419	0.00	2.55	16.50										0.0
0	8-Feb-00	9100	0.00	2.76	16.91										0.0
0	9-Feb-00	8983	0.00	2.72	17.39										0.0
0	10-Feb-00	8983	0.00	2.72	18.04										0.0
0	11-Feb-00	7567	0.00	2.29	18.07										0.0
0	12-Feb-00	5935	0.00	1.80	17.31										0.0
0	13-Feb-00	6389	0.00	1.94	16.79										0.0
0	14-Feb-00	6320	0.00	1.92	16.15										0.0
0	15-Feb-00	6358	0.00	1.93	15.32										0.0
0	16-Feb-00	5778	0.00	1.75	14.35										0.0
0	17-Feb-00	5204	0.00	1.58	13.20										0.0
0	18-Feb-00	5322	0.00	1.61	12.52										0.0
0	19-Feb-00	4915	0.00	1.49	12.21										0.0
0	20-Feb-00	5167	0.00	1.57	11.84										0.0
0	21-Feb-00	5102	0.00	1.55	11.47										0.0
0	22-Feb-00	4334	0.00	1.31	10.86										0.0
0	23-Feb-00	4429	0.00	1.34	10.45										0.0
0	24-Feb-00	4753	0.00	1.44	10.31										0.0
0	25-Feb-00	4986	0.00	1.51	10.21										0.0
0	26-Feb-00	4978	0.00	1.51	10.23										0.0
0	27-Feb-00	4780	0.00	1.45	10.11										0.0
0	28-Feb-00	5033	0.00	1.53	10.09										0.0
0	29-Feb-00	5090	0.00	1.54	10.32	6293	9100	4334	53.41						0.0
0	1-Mar-00	6430	0.00	1.95	10.93										0.0
0	2-Mar-00	5050	0.00	1.53	11.02										0.0
0	3-Mar-00	4017	0.00	1.22	10.72										0.0
0	4-Mar-00	4187	0.00	1.27	10.48										0.0
0	5-Mar-00	4250	0.00	1.29	10.32										0.0
0	6-Mar-00	5285	0.00	1.60	10.40										0.0
0	7-Mar-00	5285	0.00	1.60	10.46										0.0
0	8-Mar-00	6041	0.00	1.83	10.34										0.0
0	9-Mar-00	6315	0.00	1.91	10.73										0.0
0	10-Mar-00	8441	0.00	2.56	12.07										0.0
0	11-Mar-00	8331	0.00	2.53	13.32										0.0
0	12-Mar-00	8405	0.00	2.55	14.58										0.0
0	13-Mar-00	9409	0.00	2.85	15.83										0.0
0	14-Mar-00	9338	0.00	2.83	17.06										0.0
0	15-Mar-00	9232	0.00	2.80	18.03										0.0
0	16-Mar-00	9232	0.00	2.80	18.91										0.0
0	17-Mar-00	8630	0.00	2.62	18.97										0.0
0	18-Mar-00	9260	0.00	2.81	19.25										0.0
0	19-Mar-00	9720	0.00	2.95	19.65										0.0
0	20-Mar-00	9402	0.00	2.85	19.65										0.0
0	21-Mar-00	9594	0.00	2.91	19.73										0.0
0	22-Mar-00	7793	0.00	2.36	19.29										0.0
0	23-Mar-00	8109	0.00	2.46	18.95										0.0
0	24-Mar-00	9773	0.00	2.96	19.30										0.0
0	25-Mar-00	8348	0.00	2.53	19.02										0.0
0	26-Mar-00	7707	0.00	2.34	18.41										0.0
0	27-Mar-00	8835	0.00	2.68	18.24										0.0
0	28-Mar-00	6776	0.00	2.05	17.38										0.0
0	29-Mar-00	10936	0.00	3.32	18.34										0.0
0	30-Mar-00	10756	0.00	3.26	19.14										0.0
0	31-Mar-00	6601	0.00	2.00	18.18	7790	10936	4017	73.20						0.0
0	1-Apr-00	7862	0.00	2.38	18.03										0.0
0	2-Apr-00	8769	0.00	2.66	18.35										0.0
0	3-Apr-00	7033	0.00	2.13	17.80										0.0
0	4-Apr-00	7693	0.00	2.33	18.08										0.0
0	5-Apr-00	5179	0.00	1.57	16.34										0.0
0	6-Apr-00	5521	0.00	1.67	14.75										0.0
0	7-Apr-00	6852	0.00	2.08	14.83										0.0
0	8-Apr-00	6498	0.00	1.97	14.41										0.0
0	9-Apr-00	5887	0.00	1.78	13.54										0.0
0	10-Apr-00	5482	0.00	1.66	13.07										0.0
0	11-Apr-00	5355	0.00	1.62	12.36										0.0
0	12-Apr-00	5666	0.00	1.72	12.51										0.0
0	13-Apr-00	6673	0.00	2.02	12.86										0.0
0	14-Apr-00	6259	0.00	1.90	12.68										0.0
0	15-Apr-00	8875	0.00	2.69	13.40										0.0
0	16-Apr-00	7880	0.00	2.39	14.00										0.0
0	17-Apr-00	5990	0.00	1.82	14.16										0.0
0	18-Apr-00	6601	0.00	2.00	14.53										0.0
0	19-Apr-00	6919	0.00	2.10	14.91										0.0
0	20-Apr-00	6812	0.00	2.07	14.96										0.0
0	21-Apr-00	7079	0.00	2.15	15.20										0.0
0	22-Apr-00	7838	0.00	2.38	14.89										0.0
0	23-Apr-00	7862	0.00	2.38	14.88										0.0
0	24-Apr-00	9791	0.00	2.97	16.04										0.0
0	25-Apr-00	10209	0.00	3.09	17.13										0.0
0	26-Apr-00	11012	0.00	3.34	18.37										0.0
0.21	27-Apr-00	12533	0.21	3.80	20.11										0.3
0.28	28-Apr-00	12773	0.49	3.87	21.83										0.8
0	29-Apr-00	11373	0.00	3.45	22.90										0.0
0	30-Apr-00	11373	0.00	3.45	23.97	7855	12773	5179	71.44						0.0
0	1-May-00	11377	0.00	3.45	24.45										0.0
0	2-May-00	10127	0.00	3.07	24.42										0.0
0	3-May-00	9810	0.00	2.97	24.06										0.0
0	4-May-00	10223	0.00	3.10	23.36										0.0
0	5-May-00	10065	0.00	3.05	22.54										0.0
0	6-May-00	9111	0.00	2.76	21.85										0.0
0	7-May-00	9410	0.00	2.85	21.26										0.0
0	8-May-00	10018	0.00	3.04	20.85										0.0
0	9-May-00	9432	0.00	2.86	20.63										0.0
0	10-May-00	9009	0.00	2.73	20.39										0.0
0	11-May-00	9574	0.00	2.90	20.19										0.0
0	12-May-00	9530	0.00	2.89	20.03										0.0
0	13-May-00	7552	0.00	2.29	19.56										0.0
0	14-May-00	7878	0.00	2.39	19.10										0.0
0	15-May-00	8619	0.00	2.61	18.67										0.0
0	16-May-00	8707	0.00	2.64	18.45										0.0
0	17-May-00	8595	0.00	2.61	18.33										0.0
0	18-May-00	8641	0.00	2.62	18.04										0.0
0	19-May-00	8641	0.00	2.62	17.77										0.0
0	20-May-00	7379	0.00	2.24	17.72										0.0
0	21-May-00	7439	0.00	2.26	17.59										0.0
0	22-May-00	9793	0.00	2.97	17.94										0.0
0	23-May-00	8961	0.00	2.72	18.02										0.0
0	24-May-00	7956	0.00	2.41	17.83										0.0
0	25-May-00	8029	0.00	2.43	17.64										0.0
0	26-May-00	7416	0.00	2.25	17.27										0.0
0	27-May-00	7218	0.00	2.19	17.22										0.0
0	28-May-00	7130	0.00	2.16	17.13										0.0
0	29-May-00	6962	0.00	2.11	16.27										0.0
0	30-May-00	7585	0.00	2.30	15.85										0.0
0	31-May-00	7322	0.00	2.22	15.66	8694	11377	6962	81.70						0.0
0	1-Jun-00	6776	0.00	2.05	15.28										0.0
0	2-Jun-00	6400	0.00	1.94	14.97										0.0
0	3-Jun-00	5914	0.00	1.79	14.58										0.0
0	4-Jun-00	6602	0.00	2.00	14.42										0.0
0	5-Jun-00	7244	0.00	2.20	14.50										0.0
0	6-Jun-00	7774	0.00	2.36	14.56										0.0
0	7-Jun-00	7774	0.00	2.36	14.70										0.0
0	8-Jun-00	8007	0.00	2.43	15.07										0.0
0	9-Jun-00	8673	0.00	2.63	15.76										0.0
0	10-Jun-00	10001	0.00	3.03	17.00										0.0
0	11-Jun-00	10050	0.00	3.05	18.04										0.0
0	12-Jun-00	9439	0.00	2.86	18.71										0.0
0	13-Jun-00	9024	0.00	2.74	19.09										0.0
0	14-Jun-00	8873	0.00	2.69	19.42										0.0
0	15-Jun-00	10302	0.00	3.12	20.12										0.0
0	16-Jun-00	10296	0.00	3.12	20.61										0.0
0	17-Jun-00	9497	0.00	2.88	20.46										0.0
0	18-Jun-00	9554	0.00	2.90	20.31										0.0
0	19-Jun-00	10133	0.00	3.07	20.52										0.0
0	20-Jun-00	9601	0.00	2.91	20.69										0.0
0	21-Jun-00	9045	0.00	2.74	20.74										0.0
0	22-Jun-00	9032	0.00	2.74	20.36										0.0
0	23-Jun-00	9952	0.00	3.02	20.25										0.0
0	24-Jun-00	10627	0.00	3.22	20.60										0.0
0	25-Jun-00	9786	0.00	2.97	20.67										0.0
0	26-Jun-00	9595	0.00	2.91	20.50										0.0
0.05	27-Jun-00	11999	0.05	3.64	21.23										0.1
0	28-Jun-00	10055	0.00	3.05	21.54										0.0
0	29-Jun-00	9673	0.00	2.93	21.73										0.0
0	30-Jun-00	9867	0.00	2.99	21.71	9052	11999	5914	82.32						0.0
0	1-Jul-00	9971	0.00	3.02	21.51										0.0
0	2-Jul-00	9839	0.00	2.98	21.52										0.0
0	3-Jul-00	9331	0.00	2.83	21.44										0.0
0	4-Jul-00	11458	0.00	3.47	21.28										0.0
0	5-Jul-00	10049	0.00	3.05	21.28										0.0
0	6-Jul-00	8978	0.00	2.72	21.07										0.0
0	7-Jul-00	7999	0.00	2.42	20.50										0.0
0	8-Jul-00	6147	0.00	1.86	19.34										0.0
0	9-Jul-00	6284	0.00	1.90	18.26										0.0
0	10-Jul-00	6692	0.00	2.03	17.46										0.0
0	11-Jul-00	6332	0.00	1.92	15.91										0.0
0	12-Jul-00	5549	0.00	1.68	14.55										0.0
0	13-Jul-00	4636	0.00	1.41	13.23										0.0
0	14-Jul-00	6156	0.00	1.87	12.67										0.0
0	15-Jul-00	6243	0.00	1.89	12.70										0.0
0	16-Jul-00	3921	0.00	1.19	11.98										0.0
0	17-Jul-00	4035	0.00	1.22	11.18										0.0
0	18-Jul-00	5918	0.00	1.79	11.05										0.0
0	19-Jul-00	7576	0.00	2.30	11.67										0.0
0	20-Jul-00	5723	0.00	1.73	12.00										0.0
0	21-Jul-00	5415	0.00	1.64	11.77										0.0
0	22-Jul-00	6554	0.00	1.99	11.87										0.0
0	23-Jul-00	8092	0.00	2.45	13.13										0.0
0	24-Jul-00	8375	0.00	2.54	14.45										0.0
0	25-Jul-00	10067	0.00	3.05	15.70										0.0
0	26-Jul-00	9980	0.00	3.03	16.43										0.0
0	27-Jul-00	10836	0.00	3.28	17.98										0.0
0	28-Jul-00	11433	0.00	3.47	19.81										0.0
0	29-Jul-00	11287	0.00	3.42	21.24										0.0
0	30-Jul-00	11347	0.00	3.44	22.23										0.0
0	31-Jul-00	11347	0.00	3.44	23.13	7986	11458	3921	75.05						0.0
0	1-Aug-00	11685	0.00	3.54	23.62										0.0
0	2-Aug-00	11113	0.00	3.37	23.96										0.0
0	3-Aug-00	10276	0.00	3.12	23.79										0.0
0	4-Aug-00	10440	0.00	3.16	23.49										0.0
0	5-Aug-00	9945	0.00	3.01	23.09										0.0
0	6-Aug-00	9016	0.00	2.73	22.38										0.0
0	7-Aug-00	9340	0.00	2.83	21.77										0.0
0	8-Aug-00	9726	0.00	2.95	21.18										0.0
0.01	9-Aug-00	11868	0.01	3.60	21.40										0.0
0.30	10-Aug-00	12835	0.31	3.89	22.18										0.5
0	11-Aug-00	9215	0.00	2.79	21.81										0.0
0	12-Aug-00	7683	0.00	2.33	21.12										0.0
0	13-Aug-00	7766	0.00	2.35	20.74										0.0
0	14-Aug-00	9613	0.00	2.91	20.83										0.0
0	15-Aug-00	10602	0.00	3.21	21.09										0.0
0	16-Aug-00	9810	0.00	2.97	20.47										0.0
0	17-Aug-00	9288	0.00	2.82	19.39										0.0
0	18-Aug-00	8021	0.00	2.43	19.03										0.0
0	19-Aug-00	8632	0.00	2.62	19.32										0.0
0	20-Aug-00	7545	0.00	2.29	19.25										0.0
0	21-Aug-00	6495	0.00	1.97	18.31										0.0
0	22-Aug-00	5657	0.00	1.71	16.81										0.0
0	23-Aug-00	4391	0.00	1.33	15.17										0.0
0	24-Aug-00	4080	0.00	1.24	13.59										0.0
0	25-Aug-00	4226	0.00	1.28	12.44										0.0
0	26-Aug-00	4226	0.00	1.28	11.10										0.0
0	27-Aug-00	5004	0.00	1.52	10.33										0.0
0	28-Aug-00	4671	0.00	1.42	9.78										0.0
0	29-Aug-00	4236	0.00	1.28	9.35										0.0
0	30-Aug-00	4620	0.00	1.40	9.42										0.0
0	31-Aug-00	6265	0.00	1.90	10.08	8009	12835	4080	75.27						0.0
0	1-Sep-00	7797	0.00	2.36	11.16										0.0
0	2-Sep-00	7024	0.00	2.13	12.01										0.0
0	3-Sep-00	6626	0.00	2.01	12.50										0.0
0	4-Sep-00	6981	0.00	2.12	13.20										0.0
0	5-Sep-00	6944	0.00	2.10	14.02										0.0
0	6-Sep-00	7264	0.00	2.20	14.82										0.0
0	7-Sep-00	7026	0.00	2.13	15.05										0.0
0	8-Sep-00	9585	0.00	2.91	15.60										0.0
0	9-Sep-00	8439	0.00	2.56	16.03										0.0
0	10-Sep-00	8097	0.00	2.45	16.47										0.0
0	11-Sep-00	8151	0.00	2.47	16.83										0.0
0	12-Sep-00	7551	0.00	2.29	17.01										0.0
0	13-Sep-00	7710	0.00	2.34	17.15										0.0
0	14-Sep-00	7710	0.00	2.34	17.35										0.0
0	15-Sep-00	7716	0.00	2.34	16.79										0.0
0	16-Sep-00	5662	0.00	1.72	15.94										0.0
0	17-Sep-00	5471	0.00	1.66	15.15										0.0
0	18-Sep-00	6766	0.00	2.05	14.73										0.0
0	19-Sep-00	4438	0.00	1.35	13.78										0.0
0	20-Sep-00	5480	0.00	1.66	13.11										0.0
0	21-Sep-00	6063	0.00	1.84	12.61										0.0
0	22-Sep-00	5139	0.00	1.56	11.83										0.0
0	23-Sep-00	6828	0.00	2.07	12.18										0.0
0	24-Sep-00	6473	0.00	1.96	12.49										0.0
0	25-Sep-00	7443	0.00	2.26	12.69										0.0
0	26-Sep-00	7958	0.00	2.41	13.76										0.0
0	27-Sep-00	7679	0.00	2.33	14.42										0.0
0	28-Sep-00	8955	0.00	2.71	15.30										0.0
0	29-Sep-00	8907	0.00	2.70	16.44										0.0
0	30-Sep-00	10006	0.00	3.03	17.41	7263	10006	4438	66.05						0.0
0	1-Oct-00	10864	0.00	3.29	18.74										0.0
0	2-Oct-00	7699	0.00	2.33	18.82										0.0
0	3-Oct-00	7699	0.00	2.33	18.74										0.0
0	4-Oct-00	5794	0.00	1.76	18.17										0.0
0	5-Oct-00	5829	0.00	1.77	17.22										0.0
0	6-Oct-00	11593	0.00	3.51	18.03										0.0
0	7-Oct-00	10867	0.00	3.29	18.29										0.0
0	8-Oct-00	7768	0.00	2.35	17.35										0.0
0	9-Oct-00	7281	0.00	2.21	17.23										0.0
0	10-Oct-00	6791	0.00	2.06	16.95										0.0
0	11-Oct-00	7384	0.00	2.24	17.43										0.0
0	12-Oct-00	6598	0.00	2.00	17.67										0.0
0	13-Oct-00	5361	0.00	1.63	15.78										0.0
0	14-Oct-00	5796	0.00	1.76	14.24										0.0
0	15-Oct-00	5547	0.00	1.68	13.57										0.0
0	16-Oct-00	3700	0.00	1.12	12.48										0.0
0	17-Oct-00	4142	0.00	1.26	11.68										0.0
0	18-Oct-00	4855	0.00	1.47	10.91										0.0
0	19-Oct-00	4337	0.00	1.31	10.23										0.0
0	20-Oct-00	3912	0.00	1.19	9.79										0.0
0	21-Oct-00	4494	0.00	1.36	9.39										0.0
0	22-Oct-00	4494	0.00	1.36	9.07										0.0
0	23-Oct-00	5191	0.00	1.57	9.53										0.0
0	24-Oct-00	5355	0.00	1.62	9.89										0.0
0	25-Oct-00	6813	0.00	2.07	10.49										0.0
0	26-Oct-00	6457	0.00	1.96	11.13										0.0
0	27-Oct-00	4599	0.00	1.39	11.34										0.0
0	28-Oct-00	5399	0.00	1.64	11.61										0.0
0	29-Oct-00	6170	0.00	1.87	12.12										0.0
0	30-Oct-00	5640	0.00	1.71	12.26										0.0
0	31-Oct-00	5649	0.00	1.71	12.35	6261	11593	3700	58.83						0.0
0	1-Nov-00	8380	0.00	2.54	12.82										0.0
0	2-Nov-00	8179	0.00	2.48	13.34										0.0
0	3-Nov-00	7853	0.00	2.38	14.33										0.0
0	4-Nov-00	8082	0.00	2.45	15.14										0.0
0	5-Nov-00	7238	0.00	2.19	15.47										0.0
0	6-Nov-00	7802	0.00	2.37	16.12										0.0
0	7-Nov-00	9004	0.00	2.73	17.14										0.0
0	8-Nov-00	8729	0.00	2.65	17.24										0.0
0	9-Nov-00	7397	0.00	2.24	17.01										0.0
0	10-Nov-00	7396	0.00	2.24	16.87										0.0
0	11-Nov-00	8559	0.00	2.59	17.01										0.0
0	12-Nov-00	7412	0.00	2.25	17.07										0.0
0	13-Nov-00	7161	0.00	2.17	16.87										0.0
0	14-Nov-00	6792	0.00	2.06	16.20										0.0
0	15-Nov-00	6860	0.00	2.08	15.63										0.0
0	16-Nov-00	7206	0.00	2.18	15.58										0.0
0	17-Nov-00	6829	0.00	2.07	15.41										0.0
0	18-Nov-00	6452	0.00	1.96	14.77										0.0
0	19-Nov-00	5661	0.00	1.72	14.24										0.0
0	20-Nov-00	5187	0.00	1.57	13.64										0.0
0	21-Nov-00	5038	0.00	1.53	13.11										0.0
0	22-Nov-00	3955	0.00	1.20	12.22										0.0
0	23-Nov-00	3396	0.00	1.03	11.07										0.0
0	24-Nov-00	3461	0.00	1.05	10.05										0.0
0	25-Nov-00	3365	0.00	1.02	9.11										0.0
0	26-Nov-00	3372	0.00	1.02	8.42										0.0
0	27-Nov-00	4418	0.00	1.34	8.19										0.0
0	28-Nov-00	4928	0.00	1.49	8.15										0.0
0	29-Nov-00	4971	0.00	1.51	8.46										0.0
0	30-Nov-00	3879	0.00	1.18	8.61	6299	9004	3365	57.28						0.0
0	1-Dec-00	3546	0.00	1.08	8.63										0.0
0	2-Dec-00	4676	0.00	1.42	9.03										0.0
0	3-Dec-00	6526	0.00	1.98	9.99										0.0
0	4-Dec-00	6714	0.00	2.04	10.68										0.0
0	5-Dec-00	5726	0.00	1.74	10.92										0.0
0	6-Dec-00	5726	0.00	1.74	11.15										0.0
0	7-Dec-00	5210	0.00	1.58	11.56										0.0
0	8-Dec-00	8562	0.00	2.60	13.08										0.0
0	9-Dec-00	7945	0.00	2.41	14.07										0.0
0	10-Dec-00	5294	0.00	1.60	13.70										0.0
0	11-Dec-00	6807	0.00	2.06	13.72										0.0
0	12-Dec-00	6717	0.00	2.04	14.02										0.0
0	13-Dec-00	5841	0.00	1.77	14.06										0.0
0	14-Dec-00	6973	0.00	2.11	14.59										0.0
0	15-Dec-00	6084	0.00	1.84	13.84										0.0
0	16-Dec-00	10357	0.00	3.14	14.57										0.0
0	17-Dec-00	10288	0.00	3.12	16.09										0.0
0	18-Dec-00	9126	0.00	2.77	16.79										0.0
0	19-Dec-00	9494	0.00	2.88	17.63										0.0
0	20-Dec-00	9609	0.00	2.91	18.77										0.0
0	21-Dec-00	9966	0.00	3.02	19.68										0.0
0	22-Dec-00	9000	0.00	2.73	20.57										0.0
0	23-Dec-00	7658	0.00	2.32	19.75										0.0
0	24-Dec-00	8642	0.00	2.62	19.25										0.0
0	25-Dec-00	9442	0.00	2.86	19.34										0.0
0	26-Dec-00	7810	0.00	2.37	18.83										0.0
0	27-Dec-00	6733	0.00	2.04	17.96										0.0
0	28-Dec-00	6626	0.00	2.01	16.95										0.0
0	29-Dec-00	6612	0.00	2.00	16.23										0.0
0	30-Dec-00	6334	0.00	1.92	15.82										0.0
0	31-Dec-00	6014	0.00	1.82	15.03	7292	10357	3546	68.53						0.0
0	1-Jan-01	5910	0.00	1.79	13.96										0.0
0	2-Jan-01	5184	0.00	1.57	13.16										0.0
0	3-Jan-01	6581	0.00	2.00	13.11										0.0
0	4-Jan-01	7435	0.00	2.25	13.36										0.0
0	5-Jan-01	6076	0.00	1.84	13.20										0.0
0	6-Jan-01	6563	0.00	1.99	13.27										0.0
0	7-Jan-01	5717	0.00	1.73	13.18										0.0
0	8-Jan-01	4407	0.00	1.34	12.72										0.0
0	9-Jan-01	7658	0.00	2.32	13.47										0.0
0	10-Jan-01	7312	0.00	2.22	13.69										0.0
0	11-Jan-01	6133	0.00	1.86	13.30										0.0
0	12-Jan-01	5286	0.00	1.60	13.06										0.0
0	13-Jan-01	6369	0.00	1.93	13.00										0.0
0	14-Jan-01	7012	0.00	2.13	13.39										0.0
0	15-Jan-01	5272	0.00	1.60	13.65										0.0
0	16-Jan-01	4311	0.00	1.31	12.64										0.0
0	17-Jan-01	4283	0.00	1.30	11.72										0.0
0	18-Jan-01	7001	0.00	2.12	11.98										0.0
0	19-Jan-01	6928	0.00	2.10	12.48										0.0
0	20-Jan-01	4698	0.00	1.42	11.98										0.0
0	21-Jan-01	6084	0.00	1.84	11.69										0.0
0	22-Jan-01	6243	0.00	1.89	11.99										0.0
0	23-Jan-01	6374	0.00	1.93	12.61										0.0
0	24-Jan-01	5508	0.00	1.67	12.99										0.0
0	25-Jan-01	6385	0.00	1.94	12.80										0.0
0	26-Jan-01	6286	0.00	1.91	12.60										0.0
0	27-Jan-01	4811	0.00	1.46	12.64										0.0
0	28-Jan-01	6005	0.00	1.82	12.61										0.0
0	29-Jan-01	6005	0.00	1.82	12.54										0.0
0	30-Jan-01	6134	0.00	1.86	12.47										0.0
0	31-Jan-01	7016	0.00	2.13	12.93	6032	7658	4283	56.68						0.0
0	1-Feb-01	8740	0.00	2.65	13.64										0.0
0	2-Feb-01	11243	0.00	3.41	15.14										0.0
0	3-Feb-01	9491	0.00	2.88	16.56										0.0
0	4-Feb-01	8198	0.00	2.49	17.23										0.0
0	5-Feb-01	8834	0.00	2.68	18.08										0.0
0	6-Feb-01	8699	0.00	2.64	18.86										0.0
0	7-Feb-01	8181	0.00	2.48	19.21										0.0
0	8-Feb-01	8035	0.00	2.44	19.00										0.0
0	9-Feb-01	7529	0.00	2.28	17.88										0.0
0	10-Feb-01	7899	0.00	2.39	17.39										0.0
0	11-Feb-01	8994	0.00	2.73	17.63										0.0
0	12-Feb-01	8734	0.00	2.65	17.60										0.0
0	13-Feb-01	8407	0.00	2.55	17.52										0.0
0	14-Feb-01	6872	0.00	2.08	17.12										0.0
0	15-Feb-01	5831	0.00	1.77	16.45										0.0
0	16-Feb-01	6110	0.00	1.85	16.02										0.0
0	17-Feb-01	6045	0.00	1.83	15.46										0.0
0	18-Feb-01	5882	0.00	1.78	14.51										0.0
0	19-Feb-01	4419	0.00	1.34	13.21										0.0
0	20-Feb-01	3406	0.00	1.03	11.69										0.0
0	21-Feb-01	4969	0.00	1.51	11.11										0.0
0	22-Feb-01	6827	0.00	2.07	11.42										0.0
0	23-Feb-01	6642	0.00	2.01	11.58										0.0
0	24-Feb-01	5722	0.00	1.73	11.48										0.0
0	25-Feb-01	5192	0.00	1.57	11.27										0.0
0	26-Feb-01	4820	0.00	1.46	11.39										0.0
0	27-Feb-01	5615	0.00	1.70	12.06										0.0
0	28-Feb-01	5980	0.00	1.81	12.37	7047	11243	3406	59.81						0.0
0	1-Mar-01	6086	0.00	1.84	12.14										0.0
0	2-Mar-01	4741	0.00	1.44	11.57										0.0
0	3-Mar-01	3998	0.00	1.21	11.04										0.0
0	4-Mar-01	7276	0.00	2.21	11.68										0.0
0	5-Mar-01	7593	0.00	2.30	12.52										0.0
0	6-Mar-01	5953	0.00	1.80	12.62										0.0
0	7-Mar-01	6082	0.00	1.84	12.65										0.0
0	8-Mar-01	5894	0.00	1.79	12.59										0.0
0	9-Mar-01	6275	0.00	1.90	13.06										0.0
0	10-Mar-01	5877	0.00	1.78	13.63										0.0
0	11-Mar-01	5929	0.00	1.80	13.22										0.0
0	12-Mar-01	5527	0.00	1.68	12.59										0.0
0	13-Mar-01	4730	0.00	1.43	12.22										0.0
0	14-Mar-01	6757	0.00	2.05	12.43										0.0
0	15-Mar-01	6757	0.00	2.05	12.69										0.0
0	16-Mar-01	7425	0.00	2.25	13.04										0.0
0	17-Mar-01	6576	0.00	1.99	13.25										0.0
0	18-Mar-01	7575	0.00	2.30	13.75										0.0
0	19-Mar-01	9260	0.00	2.81	14.88										0.0
0	20-Mar-01	8953	0.00	2.71	16.16										0.0
0	21-Mar-01	8157	0.00	2.47	16.58										0.0
0	22-Mar-01	7598	0.00	2.30	16.84										0.0
0	23-Mar-01	8536	0.00	2.59	17.17										0.0
0	24-Mar-01	9322	0.00	2.83	18.01										0.0
0	25-Mar-01	9221	0.00	2.80	18.51										0.0
0	26-Mar-01	8812	0.00	2.67	18.37										0.0
0	27-Mar-01	8683	0.00	2.63	18.29										0.0
0	28-Mar-01	7456	0.00	2.26	18.08										0.0
0	29-Mar-01	9209	0.00	2.79	18.56										0.0
0	30-Mar-01	8930	0.00	2.71	18.68										0.0
0	31-Mar-01	7262	0.00	2.20	18.06	7176	9322	3998	67.43						0.0
0	1-Apr-01	8820	0.00	2.67	17.94										0.0
0	2-Apr-01	9448	0.00	2.86	18.13										0.0
0	3-Apr-01	8845	0.00	2.68	18.18										0.0
0	4-Apr-01	9038	0.00	2.74	18.66										0.0
0	5-Apr-01	7417	0.00	2.25	18.12										0.0
0	6-Apr-01	6690	0.00	2.03	17.44										0.0
0	7-Apr-01	7380	0.00	2.24	17.47										0.0
0	8-Apr-01	5769	0.00	1.75	16.55										0.0
0	9-Apr-01	4672	0.00	1.42	15.10										0.0
0	10-Apr-01	5330	0.00	1.62	14.03										0.0
0	11-Apr-01	6047	0.00	1.83	13.13										0.0
0	12-Apr-01	5335	0.00	1.62	12.50										0.0
0	13-Apr-01	4583	0.00	1.39	11.86										0.0
0	14-Apr-01	4790	0.00	1.45	11.07										0.0
0	15-Apr-01	5768	0.00	1.75	11.07										0.0
0	16-Apr-01	6555	0.00	1.99	11.64										0.0
0	17-Apr-01	7662	0.00	2.32	12.35										0.0
0	18-Apr-01	6757	0.00	2.05	12.57										0.0
0	19-Apr-01	6957	0.00	2.11	13.06										0.0
0	20-Apr-01	8088	0.00	2.45	14.12										0.0
0	21-Apr-01	8137	0.00	2.47	15.13										0.0
0	22-Apr-01	8235	0.00	2.50	15.88										0.0
0	23-Apr-01	8909	0.00	2.70	16.60										0.0
0	24-Apr-01	8397	0.00	2.55	16.82										0.0
0	25-Apr-01	7184	0.00	2.18	16.95										0.0
0	26-Apr-01	7419	0.00	2.25	17.09										0.0
0	27-Apr-01	8561	0.00	2.60	17.23										0.0
0	28-Apr-01	7728	0.00	2.34	17.11										0.0
0	29-Apr-01	7245	0.00	2.20	16.81										0.0
0	30-Apr-01	7224	0.00	2.19	16.30	7166	9448	4583	65.17						0.0
0	1-May-01	7151	0.00	2.17	15.92										0.0
0	2-May-01	9820	0.00	2.98	16.72										0.0
0	3-May-01	9662	0.00	2.93	17.40										0.0
0	4-May-01	9322	0.00	2.83	17.63										0.0
0	5-May-01	9335	0.00	2.83	18.12										0.0
0	6-May-01	9142	0.00	2.77	18.69										0.0
0	7-May-01	8793	0.00	2.67	19.17										0.0
0	8-May-01	8793	0.00	2.67	19.66										0.0
0	9-May-01	11074	0.00	3.36	20.04										0.0
0	10-May-01	10247	0.00	3.11	20.22										0.0
0	11-May-01	9342	0.00	2.83	20.23										0.0
0	12-May-01	8492	0.00	2.57	19.97										0.0
0	13-May-01	7132	0.00	2.16	19.36										0.0
0	14-May-01	7729	0.00	2.34	19.04										0.0
0	15-May-01	9063	0.00	2.75	19.12										0.0
0	16-May-01	9180	0.00	2.78	18.55										0.0
0	17-May-01	8918	0.00	2.70	18.14										0.0
0	18-May-01	8442	0.00	2.56	17.87										0.0
0	19-May-01	8319	0.00	2.52	17.82										0.0
0	20-May-01	8146	0.00	2.47	18.13										0.0
0	21-May-01	7807	0.00	2.37	18.15										0.0
0	22-May-01	6714	0.00	2.04	17.44										0.0
0	23-May-01	6608	0.00	2.00	16.66										0.0
0	24-May-01	8390	0.00	2.54	16.50										0.0
0	25-May-01	8793	0.00	2.67	16.60										0.0
0	26-May-01	6888	0.00	2.09	16.17										0.0
0	27-May-01	6963	0.00	2.11	15.81										0.0
0	28-May-01	7073	0.00	2.14	15.59										0.0
0	29-May-01	6047	0.00	1.83	15.39										0.0
0	30-May-01	6243	0.00	1.89	15.28										0.0
0	31-May-01	6397	0.00	1.94	14.67	8259	11074	6047	77.61						0.0
0	1-Jun-01	5960	0.00	1.81	13.81										0.0
0	2-Jun-01	5830	0.00	1.77	13.49										0.0
0	3-Jun-01	5216	0.00	1.58	12.96										0.0
0	4-Jun-01	4851	0.00	1.47	12.29										0.0
0	5-Jun-01	6741	0.00	2.04	12.50										0.0
0	6-Jun-01	6505	0.00	1.97	12.58										0.0
0	7-Jun-01	5210	0.00	1.58	12.22										0.0
0	8-Jun-01	7499	0.00	2.27	12.69										0.0
0	9-Jun-01	9208	0.00	2.79	13.71										0.0
0	10-Jun-01	8403	0.00	2.55	14.68										0.0
0	11-Jun-01	7341	0.00	2.23	15.43										0.0
0	12-Jun-01	6773	0.00	2.05	15.44										0.0
0	13-Jun-01	6746	0.00	2.04	15.51										0.0
0	14-Jun-01	8910	0.00	2.70	16.64										0.0
0	15-Jun-01	8424	0.00	2.55	16.92										0.0
0	16-Jun-01	9321	0.00	2.83	16.95										0.0
0	17-Jun-01	8874	0.00	2.69	17.09										0.0
0	18-Jun-01	9193	0.00	2.79	17.66										0.0
0	19-Jun-01	9850	0.00	2.99	18.59										0.0
0	20-Jun-01	9522	0.00	2.89	19.43										0.0
0	21-Jun-01	9417	0.00	2.85	19.58										0.0
0	22-Jun-01	9417	0.00	2.85	19.88										0.0
0	23-Jun-01	9611	0.00	2.91	19.97										0.0
0	24-Jun-01	10072	0.00	3.05	20.34										0.0
0	25-Jun-01	9971	0.00	3.02	20.57										0.0
0	26-Jun-01	9341	0.00	2.83	20.42										0.0
0	27-Jun-01	7531	0.00	2.28	19.81										0.0
0	28-Jun-01	7550	0.00	2.29	19.25										0.0
0	29-Jun-01	10394	0.00	3.15	19.54										0.0
0	30-Jun-01	11344	0.00	3.44	20.07	8168	11344	4851	74.28						0.0
0	1-Jul-01	11337	0.00	3.44	20.45										0.0
0	2-Jul-01	11294	0.00	3.42	20.85										0.0
0	3-Jul-01	8025	0.00	2.43	20.45										0.0
0	4-Jul-01	8833	0.00	2.68	20.85										0.0
0	5-Jul-01	8106	0.00	2.46	21.02										0.0
0	6-Jul-01	6206	0.00	1.88	19.75										0.0
0	7-Jul-01	4237	0.00	1.28	17.59										0.0
0	8-Jul-01	4423	0.00	1.34	15.50										0.0
0	9-Jul-01	5500	0.00	1.67	13.74										0.0
0	10-Jul-01	5584	0.00	1.69	13.00										0.0
0	11-Jul-01	5584	0.00	1.69	12.02										0.0
0	12-Jul-01	3448	0.00	1.05	10.60										0.0
0	13-Jul-01	4266	0.00	1.29	10.02										0.0
0	14-Jul-01	6043	0.00	1.83	10.56										0.0
0	15-Jul-01	5869	0.00	1.78	11.00										0.0
0	16-Jul-01	5386	0.00	1.63	10.97										0.0
0	17-Jul-01	4708	0.00	1.43	10.70										0.0
0	18-Jul-01	5567	0.00	1.69	10.70										0.0
0	19-Jul-01	6103	0.00	1.85	11.50										0.0
0	20-Jul-01	5345	0.00	1.62	11.83										0.0
0	21-Jul-01	5252	0.00	1.59	11.59										0.0
0	22-Jul-01	5691	0.00	1.73	11.53										0.0
0	23-Jul-01	5711	0.00	1.73	11.63										0.0
0	24-Jul-01	5875	0.00	1.78	11.99										0.0
0	25-Jul-01	7446	0.00	2.26	12.56										0.0
0	26-Jul-01	9043	0.00	2.74	13.45										0.0
0	27-Jul-01	8591	0.00	2.60	14.43										0.0
0	28-Jul-01	8052	0.00	2.44	15.28										0.0
0	29-Jul-01	8879	0.00	2.69	16.25										0.0
0	30-Jul-01	8879	0.00	2.69	17.21										0.0
0	31-Jul-01	8290	0.00	2.51	17.94	6696	11337	3448	62.92						0.0
0	1-Aug-01	7977	0.00	2.42	18.10										0.0
0	2-Aug-01	8802	0.00	2.67	18.03										0.0
0	3-Aug-01	8717	0.00	2.64	18.07										0.0
0	4-Aug-01	7958	0.00	2.41	18.04										0.0
0	5-Aug-01	7222	0.00	2.19	17.54										0.0
0	6-Aug-01	6944	0.00	2.11	16.95										0.0
0	7-Aug-01	6721	0.00	2.04	16.47										0.0
0	8-Aug-01	6941	0.00	2.10	16.16										0.0
0	9-Aug-01	7904	0.00	2.40	15.89										0.0
0	10-Aug-01	7953	0.00	2.41	15.66										0.0
0	11-Aug-01	7293	0.00	2.21	15.45										0.0
0	12-Aug-01	6360	0.00	1.93	15.19										0.0
0	13-Aug-01	5903	0.00	1.79	14.88										0.0
0	14-Aug-01	7238	0.00	2.19	15.03										0.0
0	15-Aug-01	7202	0.00	2.18	15.11										0.0
0	16-Aug-01	6370	0.00	1.93	14.65										0.0
0	17-Aug-01	5764	0.00	1.75	13.98										0.0
0	18-Aug-01	2887	0.00	0.88	12.65										0.0
0	19-Aug-01		0.00	0.00	10.72										0.0
0	20-Aug-01		0.00	0.00	8.93										0.0
0	21-Aug-01	6310	0.00	1.91	8.65										0.0
0	22-Aug-01	6188	0.00	1.88	8.34										0.0
0	23-Aug-01	6986	0.00	2.12	8.53										0.0
0	24-Aug-01	5752	0.00	1.74	8.53										0.0
0	25-Aug-01	4850	0.00	1.47	9.12										0.0
0	26-Aug-01	6063	0.00	1.84	10.96										0.0
0	27-Aug-01	5946	0.00	1.80	12.76										0.0
0	28-Aug-01	5454	0.00	1.65	12.50										0.0
0	29-Aug-01	4555	0.00	1.38	12.01										0.0
0	30-Aug-01	3530	0.00	1.07	10.96										0.0
0	31-Aug-01	3789	0.00	1.15	10.36	6399	8802	2887	56.26						0.0
0	1-Sep-01	3858	0.00	1.17	10.06										0.0
0	2-Sep-01	3647	0.00	1.11	9.33										0.0
0	3-Sep-01	3586	0.00	1.09	8.62										0.0
0	4-Sep-01	4331	0.00	1.31	8.27										0.0
0	5-Sep-01	4205	0.00	1.27	8.17										0.0
0	6-Sep-01	3988	0.00	1.21	8.31										0.0
0	7-Sep-01	4497	0.00	1.36	8.52										0.0
0	8-Sep-01	4396	0.00	1.33	8.68										0.0
0	9-Sep-01	3980	0.00	1.21	8.79										0.0
0	10-Sep-01	4237	0.00	1.28	8.98										0.0
0	11-Sep-01	5665	0.00	1.72	9.39										0.0
0	12-Sep-01	6762	0.00	2.05	10.16										0.0
0	13-Sep-01	6213	0.00	1.88	10.84										0.0
0	14-Sep-01	6504	0.00	1.97	11.45										0.0
0	15-Sep-01	6249	0.00	1.89	12.01										0.0
0	16-Sep-01	6810	0.00	2.06	12.87										0.0
0	17-Sep-01	7550	0.00	2.29	13.87										0.0
0	18-Sep-01	6915	0.00	2.10	14.25										0.0
0	19-Sep-01	8283	0.00	2.51	14.71										0.0
0	20-Sep-01	8578	0.00	2.60	15.43										0.0
0	21-Sep-01	8343	0.00	2.53	15.98										0.0
0	22-Sep-01	8595	0.00	2.61	16.70										0.0
0	23-Sep-01	9248	0.00	2.80	17.43										0.0
0	24-Sep-01	8607	0.00	2.61	17.75										0.0
0	25-Sep-01	7073	0.00	2.14	17.80										0.0
0	26-Sep-01	7194	0.00	2.18	17.47										0.0
0	27-Sep-01	7742	0.00	2.35	17.22										0.0
0	28-Sep-01	7423	0.00	2.25	16.94										0.0
0	29-Sep-01	7376	0.00	2.24	16.57										0.0
0	30-Sep-01	9686	0.00	2.94	16.70	6385	9686	3586	58.06						0.0
0	1-Oct-01	10128	0.00	3.07	17.16										0.0
0	2-Oct-01	9130	0.00	2.77	17.79										0.0
0	3-Oct-01	9220	0.00	2.80	18.40										0.0
0	4-Oct-01	8740	0.00	2.65	18.70										0.0
0	5-Oct-01	8745	0.00	2.65	19.11										0.0
0	6-Oct-01	8814	0.00	2.67	19.54										0.0
0	7-Oct-01	7705	0.00	2.34	18.94										0.0
0	8-Oct-01	6512	0.00	1.97	17.84										0.0
0	9-Oct-01	5860	0.00	1.78	16.85										0.0
0	10-Oct-01	5073	0.00	1.54	15.60										0.0
0	11-Oct-01	4001	0.00	1.21	14.16										0.0
0	12-Oct-01	3966	0.00	1.20	12.71										0.0
0	13-Oct-01	4220	0.00	1.28	11.32										0.0
0	14-Oct-01	4494	0.00	1.36	10.35										0.0
0	15-Oct-01	3924	0.00	1.19	9.56										0.0
0	16-Oct-01	3259	0.00	0.99	8.77										0.0
0	17-Oct-01	3613	0.00	1.10	8.33										0.0
0	18-Oct-01	4021	0.00	1.22	8.34										0.0
0	19-Oct-01	4554	0.00	1.38	8.51										0.0
0	20-Oct-01	5917	0.00	1.79	9.03										0.0
0	21-Oct-01	6333	0.00	1.92	9.59										0.0
0	22-Oct-01	5109	0.00	1.55	9.94										0.0
0	23-Oct-01	5622	0.00	1.70	10.66										0.0
0	24-Oct-01	6426	0.00	1.95	11.51										0.0
0	25-Oct-01	6063	0.00	1.84	12.13										0.0
0	26-Oct-01	6167	0.00	1.87	12.62										0.0
0	27-Oct-01	6256	0.00	1.90	12.72										0.0
0	28-Oct-01	6174	0.00	1.87	12.68										0.0
0	29-Oct-01	4898	0.00	1.48	12.61										0.0
0	30-Oct-01	5922	0.00	1.80	12.70										0.0
0	31-Oct-01	6668	0.00	2.02	12.78	6049	10128	3259	56.85						0.0
0	1-Nov-01	5414	0.00	1.64	12.58										0.0
0	2-Nov-01	6470	0.00	1.96	12.67										0.0
0	3-Nov-01	7372	0.00	2.23	13.01										0.0
0	4-Nov-01	7548	0.00	2.29	13.43										0.0
0	5-Nov-01	8184	0.00	2.48	14.42										0.0
0.16	6-Nov-01	12373	0.16	3.75	16.38										0.3
0.16	7-Nov-01	12361	0.32	3.75	18.10										0.5
0	8-Nov-01	10067	0.00	3.05	19.51										0.0
0	9-Nov-01	10101	0.00	3.06	20.62										0.0
0	10-Nov-01	10182	0.00	3.09	21.47										0.0
0	11-Nov-01	10283	0.00	3.12	22.30										0.0
0	12-Nov-01	9574	0.00	2.90	22.72										0.0
0	13-Nov-01	8752	0.00	2.65	21.62										0.0
0	14-Nov-01	8490	0.00	2.57	20.45										0.0
0	15-Nov-01	7787	0.00	2.36	19.76										0.0
0	16-Nov-01	7509	0.00	2.28	18.97										0.0
0	17-Nov-01	9940	0.00	3.01	18.90										0.0
0	18-Nov-01	11359	0.00	3.44	19.22										0.0
0	19-Nov-01	8124	0.00	2.46	18.78										0.0
0	20-Nov-01	9285	0.00	2.81	18.94										0.0
0	21-Nov-01	8265	0.00	2.51	18.88										0.0
0	22-Nov-01	7189	0.00	2.18	18.69										0.0
0	23-Nov-01	7928	0.00	2.40	18.82										0.0
0	24-Nov-01	7076	0.00	2.15	17.95										0.0
0	25-Nov-01	5618	0.00	1.70	16.21										0.0
0	26-Nov-01	5744	0.00	1.74	15.49										0.0
0	27-Nov-01	6075	0.00	1.84	14.52										0.0
0	28-Nov-01	4871	0.00	1.48	13.49										0.0
0	29-Nov-01	3714	0.00	1.13	12.44										0.0
0	30-Nov-01	3861	0.00	1.17	11.20	8050	12373	3714	73.21						0.0
0	1-Dec-01	4540	0.00	1.38	10.43										0.0
0	2-Dec-01	4955	0.00	1.50	10.23										0.0
0	3-Dec-01	5144	0.00	1.56	10.05										0.0
0	4-Dec-01	6107	0.00	1.85	10.06										0.0
0	5-Dec-01	6060	0.00	1.84	10.42										0.0
0	6-Dec-01	4849	0.00	1.47	10.77										0.0
0	7-Dec-01	4975	0.00	1.51	11.10										0.0
0	8-Dec-01	5494	0.00	1.67	11.39										0.0
0	9-Dec-01	4878	0.00	1.48	11.37										0.0
0	10-Dec-01	3780	0.00	1.15	10.96										0.0
0	11-Dec-01	4892	0.00	1.48	10.59										0.0
0	12-Dec-01	5726	0.00	1.74	10.49										0.0
0	13-Dec-01	5092	0.00	1.54	10.56										0.0
0	14-Dec-01	5294	0.00	1.60	10.66										0.0
0	15-Dec-01	4860	0.00	1.47	10.46										0.0
0	16-Dec-01	4531	0.00	1.37	10.36										0.0
0	17-Dec-01	6016	0.00	1.82	11.04										0.0
0	18-Dec-01	5271	0.00	1.60	11.15										0.0
0	19-Dec-01	4633	0.00	1.40	10.82										0.0
0	20-Dec-01	4685	0.00	1.42	10.70										0.0
0	21-Dec-01	5934	0.00	1.80	10.89										0.0
0	22-Dec-01	5736	0.00	1.74	11.16										0.0
0	23-Dec-01	5505	0.00	1.67	11.45										0.0
0	24-Dec-01	5944	0.00	1.80	11.43										0.0
0	25-Dec-01	5799	0.00	1.76	11.59										0.0
0	26-Dec-01	5842	0.00	1.77	11.96										0.0
0	27-Dec-01	6770	0.00	2.05	12.59										0.0
0	28-Dec-01	7057	0.00	2.14	12.93										0.0
0	29-Dec-01	8089	0.00	2.45	13.64										0.0
0	30-Dec-01	8782	0.00	2.66	14.64										0.0
0	31-Dec-01	8156	0.00	2.47	15.31	5658	8782	3780	53.17						0.0
0	1-Jan-02	6683	0.00	2.03	15.58										0.0
0	2-Jan-02	7022	0.00	2.13	15.93										0.0
0	3-Jan-02	8102	0.00	2.46	16.34										0.0
0	4-Jan-02	8542	0.00	2.59	16.79										0.0
0	5-Jan-02	9004	0.00	2.73	17.06										0.0
0	6-Jan-02	7616	0.00	2.31	16.71										0.0
0	7-Jan-02	6687	0.00	2.03	16.27										0.0
0	8-Jan-02	8147	0.00	2.47	16.71										0.0
0	9-Jan-02	7843	0.00	2.38	16.96										0.0
0	10-Jan-02	6791	0.00	2.06	16.56										0.0
0	11-Jan-02	6681	0.00	2.03	16.00										0.0
0	12-Jan-02	5583	0.00	1.69	14.96										0.0
0	13-Jan-02	5222	0.00	1.58	14.23										0.0
0	14-Jan-02	6410	0.00	1.94	14.15										0.0
0	15-Jan-02	6020	0.00	1.82	13.50										0.0
0	16-Jan-02	5574	0.00	1.69	12.82										0.0
0	17-Jan-02	6317	0.00	1.91	12.67										0.0
0	18-Jan-02	10830	0.00	3.28	13.93										0.0
0	19-Jan-02	10497	0.00	3.18	15.42										0.0
0	20-Jan-02	6497	0.00	1.97	15.81										0.0
0	21-Jan-02	6750	0.00	2.05	15.91										0.0
0	22-Jan-02	7078	0.00	2.15	16.23										0.0
0	23-Jan-02	5645	0.00	1.71	16.25										0.0
0	24-Jan-02	4436	0.00	1.34	15.68										0.0
0	25-Jan-02	3526	0.00	1.07	13.47										0.0
0	26-Jan-02	3753	0.00	1.14	11.42										0.0
0	27-Jan-02	4057	0.00	1.23	10.68										0.0
0	28-Jan-02	4303	0.00	1.30	9.94										0.0
0	29-Jan-02	4021	0.00	1.22	9.02										0.0
0	30-Jan-02	4420	0.00	1.34	8.64										0.0
0	31-Jan-02	4258	0.00	1.29	8.59	6397	10830	3526	60.12						0.0
0	1-Feb-02	4101	0.00	1.24	8.76										0.0
0	2-Feb-02	4410	0.00	1.34	8.96										0.0
0	3-Feb-02	4229	0.00	1.28	9.02										0.0
0	4-Feb-02	3926	0.00	1.19	8.90										0.0
0	5-Feb-02	4059	0.00	1.23	8.91										0.0
0	6-Feb-02	4141	0.00	1.26	8.83										0.0
0	7-Feb-02	6189	0.00	1.88	9.41										0.0
0	8-Feb-02	7240	0.00	2.19	10.37										0.0
0	9-Feb-02	8431	0.00	2.56	11.58										0.0
0	10-Feb-02	8566	0.00	2.60	12.90										0.0
0	11-Feb-02	9358	0.00	2.84	14.55										0.0
0	12-Feb-02	9443	0.00	2.86	16.18										0.0
0	13-Feb-02	8030	0.00	2.43	17.36										0.0
0	14-Feb-02	8514	0.00	2.58	18.06										0.0
0	15-Feb-02	10342	0.00	3.14	19.00										0.0
0	16-Feb-02	9586	0.00	2.91	19.35										0.0
0	17-Feb-02	7971	0.00	2.42	19.17										0.0
0	18-Feb-02	8252	0.00	2.50	18.84										0.0
0	19-Feb-02	8832	0.00	2.68	18.65										0.0
0	20-Feb-02	7633	0.00	2.31	18.53										0.0
0	21-Feb-02	7740	0.00	2.35	18.30										0.0
0	22-Feb-02	6106	0.00	1.85	17.01										0.0
0	23-Feb-02	6424	0.00	1.95	16.05										0.0
0	24-Feb-02	7054	0.00	2.14	15.78										0.0
0	25-Feb-02	6255	0.00	1.90	15.17										0.0
0	26-Feb-02	5725	0.00	1.74	14.23										0.0
0	27-Feb-02	6189	0.00	1.88	13.79										0.0
0	28-Feb-02	5970	0.00	1.81	13.25	6954	10342	3926	59.03						0.0
0	1-Mar-02	6222	0.00	1.89	13.29										0.0
0	2-Mar-02	6444	0.00	1.95	13.30										0.0
0	3-Mar-02	5678	0.00	1.72	12.88										0.0
0	4-Mar-02	5654	0.00	1.71	12.70										0.0
0	5-Mar-02	6383	0.00	1.94	12.90										0.0
0	6-Mar-02	6196	0.00	1.88	12.90										0.0
0	7-Mar-02	4998	0.00	1.52	12.60										0.0
0	8-Mar-02	4534	0.00	1.37	12.09										0.0
0	9-Mar-02	5909	0.00	1.79	11.93										0.0
0	10-Mar-02	6087	0.00	1.85	12.05										0.0
0	11-Mar-02	5452	0.00	1.65	11.99										0.0
0	12-Mar-02	6418	0.00	1.95	12.00										0.0
0	13-Mar-02	6526	0.00	1.98	12.10										0.0
0	14-Mar-02	6152	0.00	1.87	12.45										0.0
0	15-Mar-02	6431	0.00	1.95	13.03										0.0
0	16-Mar-02	7170	0.00	2.17	13.41										0.0
0	17-Mar-02	6936	0.00	2.10	13.67										0.0
0	18-Mar-02	6565	0.00	1.99	14.00										0.0
0	19-Mar-02	6436	0.00	1.95	14.01										0.0
0	20-Mar-02	6034	0.00	1.83	13.86										0.0
0	21-Mar-02	5516	0.00	1.67	13.67										0.0
0	22-Mar-02	5910	0.00	1.79	13.51										0.0
0	23-Mar-02	7128	0.00	2.16	13.50										0.0
0	24-Mar-02	6955	0.00	2.11	13.50										0.0
0	25-Mar-02	7523	0.00	2.28	13.79										0.0
0	26-Mar-02	7895	0.00	2.39	14.24										0.0
0	27-Mar-02	7988	0.00	2.42	14.83										0.0
0	28-Mar-02	8519	0.00	2.58	15.74										0.0
0	29-Mar-02	7271	0.00	2.20	16.15										0.0
0	30-Mar-02	6696	0.00	2.03	16.02										0.0
0	31-Mar-02	8376	0.00	2.54	16.45	6516	8519	4534	61.23						0.0
0	1-Apr-02	7890	0.00	2.39	16.56										0.0
0	2-Apr-02	6855	0.00	2.08	16.25										0.0
0	3-Apr-02	7755	0.00	2.35	16.18										0.0
0	4-Apr-02	7581	0.00	2.30	15.89										0.0
0	5-Apr-02	7321	0.00	2.22	15.91										0.0
0	6-Apr-02	8115	0.00	2.46	16.34										0.0
0	7-Apr-02	9850	0.00	2.99	16.78										0.0
0	8-Apr-02	9023	0.00	2.74	17.13										0.0
0	9-Apr-02	7059	0.00	2.14	17.19										0.0
0	10-Apr-02	8547	0.00	2.59	17.43										0.0
0	11-Apr-02	9827	0.00	2.98	18.11										0.0
0	12-Apr-02	9574	0.00	2.90	18.79										0.0
0	13-Apr-02	9180	0.00	2.78	19.12										0.0
0	14-Apr-02	8377	0.00	2.54	18.67										0.0
0	15-Apr-02	8121	0.00	2.46	18.40										0.0
0	16-Apr-02	8677	0.00	2.63	18.89										0.0
0	17-Apr-02	8860	0.00	2.69	18.98										0.0
0	18-Apr-02	7546	0.00	2.29	18.29										0.0
0	19-Apr-02	8441	0.00	2.56	17.95										0.0
0	20-Apr-02	8603	0.00	2.61	17.77										0.0
0	21-Apr-02	8030	0.00	2.43	17.67										0.0
0	22-Apr-02	8515	0.00	2.58	17.79										0.0
0	23-Apr-02	7744	0.00	2.35	17.50										0.0
0	24-Apr-02	7262	0.00	2.20	17.02										0.0
0	25-Apr-02	6823	0.00	2.07	16.80										0.0
0	26-Apr-02	5189	0.00	1.57	15.81										0.0
0	27-Apr-02	7612	0.00	2.31	15.51										0.0
0	28-Apr-02	8475	0.00	2.57	15.65										0.0
0	29-Apr-02	8458	0.00	2.56	15.63										0.0
0	30-Apr-02	7699	0.00	2.33	15.62	8100	9850	5189	73.67						0.0
0	1-May-02	8087	0.00	2.45	15.87										0.0
0	2-May-02	8981	0.00	2.72	16.52										0.0
0	3-May-02	8871	0.00	2.69	17.64										0.0
0	4-May-02	8684	0.00	2.63	17.96										0.0
0	5-May-02	9399	0.00	2.85	18.24										0.0
0	6-May-02	9803	0.00	2.97	18.65										0.0
0	7-May-02	9069	0.00	2.75	19.07										0.0
0	8-May-02	8382	0.00	2.54	19.16										0.0
0	9-May-02	8780	0.00	2.66	19.09										0.0
0	10-May-02	9098	0.00	2.76	19.16										0.0
0	11-May-02	5824	0.00	1.77	18.30										0.0
0	12-May-02	6403	0.00	1.94	17.39										0.0
0	13-May-02	7673	0.00	2.33	16.74										0.0
0	14-May-02	8343	0.00	2.53	16.52										0.0
0	15-May-02	9263	0.00	2.81	16.79										0.0
0	16-May-02	9128	0.00	2.77	16.89										0.0
0	17-May-02	9061	0.00	2.75	16.88										0.0
0	18-May-02	9596	0.00	2.91	18.03										0.0
0	19-May-02	10262	0.00	3.11	19.20										0.0
0	20-May-02	10056	0.00	3.05	19.92										0.0
0	21-May-02	8906	0.00	2.70	20.09										0.0
0	22-May-02	7450	0.00	2.26	19.54										0.0
0	23-May-02	7562	0.00	2.29	19.07										0.0
0	24-May-02	9538	0.00	2.89	19.21										0.0
0	25-May-02	10098	0.00	3.06	19.36										0.0
0	26-May-02	9161	0.00	2.78	19.03										0.0
0	27-May-02	8601	0.00	2.61	18.59										0.0
0	28-May-02	8211	0.00	2.49	18.38										0.0
0	29-May-02	8477	0.00	2.57	18.69										0.0
0	30-May-02	7898	0.00	2.39	18.79										0.0
0	31-May-02	6875	0.00	2.08	17.98	8630	10262	5824	81.10						0.0
0	1-Jun-02	6742	0.00	2.04	16.97										0.0
0	2-Jun-02	6429	0.00	1.95	16.14										0.0
0	3-Jun-02	6249	0.00	1.89	15.42										0.0
0	4-Jun-02	7890	0.00	2.39	15.33										0.0
0	5-Jun-02	8502	0.00	2.58	15.33										0.0
0	6-Jun-02	10376	0.00	3.15	16.09										0.0
0	7-Jun-02	10261	0.00	3.11	17.11										0.0
0	8-Jun-02	9030	0.00	2.74	17.81										0.0
0	9-Jun-02	8837	0.00	2.68	18.54										0.0
0	10-Jun-02	8477	0.00	2.57	19.21										0.0
0	11-Jun-02	8361	0.00	2.53	19.35										0.0
0	12-Jun-02	7769	0.00	2.36	19.13										0.0
0	13-Jun-02	7178	0.00	2.18	18.16										0.0
0	14-Jun-02	6333	0.00	1.92	16.97										0.0
0	15-Jun-02	5496	0.00	1.67	15.90										0.0
0	16-Jun-02	5952	0.00	1.80	15.03										0.0
0	17-Jun-02	5284	0.00	1.60	14.06										0.0
0	18-Jun-02	4526	0.00	1.37	12.90										0.0
0	19-Jun-02	5037	0.00	1.53	12.07										0.0
0	20-Jun-02	5941	0.00	1.80	11.69										0.0
0	21-Jun-02	9256	0.00	2.81	12.58										0.0
0	22-Jun-02	10363	0.00	3.14	14.05										0.0
0	23-Jun-02	7715	0.00	2.34	14.59										0.0
0	24-Jun-02	8622	0.00	2.61	15.60										0.0
0	25-Jun-02	10112	0.00	3.07	17.29										0.0
0	26-Jun-02	10332	0.00	3.13	18.90										0.0
0.00	27-Jun-02	11844	0.00	3.59	20.69										0.0
0	28-Jun-02	10878	0.00	3.30	21.18										0.0
0	29-Jun-02	9098	0.00	2.76	20.80										0.0
0	30-Jun-02	8739	0.00	2.65	21.11	8054	11844	4526	73.25						0.0
0	1-Jul-02	9263	0.00	2.81	21.30										0.0
0	2-Jul-02	9567	0.00	2.90	21.14										0.0
0	3-Jul-02	9710	0.00	2.94	20.95										0.0
0	4-Jul-02	8516	0.00	2.58	19.94										0.0
0	5-Jul-02	8017	0.00	2.43	19.07										0.0
0	6-Jul-02	8639	0.00	2.62	18.93										0.0
0	7-Jul-02	8004	0.00	2.43	18.71										0.0
0	8-Jul-02	8291	0.00	2.51	18.41										0.0
0	9-Jul-02	9030	0.00	2.74	18.25										0.0
0	10-Jul-02	9549	0.00	2.89	18.20										0.0
0	11-Jul-02	8946	0.00	2.71	18.33										0.0
0	12-Jul-02	7713	0.00	2.34	18.24										0.0
0	13-Jul-02	7960	0.00	2.41	18.04										0.0
0	14-Jul-02	7999	0.00	2.42	18.03										0.0
0	15-Jul-02	8445	0.00	2.56	18.08										0.0
0	16-Jul-02	9144	0.00	2.77	18.11										0.0
0	17-Jul-02	8921	0.00	2.70	17.92										0.0
0	18-Jul-02	8153	0.00	2.47	17.68										0.0
0	19-Jul-02	8678	0.00	2.63	17.98										0.0
0	20-Jul-02	10088	0.00	3.06	18.62										0.0
0	21-Jul-02	8724	0.00	2.64	18.84										0.0
0	22-Jul-02	8991	0.00	2.73	19.01										0.0
0	23-Jul-02	9035	0.00	2.74	18.97										0.0
0	24-Jul-02	7764	0.00	2.35	18.62										0.0
0	25-Jul-02	8306	0.00	2.52	18.67										0.0
0	26-Jul-02	9301	0.00	2.82	18.86										0.0
0	27-Jul-02	9700	0.00	2.94	18.74										0.0
0	28-Jul-02	8310	0.00	2.52	18.61										0.0
0	29-Jul-02	7618	0.00	2.31	18.20										0.0
0	30-Jul-02	7642	0.00	2.32	17.78										0.0
0	31-Jul-02	9530	0.00	2.89	18.31	8695	10088	7618	81.71						0.0
0	1-Aug-02	9385	0.00	2.85	18.64										0.0
0	2-Aug-02	6659	0.00	2.02	17.84										0.0
0	3-Aug-02	6637	0.00	2.01	16.91										0.0
0	4-Aug-02	7460	0.00	2.26	16.65										0.0
0	5-Aug-02	6986	0.00	2.12	16.46										0.0
0	6-Aug-02	5938	0.00	1.80	15.94										0.0
0	7-Aug-02	5572	0.00	1.69	14.74										0.0
0	8-Aug-02	6161	0.00	1.87	13.77										0.0
0	9-Aug-02	6978	0.00	2.12	13.86										0.0
0	10-Aug-02	7732	0.00	2.34	14.20										0.0
0	11-Aug-02	8142	0.00	2.47	14.40										0.0
0	12-Aug-02	8287	0.00	2.51	14.80										0.0
0	13-Aug-02	8155	0.00	2.47	15.47										0.0
0	14-Aug-02	8429	0.00	2.56	16.33										0.0
0	15-Aug-02	7505	0.00	2.27	16.74										0.0
0	16-Aug-02	7155	0.00	2.17	16.80										0.0
0	17-Aug-02	8302	0.00	2.52	16.97										0.0
0	18-Aug-02	8806	0.00	2.67	17.17										0.0
0	19-Aug-02	8538	0.00	2.59	17.25										0.0
0	20-Aug-02	8425	0.00	2.55	17.33										0.0
0	21-Aug-02	8764	0.00	2.66	17.43										0.0
0	22-Aug-02	8993	0.00	2.73	17.88										0.0
0	23-Aug-02	7723	0.00	2.34	18.05										0.0
0	24-Aug-02	8197	0.00	2.48	18.02										0.0
0	25-Aug-02	8587	0.00	2.60	17.95										0.0
0	26-Aug-02	7533	0.00	2.28	17.65										0.0
0	27-Aug-02	8593	0.00	2.60	17.70										0.0
0	28-Aug-02	8850	0.00	2.68	17.73										0.0
0	29-Aug-02	7426	0.00	2.25	17.25										0.0
0	30-Aug-02	7949	0.00	2.41	17.32										0.0
0	31-Aug-02	7131	0.00	2.16	17.00	7774	9385	5572	73.06						0.0
0	1-Sep-02	6748	0.00	2.05	16.44										0.0
0	2-Sep-02	8021	0.00	2.43	16.59										0.0
0	3-Sep-02	8060	0.00	2.44	16.43										0.0
0	4-Sep-02	7491	0.00	2.27	16.01										0.0
0	5-Sep-02	8141	0.00	2.47	16.23										0.0
0	6-Sep-02	8141	0.00	2.47	16.29										0.0
0	7-Sep-02	7214	0.00	2.19	16.31										0.0
0	8-Sep-02	8131	0.00	2.46	16.73										0.0
0	9-Sep-02	7744	0.00	2.35	16.65										0.0
0	10-Sep-02	6812	0.00	2.07	16.27										0.0
0	11-Sep-02	6049	0.00	1.83	15.83										0.0
0	12-Sep-02	7436	0.00	2.25	15.62										0.0
0	13-Sep-02	7224	0.00	2.19	15.34										0.0
0	14-Sep-02	4272	0.00	1.30	14.45										0.0
0	15-Sep-02	3978	0.00	1.21	13.19										0.0
0	16-Sep-02	6437	0.00	1.95	12.80										0.0
0	17-Sep-02	6176	0.00	1.87	12.60										0.0
0	18-Sep-02	7376	0.00	2.24	13.00										0.0
0	19-Sep-02	10751	0.00	3.26	14.01										0.0
0	20-Sep-02	9387	0.00	2.85	14.67										0.0
0	21-Sep-02	6965	0.00	2.11	15.48										0.0
0	22-Sep-02	7277	0.00	2.21	16.48										0.0
0	23-Sep-02	6105	0.00	1.85	16.38										0.0
0	24-Sep-02	6514	0.00	1.97	16.48										0.0
0	25-Sep-02	6383	0.00	1.93	16.18										0.0
0	26-Sep-02	5315	0.00	1.61	14.53										0.0
0	27-Sep-02	4957	0.00	1.50	13.19										0.0
0	28-Sep-02	5625	0.00	1.71	12.79										0.0
0	29-Sep-02	6958	0.00	2.11	12.69										0.0
0	30-Sep-02	5782	0.00	1.75	12.59	6916	10751	3978	62.89						0.0
0	1-Oct-02	6254	0.00	1.90	12.51										0.0
0	2-Oct-02	7557	0.00	2.29	12.87										0.0
0	3-Oct-02	7085	0.00	2.15	13.40										0.0
0	4-Oct-02	7069	0.00	2.14	14.04										0.0
0	5-Oct-02	7509	0.00	2.28	14.62										0.0
0	6-Oct-02	7301	0.00	2.21	14.72										0.0
0	7-Oct-02	8201	0.00	2.49	15.45										0.0
0	8-Oct-02	8304	0.00	2.52	16.07										0.0
0	9-Oct-02	7517	0.00	2.28	16.06										0.0
0	10-Oct-02	7919	0.00	2.40	16.31										0.0
0	11-Oct-02	7979	0.00	2.42	16.59										0.0
0	12-Oct-02	7386	0.00	2.24	16.55										0.0
0	13-Oct-02	7551	0.00	2.29	16.63										0.0
0	14-Oct-02	7947	0.00	2.41	16.55										0.0
0	15-Oct-02	7977	0.00	2.42	16.45										0.0
0	16-Oct-02	7250	0.00	2.20	16.37										0.0
0	17-Oct-02	7136	0.00	2.16	16.13										0.0
0	18-Oct-02	8760	0.00	2.66	16.37										0.0
0	19-Oct-02	9473	0.00	2.87	17.00										0.0
0	20-Oct-02	8388	0.00	2.54	17.26										0.0
0	21-Oct-02	7364	0.00	2.23	17.08										0.0
0	22-Oct-02	7288	0.00	2.21	16.87										0.0
0	23-Oct-02	8922	0.00	2.70	17.38										0.0
0	24-Oct-02	8508	0.00	2.58	17.80										0.0
0	25-Oct-02	5883	0.00	1.78	16.92										0.0
0	26-Oct-02	7631	0.00	2.31	16.36										0.0
0	27-Oct-02	8610	0.00	2.61	16.43										0.0
0	28-Oct-02	7973	0.00	2.42	16.62										0.0
0	29-Oct-02	7556	0.00	2.29	16.70										0.0
0	30-Oct-02	7018	0.00	2.13	16.12										0.0
0	31-Oct-02	7545	0.00	2.29	15.83	7705	9473	5883	72.41						0.0
0	1-Nov-02	5816	0.00	1.76	15.81										0.0
0	2-Nov-02	5093	0.00	1.54	15.04										0.0
0	3-Nov-02	6434	0.00	1.95	14.38										0.0
0	4-Nov-02	7268	0.00	2.20	14.17										0.0
0	5-Nov-02	6656	0.00	2.02	13.89										0.0
0	6-Nov-02	5030	0.00	1.52	13.29										0.0
0	7-Nov-02	4768	0.00	1.45	12.45										0.0
0	8-Nov-02	6274	0.00	1.90	12.59										0.0
0	9-Nov-02	7968	0.00	2.42	13.46										0.0
0.22	10-Nov-02	12548	0.22	3.80	15.31										0.4
0.11	11-Nov-02	12208	0.33	3.70	16.81										0.5
0	12-Nov-02	8391	0.00	2.54	17.34										0.0
0	13-Nov-02	8540	0.00	2.59	18.40										0.0
0	14-Nov-02	8019	0.00	2.43	19.39										0.0
0	15-Nov-02	7909	0.00	2.40	19.88										0.0
0	16-Nov-02	9865	0.00	2.99	20.46										0.0
0	17-Nov-02	8053	0.00	2.44	19.09										0.0
0	18-Nov-02	6353	0.00	1.93	17.32										0.0
0	19-Nov-02	6745	0.00	2.04	16.82										0.0
0	20-Nov-02	8732	0.00	2.65	16.88										0.0
0	21-Nov-02	8082	0.00	2.45	16.90										0.0
0	22-Nov-02	8572	0.00	2.60	17.10										0.0
0	23-Nov-02	10653	0.00	3.23	17.34										0.0
0	24-Nov-02	10905	0.00	3.31	18.20										0.0
0	25-Nov-02	10243	0.00	3.11	19.38										0.0
0	26-Nov-02	10610	0.00	3.22	20.55										0.0
0	27-Nov-02	10409	0.00	3.16	21.06										0.0
0	28-Nov-02	10334	0.00	3.13	21.74										0.0
0	29-Nov-02	10559	0.00	3.20	22.35										0.0
0	30-Nov-02	11025	0.00	3.34	22.46	8469	12548	4768	77.02						0.0
0	1-Dec-02	10813	0.00	3.28	22.43										0.0
0	2-Dec-02	9944	0.00	3.01	22.34										0.0
0	3-Dec-02	9154	0.00	2.77	21.90										0.0
0	4-Dec-02	8605	0.00	2.61	21.35										0.0
0	5-Dec-02	6455	0.00	1.96	20.18										0.0
0	6-Dec-02	5352	0.00	1.62	18.60										0.0
0	7-Dec-02	5299	0.00	1.61	16.86										0.0
0	8-Dec-02	5954	0.00	1.81	15.39										0.0
0	9-Dec-02	6088	0.00	1.85	14.22										0.0
0	10-Dec-02	7213	0.00	2.19	13.63										0.0
0	11-Dec-02	8234	0.00	2.50	13.52										0.0
0	12-Dec-02	5740	0.00	1.74	13.30										0.0
0	13-Dec-02	6643	0.00	2.01	13.69										0.0
0	14-Dec-02	8588	0.00	2.60	14.69										0.0
0	15-Dec-02	7546	0.00	2.29	15.17										0.0
0	16-Dec-02	5950	0.00	1.80	15.13										0.0
0	17-Dec-02	6919	0.00	2.10	15.04										0.0
0	18-Dec-02	8065	0.00	2.44	14.99										0.0
0	19-Dec-02	5757	0.00	1.75	15.00										0.0
0	20-Dec-02	5917	0.00	1.79	14.78										0.0
0	21-Dec-02	7416	0.00	2.25	14.42										0.0
0	22-Dec-02	8334	0.00	2.53	14.66										0.0
0	23-Dec-02	8296	0.00	2.51	15.37										0.0
0	24-Dec-02	7464	0.00	2.26	15.54										0.0
0	25-Dec-02	6608	0.00	2.00	15.09										0.0
0	26-Dec-02	5362	0.00	1.63	14.97										0.0
0	27-Dec-02	5666	0.00	1.72	14.90										0.0
0	28-Dec-02	9194	0.00	2.79	15.44										0.0
0	29-Dec-02	9139	0.00	2.77	15.68										0.0
0	30-Dec-02	7158	0.00	2.17	15.34										0.0
0	31-Dec-02	7433	0.00	2.25	15.33	7300	10813	5299	68.60						0.0
0	1-Jan-03	7418	0.00	2.25	15.57										0.0
0	2-Jan-03	8742	0.00	2.65	16.60										0.0
0	3-Jan-03	9452	0.00	2.87	17.74										0.0
0	4-Jan-03	7659	0.00	2.32	17.28										0.0
0	5-Jan-03	9002	0.00	2.73	17.24										0.0
0	6-Jan-03	10209	0.00	3.09	18.16										0.0
0	7-Jan-03	8504	0.00	2.58	18.49										0.0
0	8-Jan-03	8188	0.00	2.48	18.72										0.0
0	9-Jan-03	8046	0.00	2.44	18.51										0.0
0	10-Jan-03	8379	0.00	2.54	18.18										0.0
0	11-Jan-03	8715	0.00	2.64	18.50										0.0
0	12-Jan-03	8608	0.00	2.61	18.39										0.0
0	13-Jan-03	8525	0.00	2.58	17.87										0.0
0	14-Jan-03	9042	0.00	2.74	18.04										0.0
0	15-Jan-03	9658	0.00	2.93	18.48										0.0
0	16-Jan-03	10360	0.00	3.14	19.19										0.0
0	17-Jan-03	9468	0.00	2.87	19.52										0.0
0	18-Jan-03	10472	0.00	3.17	20.05										0.0
0	19-Jan-03	11086	0.00	3.36	20.80										0.0
0	20-Jan-03	8803	0.00	2.67	20.88										0.0
0	21-Jan-03	9185	0.00	2.78	20.93										0.0
0	22-Jan-03	7889	0.00	2.39	20.39										0.0
0	23-Jan-03	7341	0.00	2.23	19.47										0.0
0	24-Jan-03	7644	0.00	2.32	18.92										0.0
0	25-Jan-03	7083	0.00	2.15	17.89										0.0
0	26-Jan-03	7081	0.00	2.15	16.68										0.0
0	27-Jan-03	6813	0.00	2.07	16.08										0.0
0	28-Jan-03	7074	0.00	2.14	15.44										0.0
0	29-Jan-03	6431	0.00	1.95	14.99										0.0
0	30-Jan-03	5928	0.00	1.80	14.57										0.0
0	31-Jan-03	4955	0.00	1.50	13.75	8315	11086	4955	78.14						0.0
0	1-Feb-03	5441	0.00	1.65	13.25										0.0
0	2-Feb-03	5663	0.00	1.72	12.82										0.0
0	3-Feb-03	6147	0.00	1.86	12.62										0.0
0	4-Feb-03	6875	0.00	2.08	12.56										0.0
0	5-Feb-03	7029	0.00	2.13	12.74										0.0
0	6-Feb-03	8135	0.00	2.47	13.41										0.0
0	7-Feb-03	6121	0.00	1.86	13.77										0.0
0	8-Feb-03	6902	0.00	2.09	14.21										0.0
0	9-Feb-03	8535	0.00	2.59	15.08										0.0
0	10-Feb-03	7795	0.00	2.36	15.58										0.0
0	11-Feb-03	7717	0.00	2.34	15.83										0.0
0	12-Feb-03	8397	0.00	2.55	16.25										0.0
0	13-Feb-03	9596	0.00	2.91	16.69										0.0
0	14-Feb-03	8215	0.00	2.49	17.33										0.0
0	15-Feb-03	7516	0.00	2.28	17.51										0.0
0	16-Feb-03	7221	0.00	2.19	17.11										0.0
0	17-Feb-03	7586	0.00	2.30	17.05										0.0
0	18-Feb-03	8181	0.00	2.48	17.19										0.0
0	19-Feb-03	7458	0.00	2.26	16.91										0.0
0	20-Feb-03	8366	0.00	2.54	16.53										0.0
0	21-Feb-03	8064	0.00	2.44	16.49										0.0
0	22-Feb-03	7804	0.00	2.37	16.58										0.0
0	23-Feb-03	8768	0.00	2.66	17.04										0.0
0	24-Feb-03	9193	0.00	2.79	17.53										0.0
0	25-Feb-03	9640	0.00	2.92	17.97										0.0
0	26-Feb-03	9291	0.00	2.82	18.53										0.0
0	27-Feb-03	8980	0.00	2.72	18.72										0.0
0	28-Feb-03	10084	0.00	3.06	19.33	7930	10084	5441	69.71						0.0
0	1-Mar-03	9251	0.00	2.80	19.77										0.0
0	2-Mar-03	8295	0.00	2.51	19.62										0.0
0	3-Mar-03	9892	0.00	3.00	19.84										0.0
0	4-Mar-03	10538	0.00	3.19	20.11										0.0
0	5-Mar-03	9666	0.00	2.93	20.22										0.0
0	6-Mar-03	8985	0.00	2.72	20.22										0.0
0	7-Mar-03	9057	0.00	2.75	19.91										0.0
0	8-Mar-03	10362	0.00	3.14	20.25										0.0
0	9-Mar-03	9941	0.00	3.01	20.75										0.0
0	10-Mar-03	8698	0.00	2.64	20.39										0.0
0	11-Mar-03	8258	0.00	2.50	19.69										0.0
0	12-Mar-03	8462	0.00	2.57	19.33										0.0
0	13-Mar-03	7936	0.00	2.41	19.01										0.0
0	14-Mar-03	8152	0.00	2.47	18.74										0.0
0	15-Mar-03	7673	0.00	2.33	17.92										0.0
0	16-Mar-03	7742	0.00	2.35	17.26										0.0
0	17-Mar-03	8484	0.00	2.57	17.19										0.0
0	18-Mar-03	7711	0.00	2.34	17.02										0.0
0	19-Mar-03	7722	0.00	2.34	16.80										0.0
0	20-Mar-03	8157	0.00	2.47	16.87										0.0
0	21-Mar-03	7687	0.00	2.33	16.73										0.0
0	22-Mar-03	7457	0.00	2.26	16.66										0.0
0	23-Mar-03	7589	0.00	2.30	16.61										0.0
0	24-Mar-03	8065	0.00	2.44	16.49										0.0
0	25-Mar-03	7651	0.00	2.32	16.47										0.0
0	26-Mar-03	8097	0.00	2.45	16.58										0.0
0	27-Mar-03	8532	0.00	2.59	16.70										0.0
0	28-Mar-03	7975	0.00	2.42	16.78										0.0
0	29-Mar-03	6375	0.00	1.93	16.46										0.0
0	30-Mar-03	6958	0.00	2.11	16.26										0.0
0	31-Mar-03	7406	0.00	2.24	16.06	8319	10538	6375	78.18						0.0
0	1-Apr-03	8373	0.00	2.54	16.28										0.0
0	2-Apr-03	9196	0.00	2.79	16.62										0.0
0	3-Apr-03	7507	0.00	2.28	16.31										0.0
0	4-Apr-03	7146	0.00	2.17	16.05										0.0
0	5-Apr-03	7975	0.00	2.42	16.54										0.0
0	6-Apr-03	9095	0.00	2.76	17.19										0.0
0	7-Apr-03	8884	0.00	2.69	17.64										0.0
0	8-Apr-03	8039	0.00	2.44	17.53										0.0
0	9-Apr-03	8091	0.00	2.45	17.20										0.0
0	10-Apr-03	8789	0.00	2.66	17.59										0.0
0	11-Apr-03	7868	0.00	2.38	17.81										0.0
0	12-Apr-03	6331	0.00	1.92	17.31										0.0
0	13-Apr-03	8068	0.00	2.45	17.00										0.0
0	14-Apr-03	7510	0.00	2.28	16.58										0.0
0	15-Apr-03	7212	0.00	2.19	16.33										0.0
0	16-Apr-03	8006	0.00	2.43	16.30										0.0
0	17-Apr-03	8403	0.00	2.55	16.19										0.0
0	18-Apr-03	9792	0.00	2.97	16.77										0.0
0	19-Apr-03	9073	0.00	2.75	17.60										0.0
0	20-Apr-03	9049	0.00	2.74	17.90										0.0
0	21-Apr-03	7929	0.00	2.40	18.03										0.0
0	22-Apr-03	7770	0.00	2.36	18.20										0.0
0	23-Apr-03	8204	0.00	2.49	18.26										0.0
0	24-Apr-03	7861	0.00	2.38	18.09										0.0
0	25-Apr-03	8163	0.00	2.47	17.60										0.0
0	26-Apr-03	7081	0.00	2.15	16.99										0.0
0	27-Apr-03	7325	0.00	2.22	16.47										0.0
0	28-Apr-03	9861	0.00	2.99	17.06										0.0
0	29-Apr-03	10551	0.00	3.20	17.90										0.0
0	30-Apr-03	10257	0.00	3.11	18.52	8413	11368	6331	76.51						0.0
0	1-May-03	11368	0.00	3.45	19.58										0.0
0	2-May-03	10769	0.00	3.26	20.37										0.0
0	3-May-03	10629	0.00	3.22	21.45										0.0
0	4-May-03	10565	0.00	3.20	22.43										0.0
0	5-May-03	9081	0.00	2.75	22.20										0.0
0	6-May-03	8397	0.00	2.55	21.54										0.0
0	7-May-03	8133	0.00	2.47	20.90										0.0
0	8-May-03	8451	0.00	2.56	20.02										0.0
0	9-May-03	7120	0.00	2.16	18.91										0.0
0	10-May-03	7146	0.00	2.17	17.85										0.0
0	11-May-03	7427	0.00	2.25	16.90										0.0
0	12-May-03	7969	0.00	2.42	16.56										0.0
0	13-May-03	8749	0.00	2.65	16.67										0.0
0	14-May-03	7286	0.00	2.21	16.41										0.0
0	15-May-03	7442	0.00	2.26	16.11										0.0
0	16-May-03	7044	0.00	2.14	16.09										0.0
0	17-May-03	6823	0.00	2.07	15.99										0.0
0	18-May-03	7157	0.00	2.17	15.91										0.0
0	19-May-03	7939	0.00	2.41	15.90										0.0
0	20-May-03	9854	0.00	2.99	16.23										0.0
0	21-May-03	9762	0.00	2.96	16.98										0.0
0	22-May-03	10245	0.00	3.11	17.83										0.0
0	23-May-03	10472	0.00	3.17	18.87										0.0
0	24-May-03	10453	0.00	3.17	19.97										0.0
0	25-May-03	9883	0.00	3.00	20.80										0.0
0	26-May-03	9292	0.00	2.82	21.21										0.0
0	27-May-03	10317	0.00	3.13	21.35										0.0
0	28-May-03	10280	0.00	3.12	21.51										0.0
0	29-May-03	9718	0.00	2.95	21.35										0.0
0	30-May-03	9817	0.00	2.98	21.15										0.0
0	31-May-03	9922	0.00	3.01	20.99	8976	10769	6823	84.35						0.0
0	1-Jun-03	10105	0.00	3.06	21.05										0.0
0	2-Jun-03	10730	0.00	3.25	21.49										0.0
0	3-Jun-03	11021	0.00	3.34	21.70										0.0
0	4-Jun-03	10891	0.00	3.30	21.89										0.0
0	5-Jun-03	10755	0.00	3.26	22.20										0.0
0	6-Jun-03	9365	0.00	2.84	22.07										0.0
0	7-Jun-03	9384	0.00	2.84	21.90										0.0
0	8-Jun-03	11575	0.00	3.51	22.35										0.0
0.10	9-Jun-03	12181	0.10	3.69	22.79										0.2
0	10-Jun-03	10439	0.00	3.16	22.61										0.0
0	11-Jun-03	10696	0.00	3.24	22.55										0.0
0	12-Jun-03	10379	0.00	3.15	22.44										0.0
0	13-Jun-03	9187	0.00	2.78	22.38										0.0
0	14-Jun-03	9914	0.00	3.01	22.54										0.0
0	15-Jun-03	10170	0.00	3.08	22.12										0.0
0	16-Jun-03	8293	0.00	2.51	20.94										0.0
0	17-Jun-03	7852	0.00	2.38	20.16										0.0
0	18-Jun-03	8974	0.00	2.72	19.63										0.0
0	19-Jun-03	10659	0.00	3.23	19.72										0.0
0.03	20-Jun-03	11939	0.13	3.62	20.55										0.2
0	21-Jun-03	9940	0.00	3.01	20.56										0.0
0	22-Jun-03	7691	0.00	2.33	19.81										0.0
0	23-Jun-03	8030	0.00	2.43	19.73										0.0
0	24-Jun-03	8735	0.00	2.65	20.00										0.0
0	25-Jun-03	7991	0.00	2.42	19.70										0.0
0	26-Jun-03	7303	0.00	2.21	18.68										0.0
0	27-Jun-03	7462	0.00	2.26	17.33										0.0
0	28-Jun-03	8147	0.00	2.47	16.78										0.0
0	29-Jun-03	7809	0.00	2.37	16.82										0.0
0	30-Jun-03	8245	0.00	2.50	16.88	9459	12181	7303	86.02						0.0
0	1-Jul-03	7998	0.00	2.42	16.66										0.0
0	2-Jul-03	7909	0.00	2.40	16.63										0.0
0	3-Jul-03	8577	0.00	2.60	17.02										0.0
0	4-Jul-03	9052	0.00	2.74	17.50										0.0
0	5-Jul-03	9671	0.00	2.93	17.96										0.0
0	6-Jul-03	10267	0.00	3.11	18.71										0.0
0	7-Jul-03	10285	0.00	3.12	19.33										0.0
0	8-Jul-03	9874	0.00	2.99	19.90										0.0
0	9-Jul-03	9382	0.00	2.84	20.34										0.0
0	10-Jul-03	9817	0.00	2.98	20.72										0.0
0	11-Jul-03	10149	0.00	3.08	21.05										0.0
0	12-Jul-03	8870	0.00	2.69	20.81										0.0
0	13-Jul-03	9574	0.00	2.90	20.60										0.0
0	14-Jul-03	11073	0.00	3.36	20.84										0.0
0	15-Jul-03	10131	0.00	3.07	20.92										0.0
0	16-Jul-03	10494	0.00	3.18	21.25										0.0
0	17-Jul-03	10506	0.00	3.18	21.46										0.0
0	18-Jul-03	9727	0.00	2.95	21.33										0.0
0	19-Jul-03	9360	0.00	2.84	21.48										0.0
0	20-Jul-03	9193	0.00	2.79	21.37										0.0
0	21-Jul-03	8395	0.00	2.54	20.56										0.0
0	22-Jul-03	8893	0.00	2.70	20.18										0.0
0	23-Jul-03	9484	0.00	2.87	19.87										0.0
0	24-Jul-03	7463	0.00	2.26	18.95										0.0
0	25-Jul-03	7249	0.00	2.20	18.20										0.0
0	26-Jul-03	8212	0.00	2.49	17.85										0.0
0	27-Jul-03	9930	0.00	3.01	18.08										0.0
0	28-Jul-03	9784	0.00	2.97	18.50										0.0
0	29-Jul-03	8257	0.00	2.50	18.30										0.0
0	30-Jul-03	8941	0.00	2.71	18.14										0.0
0	31-Jul-03	8972	0.00	2.72	18.60	9323	11073	7249	87.61						0.0
0	1-Aug-03	9507	0.00	2.88	19.28										0.0
0	2-Aug-03	8871	0.00	2.69	19.48										0.0
0	3-Aug-03	7712	0.00	2.34	18.81										0.0
0	4-Aug-03	7695	0.00	2.33	18.17										0.0
0	5-Aug-03	7156	0.00	2.17	17.84										0.0
0	6-Aug-03	6207	0.00	1.88	17.01										0.0
0	7-Aug-03	6585	0.00	2.00	16.29										0.0
0	8-Aug-03	7232	0.00	2.19	15.60										0.0
0	9-Aug-03	7097	0.00	2.15	15.06										0.0
0	10-Aug-03	6745	0.00	2.04	14.77										0.0
0	11-Aug-03	5768	0.00	1.75	14.18										0.0
0	12-Aug-03	6451	0.00	1.96	13.97										0.0
0	13-Aug-03	7349	0.00	2.23	14.32										0.0
0	14-Aug-03	7646	0.00	2.32	14.64										0.0
0	15-Aug-03	6326	0.00	1.92	14.36										0.0
0	16-Aug-03	4716	0.00	1.43	13.64										0.0
0	17-Aug-03	5329	0.00	1.62	13.21										0.0
0	18-Aug-03	5821	0.00	1.76	13.23										0.0
0	19-Aug-03	5718	0.00	1.73	13.01										0.0
0	20-Aug-03	5538	0.00	1.68	12.46										0.0
0	21-Aug-03	5961	0.00	1.81	11.95										0.0
0	22-Aug-03	5787	0.00	1.75	11.78										0.0
0	23-Aug-03	7013	0.00	2.13	12.48										0.0
0	24-Aug-03	8690	0.00	2.63	13.50										0.0
0	25-Aug-03	7862	0.00	2.38	14.12										0.0
0	26-Aug-03	6973	0.00	2.11	14.50										0.0
0	27-Aug-03	6087	0.00	1.85	14.66										0.0
0	28-Aug-03	6358	0.00	1.93	14.78										0.0
0	29-Aug-03	6496	0.00	1.97	15.00										0.0
0	30-Aug-03	7629	0.00	2.31	15.19										0.0
0	31-Aug-03	9030	0.00	2.74	15.29	6874	9236	4716	64.59						0.0
0	1-Sep-03	9236	0.00	2.80	15.71										0.0
0	2-Sep-03	9672	0.00	2.93	16.52										0.0
0	3-Sep-03	9041	0.00	2.74	17.42										0.0
0	4-Sep-03	8811	0.00	2.67	18.16										0.0
0	5-Sep-03	9226	0.00	2.80	18.99										0.0
0	6-Sep-03	8913	0.00	2.70	19.38										0.0
0	7-Sep-03	8297	0.00	2.52	19.16										0.0
0	8-Sep-03	8355	0.00	2.53	18.89										0.0
0	9-Sep-03	8994	0.00	2.73	18.68										0.0
0	10-Sep-03	9042	0.00	2.74	18.68										0.0
0	11-Sep-03	8675	0.00	2.63	18.64										0.0
0	12-Sep-03	8520	0.00	2.58	18.43										0.0
0	13-Sep-03	7863	0.00	2.38	18.11										0.0
0	14-Sep-03	7502	0.00	2.27	17.87										0.0
0	15-Sep-03	8717	0.00	2.64	17.98										0.0
0	16-Sep-03	9129	0.00	2.77	18.02										0.0
0	17-Sep-03	7503	0.00	2.27	17.55										0.0
0	18-Sep-03	7088	0.00	2.15	17.07										0.0
0	19-Sep-03	7195	0.00	2.18	16.67										0.0
0	20-Sep-03	7780	0.00	2.36	16.65										0.0
0	21-Sep-03	8399	0.00	2.55	16.92										0.0
0	22-Sep-03	8264	0.00	2.51	16.78										0.0
0	23-Sep-03	7492	0.00	2.27	16.29										0.0
0	24-Sep-03	8390	0.00	2.54	16.55										0.0
0	25-Sep-03	9070	0.00	2.75	17.15										0.0
0	26-Sep-03	8383	0.00	2.54	17.52										0.0
0	27-Sep-03	7715	0.00	2.34	17.50										0.0
0	28-Sep-03	6750	0.00	2.05	17.00										0.0
0	29-Sep-03	6944	0.00	2.11	16.60										0.0
0	30-Sep-03	7093	0.00	2.15	16.47	8164	9672	6108	74.25						0.0
0	1-Oct-03	6108	0.00	1.85	15.78										0.0
0	2-Oct-03	6635	0.00	2.01	15.04										0.0
0	3-Oct-03	6651	0.00	2.02	14.52										0.0
0	4-Oct-03	7074	0.00	2.14	14.32										0.0
0	5-Oct-03	7063	0.00	2.14	14.42										0.0
0	6-Oct-03	6590	0.00	2.00	14.31										0.0
0	7-Oct-03	5817	0.00	1.76	13.93										0.0
0	8-Oct-03	10177	0.00	3.09	15.16										0.0
0	9-Oct-03	10895	0.00	3.30	16.45										0.0
0	10-Oct-03	9246	0.00	2.80	17.24										0.0
0	11-Oct-03	10156	0.00	3.08	18.17										0.0
0	12-Oct-03	8312	0.00	2.52	18.55										0.0
0	13-Oct-03	8275	0.00	2.51	19.06										0.0
0	14-Oct-03	9103	0.00	2.76	20.06										0.0
0	15-Oct-03	9741	0.00	2.95	19.92										0.0
0	16-Oct-03	11540	0.00	3.50	20.12										0.0
0	17-Oct-03	11033	0.00	3.34	20.66										0.0
0	18-Oct-03	10328	0.00	3.13	20.71										0.0
0	19-Oct-03	9385	0.00	2.84	21.04										0.0
0	20-Oct-03	8772	0.00	2.66	21.19										0.0
0	21-Oct-03	8520	0.00	2.58	21.01										0.0
0	22-Oct-03	8869	0.00	2.69	20.75										0.0
0	23-Oct-03	8873	0.00	2.69	19.94										0.0
0	24-Oct-03	8733	0.00	2.65	19.24										0.0
0	25-Oct-03	8266	0.00	2.51	18.62										0.0
0	26-Oct-03	8585	0.00	2.60	18.38										0.0
0	27-Oct-03	7960	0.00	2.41	18.13										0.0
0	28-Oct-03	6767	0.00	2.05	17.60										0.0
0	29-Oct-03	6298	0.00	1.91	16.82										0.0
0	30-Oct-03	6616	0.00	2.01	16.13										0.0
0	31-Oct-03	5705	0.00	1.73	15.22	8278	11540	4643	77.79						0.0
0	1-Nov-03	4643	0.00	1.41	14.12										0.0
0	2-Nov-03	4134	0.00	1.25	12.77										0.0
0	3-Nov-03	4848	0.00	1.47	11.83										0.0
0	4-Nov-03	5446	0.00	1.65	11.43										0.0
0	5-Nov-03	5971	0.00	1.81	11.33										0.0
0	6-Nov-03	6491	0.00	1.97	11.29										0.0
0	7-Nov-03	7046	0.00	2.14	11.69										0.0
0	8-Nov-03	6214	0.00	1.88	12.17										0.0
0	9-Nov-03	6888	0.00	2.09	13.01										0.0
0	10-Nov-03	7486	0.00	2.27	13.81										0.0
0	11-Nov-03	5827	0.00	1.77	13.92										0.0
0	12-Nov-03	7261	0.00	2.20	14.31										0.0
0	13-Nov-03	8392	0.00	2.54	14.89										0.0
0	14-Nov-03	8314	0.00	2.52	15.27										0.0
0	15-Nov-03	7254	0.00	2.20	15.59										0.0
0	16-Nov-03	6789	0.00	2.06	15.56										0.0
0	17-Nov-03	7993	0.00	2.42	15.71										0.0
0	18-Nov-03	9256	0.00	2.81	16.75										0.0
0	19-Nov-03	7478	0.00	2.27	16.82										0.0
0	20-Nov-03	5703	0.00	1.73	16.00										0.0
0	21-Nov-03	7425	0.00	2.25	15.73										0.0
0	22-Nov-03	7685	0.00	2.33	15.86										0.0
0	23-Nov-03	6799	0.00	2.06	15.87										0.0
0	24-Nov-03	6510	0.00	1.97	15.42										0.0
0	25-Nov-03	6503	0.00	1.97	14.58										0.0
0	26-Nov-03	5955	0.00	1.81	14.12										0.0
0	27-Nov-03	5866	0.00	1.78	14.17										0.0
0	28-Nov-03	6061	0.00	1.84	13.76										0.0
0	29-Nov-03	6681	0.00	2.03	13.45										0.0
0	30-Nov-03	7664	0.00	2.32	13.71	6729	9256	4134	61.20						0.0
0	1-Dec-03	5941	0.00	1.80	13.54										0.0
0	2-Dec-03	6071	0.00	1.84	13.41										0.0
0	3-Dec-03	6515	0.00	1.98	13.58										0.0
0	4-Dec-03	6802	0.00	2.06	13.86										0.0
0	5-Dec-03	8004	0.00	2.43	14.45										0.0
0	6-Dec-03	7338	0.00	2.22	14.65										0.0
0	7-Dec-03	8465	0.00	2.57	14.90										0.0
0	8-Dec-03	8712	0.00	2.64	15.74										0.0
0	9-Dec-03	8506	0.00	2.58	16.47										0.0
0	10-Dec-03	8828	0.00	2.68	17.17										0.0
0	11-Dec-03	9052	0.00	2.74	17.86										0.0
0	12-Dec-03	8794	0.00	2.67	18.10										0.0
0	13-Dec-03	10045	0.00	3.04	18.92										0.0
0	14-Dec-03	10137	0.00	3.07	19.42										0.0
0	15-Dec-03	8939	0.00	2.71	19.49										0.0
0	16-Dec-03	11114	0.00	3.37	20.28										0.0
0	17-Dec-03	9733	0.00	2.95	20.56										0.0
0	18-Dec-03	8501	0.00	2.58	20.39										0.0
0	19-Dec-03	9348	0.00	2.83	20.56										0.0
0	20-Dec-03	9027	0.00	2.74	20.25										0.0
0	21-Dec-03	9054	0.00	2.74	19.92										0.0
0	22-Dec-03	7359	0.00	2.23	19.44										0.0
0	23-Dec-03	7366	0.00	2.23	18.31										0.0
0	24-Dec-03	7986	0.00	2.42	17.78										0.0
0	25-Dec-03	7639	0.00	2.32	17.52										0.0
0	26-Dec-03	6624	0.00	2.01	16.69										0.0
0	27-Dec-03	6926	0.00	2.10	16.05										0.0
0	28-Dec-03	7162	0.00	2.17	15.48										0.0
0	29-Dec-03	7406	0.00	2.25	15.49										0.0
0	30-Dec-03	7878	0.00	2.39	15.65										0.0
0	31-Dec-03	8099	0.00	2.46	15.68	8239	11114	6071	77.42						0.0
0	1-Jan-04	7974	0.00	2.42	15.78										0.0
0	2-Jan-04	6858	0.00	2.08	15.86										0.0
0	3-Jan-04	7314	0.00	2.22	15.97										0.0
0	4-Jan-04	7646	0.00	2.32	16.12										0.0
0	5-Jan-04	8089	0.00	2.45	16.33										0.0
0	6-Jan-04	8983	0.00	2.72	16.66										0.0
0	7-Jan-04	7755	0.00	2.35	16.56										0.0
0	8-Jan-04	6981	0.00	2.12	16.26										0.0
0	9-Jan-04	8781	0.00	2.66	16.84										0.0
0	10-Jan-04	9964	0.00	3.02	17.64										0.0
0	11-Jan-04	7927	0.00	2.40	17.73										0.0
0	12-Jan-04	9622	0.00	2.92	18.19										0.0
0	13-Jan-04	8952	0.00	2.71	18.18										0.0
0	14-Jan-04	7777	0.00	2.36	18.19										0.0
0	15-Jan-04	9847	0.00	2.98	19.06										0.0
0	16-Jan-04	7856	0.00	2.38	18.78										0.0
0	17-Jan-04	8368	0.00	2.54	18.29										0.0
0	18-Jan-04	9027	0.00	2.74	18.63										0.0
0	19-Jan-04	8834	0.00	2.68	18.39										0.0
0	20-Jan-04	10038	0.00	3.04	18.72										0.0
0	21-Jan-04	10241	0.00	3.10	19.46										0.0
0	22-Jan-04	10325	0.00	3.13	19.61										0.0
0	23-Jan-04	9808	0.00	2.97	20.20										0.0
0	24-Jan-04	10215	0.00	3.10	20.76										0.0
0	25-Jan-04	9692	0.00	2.94	20.96										0.0
0	26-Jan-04	8813	0.00	2.67	20.96										0.0
0	27-Jan-04	8835	0.00	2.68	20.59										0.0
0	28-Jan-04	9204	0.00	2.79	20.28										0.0
0	29-Jan-04	9221	0.00	2.80	19.94										0.0
0	30-Jan-04	9044	0.00	2.74	19.71										0.0
0	31-Jan-04	9365	0.00	2.84	19.45	8787	10325	6858	82.58						0.0
0	1-Feb-04	7027	0.00	2.13	18.65										0.0
0	2-Feb-04	6074	0.00	1.84	17.82										0.0
0	3-Feb-04	7325	0.00	2.22	17.36										0.0
0	4-Feb-04	6781	0.00	2.06	16.62										0.0
0	5-Feb-04	5383	0.00	1.63	15.46										0.0
0	6-Feb-04	4963	0.00	1.50	14.22										0.0
0	7-Feb-04	5223	0.00	1.58	12.97										0.0
0	8-Feb-04	4617	0.00	1.40	12.24										0.0
0	9-Feb-04	5566	0.00	1.69	12.08										0.0
0	10-Feb-04	5933	0.00	1.80	11.66										0.0
0	11-Feb-04	4983	0.00	1.51	11.12										0.0
0	12-Feb-04	4734	0.00	1.44	10.92										0.0
0	13-Feb-04	5763	0.00	1.75	11.16										0.0
0	14-Feb-04	6585	0.00	2.00	11.57										0.0
0	15-Feb-04	7015	0.00	2.13	12.30										0.0
0	16-Feb-04	7252	0.00	2.20	12.81										0.0
0	17-Feb-04	6518	0.00	1.98	12.99										0.0
0	18-Feb-04	6671	0.00	2.02	13.50										0.0
0	19-Feb-04	5493	0.00	1.67	13.73										0.0
0	20-Feb-04	5289	0.00	1.60	13.59										0.0
0	21-Feb-04	5515	0.00	1.67	13.26										0.0
0	22-Feb-04	6201	0.00	1.88	13.02										0.0
0	23-Feb-04	6946	0.00	2.11	12.92										0.0
0	24-Feb-04	7249	0.00	2.20	13.15										0.0
0	25-Feb-04	8219	0.00	2.49	13.62										0.0
0	26-Feb-04	7266	0.00	2.20	14.15										0.0
0	27-Feb-04	6850	0.00	2.08	14.63										0.0
0	28-Feb-04	5969	0.00	1.81	14.76										0.0
0	29-Feb-04	5445	0.00	1.65	14.53	6137	8219	4617	52.09						0.0
0	1-Mar-04	7082	0.00	2.15	14.58										0.0
0	2-Mar-04	7883	0.00	2.39	14.77										0.0
0	3-Mar-04	7497	0.00	2.27	14.55										0.0
0	4-Mar-04	6914	0.00	2.10	14.44										0.0
0	5-Mar-04	7344	0.00	2.23	14.59										0.0
0	6-Mar-04	7849	0.00	2.38	15.16										0.0
0	7-Mar-04	7907	0.00	2.40	15.91										0.0
0	8-Mar-04	7593	0.00	2.30	16.06										0.0
0	9-Mar-04	8221	0.00	2.49	16.16										0.0
0	10-Mar-04	8423	0.00	2.55	16.45										0.0
0	11-Mar-04	7766	0.00	2.35	16.70										0.0
0	12-Mar-04	8245	0.00	2.50	16.98										0.0
0	13-Mar-04	9109	0.00	2.76	17.36										0.0
0	14-Mar-04	8994	0.00	2.73	17.69										0.0
0	15-Mar-04	8705	0.00	2.64	18.03										0.0
0	16-Mar-04	9515	0.00	2.88	18.42										0.0
0	17-Mar-04	9806	0.00	2.97	18.84										0.0
0	18-Mar-04	9531	0.00	2.89	19.37										0.0
0	19-Mar-04	10347	0.00	3.14	20.01										0.0
0	20-Mar-04	9896	0.00	3.00	20.25										0.0
0	21-Mar-04	8992	0.00	2.73	20.25										0.0
0	22-Mar-04	9303	0.00	2.82	20.43										0.0
0	23-Mar-04	9177	0.00	2.78	20.33										0.0
0	24-Mar-04	8186	0.00	2.48	19.84										0.0
0	25-Mar-04	8705	0.00	2.64	19.58										0.0
0	26-Mar-04	9094	0.00	2.76	19.20										0.0
0	27-Mar-04	7476	0.00	2.27	18.47										0.0
0	28-Mar-04	7209	0.00	2.19	17.93										0.0
0	29-Mar-04	7083	0.00	2.15	17.26										0.0
0	30-Mar-04	6284	0.00	1.90	16.38										0.0
0	31-Mar-04	5756	0.00	1.74	15.64	8255	10347	5756	77.57						0.0
0	1-Apr-04	8439	0.00	2.56	15.56										0.0
0	2-Apr-04	8879	0.00	2.69	15.50										0.0
0	3-Apr-04	7681	0.00	2.33	15.56										0.0
0	4-Apr-04	8432	0.00	2.56	15.93										0.0
0	5-Apr-04	8422	0.00	2.55	16.34										0.0
0	6-Apr-04	8958	0.00	2.72	17.15										0.0
0	7-Apr-04	8295	0.00	2.51	17.92										0.0
0	8-Apr-04	7838	0.00	2.38	17.74										0.0
0.21	9-Apr-04	12532	0.21	3.80	18.84										0.3
0.30	10-Apr-04	12829	0.51	3.89	20.40										0.8
0	11-Apr-04	8747	0.00	2.65	20.50										0.0
0	12-Apr-04	7560	0.00	2.29	20.24										0.0
0	13-Apr-04	8710	0.00	2.64	20.16										0.0
0	14-Apr-04	8365	0.00	2.54	20.18										0.0
0	15-Apr-04	8476	0.00	2.57	20.38										0.0
0	16-Apr-04	7142	0.00	2.16	18.74										0.0
0	17-Apr-04	6875	0.00	2.08	16.94										0.0
0	18-Apr-04	8633	0.00	2.62	16.90										0.0
0	19-Apr-04	9650	0.00	2.93	17.54										0.0
0	20-Apr-04	9922	0.00	3.01	17.90										0.0
0	21-Apr-04	8890	0.00	2.69	18.06										0.0
0	22-Apr-04	7601	0.00	2.30	17.80										0.0
0	23-Apr-04	9143	0.00	2.77	18.41										0.0
0	24-Apr-04	10257	0.00	3.11	19.43										0.0
0	25-Apr-04	9912	0.00	3.00	19.82										0.0
0	26-Apr-04	8043	0.00	2.44	19.33										0.0
0	27-Apr-04	8303	0.00	2.52	18.84										0.0
0	28-Apr-04	8276	0.00	2.51	18.65										0.0
0	29-Apr-04	8893	0.00	2.70	19.05										0.0
0	30-Apr-04	8728	0.00	2.65	18.92	8814	12829	6875	80.16						0.0
0	1-May-04	8560	0.00	2.59	18.41										0.0
0	2-May-04	8498	0.00	2.58	17.98										0.0
0	3-May-04	9148	0.00	2.77	18.31										0.0
0	4-May-04	9809	0.00	2.97	18.77										0.0
0	5-May-04	10017	0.00	3.04	19.30										0.0
0	6-May-04	9180	0.00	2.78	19.38										0.0
0	7-May-04	8554	0.00	2.59	19.33										0.0
0	8-May-04	9809	0.00	2.97	19.71										0.0
0	9-May-04	9430	0.00	2.86	19.99										0.0
0	10-May-04	9063	0.00	2.75	19.97										0.0
0	11-May-04	7510	0.00	2.28	19.27										0.0
0	12-May-04	8188	0.00	2.48	18.71										0.0
0	13-May-04	10575	0.00	3.21	19.14										0.0
0	14-May-04	11201	0.00	3.40	19.94										0.0
0	15-May-04	10903	0.00	3.31	20.27										0.0
0	16-May-04	9153	0.00	2.77	20.19										0.0
0	17-May-04	9577	0.00	2.90	20.34										0.0
0	18-May-04	10225	0.00	3.10	21.17										0.0
0	19-May-04	9621	0.00	2.92	21.60										0.0
0	20-May-04	8219	0.00	2.49	20.89										0.0
0	21-May-04	7820	0.00	2.37	19.86										0.0
0	22-May-04	9622	0.00	2.92	19.47										0.0
0	23-May-04	9900	0.00	3.00	19.70										0.0
0	24-May-04	8149	0.00	2.47	19.27										0.0
0	25-May-04	7505	0.00	2.28	18.44										0.0
0	26-May-04	7401	0.00	2.24	17.77										0.0
0	27-May-04	7091	0.00	2.15	17.43										0.0
0	28-May-04	7602	0.00	2.30	17.36										0.0
0	29-May-04	8410	0.00	2.55	16.99										0.0
0	30-May-04	6956	0.00	2.11	16.10										0.0
0	31-May-04	7696	0.00	2.33	15.96	8884	11201	6956	83.48						0.0
0	1-Jun-04	8995	0.00	2.73	16.42										0.0
0	2-Jun-04	10779	0.00	3.27	17.44										0.0
0	3-Jun-04	9857	0.00	2.99	18.28										0.0
0	4-Jun-04	8950	0.00	2.71	18.69										0.0
0	5-Jun-04	9775	0.00	2.96	19.10										0.0
0	6-Jun-04	10953	0.00	3.32	20.31										0.0
0	7-Jun-04	10610	0.00	3.22	21.20										0.0
0	8-Jun-04	9560	0.00	2.90	21.37										0.0
0	9-Jun-04	9505	0.00	2.88	20.98										0.0
0	10-Jun-04	10445	0.00	3.17	21.16										0.0
0	11-Jun-04	9720	0.00	2.95	21.39										0.0
0	12-Jun-04	7961	0.00	2.41	20.84										0.0
0	13-Jun-04	8302	0.00	2.52	20.04										0.0
0	14-Jun-04	10034	0.00	3.04	19.86										0.0
0	15-Jun-04	10237	0.00	3.10	20.07										0.0
0	16-Jun-04	11554	0.00	3.50	20.69										0.0
0	17-Jun-04	11654	0.00	3.53	21.06										0.0
0	18-Jun-04	10237	0.00	3.10	21.21										0.0
0	19-Jun-04	9104	0.00	2.76	21.56										0.0
0	20-Jun-04	9671	0.00	2.93	21.98										0.0
0	21-Jun-04	9309	0.00	2.82	21.76										0.0
0	22-Jun-04	8244	0.00	2.50	21.15										0.0
0	23-Jun-04	8979	0.00	2.72	20.37										0.0
0	24-Jun-04	8957	0.00	2.72	19.55										0.0
0	25-Jun-04	8797	0.00	2.67	19.12										0.0
0	26-Jun-04	9264	0.00	2.81	19.17										0.0
0	27-Jun-04	9905	0.00	3.00	19.24										0.0
0	28-Jun-04	10446	0.00	3.17	19.58										0.0
0	29-Jun-04	9438	0.00	2.86	19.94										0.0
0	30-Jun-04	8468	0.00	2.57	19.79	9657	11654	7961	87.82						0.0
0	1-Jul-04	8248	0.00	2.50	19.57										0.0
0	2-Jul-04	9939	0.00	3.01	19.92										0.0
0	3-Jul-04	9131	0.00	2.77	19.88										0.0
0	4-Jul-04	8027	0.00	2.43	19.31										0.0
0	5-Jul-04	7488	0.00	2.27	18.41										0.0
0	6-Jul-04	6708	0.00	2.03	17.58										0.0
0	7-Jul-04	6613	0.00	2.00	17.02										0.0
0	8-Jul-04	8072	0.00	2.45	16.97										0.0
0	9-Jul-04	8058	0.00	2.44	16.40										0.0
0	10-Jul-04	6682	0.00	2.03	15.66										0.0
0	11-Jul-04	6816	0.00	2.07	15.29										0.0
0	12-Jul-04	8271	0.00	2.51	15.53										0.0
0	13-Jul-04	8516	0.00	2.58	16.07										0.0
0	14-Jul-04	7332	0.00	2.22	16.29										0.0
0	15-Jul-04	7702	0.00	2.33	16.18										0.0
0	16-Jul-04	8297	0.00	2.52	16.25										0.0
0	17-Jul-04	6908	0.00	2.09	16.32										0.0
0	18-Jul-04	6876	0.00	2.08	16.34										0.0
0	19-Jul-04	7327	0.00	2.22	16.05										0.0
0	20-Jul-04	6960	0.00	2.11	15.58										0.0
0	21-Jul-04	7045	0.00	2.14	15.50										0.0
0	22-Jul-04	8509	0.00	2.58	15.74										0.0
0	23-Jul-04	9596	0.00	2.91	16.13										0.0
0	24-Jul-04	8897	0.00	2.70	16.74										0.0
0	25-Jul-04	9095	0.00	2.76	17.41										0.0
0	26-Jul-04	8999	0.00	2.73	17.92										0.0
0	27-Jul-04	8585	0.00	2.60	18.41										0.0
0	28-Jul-04	8972	0.00	2.72	18.99										0.0
0	29-Jul-04	8802	0.00	2.67	19.08										0.0
0	30-Jul-04	8600	0.00	2.61	18.78										0.0
0	31-Jul-04	10756	0.00	3.26	19.34	8123	10756	6613	76.34						0.0
0	1-Aug-04	10353	0.00	3.14	19.72										0.0
0	2-Aug-04	9823	0.00	2.98	19.97										0.0
0	3-Aug-04	10289	0.00	3.12	20.49										0.0
0	4-Aug-04	10580	0.00	3.21	20.98										0.0
0	5-Aug-04	10737	0.00	3.25	21.56										0.0
0	6-Aug-04	10041	0.00	3.04	22.00										0.0
0	7-Aug-04	9912	0.00	3.00	21.75										0.0
0	8-Aug-04	8748	0.00	2.65	21.26										0.0
0	9-Aug-04	9106	0.00	2.76	21.04										0.0
0	10-Aug-04	10718	0.00	3.25	21.17										0.0
0	11-Aug-04	8517	0.00	2.58	20.55										0.0
0	12-Aug-04	7531	0.00	2.28	19.57										0.0
0	13-Aug-04	8383	0.00	2.54	19.07										0.0
0	14-Aug-04	8349	0.00	2.53	18.60										0.0
0	15-Aug-04	8831	0.00	2.68	18.62										0.0
0	16-Aug-04	9595	0.00	2.91	18.77										0.0
0	17-Aug-04	8404	0.00	2.55	18.07										0.0
0	18-Aug-04	5839	0.00	1.77	17.26										0.0
0	19-Aug-04	5485	0.00	1.66	16.64										0.0
0	20-Aug-04	5679	0.00	1.72	15.82										0.0
0	21-Aug-04	6625	0.00	2.01	15.30										0.0
0	22-Aug-04	7599	0.00	2.30	14.92										0.0
0	23-Aug-04	5915	0.00	1.79	13.81										0.0
0	24-Aug-04	4948	0.00	1.50	12.76										0.0
0	25-Aug-04	5735	0.00	1.74	12.73										0.0
0	26-Aug-04	8580	0.00	2.60	13.67										0.0
0	27-Aug-04	8546	0.00	2.59	14.54										0.0
0	28-Aug-04	8039	0.00	2.44	14.96										0.0
0	29-Aug-04	6913	0.00	2.10	14.76										0.0
0	30-Aug-04	6335	0.00	1.92	14.88										0.0
0	31-Aug-04	6161	0.00	1.87	15.25	8139	10737	4948	76.49						0.0
0	1-Sep-04	5922	0.00	1.80	15.31										0.0
0	2-Sep-04	7030	0.00	2.13	14.84										0.0
0	3-Sep-04	7275	0.00	2.21	14.45										0.0
0	4-Sep-04	6599	0.00	2.00	14.02										0.0
0	5-Sep-04	7311	0.00	2.22	14.14										0.0
0	6-Sep-04	6992	0.00	2.12	14.34										0.0
0	7-Sep-04	6618	0.00	2.01	14.47										0.0
0	8-Sep-04	6768	0.00	2.05	14.73										0.0
0	9-Sep-04	6461	0.00	1.96	14.56										0.0
0	10-Sep-04	7153	0.00	2.17	14.52										0.0
0	11-Sep-04	8145	0.00	2.47	14.99										0.0
0	12-Sep-04	7809	0.00	2.37	15.14										0.0
0	13-Sep-04	9066	0.00	2.75	15.77										0.0
0	14-Sep-04	8604	0.00	2.61	16.37										0.0
0	15-Sep-04	8964	0.00	2.72	17.04										0.0
0	16-Sep-04	9658	0.00	2.93	18.01										0.0
0	17-Sep-04	10733	0.00	3.25	19.09										0.0
0	18-Sep-04	10735	0.00	3.25	19.88										0.0
0	19-Sep-04	8644	0.00	2.62	20.13										0.0
0	20-Sep-04	8876	0.00	2.69	20.07										0.0
0	21-Sep-04	9969	0.00	3.02	20.49										0.0
0	22-Sep-04	7538	0.00	2.29	20.05										0.0
0	23-Sep-04	7428	0.00	2.25	19.38										0.0
0	24-Sep-04	7245	0.00	2.20	18.32										0.0
0	25-Sep-04	6725	0.00	2.04	17.10										0.0
0	26-Sep-04	6401	0.00	1.94	16.43										0.0
0	27-Sep-04	7008	0.00	2.12	15.86										0.0
0	28-Sep-04	6134	0.00	1.86	14.70										0.0
0	29-Sep-04	6354	0.00	1.93	14.34										0.0
0	30-Sep-04	6117	0.00	1.85	13.94	7676	10735	5922	69.81						0.0
0	1-Oct-04	5022	0.00	1.52	13.27										0.0
0	2-Oct-04	5395	0.00	1.64	12.86										0.0
0	3-Oct-04	5440	0.00	1.65	12.57										0.0
0	4-Oct-04	6013	0.00	1.82	12.27										0.0
0	5-Oct-04	5783	0.00	1.75	12.16										0.0
0	6-Oct-04	5271	0.00	1.60	11.83										0.0
0	7-Oct-04	5214	0.00	1.58	11.56										0.0
0	8-Oct-04	6058	0.00	1.84	11.88										0.0
0	9-Oct-04	6464	0.00	1.96	12.20										0.0
0	10-Oct-04	6921	0.00	2.10	12.65										0.0
0	11-Oct-04	6680	0.00	2.03	12.85										0.0
0	12-Oct-04	7037	0.00	2.13	13.23										0.0
0	13-Oct-04	8161	0.00	2.47	14.11										0.0
0	14-Oct-04	7921	0.00	2.40	14.93										0.0
0	15-Oct-04	7944	0.00	2.41	15.50										0.0
0	16-Oct-04	7157	0.00	2.17	15.71										0.0
0	17-Oct-04	7488	0.00	2.27	15.88										0.0
0	18-Oct-04	8001	0.00	2.43	16.28										0.0
0	19-Oct-04	8373	0.00	2.54	16.69										0.0
0	20-Oct-04	8576	0.00	2.60	16.81										0.0
0	21-Oct-04	6090	0.00	1.85	16.26										0.0
0	22-Oct-04	6022	0.00	1.83	15.67										0.0
0	23-Oct-04	7439	0.00	2.26	15.76										0.0
0	24-Oct-04	7476	0.00	2.27	15.76										0.0
0	25-Oct-04	6699	0.00	2.03	15.36										0.0
0	26-Oct-04	6457	0.00	1.96	14.78										0.0
0	27-Oct-04	6091	0.00	1.85	14.03										0.0
0	28-Oct-04	7017	0.00	2.13	14.31										0.0
0	29-Oct-04	9425	0.00	2.86	15.34										0.0
0	30-Oct-04	9019	0.00	2.73	15.82										0.0
0	31-Oct-04	8827	0.00	2.68	16.23	6951	9425	5022	65.32						0.0
0	1-Nov-04	9679	0.00	2.93	17.13										0.0
0	2-Nov-04	8269	0.00	2.51	17.68										0.0
0	3-Nov-04	8016	0.00	2.43	18.26										0.0
0	4-Nov-04	9402	0.00	2.85	18.99										0.0
0	5-Nov-04	8843	0.00	2.68	18.81										0.0
0	6-Nov-04	8129	0.00	2.46	18.54										0.0
0	7-Nov-04	8722	0.00	2.64	18.51										0.0
0	8-Nov-04	8294	0.00	2.51	18.09										0.0
0	9-Nov-04	8896	0.00	2.70	18.28										0.0
0	10-Nov-04	9163	0.00	2.78	18.63										0.0
0	11-Nov-04	9334	0.00	2.83	18.61										0.0
0	12-Nov-04	10078	0.00	3.05	18.98										0.0
0	13-Nov-04	9139	0.00	2.77	19.29										0.0
0	14-Nov-04	9458	0.00	2.87	19.51										0.0
0	15-Nov-04	8820	0.00	2.67	19.67										0.0
0	16-Nov-04	9051	0.00	2.74	19.72										0.0
0	17-Nov-04	9739	0.00	2.95	19.89										0.0
0	18-Nov-04	9761	0.00	2.96	20.02										0.0
0	19-Nov-04	7917	0.00	2.40	19.37										0.0
0	20-Nov-04	7210	0.00	2.19	18.78										0.0
0	21-Nov-04	8368	0.00	2.54	18.45										0.0
0	22-Nov-04	6821	0.00	2.07	17.84										0.0
0	23-Nov-04	6702	0.00	2.03	17.13										0.0
0	24-Nov-04	7114	0.00	2.16	16.34										0.0
0	25-Nov-04	7741	0.00	2.35	15.72										0.0
0	26-Nov-04	7152	0.00	2.17	15.49										0.0
0	27-Nov-04	6795	0.00	2.06	15.37										0.0
0	28-Nov-04	8828	0.00	2.68	15.51										0.0
0	29-Nov-04	9613	0.00	2.91	16.35										0.0
0	30-Nov-04	8773	0.00	2.66	16.98	8528	10078	6702	77.55						0.0
0	1-Dec-04	7480	0.00	2.27	17.09										0.0
0	2-Dec-04	7930	0.00	2.40	17.15										0.0
0	3-Dec-04	7207	0.00	2.18	17.17										0.0
0	4-Dec-04	7290	0.00	2.21	17.32										0.0
0	5-Dec-04	7136	0.00	2.16	16.80										0.0
0	6-Dec-04	7523	0.00	2.28	16.17										0.0
0	7-Dec-04	8761	0.00	2.66	16.17										0.0
0	8-Dec-04	6950	0.00	2.11	16.00										0.0
0	9-Dec-04	6409	0.00	1.94	15.54										0.0
0	10-Dec-04	7437	0.00	2.25	15.61										0.0
0	11-Dec-04	7135	0.00	2.16	15.57										0.0
0	12-Dec-04	6641	0.00	2.01	15.42										0.0
0	13-Dec-04	6405	0.00	1.94	15.08										0.0
0	14-Dec-04	6785	0.00	2.06	14.48										0.0
0	15-Dec-04	7713	0.00	2.34	14.71										0.0
0	16-Dec-04	8309	0.00	2.52	15.29										0.0
0	17-Dec-04	8720	0.00	2.64	15.68										0.0
0	18-Dec-04	9126	0.00	2.77	16.28										0.0
0	19-Dec-04	8353	0.00	2.53	16.80										0.0
0	20-Dec-04	7545	0.00	2.29	17.14										0.0
0	21-Dec-04	7168	0.00	2.17	17.26										0.0
0	22-Dec-04	7768	0.00	2.35	17.28										0.0
0	23-Dec-04	8902	0.00	2.70	17.46										0.0
0	24-Dec-04	9198	0.00	2.79	17.60										0.0
0	25-Dec-04	9932	0.00	3.01	17.84										0.0
0	26-Dec-04	9618	0.00	2.92	18.23										0.0
0	27-Dec-04	9974	0.00	3.02	18.96										0.0
0	28-Dec-04	10576	0.00	3.21	20.00										0.0
0	29-Dec-04	9990	0.00	3.03	20.67										0.0
0	30-Dec-04	8465	0.00	2.57	20.54										0.0
0	31-Dec-04	7433	0.00	2.25	20.00	8061	10576	6405	75.75						0.0
0	1-Jan-05	7637	0.00	2.32	19.31										0.0
0	2-Jan-05	6273	0.00	1.90	18.29										0.0
0	3-Jan-05	6895	0.00	2.09	17.36										0.0
0	4-Jan-05	6613	0.00	2.00	16.16										0.0
0	5-Jan-05	4666	0.00	1.41	14.55										0.0
0	6-Jan-05	5086	0.00	1.54	13.52										0.0
0	7-Jan-05	5843	0.00	1.77	13.04										0.0
0	8-Jan-05	6758	0.00	2.05	12.77										0.0
0	9-Jan-05	6718	0.00	2.04	12.91										0.0
0	10-Jan-05	5908	0.00	1.79	12.61										0.0
0	11-Jan-05	6235	0.00	1.89	12.49										0.0
0	12-Jan-05	6745	0.00	2.04	13.12										0.0
0	13-Jan-05	6139	0.00	1.86	13.44										0.0
0	14-Jan-05	4945	0.00	1.50	13.17										0.0
0	15-Jan-05	5288	0.00	1.60	12.73										0.0
0	16-Jan-05	5884	0.00	1.78	12.47										0.0
0	17-Jan-05	7781	0.00	2.36	13.04										0.0
0	18-Jan-05	6727	0.00	2.04	13.19										0.0
0	19-Jan-05	6769	0.00	2.05	13.20										0.0
0	20-Jan-05	6963	0.00	2.11	13.45										0.0
0	21-Jan-05	7247	0.00	2.20	14.14										0.0
0	22-Jan-05	6795	0.00	2.06	14.60										0.0
0	23-Jan-05	5273	0.00	1.60	14.42										0.0
0	24-Jan-05	6882	0.00	2.09	14.14										0.0
0	25-Jan-05	6846	0.00	2.08	14.18										0.0
0	26-Jan-05	6381	0.00	1.93	14.06										0.0
0	27-Jan-05	6221	0.00	1.89	13.84										0.0
0	28-Jan-05	4437	0.00	1.35	12.99										0.0
0	29-Jan-05	5759	0.00	1.75	12.67										0.0
0	30-Jan-05	5718	0.00	1.73	12.81										0.0
0	31-Jan-05	4421	0.00	1.34	12.06	6189	7781	4421	58.16						0.0
0	1-Feb-05	6160	0.00	1.87	11.85										0.0
0	2-Feb-05	6713	0.00	2.04	11.95										0.0
0	3-Feb-05	7613	0.00	2.31	12.37										0.0
0	4-Feb-05	8120	0.00	2.46	13.49										0.0
0	5-Feb-05	7640	0.00	2.32	14.06										0.0
0	6-Feb-05	7843	0.00	2.38	14.71										0.0
0	7-Feb-05	8166	0.00	2.48	15.84										0.0
0	8-Feb-05	8539	0.00	2.59	16.56										0.0
0	9-Feb-05	6668	0.00	2.02	16.55										0.0
0	10-Feb-05	6007	0.00	1.82	16.06										0.0
0	11-Feb-05	8389	0.00	2.54	16.14										0.0
0	12-Feb-05	7557	0.00	2.29	16.12										0.0
0	13-Feb-05	7622	0.00	2.31	16.05										0.0
0	14-Feb-05	7893	0.00	2.39	15.97										0.0
0	15-Feb-05	8743	0.00	2.65	16.03										0.0
0	16-Feb-05	9727	0.00	2.95	16.96										0.0
0	17-Feb-05	9207	0.00	2.79	17.93										0.0
0	18-Feb-05	9010	0.00	2.73	18.12										0.0
0	19-Feb-05	7449	0.00	2.26	18.08										0.0
0	20-Feb-05	6513	0.00	1.97	17.75										0.0
0	21-Feb-05	6602	0.00	2.00	17.36										0.0
0	22-Feb-05	7728	0.00	2.34	17.05										0.0
0	23-Feb-05	8151	0.00	2.47	16.57										0.0
0	24-Feb-05	7528	0.00	2.28	16.06										0.0
0	25-Feb-05	8848	0.00	2.68	16.01										0.0
0	26-Feb-05	8082	0.00	2.45	16.20										0.0
0	27-Feb-05	6597	0.00	2.00	16.23										0.0
0	28-Feb-05	7160	0.00	2.17	16.40	7724	9727	6007	65.56						0.0
0	1-Mar-05	11687	0.00	3.54	17.60										0.0
0	2-Mar-05	9563	0.00	2.90	18.03										0.0
0	3-Mar-05	7947	0.00	2.41	18.15										0.0
0	4-Mar-05	7579	0.00	2.30	17.77										0.0
0	5-Mar-05	6005	0.00	1.82	17.14										0.0
0	6-Mar-05	6419	0.00	1.95	17.08										0.0
0	7-Mar-05	7282	0.00	2.21	17.12										0.0
0	8-Mar-05	7471	0.00	2.26	15.84										0.0
0	9-Mar-05	7810	0.00	2.37	15.31										0.0
0	10-Mar-05	8545	0.00	2.59	15.49										0.0
0	11-Mar-05	7802	0.00	2.37	15.56										0.0
0	12-Mar-05	7720	0.00	2.34	16.08										0.0
0	13-Mar-05	7759	0.00	2.35	16.49										0.0
0	14-Mar-05	6194	0.00	1.88	16.16										0.0
0	15-Mar-05	8136	0.00	2.47	16.36										0.0
0	16-Mar-05	9912	0.00	3.00	17.00										0.0
0	17-Mar-05	9341	0.00	2.83	17.24										0.0
0	18-Mar-05	9202	0.00	2.79	17.66										0.0
0	19-Mar-05	8786	0.00	2.66	17.99										0.0
0	20-Mar-05	8811	0.00	2.67	18.30										0.0
0	21-Mar-05	9579	0.00	2.90	19.33										0.0
0	22-Mar-05	9643	0.00	2.92	19.79										0.0
0	23-Mar-05	8554	0.00	2.59	19.38										0.0
0	24-Mar-05	7413	0.00	2.25	18.79										0.0
0	25-Mar-05	7942	0.00	2.41	18.41										0.0
0	26-Mar-05	8216	0.00	2.49	18.24										0.0
0	27-Mar-05	8675	0.00	2.63	18.20										0.0
0	28-Mar-05	9481	0.00	2.87	18.17										0.0
0	29-Mar-05	9216	0.00	2.79	18.04										0.0
0	30-Mar-05	8213	0.00	2.49	17.93										0.0
0	31-Mar-05	7735	0.00	2.34	18.03	8343	11687	6005	78.40						0.0
0	1-Apr-05	7770	0.00	2.36	17.98										0.0
0	2-Apr-05	8312	0.00	2.52	18.01										0.0
0	3-Apr-05	7857	0.00	2.38	17.76										0.0
0	4-Apr-05	7458	0.00	2.26	17.15										0.0
0	5-Apr-05	7884	0.00	2.39	16.74										0.0
0	6-Apr-05	7811	0.00	2.37	16.62										0.0
0	7-Apr-05	6474	0.00	1.96	16.24										0.0
0	8-Apr-05	6970	0.00	2.11	16.00										0.0
0	9-Apr-05	7913	0.00	2.40	15.87										0.0
0	10-Apr-05	6998	0.00	2.12	15.61										0.0
0	11-Apr-05	7191	0.00	2.18	15.53										0.0
0	12-Apr-05	7425	0.00	2.25	15.39										0.0
0	13-Apr-05	7761	0.00	2.35	15.38										0.0
0	14-Apr-05	7448	0.00	2.26	15.67										0.0
0	15-Apr-05	6274	0.00	1.90	15.46										0.0
0	16-Apr-05	6418	0.00	1.95	15.01										0.0
0	17-Apr-05	6194	0.00	1.88	14.77										0.0
0	18-Apr-05	6351	0.00	1.93	14.51										0.0
0	19-Apr-05	7418	0.00	2.25	14.51										0.0
0	20-Apr-05	7421	0.00	2.25	14.41										0.0
0	21-Apr-05	8355	0.00	2.53	14.68										0.0
0	22-Apr-05	8614	0.00	2.61	15.39										0.0
0	23-Apr-05	8035	0.00	2.44	15.88										0.0
0	24-Apr-05	7695	0.00	2.33	16.34										0.0
0	25-Apr-05	7975	0.00	2.42	16.83										0.0
0	26-Apr-05	7347	0.00	2.23	16.81										0.0
0	27-Apr-05	5989	0.00	1.82	16.37										0.0
0	28-Apr-05	6858	0.00	2.08	15.92										0.0
0	29-Apr-05	8059	0.00	2.44	15.75										0.0
0	30-Apr-05	8377	0.00	2.54	15.85	7422	8614	5989	67.49						0.0
0	1-May-05	8610	0.00	2.61	16.13										0.0
0	2-May-05	8287	0.00	2.51	16.23										0.0
0	3-May-05	8431	0.00	2.56	16.55										0.0
0	4-May-05	9442	0.00	2.86	17.60										0.0
0	5-May-05	8640	0.00	2.62	18.14										0.0
0	6-May-05	7534	0.00	2.28	17.98										0.0
0	7-May-05	7056	0.00	2.14	17.58										0.0
0	8-May-05	7571	0.00	2.30	17.27										0.0
0	9-May-05	8577	0.00	2.60	17.36										0.0
0	10-May-05	8596	0.00	2.61	17.41										0.0
0	11-May-05	8059	0.00	2.44	16.99										0.0
0	12-May-05	8501	0.00	2.58	16.94										0.0
0	13-May-05	8447	0.00	2.56	17.22										0.0
0	14-May-05	8685	0.00	2.63	17.71										0.0
0	15-May-05	9456	0.00	2.87	18.29										0.0
0	16-May-05	8917	0.00	2.70	18.39										0.0
0	17-May-05	8061	0.00	2.44	18.23										0.0
0	18-May-05	7642	0.00	2.32	18.10										0.0
0	19-May-05	8315	0.00	2.52	18.04										0.0
0	20-May-05	7980	0.00	2.42	17.90										0.0
0	21-May-05	7748	0.00	2.35	17.62										0.0
0	22-May-05	7716	0.00	2.34	17.09										0.0
0	23-May-05	5733	0.00	1.74	16.13										0.0
0	24-May-05	6277	0.00	1.90	15.58										0.0
0	25-May-05	7514	0.00	2.28	15.55										0.0
0	26-May-05	6583	0.00	2.00	15.02										0.0
0	27-May-05	6718	0.00	2.04	14.64										0.0
0	28-May-05	7166	0.00	2.17	14.46										0.0
0	29-May-05	7029	0.00	2.13	14.25										0.0
0	30-May-05	7117	0.00	2.16	14.67										0.0
0	31-May-05	6910	0.00	2.09	14.86	7849	9456	5733	73.76						0.0
0	1-Jun-05	6723	0.00	2.04	14.63										0.0
0	2-Jun-05	5973	0.00	1.81	14.44										0.0
0	3-Jun-05	5333	0.00	1.62	14.02										0.0
0	4-Jun-05	5660	0.00	1.72	13.56										0.0
0	5-Jun-05	5697	0.00	1.73	13.16										0.0
0	6-Jun-05	5341	0.00	1.62	12.62										0.0
0	7-Jun-05	6135	0.00	1.86	12.39										0.0
0	8-Jun-05	6648	0.00	2.02	12.36										0.0
0	9-Jun-05	6978	0.00	2.12	12.67										0.0
0	10-Jun-05	7754	0.00	2.35	13.40										0.0
0	11-Jun-05	6503	0.00	1.97	13.66										0.0
0	12-Jun-05	6661	0.00	2.02	13.95										0.0
0	13-Jun-05	7631	0.00	2.31	14.64										0.0
0	14-Jun-05	8330	0.00	2.53	15.31										0.0
0	15-Jun-05	9137	0.00	2.77	16.06										0.0
0	16-Jun-05	8961	0.00	2.72	16.67										0.0
0	17-Jun-05	8795	0.00	2.67	16.98										0.0
0	18-Jun-05	8794	0.00	2.67	17.68										0.0
0	19-Jun-05	9530	0.00	2.89	18.55										0.0
0	20-Jun-05	10250	0.00	3.11	19.34										0.0
0	21-Jun-05	10582	0.00	3.21	20.02										0.0
0	22-Jun-05	10114	0.00	3.07	20.32										0.0
0	23-Jun-05	9031	0.00	2.74	20.34										0.0
0	24-Jun-05	8576	0.00	2.60	20.27										0.0
0	25-Jun-05	8979	0.00	2.72	20.33										0.0
0	26-Jun-05	9332	0.00	2.83	20.27										0.0
0	27-Jun-05	8094	0.00	2.45	19.62										0.0
0	28-Jun-05	7969	0.00	2.42	18.82										0.0
0	29-Jun-05	8478	0.00	2.57	18.33										0.0
0	30-Jun-05	8714	0.00	2.64	18.23	7890	10582	5333	71.75						0.0
0	1-Jul-05	8398	0.00	2.55	18.18										0.0
0	2-Jul-05	8174	0.00	2.48	17.93										0.0
0	3-Jul-05	9868	0.00	2.99	18.10										0.0
0	4-Jul-05	10390	0.00	3.15	18.79										0.0
0	5-Jul-05	9369	0.00	2.84	19.22										0.0
0	6-Jul-05	9254	0.00	2.81	19.45										0.0
0	7-Jul-05	9208	0.00	2.79	19.60										0.0
0	8-Jul-05	9052	0.00	2.74	19.80										0.0
0	9-Jul-05	9926	0.00	3.01	20.33										0.0
0	10-Jul-05	10125	0.00	3.07	20.41										0.0
0	11-Jul-05	9572	0.00	2.90	20.16										0.0
0	12-Jul-05	9860	0.00	2.99	20.31										0.0
0	13-Jul-05	8972	0.00	2.72	20.22										0.0
0	14-Jul-05	8706	0.00	2.64	20.07										0.0
0	15-Jul-05	8346	0.00	2.53	19.86										0.0
0	16-Jul-05	8383	0.00	2.54	19.39										0.0
0	17-Jul-05	8375	0.00	2.54	18.86										0.0
0	18-Jul-05	7594	0.00	2.30	18.26										0.0
0	19-Jul-05	7633	0.00	2.31	17.58										0.0
0	20-Jul-05	6288	0.00	1.91	16.77										0.0
0	21-Jul-05	5797	0.00	1.76	15.89										0.0
0	22-Jul-05	5399	0.00	1.64	15.00										0.0
0	23-Jul-05	5604	0.00	1.70	14.15										0.0
0	24-Jul-05	5576	0.00	1.69	13.31										0.0
0	25-Jul-05	5812	0.00	1.76	12.76										0.0
0	26-Jul-05	5833	0.00	1.77	12.22										0.0
0	27-Jul-05	6533	0.00	1.98	12.29										0.0
0	28-Jul-05	7411	0.00	2.25	12.78										0.0
0	29-Jul-05	5582	0.00	1.69	12.84										0.0
0	30-Jul-05	5037	0.00	1.53	12.67										0.0
0	31-Jul-05	4892	0.00	1.48	12.46	7773	10390	4892	73.05						0.0
0	1-Aug-05	5719	0.00	1.73	12.43										0.0
0	2-Aug-05	5945	0.00	1.80	12.46										0.0
0	3-Aug-05	5707	0.00	1.73	12.21										0.0
0	4-Aug-05	5880	0.00	1.78	11.75										0.0
0	5-Aug-05	6777	0.00	2.05	12.11										0.0
0	6-Aug-05	7917	0.00	2.40	12.99										0.0
0	7-Aug-05	7088	0.00	2.15	13.65										0.0
0	8-Aug-05	6160	0.00	1.87	13.79										0.0
0	9-Aug-05	6869	0.00	2.08	14.07										0.0
0	10-Aug-05	6607	0.00	2.00	14.34										0.0
0	11-Aug-05	6118	0.00	1.85	14.41										0.0
0	12-Aug-05	6450	0.00	1.96	14.31										0.0
0	13-Aug-05	7026	0.00	2.13	14.04										0.0
0	14-Aug-05	7325	0.00	2.22	14.11										0.0
0	15-Aug-05	5917	0.00	1.79	14.04										0.0
0	16-Aug-05	5050	0.00	1.53	13.49										0.0
0	17-Aug-05	5489	0.00	1.66	13.15										0.0
0	18-Aug-05	5562	0.00	1.69	12.98										0.0
0	19-Aug-05	5596	0.00	1.70	12.72										0.0
0	20-Aug-05	5734	0.00	1.74	12.33										0.0
0	21-Aug-05	5664	0.00	1.72	11.83										0.0
0	22-Aug-05	6065	0.00	1.84	11.87										0.0
0	23-Aug-05	5754	0.00	1.74	12.08										0.0
0	24-Aug-05	6367	0.00	1.93	12.35										0.0
0	25-Aug-05	6689	0.00	2.03	12.69										0.0
0	26-Aug-05	6070	0.00	1.84	12.84										0.0
0	27-Aug-05	5932	0.00	1.80	12.90										0.0
0	28-Aug-05	5280	0.00	1.60	12.78										0.0
0	29-Aug-05	4809	0.00	1.46	12.40										0.0
0	30-Aug-05	4857	0.00	1.47	12.13										0.0
0	31-Aug-05	4860	0.00	1.47	11.67	6041	7917	4809	56.77						0.0
0	1-Sep-05	4823	0.00	1.46	11.10										0.0
0	2-Sep-05	4808	0.00	1.46	10.72										0.0
0	3-Sep-05	4277	0.00	1.30	10.22										0.0
0	4-Sep-05	4614	0.00	1.40	10.02										0.0
0	5-Sep-05	4586	0.00	1.39	9.95										0.0
0	6-Sep-05	3556	0.00	1.08	9.56										0.0
0	7-Sep-05	3975	0.00	1.20	9.29										0.0
0	8-Sep-05	3818	0.00	1.16	8.98										0.0
0	9-Sep-05	3540	0.00	1.07	8.60										0.0
0	10-Sep-05	4017	0.00	1.22	8.52										0.0
0	11-Sep-05	3701	0.00	1.12	8.24										0.0
0	12-Sep-05	3699	0.00	1.12	7.97										0.0
0	13-Sep-05	4440	0.00	1.35	8.24										0.0
0	14-Sep-05	4479	0.00	1.36	8.40										0.0
0	15-Sep-05	3979	0.00	1.21	8.44										0.0
0	16-Sep-05	4427	0.00	1.34	8.71										0.0
0	17-Sep-05	4076	0.00	1.24	8.73										0.0
0	18-Sep-05	3369	0.00	1.02	8.63										0.0
0	19-Sep-05	4125	0.00	1.25	8.76										0.0
0	20-Sep-05	4768	0.00	1.45	8.86										0.0
0	21-Sep-05	4446	0.00	1.35	8.85										0.0
0	22-Sep-05	5074	0.00	1.54	9.18										0.0
0	23-Sep-05	5767	0.00	1.75	9.59										0.0
0	24-Sep-05	5570	0.00	1.69	10.04										0.0
0	25-Sep-05	5685	0.00	1.72	10.74										0.0
0	26-Sep-05	6407	0.00	1.94	11.43										0.0
0	27-Sep-05	7332	0.00	2.22	12.21										0.0
0	28-Sep-05	5321	0.00	1.61	12.48										0.0
0	29-Sep-05	4261	0.00	1.29	12.23										0.0
0	30-Sep-05	5201	0.00	1.58	12.06	4605	7332	3369	41.88						0.0
0	1-Oct-05	5607	0.00	1.70	12.07										0.0
0	2-Oct-05	5739	0.00	1.74	12.09										0.0
0	3-Oct-05	5618	0.00	1.70	11.85										0.0
0	4-Oct-05	5639	0.00	1.71	11.33										0.0
0	5-Oct-05	5985	0.00	1.81	11.53										0.0
0	6-Oct-05	5611	0.00	1.70	11.94										0.0
0	7-Oct-05	4662	0.00	1.41	11.78										0.0
0	8-Oct-05	4865	0.00	1.47	11.56										0.0
0	9-Oct-05	5689	0.00	1.72	11.54										0.0
0	10-Oct-05	5610	0.00	1.70	11.54										0.0
0	11-Oct-05	4199	0.00	1.27	11.10										0.0
0	12-Oct-05	4065	0.00	1.23	10.52										0.0
0	13-Oct-05	5603	0.00	1.70	10.52										0.0
0	14-Oct-05	5129	0.00	1.55	10.66										0.0
0	15-Oct-05	4411	0.00	1.34	10.52										0.0
0	16-Oct-05	3960	0.00	1.20	10.00										0.0
0	17-Oct-05	3124	0.00	0.95	9.24										0.0
0	18-Oct-05	3153	0.00	0.96	8.93										0.0
0	19-Oct-05	3255	0.00	0.99	8.68										0.0
0	20-Oct-05	3246	0.00	0.98	7.97										0.0
0	21-Oct-05	4154	0.00	1.26	7.67										0.0
0	22-Oct-05	4726	0.00	1.43	7.77										0.0
0	23-Oct-05	5117	0.00	1.55	8.12										0.0
0	24-Oct-05	5637	0.00	1.71	8.88										0.0
0	25-Oct-05	5948	0.00	1.80	9.73										0.0
0	26-Oct-05	5313	0.00	1.61	10.35										0.0
0	27-Oct-05	5361	0.00	1.63	10.99										0.0
0	28-Oct-05	5493	0.00	1.67	11.40										0.0
0	29-Oct-05	6038	0.00	1.83	11.79										0.0
0	30-Oct-05	5665	0.00	1.72	11.96										0.0
0	31-Oct-05	5302	0.00	1.61	11.86	4965	6038	3124	46.66						0.0
0	1-Nov-05	6859	0.00	2.08	12.13										0.0
0	2-Nov-05	7224	0.00	2.19	12.71										0.0
0	3-Nov-05	6339	0.00	1.92	13.01										0.0
0	4-Nov-05	5872	0.00	1.78	13.13										0.0
0	5-Nov-05	5966	0.00	1.81	13.10										0.0
0	6-Nov-05	5669	0.00	1.72	13.11										0.0
0	7-Nov-05	4984	0.00	1.51	13.01										0.0
0	8-Nov-05	5145	0.00	1.56	12.49										0.0
0	9-Nov-05	5270	0.00	1.60	11.90										0.0
0	10-Nov-05	5218	0.00	1.58	11.56										0.0
0	11-Nov-05	5154	0.00	1.56	11.34										0.0
0	12-Nov-05	5806	0.00	1.76	11.29										0.0
0	13-Nov-05	5426	0.00	1.64	11.22										0.0
0	14-Nov-05	5523	0.00	1.67	11.38										0.0
0	15-Nov-05	5905	0.00	1.79	11.61										0.0
0	16-Nov-05	6020	0.00	1.82	11.84										0.0
0	17-Nov-05	6991	0.00	2.12	12.38										0.0
0	18-Nov-05	8222	0.00	2.49	13.31										0.0
0	19-Nov-05	7469	0.00	2.26	13.81										0.0
0	20-Nov-05	6429	0.00	1.95	14.11										0.0
0	21-Nov-05	5576	0.00	1.69	14.13										0.0
0	22-Nov-05	5594	0.00	1.70	14.04										0.0
0	23-Nov-05	6466	0.00	1.96	14.17										0.0
0	24-Nov-05	7321	0.00	2.22	14.27										0.0
0	25-Nov-05	5979	0.00	1.81	13.59										0.0
0	26-Nov-05	5638	0.00	1.71	13.04										0.0
0	27-Nov-05	7871	0.00	2.39	13.47										0.0
0	28-Nov-05	7830	0.00	2.37	14.16										0.0
0	29-Nov-05	6835	0.00	2.07	14.53										0.0
0	30-Nov-05	7026	0.00	2.13	14.70	6254	8222	4984	56.88						0.0
0	1-Dec-05	5952	0.00	1.80	14.29										0.0
0	2-Dec-05	5804	0.00	1.76	14.23										0.0
0	3-Dec-05	5591	0.00	1.69	14.22										0.0
0	4-Dec-05	4368	0.00	1.32	13.16										0.0
0	5-Dec-05	5247	0.00	1.59	12.37										0.0
0	6-Dec-05	5149	0.00	1.56	11.86										0.0
0	7-Dec-05	4045	0.00	1.23	10.96										0.0
0	8-Dec-05	3869	0.00	1.17	10.33										0.0
0	9-Dec-05	4610	0.00	1.40	9.97										0.0
0	10-Dec-05	4845	0.00	1.47	9.74										0.0
0	11-Dec-05	5615	0.00	1.70	10.12										0.0
0	12-Dec-05	5256	0.00	1.59	10.12										0.0
0	13-Dec-05	4000	0.00	1.21	9.77										0.0
0	14-Dec-05	4851	0.00	1.47	10.02										0.0
0	15-Dec-05	5473	0.00	1.66	10.50										0.0
0	16-Dec-05	5328	0.00	1.62	10.72										0.0
0	17-Dec-05	6092	0.00	1.85	11.10										0.0
0	18-Dec-05	6342	0.00	1.92	11.32										0.0
0	19-Dec-05	5652	0.00	1.71	11.44										0.0
0	20-Dec-05	5736	0.00	1.74	11.97										0.0
0	21-Dec-05	5728	0.00	1.74	12.23										0.0
0	22-Dec-05	5620	0.00	1.70	12.28										0.0
0	23-Dec-05	5571	0.00	1.69	12.35										0.0
0	24-Dec-05	6103	0.00	1.85	12.35										0.0
0	25-Dec-05	6742	0.00	2.04	12.48										0.0
0	26-Dec-05	6694	0.00	2.03	12.79										0.0
0	27-Dec-05	5536	0.00	1.68	12.73										0.0
0	28-Dec-05	6095	0.00	1.85	12.84										0.0
0	29-Dec-05	6430	0.00	1.95	13.09										0.0
0	30-Dec-05	6653	0.00	2.02	13.41										0.0
0	31-Dec-05	7189	0.00	2.18	13.74	5554	7189	3869	52.20						0.0
0	1-Jan-06	7346	0.00	2.23	13.93										0.0
0	2-Jan-06	6474	0.00	1.96	13.86										0.0
0	3-Jan-06	6776	0.00	2.05	14.24										0.0
0	4-Jan-06	6840	0.00	2.07	14.46										0.0
0	5-Jan-06	6794	0.00	2.06	14.57										0.0
0	6-Jan-06	6469	0.00	1.96	14.52										0.0
0	7-Jan-06	6881	0.00	2.09	14.42										0.0
0	8-Jan-06	7945	0.00	2.41	14.61										0.0
0	9-Jan-06	8111	0.00	2.46	15.10										0.0
0	10-Jan-06	6890	0.00	2.09	15.14										0.0
0	11-Jan-06	7173	0.00	2.17	15.24										0.0
0	12-Jan-06	8056	0.00	2.44	15.62										0.0
0	13-Jan-06	7788	0.00	2.36	16.02										0.0
0	14-Jan-06	6728	0.00	2.04	15.97										0.0
0	15-Jan-06	6851	0.00	2.08	15.64										0.0
0	16-Jan-06	5840	0.00	1.77	14.95										0.0
0	17-Jan-06	6118	0.00	1.85	14.72										0.0
0	18-Jan-06	5538	0.00	1.68	14.22										0.0
0	19-Jan-06	4872	0.00	1.48	13.26										0.0
0	20-Jan-06	5942	0.00	1.80	12.70										0.0
0	21-Jan-06	5129	0.00	1.55	12.21										0.0
0	22-Jan-06	4828	0.00	1.46	11.60										0.0
0	23-Jan-06	5774	0.00	1.75	11.58										0.0
0	24-Jan-06	5743	0.00	1.74	11.47										0.0
0	25-Jan-06	5873	0.00	1.78	11.57										0.0
0	26-Jan-06	5495	0.00	1.67	11.76										0.0
0	27-Jan-06	5026	0.00	1.52	11.48										0.0
0	28-Jan-06	5217	0.00	1.58	11.51										0.0
0	29-Jan-06	6620	0.00	2.01	12.05										0.0
0	30-Jan-06	5832	0.00	1.77	12.07										0.0
0	31-Jan-06	5111	0.00	1.55	11.88	6325	8111	4828	59.44						0.0
0	1-Feb-06	4642	0.00	1.41	11.50										0.0
0	2-Feb-06	5015	0.00	1.52	11.36										0.0
0	3-Feb-06	4352	0.00	1.32	11.15										0.0
0	4-Feb-06	4482	0.00	1.36	10.93										0.0
0	5-Feb-06	5514	0.00	1.67	10.59										0.0
0	6-Feb-06	5294	0.00	1.60	10.43										0.0
0	7-Feb-06	5076	0.00	1.54	10.42										0.0
0	8-Feb-06	5030	0.00	1.52	10.54										0.0
0	9-Feb-06	5316	0.00	1.61	10.63										0.0
0	10-Feb-06	6022	0.00	1.83	11.14										0.0
0	11-Feb-06	5261	0.00	1.59	11.37										0.0
0	12-Feb-06	5712	0.00	1.73	11.43										0.0
0	13-Feb-06	6961	0.00	2.11	11.94										0.0
0	14-Feb-06	7483	0.00	2.27	12.67										0.0
0	15-Feb-06	6794	0.00	2.06	13.20										0.0
0	16-Feb-06	7766	0.00	2.35	13.94										0.0
0	17-Feb-06	7704	0.00	2.34	14.45										0.0
0	18-Feb-06	7742	0.00	2.35	15.21										0.0
0	19-Feb-06	8670	0.00	2.63	16.10										0.0
0	20-Feb-06	7629	0.00	2.31	16.31										0.0
0	21-Feb-06	6184	0.00	1.87	15.91										0.0
0	22-Feb-06	9120	0.00	2.76	16.62										0.0
0	23-Feb-06	10230	0.00	3.10	17.36										0.0
0	24-Feb-06	7753	0.00	2.35	17.38										0.0
0	25-Feb-06	7425	0.00	2.25	17.28										0.0
0	26-Feb-06	7953	0.00	2.41	17.07										0.0
0	27-Feb-06	7993	0.00	2.42	17.18										0.0
0	28-Feb-06	8031	0.00	2.43	17.74	6684	10230	4352	56.73						0.0
0	1-Mar-06	8348	0.00	2.53	17.50										0.0
0	2-Mar-06	8731	0.00	2.65	17.05										0.0
0	3-Mar-06	9117	0.00	2.76	17.46										0.0
0	4-Mar-06	8390	0.00	2.54	17.75										0.0
0	5-Mar-06	7583	0.00	2.30	17.64										0.0
0	6-Mar-06	7823	0.00	2.37	17.59										0.0
0	7-Mar-06	7582	0.00	2.30	17.45										0.0
0	8-Mar-06	6985	0.00	2.12	17.04										0.0
0	9-Mar-06	5987	0.00	1.81	16.21										0.0
0	10-Mar-06	6218	0.00	1.88	15.33										0.0
0	11-Mar-06	6659	0.00	2.02	14.80										0.0
0	12-Mar-06	5210	0.00	1.58	14.09										0.0
0	13-Mar-06	4610	0.00	1.40	13.11										0.0
0	14-Mar-06	4993	0.00	1.51	12.33										0.0
0	15-Mar-06	6821	0.00	2.07	12.28										0.0
0	16-Mar-06	7074	0.00	2.14	12.61										0.0
0	17-Mar-06	5589	0.00	1.69	12.42										0.0
0	18-Mar-06	6696	0.00	2.03	12.43										0.0
0	19-Mar-06	6835	0.00	2.07	12.92										0.0
0	20-Mar-06	5745	0.00	1.74	13.26										0.0
0	21-Mar-06	5760	0.00	1.75	13.50										0.0
0	22-Mar-06	6403	0.00	1.94	13.37										0.0
0	23-Mar-06	6142	0.00	1.86	13.09										0.0
0	24-Mar-06	6177	0.00	1.87	13.26										0.0
0	25-Mar-06	6645	0.00	2.01	13.25										0.0
0	26-Mar-06	6339	0.00	1.92	13.10										0.0
0	27-Mar-06	6901	0.00	2.09	13.45										0.0
0	28-Mar-06	7133	0.00	2.16	13.87										0.0
0	29-Mar-06	6328	0.00	1.92	13.84										0.0
0	30-Mar-06	6378	0.00	1.93	13.91										0.0
0	31-Mar-06	9240	0.00	2.80	14.84	6788	9240	4610	63.79						0.0
0	1-Apr-06	8665	0.00	2.63	15.46										0.0
0	2-Apr-06	8447	0.00	2.56	16.09										0.0
0	3-Apr-06	8083	0.00	2.45	16.45										0.0
0	4-Apr-06	7625	0.00	2.31	16.60										0.0
0	5-Apr-06	8317	0.00	2.52	17.20										0.0
0	6-Apr-06	9949	0.00	3.02	18.29										0.0
0	7-Apr-06	10499	0.00	3.18	18.67										0.0
0	8-Apr-06	10047	0.00	3.05	19.09										0.0
0	9-Apr-06	9342	0.00	2.83	19.36										0.0
0	10-Apr-06	8696	0.00	2.64	19.54										0.0
0	11-Apr-06	8947	0.00	2.71	19.95										0.0
0	12-Apr-06	9435	0.00	2.86	20.28										0.0
0	13-Apr-06	9019	0.00	2.73	20.00										0.0
0	14-Apr-06	9930	0.00	3.01	19.83										0.0
0	15-Apr-06	9730	0.00	2.95	19.73										0.0
0	16-Apr-06	8721	0.00	2.64	19.55										0.0
0	17-Apr-06	9305	0.00	2.82	19.73										0.0
0	18-Apr-06	11010	0.00	3.34	20.36										0.0
0	19-Apr-06	10648	0.00	3.23	20.72										0.0
0	20-Apr-06	10154	0.00	3.08	21.07										0.0
0	21-Apr-06	9682	0.00	2.93	20.99										0.0
0	22-Apr-06	8914	0.00	2.70	20.74										0.0
0	23-Apr-06	8424	0.00	2.55	20.65										0.0
0	24-Apr-06	6828	0.00	2.07	19.90										0.0
0	25-Apr-06	5895	0.00	1.79	18.35										0.0
0	26-Apr-06	6087	0.00	1.85	16.97										0.0
0	27-Apr-06	5905	0.00	1.79	15.68										0.0
0	28-Apr-06	6558	0.00	1.99	14.74										0.0
0	29-Apr-06	7097	0.00	2.15	14.19										0.0
0	30-Apr-06	7440	0.00	2.26	13.89	8647	11010	5895	78.63						0.0
0	1-May-06	8037	0.00	2.44	14.25										0.0
0	2-May-06	6591	0.00	2.00	14.46										0.0
0	3-May-06	5690	0.00	1.73	14.34										0.0
0	4-May-06	6004	0.00	1.82	14.37										0.0
0	5-May-06	6309	0.00	1.91	14.30										0.0
0	6-May-06	6563	0.00	1.99	14.14										0.0
0	7-May-06	7607	0.00	2.31	14.19										0.0
0	8-May-06	8526	0.00	2.58	14.34										0.0
0	9-May-06	8102	0.00	2.46	14.79										0.0
0	10-May-06	6528	0.00	1.98	15.05										0.0
0	11-May-06	6145	0.00	1.86	15.09										0.0
0	12-May-06	6121	0.00	1.86	15.03										0.0
0	13-May-06	7029	0.00	2.13	15.17										0.0
0	14-May-06	7188	0.00	2.18	15.05										0.0
0	15-May-06	7914	0.00	2.40	14.86										0.0
0	16-May-06	8753	0.00	2.65	15.06										0.0
0	17-May-06	9200	0.00	2.79	15.87										0.0
0	18-May-06	9158	0.00	2.78	16.78										0.0
0	19-May-06	8796	0.00	2.67	17.59										0.0
0	20-May-06	7223	0.00	2.19	17.65										0.0
0	21-May-06	5615	0.00	1.70	17.18										0.0
0	22-May-06	7359	0.00	2.23	17.01										0.0
0	23-May-06	8668	0.00	2.63	16.98										0.0
0	24-May-06	6565	0.00	1.99	16.18										0.0
0	25-May-06	6789	0.00	2.06	15.46										0.0
0	26-May-06	6388	0.00	1.94	14.73										0.0
0	27-May-06	6475	0.00	1.96	14.51										0.0
0	28-May-06	7078	0.00	2.15	14.95										0.0
0	29-May-06	7493	0.00	2.27	14.99										0.0
0	30-May-06	8021	0.00	2.43	14.80										0.0
0	31-May-06	7693	0.00	2.33	15.14	7278	9200	5615	68.40						0.0
0	1-Jun-06	6738	0.00	2.04	15.12										0.0
0	2-Jun-06	5063	0.00	1.53	14.72										0.0
0	3-Jun-06	4941	0.00	1.50	14.26										0.0
0	4-Jun-06	6228	0.00	1.89	14.00										0.0
0	5-Jun-06	6961	0.00	2.11	13.84										0.0
0	6-Jun-06	7083	0.00	2.15	13.55										0.0
0	7-Jun-06	6593	0.00	2.00	13.22										0.0
0	8-Jun-06	5954	0.00	1.80	12.98										0.0
0	9-Jun-06	6592	0.00	2.00	13.44										0.0
0	10-Jun-06	6693	0.00	2.03	13.98										0.0
0	11-Jun-06	5648	0.00	1.71	13.80										0.0
0	12-Jun-06	6138	0.00	1.86	13.55										0.0
0	13-Jun-06	6789	0.00	2.06	13.46										0.0
0	14-Jun-06	6331	0.00	1.92	13.38										0.0
0	15-Jun-06	6058	0.00	1.84	13.41										0.0
0	16-Jun-06	5288	0.00	1.60	13.02										0.0
0	17-Jun-06	5612	0.00	1.70	12.69										0.0
0	18-Jun-06	6346	0.00	1.92	12.90										0.0
0	19-Jun-06	5569	0.00	1.69	12.73										0.0
0	20-Jun-06	5476	0.00	1.66	12.33										0.0
0	21-Jun-06	5710	0.00	1.73	12.14										0.0
0	22-Jun-06	5176	0.00	1.57	11.88										0.0
0	23-Jun-06	5229	0.00	1.59	11.86										0.0
0	24-Jun-06	6764	0.00	2.05	12.21										0.0
0	25-Jun-06	6688	0.00	2.03	12.31										0.0
0	26-Jun-06	5818	0.00	1.76	12.39										0.0
0	27-Jun-06	4402	0.00	1.33	12.06										0.0
0	28-Jun-06	4561	0.00	1.38	11.71										0.0
0	29-Jun-06	6371	0.00	1.93	12.08										0.0
0	30-Jun-06	6890	0.00	2.09	12.58	5990	7083	4402	54.48						0.0
0	1-Jul-06	5930	0.00	1.80	12.33										0.0
0	2-Jul-06	6665	0.00	2.02	12.32										0.0
0	3-Jul-06	7316	0.00	2.22	12.77										0.0
0	4-Jul-06	7960	0.00	2.41	13.85										0.0
0	5-Jul-06	8135	0.00	2.47	14.94										0.0
0	6-Jul-06	7640	0.00	2.32	15.32										0.0
0	7-Jul-06	7542	0.00	2.29	15.52										0.0
0	8-Jul-06	6914	0.00	2.10	15.82										0.0
0	9-Jul-06	7526	0.00	2.28	16.08										0.0
0	10-Jul-06	8031	0.00	2.43	16.29										0.0
0	11-Jul-06	8159	0.00	2.47	16.35										0.0
0	12-Jul-06	8022	0.00	2.43	16.32										0.0
0	13-Jul-06	7649	0.00	2.32	16.32										0.0
0	14-Jul-06	8057	0.00	2.44	16.48										0.0
0	15-Jul-06	9534	0.00	2.89	17.27										0.0
0	16-Jul-06	9496	0.00	2.88	17.87										0.0
0	17-Jul-06	7795	0.00	2.36	17.80										0.0
0	18-Jul-06	7489	0.00	2.27	17.60										0.0
0	19-Jul-06	7899	0.00	2.39	17.56										0.0
0	20-Jul-06	8097	0.00	2.45	17.69										0.0
0	21-Jul-06	7774	0.00	2.36	17.61										0.0
0	22-Jul-06	7339	0.00	2.22	16.94										0.0
0	23-Jul-06	8159	0.00	2.47	16.54										0.0
0	24-Jul-06	7675	0.00	2.33	16.50										0.0
0	25-Jul-06	6991	0.00	2.12	16.35										0.0
0	26-Jul-06	6408	0.00	1.94	15.90										0.0
0	27-Jul-06	6569	0.00	1.99	15.43										0.0
0	28-Jul-06	6991	0.00	2.12	15.20										0.0
0	29-Jul-06	6838	0.00	2.07	15.04										0.0
0	30-Jul-06	6631	0.00	2.01	14.58										0.0
0	31-Jul-06	5950	0.00	1.80	14.06	7522	9534	5930	70.69						0.0
0	1-Aug-06	5013	0.00	1.52	13.46										0.0
0	2-Aug-06	5358	0.00	1.62	13.14										0.0
0	3-Aug-06	5860	0.00	1.78	12.93										0.0
0	4-Aug-06	6626	0.00	2.01	12.82										0.0
0	5-Aug-06	6129	0.00	1.86	12.60										0.0
0	6-Aug-06	5179	0.00	1.57	12.16										0.0
0	7-Aug-06	5583	0.00	1.69	12.05										0.0
0	8-Aug-06	4660	0.00	1.41	11.94										0.0
0	9-Aug-06	4979	0.00	1.51	11.83										0.0
0	10-Aug-06	5319	0.00	1.61	11.66										0.0
0	11-Aug-06	5205	0.00	1.58	11.23										0.0
0	12-Aug-06	5060	0.00	1.53	10.91										0.0
0	13-Aug-06	5467	0.00	1.66	11.00										0.0
0	14-Aug-06	5437	0.00	1.65	10.95										0.0
0	15-Aug-06	4509	0.00	1.37	10.91										0.0
0	16-Aug-06	5138	0.00	1.56	10.95										0.0
0	17-Aug-06	6489	0.00	1.97	11.31										0.0
0	18-Aug-06	5752	0.00	1.74	11.47										0.0
0	19-Aug-06	5984	0.00	1.81	11.75										0.0
0	20-Aug-06	6371	0.00	1.93	12.03										0.0
0	21-Aug-06	7309	0.00	2.22	12.60										0.0
0	22-Aug-06	7294	0.00	2.21	13.44										0.0
0	23-Aug-06	6939	0.00	2.10	13.99										0.0
0	24-Aug-06	6981	0.00	2.12	14.14										0.0
0	25-Aug-06	6209	0.00	1.88	14.27										0.0
0	26-Aug-06	7442	0.00	2.26	14.72										0.0
0	27-Aug-06	8139	0.00	2.47	15.25										0.0
0	28-Aug-06	6810	0.00	2.06	15.10										0.0
0	29-Aug-06	6869	0.00	2.08	14.97										0.0
0	30-Aug-06	7578	0.00	2.30	15.17										0.0
0	31-Aug-06	6990	0.00	2.12	15.17	6086	8139	4509	57.20						0.0
0	1-Sep-06	6313	0.00	1.91	15.20										0.0
0	2-Sep-06	7070	0.00	2.14	15.09										0.0
0	3-Sep-06	6002	0.00	1.82	14.44										0.0
0	4-Sep-06	5437	0.00	1.65	14.02										0.0
0	5-Sep-06	5888	0.00	1.78	13.73										0.0
0	6-Sep-06	6601	0.00	2.00	13.43										0.0
0	7-Sep-06	6360	0.00	1.93	13.24										0.0
0	8-Sep-06	5687	0.00	1.72	13.05										0.0
0	9-Sep-06	6681	0.00	2.03	12.93										0.0
0	10-Sep-06	6369	0.00	1.93	13.04										0.0
0	11-Sep-06	5399	0.00	1.64	13.03										0.0
0	12-Sep-06	5010	0.00	1.52	12.76										0.0
0	13-Sep-06	4579	0.00	1.39	12.15										0.0
0	14-Sep-06	4551	0.00	1.38	11.60										0.0
0	15-Sep-06	4427	0.00	1.34	11.22										0.0
0	16-Sep-06	4816	0.00	1.46	10.66										0.0
0	17-Sep-06	4449	0.00	1.35	10.07										0.0
0	18-Sep-06	4267	0.00	1.29	9.73										0.0
0	19-Sep-06	4471	0.00	1.36	9.57										0.0
0	20-Sep-06	3629	0.00	1.10	9.28										0.0
0	21-Sep-06	3861	0.00	1.17	9.07										0.0
0	22-Sep-06	3980	0.00	1.21	8.93										0.0
0	23-Sep-06	3903	0.00	1.18	8.66										0.0
0	24-Sep-06	4032	0.00	1.22	8.53										0.0
0	25-Sep-06	3769	0.00	1.14	8.38										0.0
0	26-Sep-06	4149	0.00	1.26	8.28										0.0
0	27-Sep-06	4955	0.00	1.50	8.68										0.0
0	28-Sep-06	5422	0.00	1.64	9.16										0.0
0	29-Sep-06	4694	0.00	1.42	9.37										0.0
0	30-Sep-06	3983	0.00	1.21	9.40	5025	7070	3629	45.70						0.0
0	1-Oct-06	4758	0.00	1.44	9.62										0.0
0	2-Oct-06	6045	0.00	1.83	10.31										0.0
0	3-Oct-06	5903	0.00	1.79	10.84										0.0
0	4-Oct-06	5530	0.00	1.68	11.01										0.0
0	5-Oct-06	4649	0.00	1.41	10.78										0.0
0	6-Oct-06	5677	0.00	1.72	11.08										0.0
0	7-Oct-06	6864	0.00	2.08	11.95										0.0
0	8-Oct-06	6229	0.00	1.89	12.40										0.0
0	9-Oct-06	6525	0.00	1.98	12.54										0.0
0	10-Oct-06	7032	0.00	2.13	12.89										0.0
0	11-Oct-06	6226	0.00	1.89	13.10										0.0
0	12-Oct-06	6243	0.00	1.89	13.58										0.0
0	13-Oct-06	6539	0.00	1.98	13.84										0.0
0	14-Oct-06	7644	0.00	2.32	14.08										0.0
0	15-Oct-06	6515	0.00	1.98	14.16										0.0
0	16-Oct-06	5852	0.00	1.77	13.96										0.0
0	17-Oct-06	7282	0.00	2.21	14.04										0.0
0	18-Oct-06	7617	0.00	2.31	14.46										0.0
0	19-Oct-06	7636	0.00	2.31	14.88										0.0
0	20-Oct-06	8462	0.00	2.57	15.46										0.0
0	21-Oct-06	8565	0.00	2.60	15.74										0.0
0	22-Oct-06	8284	0.00	2.51	16.28										0.0
0	23-Oct-06	7340	0.00	2.23	16.73										0.0
0	24-Oct-06	6810	0.00	2.06	16.59										0.0
0	25-Oct-06	6442	0.00	1.95	16.23										0.0
0	26-Oct-06	6096	0.00	1.85	15.76										0.0
0	27-Oct-06	7029	0.00	2.13	15.33										0.0
0	28-Oct-06	6344	0.00	1.92	14.66										0.0
0	29-Oct-06	4780	0.00	1.45	13.59										0.0
0	30-Oct-06	5412	0.00	1.64	13.01										0.0
0	31-Oct-06	5658	0.00	1.72	12.66	6516	8565	4649	61.23						0.0
0	1-Nov-06	5032	0.00	1.53	12.23										0.0
0	2-Nov-06	4360	0.00	1.32	11.71										0.0
0	3-Nov-06	4612	0.00	1.40	10.97										0.0
0	4-Nov-06	5178	0.00	1.57	10.62										0.0
0	5-Nov-06	4747	0.00	1.44	10.61										0.0
0	6-Nov-06	5366	0.00	1.63	10.60										0.0
0	7-Nov-06	6228	0.00	1.89	10.77										0.0
0	8-Nov-06	5763	0.00	1.75	10.99										0.0
0	9-Nov-06	5485	0.00	1.66	11.33										0.0
0	10-Nov-06	5784	0.00	1.75	11.69										0.0
0	11-Nov-06	5440	0.00	1.65	11.77										0.0
0	12-Nov-06	5172	0.00	1.57	11.89										0.0
0	13-Nov-06	5397	0.00	1.64	11.90										0.0
0	14-Nov-06	5713	0.00	1.73	11.75										0.0
0	15-Nov-06	7192	0.00	2.18	12.18										0.0
0	16-Nov-06	7585	0.00	2.30	12.82										0.0
0	17-Nov-06	5648	0.00	1.71	12.78										0.0
0	18-Nov-06	4586	0.00	1.39	12.52										0.0
0	19-Nov-06	4390	0.00	1.33	12.28										0.0
0	20-Nov-06	4693	0.00	1.42	12.07										0.0
0	21-Nov-06	4989	0.00	1.51	11.85										0.0
0	22-Nov-06	5127	0.00	1.55	11.22										0.0
0	23-Nov-06	6576	0.00	1.99	10.92										0.0
0	24-Nov-06	6003	0.00	1.82	11.02										0.0
0	25-Nov-06	4168	0.00	1.26	10.90										0.0
0	26-Nov-06	5209	0.00	1.58	11.15										0.0
0	27-Nov-06	6438	0.00	1.95	11.67										0.0
0	28-Nov-06	6078	0.00	1.84	12.00										0.0
0	29-Nov-06	5775	0.00	1.75	12.20										0.0
0	30-Nov-06	5552	0.00	1.68	11.89	5476	7585	4168	49.80						0.0
0	1-Dec-06	8868	0.00	2.69	12.76										0.0
0	2-Dec-06	8205	0.00	2.49	13.98										0.0
0	3-Dec-06	6801	0.00	2.06	14.46										0.0
0	4-Dec-06	7002	0.00	2.12	14.64										0.0
0	5-Dec-06	8576	0.00	2.60	15.39										0.0
0	6-Dec-06	8139	0.00	2.47	16.11										0.0
0	7-Dec-06	7022	0.00	2.13	16.56										0.0
0	8-Dec-06	7272	0.00	2.20	16.07										0.0
0	9-Dec-06	6800	0.00	2.06	15.65										0.0
0	10-Dec-06	6974	0.00	2.11	15.70										0.0
0	11-Dec-06	6914	0.00	2.10	15.67										0.0
0	12-Dec-06	5987	0.00	1.81	14.89										0.0
0	13-Dec-06	6023	0.00	1.83	14.25										0.0
0	14-Dec-06	6088	0.00	1.85	13.96										0.0
0	15-Dec-06	6181	0.00	1.87	13.63										0.0
0	16-Dec-06	5557	0.00	1.68	13.25										0.0
0	17-Dec-06	5427	0.00	1.65	12.79										0.0
0	18-Dec-06	5667	0.00	1.72	12.41										0.0
0	19-Dec-06	5429	0.00	1.65	12.24										0.0
0	20-Dec-06	6662	0.00	2.02	12.43										0.0
0	21-Dec-06	5996	0.00	1.82	12.40										0.0
0	22-Dec-06	5239	0.00	1.59	12.12										0.0
0	23-Dec-06	6969	0.00	2.11	12.55										0.0
0	24-Dec-06	6697	0.00	2.03	12.93										0.0
0	25-Dec-06	5406	0.00	1.64	12.85										0.0
0	26-Dec-06	5736	0.00	1.74	12.95										0.0
0	27-Dec-06	6125	0.00	1.86	12.78										0.0
0	28-Dec-06	5674	0.00	1.72	12.68										0.0
0	29-Dec-06	6070	0.00	1.84	12.94										0.0
0	30-Dec-06	5220	0.00	1.58	12.41										0.0
0	31-Dec-06	5438	0.00	1.65	12.03	6457	8868	5220	60.68						0.0
0	1-Jan-07	6823	0.00	2.07	12.45										0.0
0	2-Jan-07	6105	0.00	1.85	12.57										0.0
0	3-Jan-07	7456	0.00	2.26	12.97										0.0
0	4-Jan-07	7945	0.00	2.41	13.66										0.0
0	5-Jan-07	5488	0.00	1.66	13.48										0.0
0	6-Jan-07	6032	0.00	1.83	13.73										0.0
0	7-Jan-07	6499	0.00	1.97	14.05										0.0
0	8-Jan-07	5799	0.00	1.76	13.74										0.0
0	9-Jan-07	5631	0.00	1.71	13.60										0.0
0	10-Jan-07	5031	0.00	1.53	12.86										0.0
0	11-Jan-07	4632	0.00	1.40	11.86										0.0
0	12-Jan-07	5319	0.00	1.61	11.81										0.0
0	13-Jan-07	7050	0.00	2.14	12.11										0.0
0	14-Jan-07	7829	0.00	2.37	12.52										0.0
0	15-Jan-07	9828	0.00	2.98	13.74										0.0
0	16-Jan-07	9211	0.00	2.79	14.82										0.0
0	17-Jan-07	7028	0.00	2.13	15.43										0.0
0	18-Jan-07	7357	0.00	2.23	16.26										0.0
0	19-Jan-07	8088	0.00	2.45	17.09										0.0
0	20-Jan-07	8395	0.00	2.55	17.50										0.0
0	21-Jan-07	8174	0.00	2.48	17.61										0.0
0	22-Jan-07	7553	0.00	2.29	16.92										0.0
0	23-Jan-07	7462	0.00	2.26	16.39										0.0
0	24-Jan-07	8755	0.00	2.65	16.91										0.0
0	25-Jan-07	10094	0.00	3.06	17.74										0.0
0	26-Jan-07	8282	0.00	2.51	17.80										0.0
0	27-Jan-07	8091	0.00	2.45	17.71										0.0
0	28-Jan-07	8561	0.00	2.60	17.82										0.0
0	29-Jan-07	7222	0.00	2.19	17.72										0.0
0	30-Jan-07	7344	0.00	2.23	17.69										0.0
0	31-Jan-07	6048	0.00	1.83	16.87	7262	10094	4632	68.25						0.0
0	1-Feb-07	5505	0.00	1.67	15.48										0.0
0	2-Feb-07	5990	0.00	1.82	14.78										0.0
0	3-Feb-07	7539	0.00	2.29	14.61										0.0
0	4-Feb-07	8643	0.00	2.62	14.64										0.0
0	5-Feb-07	7483	0.00	2.27	14.72										0.0
0	6-Feb-07	6845	0.00	2.07	14.57										0.0
0	7-Feb-07	8583	0.00	2.60	15.34										0.0
0	8-Feb-07	8813	0.00	2.67	16.34										0.0
0	9-Feb-07	8193	0.00	2.48	17.01										0.0
0	10-Feb-07	7558	0.00	2.29	17.01										0.0
0	11-Feb-07	6556	0.00	1.99	16.38										0.0
0	12-Feb-07	6573	0.00	1.99	16.10										0.0
0	13-Feb-07	7007	0.00	2.12	16.15										0.0
0	14-Feb-07	6810	0.00	2.06	15.61										0.0
0	15-Feb-07	6560	0.00	1.99	14.93										0.0
0	16-Feb-07	5791	0.00	1.76	14.20										0.0
0	17-Feb-07	6440	0.00	1.95	13.87										0.0
0	18-Feb-07	5948	0.00	1.80	13.68										0.0
0	19-Feb-07	5579	0.00	1.69	13.38										0.0
0	20-Feb-07	6300	0.00	1.91	13.17										0.0
0	21-Feb-07	5675	0.00	1.72	12.82										0.0
0	22-Feb-07	5075	0.00	1.54	12.37										0.0
0	23-Feb-07	5700	0.00	1.73	12.34										0.0
0	24-Feb-07	5496	0.00	1.67	12.06										0.0
0	25-Feb-07	5454	0.00	1.65	11.91										0.0
0	26-Feb-07	5631	0.00	1.71	11.92										0.0
0	27-Feb-07	5435	0.00	1.65	11.66										0.0
0	28-Feb-07	6974	0.00	2.11	12.05	6617	8813	5075	58.17						0.0
0	1-Mar-07	7749	0.00	2.35	12.87										0.0
0	2-Mar-07	6679	0.00	2.02	13.16										0.0
0	3-Mar-07	5776	0.00	1.75	13.25										0.0
0	4-Mar-07	5932	0.00	1.80	13.39										0.0
0	5-Mar-07	5793	0.00	1.76	13.44										0.0
0	6-Mar-07	6361	0.00	1.93	13.72										0.0
0	7-Mar-07	7489	0.00	2.27	13.88										0.0
0	8-Mar-07	6843	0.00	2.07	13.60										0.0
0	9-Mar-07	6359	0.00	1.93	13.51										0.0
0	10-Mar-07	7360	0.00	2.23	13.99										0.0
0	11-Mar-07	7657	0.00	2.32	14.51										0.0
0	12-Mar-07	7669	0.00	2.32	15.08										0.0
0	13-Mar-07	7227	0.00	2.19	15.34										0.0
0	14-Mar-07	6747	0.00	2.05	15.12										0.0
0	15-Mar-07	5950	0.00	1.80	14.84										0.0
0	16-Mar-07	5880	0.00	1.78	14.70										0.0
0	17-Mar-07	7242	0.00	2.20	14.66										0.0
0	18-Mar-07	6658	0.00	2.02	14.36										0.0
0	19-Mar-07	5318	0.00	1.61	13.65										0.0
0	20-Mar-07	6122	0.00	1.86	13.31										0.0
0	21-Mar-07	6480	0.00	1.96	13.23										0.0
0	22-Mar-07	6122	0.00	1.86	13.28										0.0
0	23-Mar-07	5328	0.00	1.62	13.12										0.0
0	24-Mar-07	5336	0.00	1.62	12.54										0.0
0	25-Mar-07	5455	0.00	1.65	12.17										0.0
0	26-Mar-07	5816	0.00	1.76	12.33										0.0
0	27-Mar-07	6149	0.00	1.86	12.33										0.0
0	28-Mar-07	5292	0.00	1.60	11.97										0.0
0	29-Mar-07	5672	0.00	1.72	11.84										0.0
0	30-Mar-07	6431	0.00	1.95	12.17										0.0
0	31-Mar-07	5718	0.00	1.73	12.29	6282	7669	5292	59.03						0.0
0	1-Apr-07	5880	0.00	1.78	12.42										0.0
0	2-Apr-07	5732	0.00	1.74	12.39										0.0
0	3-Apr-07	6046	0.00	1.83	12.36										0.0
0	4-Apr-07	6461	0.00	1.96	12.71										0.0
0	5-Apr-07	6012	0.00	1.82	12.82										0.0
0	6-Apr-07	5781	0.00	1.75	12.62										0.0
0	7-Apr-07	6163	0.00	1.87	12.75										0.0
0	8-Apr-07	5852	0.00	1.77	12.75										0.0
0	9-Apr-07	6070	0.00	1.84	12.85										0.0
0	10-Apr-07	5645	0.00	1.71	12.73										0.0
0	11-Apr-07	4560	0.00	1.38	12.15										0.0
0	12-Apr-07	5896	0.00	1.79	12.12										0.0
0	13-Apr-07	6928	0.00	2.10	12.46										0.0
0	14-Apr-07	6723	0.00	2.04	12.63										0.0
0	15-Apr-07	7282	0.00	2.21	13.07										0.0
0	16-Apr-07	8121	0.00	2.46	13.69										0.0
0	17-Apr-07	8761	0.00	2.66	14.63										0.0
0	18-Apr-07	8219	0.00	2.49	15.74										0.0
0	19-Apr-07	7711	0.00	2.34	16.29										0.0
0	20-Apr-07	7670	0.00	2.33	16.52										0.0
0	21-Apr-07	9969	0.00	3.02	17.50										0.0
0	22-Apr-07	10259	0.00	3.11	18.40										0.0
0	23-Apr-07	7889	0.00	2.39	18.33										0.0
0	24-Apr-07	8602	0.00	2.61	18.29										0.0
0	25-Apr-07	9237	0.00	2.80	18.59										0.0
0	26-Apr-07	8903	0.00	2.70	18.96										0.0
0	27-Apr-07	7906	0.00	2.40	19.03										0.0
0	28-Apr-07	7113	0.00	2.16	18.16										0.0
0	29-Apr-07	6951	0.00	2.11	17.16										0.0
0	30-Apr-07	7576	0.00	2.30	17.06	7281	10259	4560	66.21						0.0
0	1-May-07	8387	0.00	2.54	17.00										0.0
0	2-May-07	9613	0.00	2.91	17.11										0.0
0	3-May-07	9512	0.00	2.88	17.30										0.0
0	4-May-07	7906	0.00	2.40	17.30										0.0
0	5-May-07	7497	0.00	2.27	17.41										0.0
0	6-May-07	7230	0.00	2.19	17.50										0.0
0	7-May-07	7485	0.00	2.27	17.47										0.0
0	8-May-07	6303	0.00	1.91	16.84										0.0
0	9-May-07	7128	0.00	2.16	16.08										0.0
0	10-May-07	7734	0.00	2.34	15.55										0.0
0	11-May-07	7055	0.00	2.14	15.29										0.0
0	12-May-07	6964	0.00	2.11	15.13										0.0
0	13-May-07	6197	0.00	1.88	14.81										0.0
0	14-May-07	6682	0.00	2.03	14.57										0.0
0	15-May-07	6810	0.00	2.06	14.72										0.0
0	16-May-07	6230	0.00	1.89	14.45										0.0
0	17-May-07	6240	0.00	1.89	14.00										0.0
0	18-May-07	5711	0.00	1.73	13.59										0.0
0	19-May-07	9111	0.00	2.76	14.24										0.0
0	20-May-07	10501	0.00	3.18	15.55										0.0
0	21-May-07	7279	0.00	2.21	15.73										0.0
0	22-May-07	6047	0.00	1.83	15.50										0.0
0	23-May-07	6240	0.00	1.89	15.50										0.0
0	24-May-07	7354	0.00	2.23	15.84										0.0
0	25-May-07	7461	0.00	2.26	16.37										0.0
0	26-May-07	6653	0.00	2.02	15.62										0.0
0	27-May-07	6703	0.00	2.03	14.47										0.0
0	28-May-07	7715	0.00	2.34	14.60										0.0
0	29-May-07	7540	0.00	2.29	15.06										0.0
0	30-May-07	6622	0.00	2.01	15.17										0.0
0	31-May-07	6598	0.00	2.00	14.94	7266	10501	5711	68.28						0.0
0	1-Jun-07	7116	0.00	2.16	14.84										0.0
0	2-Jun-07	7231	0.00	2.19	15.01										0.0
0	3-Jun-07	7037	0.00	2.13	15.11										0.0
0	4-Jun-07	6797	0.00	2.06	14.84										0.0
0	5-Jun-07	8784	0.00	2.66	15.21										0.0
0	6-Jun-07	9204	0.00	2.79	16.00										0.0
0	7-Jun-07	7860	0.00	2.38	16.38										0.0
0	8-Jun-07	7867	0.00	2.38	16.61										0.0
0	9-Jun-07	7803	0.00	2.37	16.78										0.0
0	10-Jun-07	7142	0.00	2.17	16.81										0.0
0	11-Jun-07	6851	0.00	2.08	16.83										0.0
0	12-Jun-07	5296	0.00	1.61	15.77										0.0
0	13-Jun-07	5585	0.00	1.69	14.67										0.0
0	14-Jun-07	6898	0.00	2.09	14.38										0.0
0	15-Jun-07	7489	0.00	2.27	14.27										0.0
0	16-Jun-07	7774	0.00	2.36	14.26										0.0
0	17-Jun-07	6935	0.00	2.10	14.20										0.0
0	18-Jun-07	6958	0.00	2.11	14.23										0.0
0	19-Jun-07	9574	0.00	2.90	15.52										0.0
0	20-Jun-07	8620	0.00	2.61	16.44										0.0
0	21-Jun-07	7259	0.00	2.20	16.55										0.0
0	22-Jun-07	7390	0.00	2.24	16.52										0.0
0	23-Jun-07	6934	0.00	2.10	16.27										0.0
0	24-Jun-07	7303	0.00	2.21	16.38										0.0
0	25-Jun-07	7186	0.00	2.18	16.45										0.0
0	26-Jun-07	7355	0.00	2.23	15.78										0.0
0	27-Jun-07	7882	0.00	2.39	15.55										0.0
0	28-Jun-07	7676	0.00	2.33	15.68										0.0
0	29-Jun-07	7604	0.00	2.31	15.75										0.0
0	30-Jun-07	6429	0.00	1.95	15.59	7368	9574	5296	67.00						0.0
0	1-Jul-07	6304	0.00	1.91	15.29										0.0
0	2-Jul-07	6700	0.00	2.03	15.14										0.0
0	3-Jul-07	6990	0.00	2.12	15.03										0.0
0	4-Jul-07	7093	0.00	2.15	14.79										0.0
0	5-Jul-07	5807	0.00	1.76	14.23										0.0
0	6-Jul-07	5457	0.00	1.65	13.57										0.0
0	7-Jul-07	4723	0.00	1.43	13.06										0.0
0	8-Jul-07	5058	0.00	1.53	12.68										0.0
0	9-Jul-07	5552	0.00	1.68	12.33										0.0
0	10-Jul-07	4597	0.00	1.39	11.61										0.0
0	11-Jul-07	5161	0.00	1.56	11.02										0.0
0	12-Jul-07	4190	0.00	1.27	10.53										0.0
0	13-Jul-07	4088	0.00	1.24	10.12										0.0
0	14-Jul-07	5499	0.00	1.67	10.35										0.0
0	15-Jul-07	5854	0.00	1.77	10.59										0.0
0	16-Jul-07	5257	0.00	1.59	10.50										0.0
0	17-Jul-07	6004	0.00	1.82	10.93										0.0
0	18-Jul-07	6905	0.00	2.09	11.46										0.0
0	19-Jul-07	7815	0.00	2.37	12.56										0.0
0	20-Jul-07	7587	0.00	2.30	13.62										0.0
0	21-Jul-07	7132	0.00	2.16	14.11										0.0
0	22-Jul-07	7264	0.00	2.20	14.54										0.0
0	23-Jul-07	7434	0.00	2.25	15.20										0.0
0	24-Jul-07	7461	0.00	2.26	15.64										0.0
0	25-Jul-07	7579	0.00	2.30	15.85										0.0
0	26-Jul-07	7886	0.00	2.39	15.87										0.0
0	27-Jul-07	7637	0.00	2.32	15.88										0.0
0	28-Jul-07	8230	0.00	2.49	16.22										0.0
0	29-Jul-07	8411	0.00	2.55	16.56										0.0
0	30-Jul-07	9075	0.00	2.75	17.06										0.0
0	31-Jul-07	9530	0.00	2.89	17.69	6672	9530	4088	62.70						0.0
0	1-Aug-07	8860	0.00	2.69	18.08										0.0
0	2-Aug-07	8274	0.00	2.51	18.19										0.0
0	3-Aug-07	8157	0.00	2.47	18.35										0.0
0	4-Aug-07	8653	0.00	2.62	18.48										0.0
0	5-Aug-07	8153	0.00	2.47	18.40										0.0
0	6-Aug-07	8817	0.00	2.67	18.32										0.0
0	7-Aug-07	7620	0.00	2.31	17.74										0.0
0	8-Aug-07	6043	0.00	1.83	16.89										0.0
0	9-Aug-07	6327	0.00	1.92	16.30										0.0
0	10-Aug-07	6178	0.00	1.87	15.70										0.0
0	11-Aug-07	6321	0.00	1.92	14.99										0.0
0	12-Aug-07	5741	0.00	1.74	14.26										0.0
0	13-Aug-07	5199	0.00	1.58	13.17										0.0
0	14-Aug-07	5349	0.00	1.62	12.48										0.0
0	15-Aug-07	5139	0.00	1.56	12.20										0.0
0	16-Aug-07	4317	0.00	1.31	11.59										0.0
0	17-Aug-07	4845	0.00	1.47	11.19										0.0
0	18-Aug-07	5153	0.00	1.56	10.84										0.0
0	19-Aug-07	5331	0.00	1.62	10.71										0.0
0	20-Aug-07	5892	0.00	1.79	10.92										0.0
0	21-Aug-07	5456	0.00	1.65	10.95										0.0
0	22-Aug-07	5288	0.00	1.60	11.00										0.0
0	23-Aug-07	6000	0.00	1.82	11.51										0.0
0	24-Aug-07	6038	0.00	1.83	11.87										0.0
0	25-Aug-07	5078	0.00	1.54	11.85										0.0
0	26-Aug-07	4989	0.00	1.51	11.74										0.0
0	27-Aug-07	4511	0.00	1.37	11.33										0.0
0	28-Aug-07	5545	0.00	1.68	11.35										0.0
0	29-Aug-07	5427	0.00	1.65	11.39										0.0
0	30-Aug-07	4315	0.00	1.31	10.88										0.0
0	31-Aug-07	4580	0.00	1.39	10.44	5944	8817	4315	55.86						0.0
0	1-Sep-07	5526	0.00	1.68	10.58										0.0
0	2-Sep-07	6104	0.00	1.85	10.92										0.0
0	3-Sep-07	6469	0.00	1.96	11.51										0.0
0	4-Sep-07	6427	0.00	1.95	11.78										0.0
0	5-Sep-07	7619	0.00	2.31	12.44										0.0
0	6-Sep-07	9557	0.00	2.90	14.03										0.0
0	7-Sep-07	9119	0.00	2.76	15.41										0.0
0	8-Sep-07	7835	0.00	2.38	16.11										0.0
0	9-Sep-07	8190	0.00	2.48	16.74										0.0
0	10-Sep-07	7533	0.00	2.28	17.06										0.0
0	11-Sep-07	6564	0.00	1.99	17.10										0.0
0	12-Sep-07	6737	0.00	2.04	16.83										0.0
0	13-Sep-07	6972	0.00	2.11	16.05										0.0
0	14-Sep-07	6859	0.00	2.08	15.37										0.0
0	15-Sep-07	6087	0.00	1.85	14.84										0.0
0	16-Sep-07	4410	0.00	1.34	13.69										0.0
0	17-Sep-07	4123	0.00	1.25	12.66										0.0
0	18-Sep-07	5192	0.00	1.57	12.24										0.0
0	19-Sep-07	5790	0.00	1.76	11.95										0.0
0	20-Sep-07	6189	0.00	1.88	11.72										0.0
0	21-Sep-07	6161	0.00	1.87	11.50										0.0
0	22-Sep-07	5494	0.00	1.67	11.32										0.0
0	23-Sep-07	6034	0.00	1.83	11.82										0.0
0	24-Sep-07	7585	0.00	2.30	12.87										0.0
0	25-Sep-07	7911	0.00	2.40	13.69										0.0
0	26-Sep-07	6714	0.00	2.04	13.97										0.0
0	27-Sep-07	6223	0.00	1.89	13.98										0.0
0	28-Sep-07	5784	0.00	1.75	13.87										0.0
0	29-Sep-07	5083	0.00	1.54	13.74										0.0
0	30-Sep-07	4941	0.00	1.50	13.41	6479	9557	4123	58.92						0.0
0	1-Oct-07	4653	0.00	1.41	12.52										0.0
0	2-Oct-07	3814	0.00	1.16	11.28										0.0
0	3-Oct-07	3983	0.00	1.21	10.45										0.0
0	4-Oct-07	4919	0.00	1.49	10.06										0.0
0	5-Oct-07	5502	0.00	1.67	9.97										0.0
0	6-Oct-07	5174	0.00	1.57	10.00										0.0
0	7-Oct-07	4909	0.00	1.49	9.99										0.0
0	8-Oct-07	5596	0.00	1.70	10.28										0.0
0	9-Oct-07	5233	0.00	1.59	10.71										0.0
0	10-Oct-07	4824	0.00	1.46	10.96										0.0
0	11-Oct-07	4623	0.00	1.40	10.87										0.0
0	12-Oct-07	4799	0.00	1.45	10.66										0.0
0	13-Oct-07	6936	0.00	2.10	11.19										0.0
0	14-Oct-07	6581	0.00	2.00	11.70										0.0
0	15-Oct-07	5104	0.00	1.55	11.55										0.0
0	16-Oct-07	5639	0.00	1.71	11.67										0.0
0	17-Oct-07	5828	0.00	1.77	11.98										0.0
0	18-Oct-07	5302	0.00	1.61	12.18										0.0
0	19-Oct-07	4965	0.00	1.51	12.23										0.0
0	20-Oct-07	3985	0.00	1.21	11.34										0.0
0	21-Oct-07	4095	0.00	1.24	10.59										0.0
0	22-Oct-07	4505	0.00	1.37	10.40										0.0
0	23-Oct-07	6569	0.00	1.99	10.69										0.0
0	24-Oct-07	7254	0.00	2.20	11.12										0.0
0	25-Oct-07	6567	0.00	1.99	11.50										0.0
0	26-Oct-07	6977	0.00	2.11	12.11										0.0
0	27-Oct-07	7668	0.00	2.32	13.23										0.0
0	28-Oct-07	7896	0.00	2.39	14.38										0.0
0	29-Oct-07	7542	0.00	2.29	15.30										0.0
0	30-Oct-07	7176	0.00	2.18	15.48										0.0
0	31-Oct-07	8382	0.00	2.54	15.83	5808	8382	3814	54.58						0.0
0	1-Nov-07	7706	0.00	2.34	16.17										0.0
0	2-Nov-07	6982	0.00	2.12	16.17										0.0
0	3-Nov-07	6175	0.00	1.87	15.72										0.0
0	4-Nov-07	5978	0.00	1.81	15.14										0.0
0	5-Nov-07	5433	0.00	1.65	14.50										0.0
0	6-Nov-07	5389	0.00	1.63	13.96										0.0
0	7-Nov-07	6395	0.00	1.94	13.36										0.0
0	8-Nov-07	5053	0.00	1.53	12.55										0.0
0	9-Nov-07	5036	0.00	1.53	11.96										0.0
0	10-Nov-07	5965	0.00	1.81	11.90										0.0
0	11-Nov-07	6487	0.00	1.97	12.05										0.0
0	12-Nov-07	7210	0.00	2.19	12.59										0.0
0	13-Nov-07	5899	0.00	1.79	12.75										0.0
0	14-Nov-07	6285	0.00	1.91	12.71										0.0
0	15-Nov-07	6640	0.00	2.01	13.19										0.0
0	16-Nov-07	6365	0.00	1.93	13.60										0.0
0	17-Nov-07	6321	0.00	1.92	13.70										0.0
0	18-Nov-07	5741	0.00	1.74	13.48										0.0
0	19-Nov-07	5032	0.00	1.53	12.82										0.0
0	20-Nov-07	4683	0.00	1.42	12.45										0.0
0	21-Nov-07	4915	0.00	1.49	12.03										0.0
0	22-Nov-07	5071	0.00	1.54	11.56										0.0
0	23-Nov-07	5518	0.00	1.67	11.30										0.0
0	24-Nov-07	6541	0.00	1.98	11.37										0.0
0	25-Nov-07	6835	0.00	2.07	11.70										0.0
0	26-Nov-07	6011	0.00	1.82	12.00										0.0
0	27-Nov-07	5711	0.00	1.73	12.31										0.0
0	28-Nov-07	5399	0.00	1.64	12.45										0.0
0	29-Nov-07	5262	0.00	1.59	12.51										0.0
0	30-Nov-07	5625	0.00	1.71	12.54	5854	7210	4683	53.24						0.0
0	1-Dec-07	5658	0.00	1.72	12.28										0.0
0	2-Dec-07	5107	0.00	1.55	11.75										0.0
0	3-Dec-07	5941	0.00	1.80	11.73										0.0
0	4-Dec-07	6421	0.00	1.95	11.95										0.0
0	5-Dec-07	6476	0.00	1.96	12.27										0.0
0	6-Dec-07	6282	0.00	1.90	12.58										0.0
0	7-Dec-07	4662	0.00	1.41	12.29										0.0
0	8-Dec-07	4299	0.00	1.30	11.88										0.0
0	9-Dec-07	5745	0.00	1.74	12.07										0.0
0	10-Dec-07	6062	0.00	1.84	12.11										0.0
0	11-Dec-07	5781	0.00	1.75	11.92										0.0
0	12-Dec-07	5656	0.00	1.71	11.67										0.0
0	13-Dec-07	6429	0.00	1.95	11.71										0.0
0	14-Dec-07	7465	0.00	2.26	12.56										0.0
0	15-Dec-07	7135	0.00	2.16	13.42										0.0
0	16-Dec-07	6174	0.00	1.87	13.55										0.0
0	17-Dec-07	6770	0.00	2.05	13.77										0.0
0	18-Dec-07	7789	0.00	2.36	14.37										0.0
0	19-Dec-07	7764	0.00	2.35	15.01										0.0
0	20-Dec-07	7165	0.00	2.17	15.24										0.0
0	21-Dec-07	7751	0.00	2.35	15.32										0.0
0	22-Dec-07	7233	0.00	2.19	15.35										0.0
0	23-Dec-07	6543	0.00	1.98	15.46										0.0
0	24-Dec-07	7237	0.00	2.19	15.61										0.0
0	25-Dec-07	7279	0.00	2.21	15.45										0.0
0	26-Dec-07	6407	0.00	1.94	15.04										0.0
0	27-Dec-07	5688	0.00	1.72	14.59										0.0
0	28-Dec-07	5229	0.00	1.59	13.83										0.0
0	29-Dec-07	5847	0.00	1.77	13.41										0.0
0	30-Dec-07	5371	0.00	1.63	13.05										0.0
0	31-Dec-07	5782	0.00	1.75	12.61	6324	7789	4299	59.43						0.0
0	1-Jan-08	6567	0.00	1.99	12.40										0.0
0	2-Jan-08	5493	0.00	1.67	12.12										0.0
0	3-Jan-08	4905	0.00	1.49	11.88										0.0
0	4-Jan-08	4284	0.00	1.30	11.59										0.0
0	5-Jan-08	4007	0.00	1.21	11.04										0.0
0	6-Jan-08	4007	0.00	1.21	10.62										0.0
0	7-Jan-08	10762	0.00	3.26	12.13										0.0
0	8-Jan-08	5544	0.00	1.68	11.82										0.0
0	9-Jan-08	5738	0.00	1.74	11.90										0.0
0	10-Jan-08	7100	0.00	2.15	12.56										0.0
0	11-Jan-08	7212	0.00	2.19	13.45										0.0
0	12-Jan-08	7107	0.00	2.15	14.39										0.0
0	13-Jan-08	5175	0.00	1.57	14.74										0.0
0	14-Jan-08	5383	0.00	1.63	13.11										0.0
0	15-Jan-08	6314	0.00	1.91	13.35										0.0
0	16-Jan-08	6401	0.00	1.94	13.55										0.0
0	17-Jan-08	6503	0.00	1.97	13.37										0.0
0	18-Jan-08	6077	0.00	1.84	13.02										0.0
0	19-Jan-08	5840	0.00	1.77	12.64										0.0
0	20-Jan-08	5728	0.00	1.74	12.81										0.0
0	21-Jan-08	4644	0.00	1.41	12.58										0.0
0	22-Jan-08	5138	0.00	1.56	12.23										0.0
0	23-Jan-08	6272	0.00	1.90	12.19										0.0
0	24-Jan-08	4889	0.00	1.48	11.70										0.0
0	25-Jan-08	4440	0.00	1.35	11.20										0.0
0	26-Jan-08	5839	0.00	1.77	11.20										0.0
0	27-Jan-08	6513	0.00	1.97	11.44										0.0
0	28-Jan-08	6507	0.00	1.97	12.00										0.0
0	29-Jan-08	7237	0.00	2.19	12.64										0.0
0	30-Jan-08	7699	0.00	2.33	13.07										0.0
0	31-Jan-08	7557	0.00	2.29	13.88	6105	10762	4007	57.37						0.0
0	1-Feb-08	8932	0.00	2.71	15.24										0.0
0	2-Feb-08	9128	0.00	2.77	16.24										0.0
0	3-Feb-08	8065	0.00	2.44	16.71										0.0
0	4-Feb-08	7884	0.00	2.39	17.13										0.0
0	5-Feb-08	7689	0.00	2.33	17.26										0.0
0	6-Feb-08	6961	0.00	2.11	17.04										0.0
0	7-Feb-08	8514	0.00	2.58	17.33										0.0
0	8-Feb-08	7398	0.00	2.24	16.87										0.0
0	9-Feb-08	5536	0.00	1.68	15.78										0.0
0	10-Feb-08	7487	0.00	2.27	15.60										0.0
0	11-Feb-08	8101	0.00	2.46	15.67										0.0
0	12-Feb-08	6745	0.00	2.04	15.38										0.0
0	13-Feb-08	5323	0.00	1.61	14.89										0.0
0	14-Feb-08	4809	0.00	1.46	13.76										0.0
0	15-Feb-08	5535	0.00	1.68	13.20										0.0
0	16-Feb-08	6265	0.00	1.90	13.42										0.0
0	17-Feb-08	6097	0.00	1.85	13.00										0.0
0	18-Feb-08	5200	0.00	1.58	12.12										0.0
0	19-Feb-08	5197	0.00	1.58	11.65										0.0
0	20-Feb-08	10859	0.00	3.29	13.33										0.0
0	21-Feb-08	9810	0.00	2.97	14.84										0.0
0	22-Feb-08	5673	0.00	1.72	14.88										0.0
0	23-Feb-08	6047	0.00	1.83	14.82										0.0
0	24-Feb-08	5622	0.00	1.70	14.67										0.0
0	25-Feb-08	5448	0.00	1.65	14.75										0.0
0	26-Feb-08	6013	0.00	1.82	15.00										0.0
0	27-Feb-08	5848	0.00	1.77	13.48										0.0
0	28-Feb-08	6360	0.00	1.93	12.43										0.0
0	29-Feb-08	6688	0.00	2.03	12.74	6797	10859	4809	57.69						0.0
0	1-Mar-08	6158	0.00	1.87	12.77										0.0
0	2-Mar-08	6602	0.00	2.00	13.07										0.0
0	3-Mar-08	7407	0.00	2.25	13.66										0.0
0	4-Mar-08	6993	0.00	2.12	13.96										0.0
0	5-Mar-08	7163	0.00	2.17	14.36										0.0
0	6-Mar-08	6555	0.00	1.99	14.42										0.0
0	7-Mar-08	6439	0.00	1.95	14.34										0.0
0	8-Mar-08	7133	0.00	2.16	14.64										0.0
0	9-Mar-08	6995	0.00	2.12	14.76										0.0
0	10-Mar-08	6776	0.00	2.05	14.57										0.0
0	11-Mar-08	5906	0.00	1.79	14.24										0.0
0	12-Mar-08	6945	0.00	2.11	14.17										0.0
0	13-Mar-08	7916	0.00	2.40	14.58										0.0
0	14-Mar-08	7796	0.00	2.36	15.00										0.0
0	15-Mar-08	7272	0.00	2.20	15.04										0.0
0	16-Mar-08	6284	0.00	1.90	14.82										0.0
0	17-Mar-08	6949	0.00	2.11	14.87										0.0
0	18-Mar-08	8451	0.00	2.56	15.65										0.0
0	19-Mar-08	8742	0.00	2.65	16.19										0.0
0	20-Mar-08	8006	0.00	2.43	16.22										0.0
0	21-Mar-08	7791	0.00	2.36	16.22										0.0
0	22-Mar-08	7683	0.00	2.33	16.34										0.0
0	23-Mar-08	8373	0.00	2.54	16.97										0.0
0	24-Mar-08	7253	0.00	2.20	17.07										0.0
0	25-Mar-08	6134	0.00	1.86	16.36										0.0
0	26-Mar-08	7550	0.00	2.29	16.00										0.0
0	27-Mar-08	8515	0.00	2.58	16.16										0.0
0	28-Mar-08	6953	0.00	2.11	15.90										0.0
0	29-Mar-08	6353	0.00	1.93	15.50										0.0
0	30-Mar-08	7050	0.00	2.14	15.10										0.0
0	31-Mar-08	7342	0.00	2.23	15.13	7209	8742	5906	67.75						0.0
0	1-Apr-08	8954	0.00	2.71	15.98										0.0
0	2-Apr-08	8025	0.00	2.43	16.12										0.0
0	3-Apr-08	6308	0.00	1.91	15.46										0.0
0	4-Apr-08	6668	0.00	2.02	15.37										0.0
0	5-Apr-08	7693	0.00	2.33	15.78										0.0
0	6-Apr-08	7145	0.00	2.17	15.80										0.0
0	7-Apr-08	6309	0.00	1.91	15.49										0.0
0	8-Apr-08	6649	0.00	2.02	14.79										0.0
0	9-Apr-08	7257	0.00	2.20	14.56										0.0
0	10-Apr-08	8139	0.00	2.47	15.11										0.0
0	11-Apr-08	9740	0.00	2.95	16.05										0.0
0	12-Apr-08	8984	0.00	2.72	16.44										0.0
0	13-Apr-08	6692	0.00	2.03	16.30										0.0
0	14-Apr-08	7610	0.00	2.31	16.69										0.0
0	15-Apr-08	8796	0.00	2.67	17.34										0.0
0	16-Apr-08	7375	0.00	2.24	17.38										0.0
0	17-Apr-08	6734	0.00	2.04	16.95										0.0
0	18-Apr-08	7492	0.00	2.27	16.27										0.0
0	19-Apr-08	7661	0.00	2.32	15.87										0.0
0	20-Apr-08	6603	0.00	2.00	15.84										0.0
0	21-Apr-08	6702	0.00	2.03	15.57										0.0
0	22-Apr-08	7748	0.00	2.35	15.25										0.0
0	23-Apr-08	7158	0.00	2.17	15.19										0.0
0	24-Apr-08	6765	0.00	2.05	15.20										0.0
0	25-Apr-08	6974	0.00	2.11	15.04										0.0
0	26-Apr-08	8212	0.00	2.49	15.21										0.0
0	27-Apr-08	8465	0.00	2.57	15.77										0.0
0	28-Apr-08	8353	0.00	2.53	16.27										0.0
0	29-Apr-08	6409	0.00	1.94	15.87										0.0
0	30-Apr-08	6799	0.00	2.06	15.76	7481	9740	6308	68.03						0.0
0	1-May-08	7750	0.00	2.35	16.05										0.0
0	2-May-08	7177	0.00	2.18	16.12										0.0
0	3-May-08	7053	0.00	2.14	15.76										0.0
0	4-May-08	6869	0.00	2.08	15.28										0.0
0	5-May-08	7827	0.00	2.37	15.12										0.0
0	6-May-08	6976	0.00	2.11	15.29										0.0
0	7-May-08	6461	0.00	1.96	15.19										0.0
0	8-May-08	7122	0.00	2.16	15.00										0.0
0	9-May-08	7247	0.00	2.20	15.02										0.0
0	10-May-08	8047	0.00	2.44	15.32										0.0
0	11-May-08	6504	0.00	1.97	15.21										0.0
0	12-May-08	6094	0.00	1.85	14.69										0.0
0	13-May-08	8485	0.00	2.57	15.14										0.0
0	14-May-08	8324	0.00	2.52	15.71										0.0
0	15-May-08	7995	0.00	2.42	15.97										0.0
0	16-May-08	7862	0.00	2.38	16.16										0.0
0	17-May-08	7358	0.00	2.23	15.95										0.0
0	18-May-08	8021	0.00	2.43	16.41										0.0
0	19-May-08	7389	0.00	2.24	16.80										0.0
0	20-May-08	7007	0.00	2.12	16.36										0.0
0	21-May-08	7245	0.00	2.20	16.03										0.0
0	22-May-08	7840	0.00	2.38	15.98										0.0
0	23-May-08	8394	0.00	2.54	16.14										0.0
0	24-May-08	7879	0.00	2.39	16.30										0.0
0	25-May-08	7004	0.00	2.12	15.99										0.0
0	26-May-08	6606	0.00	2.00	15.76										0.0
0	27-May-08	6832	0.00	2.07	15.70										0.0
0	28-May-08	6816	0.00	2.07	15.57										0.0
0	29-May-08	6090	0.00	1.85	15.04										0.0
0	30-May-08	6396	0.00	1.94	14.44										0.0
0	31-May-08	5772	0.00	1.75	13.80	7240	8485	5772	68.04						0.0
0	1-Jun-08	5880	0.00	1.78	13.46										0.0
0	2-Jun-08	7062	0.00	2.14	13.60										0.0
0	3-Jun-08	7078	0.00	2.15	13.67										0.0
0	4-Jun-08	7317	0.00	2.22	13.82										0.0
0	5-Jun-08	7586	0.00	2.30	14.28										0.0
0	6-Jun-08	4588	0.00	1.39	13.73										0.0
0	7-Jun-08	4744	0.00	1.44	13.42										0.0
0	8-Jun-08	5954	0.00	1.80	13.44										0.0
0	9-Jun-08	6651	0.00	2.02	13.31										0.0
0	10-Jun-08	6232	0.00	1.89	13.06										0.0
0	11-Jun-08	5887	0.00	1.78	12.62										0.0
0	12-Jun-08	7039	0.00	2.13	12.46										0.0
0	13-Jun-08	7792	0.00	2.36	13.43										0.0
0	14-Jun-08	7430	0.00	2.25	14.24										0.0
0	15-Jun-08	7510	0.00	2.28	14.71										0.0
0	16-Jun-08	6738	0.00	2.04	14.74										0.0
0	17-Jun-08	5484	0.00	1.66	14.51										0.0
0	18-Jun-08	6548	0.00	1.99	14.71										0.0
0	19-Jun-08	7725	0.00	2.34	14.92										0.0
0	20-Jun-08	8227	0.00	2.49	15.05										0.0
0	21-Jun-08	8795	0.00	2.67	15.47										0.0
0	22-Jun-08	7492	0.00	2.27	15.46										0.0
0	23-Jun-08	8375	0.00	2.54	15.96										0.0
0	24-Jun-08	8787	0.00	2.66	16.96										0.0
0	25-Jun-08	6741	0.00	2.04	17.02										0.0
0	26-Jun-08	6558	0.00	1.99	16.67										0.0
0	27-Jun-08	7009	0.00	2.12	16.30										0.0
0	28-Jun-08	7302	0.00	2.21	15.84										0.0
0	29-Jun-08	7485	0.00	2.27	15.84										0.0
0	30-Jun-08	8246	0.00	2.50	15.80	7009	8795	4588	63.74						0.0
0	1-Jul-08	8939	0.00	2.71	15.85										0.0
0	2-Jul-08	7965	0.00	2.41	16.22										0.0
0	3-Jul-08	7743	0.00	2.35	16.58										0.0
0	4-Jul-08	8011	0.00	2.43	16.88										0.0
0	5-Jul-08	9542	0.00	2.89	17.56										0.0
0	6-Jul-08	8784	0.00	2.66	17.95										0.0
0	7-Jul-08	7561	0.00	2.29	17.75										0.0
0	8-Jul-08	7547	0.00	2.29	17.33										0.0
0	9-Jul-08	6969	0.00	2.11	17.02										0.0
0	10-Jul-08	6313	0.00	1.91	16.59										0.0
0	11-Jul-08	5613	0.00	1.70	15.86										0.0
0	12-Jul-08	5863	0.00	1.78	14.75										0.0
0	13-Jul-08	4815	0.00	1.46	13.54										0.0
0	14-Jul-08	3634	0.00	1.10	12.35										0.0
0	15-Jul-08	5597	0.00	1.70	11.76										0.0
0	16-Jul-08	4333	0.00	1.31	10.96										0.0
0	17-Jul-08	4789	0.00	1.45	10.50										0.0
0	18-Jul-08	6428	0.00	1.95	10.75										0.0
0	19-Jul-08	5546	0.00	1.68	10.65										0.0
0	20-Jul-08	5903	0.00	1.79	10.98										0.0
0	21-Jul-08	6549	0.00	1.99	11.87										0.0
0	22-Jul-08	6279	0.00	1.90	12.07										0.0
0	23-Jul-08	6499	0.00	1.97	12.73										0.0
0	24-Jul-08	6544	0.00	1.98	13.26										0.0
0	25-Jul-08	6837	0.00	2.07	13.39										0.0
0	26-Jul-08	7151	0.00	2.17	13.87										0.0
0	27-Jul-08	6923	0.00	2.10	14.18										0.0
0	28-Jul-08	9613	0.00	2.91	15.11										0.0
0	29-Jul-08	9227	0.00	2.80	16.00										0.0
0	30-Jul-08	6977	0.00	2.12	16.15										0.0
0	31-Jul-08	7814	0.00	2.37	16.53	6849	9613	3634	64.36						0.0
0	1-Aug-08	8556	0.00	2.59	17.05										0.0
0	2-Aug-08	8446	0.00	2.56	17.45										0.0
0	3-Aug-08	7723	0.00	2.34	17.69										0.0
0	4-Aug-08	7144	0.00	2.17	16.94										0.0
0	5-Aug-08	7700	0.00	2.33	16.48										0.0
0	6-Aug-08	7118	0.00	2.16	16.52										0.0
0	7-Aug-08	7475	0.00	2.27	16.42										0.0
0	8-Aug-08	7812	0.00	2.37	16.19										0.0
0	9-Aug-08	6737	0.00	2.04	15.67										0.0
0	10-Aug-08	5959	0.00	1.81	15.14										0.0
0	11-Aug-08	6313	0.00	1.91	14.89										0.0
0	12-Aug-08	6887	0.00	2.09	14.64										0.0
0	13-Aug-08	7549	0.00	2.29	14.77										0.0
0	14-Aug-08	7386	0.00	2.24	14.75										0.0
0	15-Aug-08	8240	0.00	2.50	14.88										0.0
0	16-Aug-08	8478	0.00	2.57	15.40										0.0
0	17-Aug-08	7849	0.00	2.38	15.98										0.0
0	18-Aug-08	7634	0.00	2.31	16.38										0.0
0	19-Aug-08	7608	0.00	2.31	16.60										0.0
0	20-Aug-08	7685	0.00	2.33	16.64										0.0
0	21-Aug-08	7662	0.00	2.32	16.72										0.0
0	22-Aug-08	7294	0.00	2.21	16.43										0.0
0	23-Aug-08	6991	0.00	2.12	15.98										0.0
0	24-Aug-08	6312	0.00	1.91	15.52										0.0
0	25-Aug-08	6037	0.00	1.83	15.03										0.0
0	26-Aug-08	6107	0.00	1.85	14.58										0.0
0	27-Aug-08	5982	0.00	1.81	14.06										0.0
0	28-Aug-08	6114	0.00	1.85	13.59										0.0
0	29-Aug-08	5471	0.00	1.66	13.04										0.0
0	30-Aug-08	4847	0.00	1.47	12.39										0.0
0	31-Aug-08	4450	0.00	1.35	11.82	7018	8556	4450	65.95						0.0
0	1-Sep-08	4069	0.00	1.23	11.23										0.0
0	2-Sep-08	4315	0.00	1.31	10.68										0.0
0	3-Sep-08	4603	0.00	1.40	10.27										0.0
0	4-Sep-08	5511	0.00	1.67	10.08										0.0
0	5-Sep-08	5782	0.00	1.75	10.18										0.0
0	6-Sep-08	5050	0.00	1.53	10.24										0.0
0	7-Sep-08	4208	0.00	1.28	10.17										0.0
0	8-Sep-08	3907	0.00	1.18	10.12										0.0
0	9-Sep-08	4113	0.00	1.25	10.06										0.0
0	10-Sep-08	4458	0.00	1.35	10.01										0.0
0	11-Sep-08	5060	0.00	1.53	9.88										0.0
0	12-Sep-08	5363	0.00	1.63	9.75										0.0
0	13-Sep-08	5082	0.00	1.54	9.76										0.0
0	14-Sep-08	3381	0.00	1.02	9.51										0.0
0	15-Sep-08	4170	0.00	1.26	9.59										0.0
0	16-Sep-08	6860	0.00	2.08	10.42										0.0
0	17-Sep-08	6100	0.00	1.85	10.92										0.0
0	18-Sep-08	5634	0.00	1.71	11.09										0.0
0	19-Sep-08	6350	0.00	1.92	11.39										0.0
0	20-Sep-08	6148	0.00	1.86	11.71										0.0
0	21-Sep-08	6593	0.00	2.00	12.69										0.0
0	22-Sep-08	6793	0.00	2.06	13.48										0.0
0	23-Sep-08	6642	0.00	2.01	13.42										0.0
0	24-Sep-08	6896	0.00	2.09	13.66										0.0
0	25-Sep-08	8234	0.00	2.50	14.45										0.0
0	26-Sep-08	7842	0.00	2.38	14.90										0.0
0	27-Sep-08	7009	0.00	2.12	15.16										0.0
0	28-Sep-08	7971	0.00	2.42	15.58										0.0
0	29-Sep-08	8391	0.00	2.54	16.06										0.0
0	30-Sep-08	7544	0.00	2.29	16.34	5803	8391	3381	52.77						0.0
0	1-Oct-08	7003	0.00	2.12	16.37										0.0
0	2-Oct-08	7033	0.00	2.13	16.00										0.0
0	3-Oct-08	7219	0.00	2.19	15.81										0.0
0	4-Oct-08	8267	0.00	2.51	16.20										0.0
0	5-Oct-08	7993	0.00	2.42	16.20										0.0
0	6-Oct-08	6078	0.00	1.84	15.50										0.0
0	7-Oct-08	5487	0.00	1.66	14.88										0.0
0	8-Oct-08	6142	0.00	1.86	14.62										0.0
0	9-Oct-08	6224	0.00	1.89	14.37										0.0
0	10-Oct-08	5316	0.00	1.61	13.79										0.0
0	11-Oct-08	4555	0.00	1.38	12.67										0.0
0	12-Oct-08	4584	0.00	1.39	11.64										0.0
0	13-Oct-08	5094	0.00	1.54	11.34										0.0
0	14-Oct-08	5326	0.00	1.61	11.29										0.0
0	15-Oct-08	5452	0.00	1.65	11.08										0.0
0	16-Oct-08	4911	0.00	1.49	10.68										0.0
0	17-Oct-08	5335	0.00	1.62	10.69										0.0
0	18-Oct-08	5404	0.00	1.64	10.94										0.0
0	19-Oct-08	5026	0.00	1.52	11.08										0.0
0	20-Oct-08	6019	0.00	1.82	11.36										0.0
0	21-Oct-08	5845	0.00	1.77	11.52										0.0
0	22-Oct-08	4288	0.00	1.30	11.16										0.0
0	23-Oct-08	4823	0.00	1.46	11.14										0.0
0	24-Oct-08	5081	0.00	1.54	11.06										0.0
0	25-Oct-08	4760	0.00	1.44	10.87										0.0
0	26-Oct-08	6019	0.00	1.82	11.17										0.0
0	27-Oct-08	6921	0.00	2.10	11.44										0.0
0	28-Oct-08	5899	0.00	1.79	11.46										0.0
0	29-Oct-08	5129	0.00	1.55	11.71										0.0
0	30-Oct-08	5459	0.00	1.65	11.90										0.0
0	31-Oct-08	5866	0.00	1.78	12.14	5760	8267	4288	54.13						0.0
0	1-Nov-08	5568	0.00	1.69	12.39										0.0
0	2-Nov-08	5487	0.00	1.66	12.23										0.0
0	3-Nov-08	4428	0.00	1.34	11.47										0.0
0	4-Nov-08	5371	0.00	1.63	11.31										0.0
0	5-Nov-08	7413	0.00	2.25	12.00										0.0
0	6-Nov-08	7625	0.00	2.31	12.66										0.0
0	7-Nov-08	6559	0.00	1.99	12.87										0.0
0	8-Nov-08	7056	0.00	2.14	13.32										0.0
0	9-Nov-08	8061	0.00	2.44	14.10										0.0
0	10-Nov-08	8106	0.00	2.46	15.21										0.0
0	11-Nov-08	8436	0.00	2.56	16.14										0.0
0	12-Nov-08	7748	0.00	2.35	16.25										0.0
0	13-Nov-08	6660	0.00	2.02	15.95										0.0
0	14-Nov-08	6509	0.00	1.97	15.94										0.0
0	15-Nov-08	6896	0.00	2.09	15.89										0.0
0	16-Nov-08	7549	0.00	2.29	15.73										0.0
0	17-Nov-08	7429	0.00	2.25	15.53										0.0
0	18-Nov-08	6419	0.00	1.95	14.92										0.0
0	19-Nov-08	7204	0.00	2.18	14.75										0.0
0	20-Nov-08	7810	0.00	2.37	15.10										0.0
0	21-Nov-08	7581	0.00	2.30	15.43										0.0
0	22-Nov-08	6944	0.00	2.11	15.44										0.0
0	23-Nov-08	5490	0.00	1.66	14.82										0.0
0	24-Nov-08	4748	0.00	1.44	14.00										0.0
0	25-Nov-08	5729	0.00	1.74	13.79										0.0
0	26-Nov-08	5572	0.00	1.69	13.30										0.0
0	27-Nov-08	5546	0.00	1.68	12.61										0.0
0	28-Nov-08	5019	0.00	1.52	11.84										0.0
0	29-Nov-08	4464	0.00	1.35	11.09										0.0
0	30-Nov-08	4901	0.00	1.49	10.91	6478	8436	4428	58.91						0.0
0	1-Dec-08	5567	0.00	1.69	11.16										0.0
0	2-Dec-08	5430	0.00	1.65	11.06										0.0
0	3-Dec-08	5049	0.00	1.53	10.91										0.0
0	4-Dec-08	5531	0.00	1.68	10.90										0.0
0	5-Dec-08	9844	0.00	2.98	12.36										0.0
0	6-Dec-08	10236	0.00	3.10	14.11										0.0
0	7-Dec-08	6987	0.00	2.12	14.75										0.0
0	8-Dec-08	7839	0.00	2.38	15.43										0.0
0	9-Dec-08	8516	0.00	2.58	16.37										0.0
0	10-Dec-08	7889	0.00	2.39	17.23										0.0
0	11-Dec-08	7879	0.00	2.39	17.94										0.0
0	12-Dec-08	8205	0.00	2.49	17.45										0.0
0	13-Dec-08	8166	0.00	2.48	16.82										0.0
0	14-Dec-08	7230	0.00	2.19	16.89										0.0
0	15-Dec-08	7527	0.00	2.28	16.80										0.0
0	16-Dec-08	7930	0.00	2.40	16.62										0.0
0	17-Dec-08	7215	0.00	2.19	16.42										0.0
0	18-Dec-08	6204	0.00	1.88	15.91										0.0
0	19-Dec-08	5391	0.00	1.63	15.05										0.0
0	20-Dec-08	6431	0.00	1.95	14.53										0.0
0	21-Dec-08	5609	0.00	1.70	14.04										0.0
0	22-Dec-08	4918	0.00	1.49	13.25										0.0
0	23-Dec-08	4873	0.00	1.48	12.32										0.0
0	24-Dec-08	4248	0.00	1.29	11.42										0.0
0	25-Dec-08	5318	0.00	1.61	11.15										0.0
0	26-Dec-08	5900	0.00	1.79	11.31										0.0
0	27-Dec-08	6039	0.00	1.83	11.19										0.0
0	28-Dec-08	6977	0.00	2.11	11.60										0.0
0	29-Dec-08	6733	0.00	2.04	12.15										0.0
0	30-Dec-08	6769	0.00	2.05	12.73										0.0
0	31-Dec-08	6185	0.00	1.87	13.31	6730	10236	4248	63.25						0.0
0	1-Jan-09	5945	0.00	1.80	13.50										0.0
0	2-Jan-09	6920	0.00	2.10	13.81										0.0
0	3-Jan-09	7473	0.00	2.27	14.25										0.0
0	4-Jan-09	5751	0.00	1.74	13.88										0.0
0	5-Jan-09	5915	0.00	1.79	13.63										0.0
0	6-Jan-09	6923	0.00	2.10	13.68										0.0
0	7-Jan-09	6764	0.00	2.05	13.85										0.0
0	8-Jan-09	6903	0.00	2.09	14.14										0.0
0	9-Jan-09	6297	0.00	1.91	13.95										0.0
0	10-Jan-09	8273	0.00	2.51	14.19										0.0
0	11-Jan-09	9100	0.00	2.76	15.21										0.0
0	12-Jan-09	7593	0.00	2.30	15.72										0.0
0	13-Jan-09	6431	0.00	1.95	15.57										0.0
0	14-Jan-09	6275	0.00	1.90	15.42										0.0
0	15-Jan-09	6621	0.00	2.01	15.34										0.0
0	16-Jan-09	7371	0.00	2.23	15.66										0.0
0	17-Jan-09	7193	0.00	2.18	15.33										0.0
0	18-Jan-09	7739	0.00	2.35	14.92										0.0
0	19-Jan-09	7832	0.00	2.37	14.99										0.0
0	20-Jan-09	7811	0.00	2.37	15.41										0.0
0	21-Jan-09	8610	0.00	2.61	16.12										0.0
0	22-Jan-09	8060	0.00	2.44	16.56										0.0
0	23-Jan-09	7080	0.00	2.15	16.47										0.0
0	24-Jan-09	7901	0.00	2.40	16.68										0.0
0	25-Jan-09	8828	0.00	2.68	17.01										0.0
0	26-Jan-09	7472	0.00	2.26	16.90										0.0
0	27-Jan-09	7430	0.00	2.25	16.79										0.0
0	28-Jan-09	7716	0.00	2.34	16.52										0.0
0	29-Jan-09	7588	0.00	2.30	16.37										0.0
0	30-Jan-09	8749	0.00	2.65	16.88										0.0
0	31-Jan-09	7916	0.00	2.40	16.88	7370	9100	5751	69.26						0.0
0	1-Feb-09	7285	0.00	2.21	16.42										0.0
0	2-Feb-09	8077	0.00	2.45	16.60										0.0
0	3-Feb-09	8338	0.00	2.53	16.88										0.0
0	4-Feb-09	8235	0.00	2.50	17.03										0.0
0	5-Feb-09	7884	0.00	2.39	17.12										0.0
0	6-Feb-09	7965	0.00	2.41	16.89										0.0
0	7-Feb-09	7768	0.00	2.35	16.84										0.0
0	8-Feb-09	8228	0.00	2.49	17.13										0.0
0	9-Feb-09	8704	0.00	2.64	17.32										0.0
0	10-Feb-09	8138	0.00	2.47	17.26										0.0
0	11-Feb-09	8183	0.00	2.48	17.24										0.0
0	12-Feb-09	8893	0.00	2.70	17.55										0.0
0	13-Feb-09	9622	0.00	2.92	18.05										0.0
0	14-Feb-09	9633	0.00	2.92	18.61										0.0
0	15-Feb-09	10136	0.00	3.07	19.19										0.0
0	16-Feb-09	9967	0.00	3.02	19.57										0.0
0	17-Feb-09	10240	0.00	3.10	20.21										0.0
0	18-Feb-09	8227	0.00	2.49	20.22										0.0
0	19-Feb-09	7270	0.00	2.20	19.73										0.0
0	20-Feb-09	8973	0.00	2.72	19.54										0.0
0	21-Feb-09	9063	0.00	2.75	19.36										0.0
0	22-Feb-09	7578	0.00	2.30	18.59										0.0
0	23-Feb-09	6990	0.00	2.12	17.69										0.0
0	24-Feb-09	8730	0.00	2.65	17.23										0.0
0	25-Feb-09	10201	0.00	3.09	17.83										0.0
0	26-Feb-09	8794	0.00	2.67	18.29										0.0
0	27-Feb-09	8261	0.00	2.50	18.07										0.0
0	28-Feb-09	9401	0.00	2.85	18.18	8599	10240	6990	72.99						0.0
0	1-Mar-09	9164	0.00	2.78	18.66										0.0
0	2-Mar-09	9983	0.00	3.03	19.56										0.0
0	3-Mar-09	10373	0.00	3.14	20.06										0.0
0	4-Mar-09	8424	0.00	2.55	19.52										0.0
0	5-Mar-09	8900	0.00	2.70	19.55										0.0
0	6-Mar-09	9387	0.00	2.85	19.90										0.0
0	7-Mar-09	9797	0.00	2.97	20.02										0.0
0	8-Mar-09	10215	0.00	3.10	20.33										0.0
0	9-Mar-09	9525	0.00	2.89	20.20										0.0
0	10-Mar-09	9478	0.00	2.87	19.92										0.0
0	11-Mar-09	7972	0.00	2.42	19.79										0.0
0	12-Mar-09	8488	0.00	2.57	19.66										0.0
0	13-Mar-09	9549	0.00	2.89	19.71										0.0
0	14-Mar-09	8081	0.00	2.45	19.19										0.0
0	15-Mar-09	6562	0.00	1.99	18.08										0.0
0	16-Mar-09	7209	0.00	2.19	17.38										0.0
0	17-Mar-09	8718	0.00	2.64	17.15										0.0
0	18-Mar-09	9090	0.00	2.76	17.49										0.0
0	19-Mar-09	8500	0.00	2.58	17.49										0.0
0	20-Mar-09	7475	0.00	2.27	16.87										0.0
0	21-Mar-09	7241	0.00	2.20	16.61										0.0
0	22-Mar-09	8724	0.00	2.64	17.27										0.0
0	23-Mar-09	10195	0.00	3.09	18.17										0.0
0	24-Mar-09	10032	0.00	3.04	18.57										0.0
0	25-Mar-09	8530	0.00	2.59	18.40										0.0
0	26-Mar-09	9185	0.00	2.78	18.61										0.0
0	27-Mar-09	10256	0.00	3.11	19.45										0.0
0	28-Mar-09	10278	0.00	3.12	20.37										0.0
0	29-Mar-09	10339	0.00	3.13	20.86										0.0
0	30-Mar-09	11393	0.00	3.45	21.22										0.0
0	31-Mar-09	10672	0.00	3.23	21.42	9153	11393	6562	86.01						0.0
0	1-Apr-09	10549	0.00	3.20	22.03										0.0
0	2-Apr-09	10634	0.00	3.22	22.47										0.0
0	3-Apr-09	10656	0.00	3.23	22.59										0.0
0.97	4-Apr-09	15023	0.97	4.55	24.03										1.6
0.66	5-Apr-09	14013	1.62	4.25	25.14										2.7
0.05	6-Apr-09	12007	1.68	3.64	25.33										2.8
0.63	7-Apr-09	13927	2.31	4.22	26.31										3.8
0	8-Apr-09	11555	0.00	3.50	26.62										0.0
0	9-Apr-09	10599	0.00	3.21	26.61										0.0
0	10-Apr-09	11491	0.00	3.48	26.86										0.0
0	11-Apr-09	10666	0.00	3.23	25.54										0.0
0	12-Apr-09	9852	0.00	2.99	24.28										0.0
0	13-Apr-09	9446	0.00	2.86	23.50										0.0
0	14-Apr-09	9218	0.00	2.79	22.08										0.0
0	15-Apr-09	9220	0.00	2.79	21.37										0.0
0	16-Apr-09	8222	0.00	2.49	20.65										0.0
0	17-Apr-09	8326	0.00	2.52	19.69										0.0
0	18-Apr-09	9477	0.00	2.87	19.33										0.0
0	19-Apr-09	8732	0.00	2.65	18.99										0.0
0	20-Apr-09	8738	0.00	2.65	18.77										0.0
0	21-Apr-09	10189	0.00	3.09	19.07										0.0
0	22-Apr-09	10518	0.00	3.19	19.46										0.0
0	23-Apr-09	9986	0.00	3.03	20.00										0.0
0	24-Apr-09	9728	0.00	2.95	20.42										0.0
0	25-Apr-09	9197	0.00	2.79	20.34										0.0
0	26-Apr-09	9993	0.00	3.03	20.72										0.0
0	27-Apr-09	10766	0.00	3.26	21.33										0.0
0	28-Apr-09	7858	0.00	2.38	20.63										0.0
0	29-Apr-09	8058	0.00	2.44	19.88										0.0
0	30-Apr-09	9756	0.00	2.96	19.81	10280	15023	7858	93.49						0.0
0	1-May-09	9834	0.00	2.98	19.84										0.0
0	2-May-09	10353	0.00	3.14	20.19										0.0
0	3-May-09	9975	0.00	3.02	20.19										0.0
0	4-May-09	9514	0.00	2.88	19.81										0.0
0	5-May-09	11776	0.00	3.57	21.00										0.0
0.14	6-May-09	12302	0.82	3.73	22.28										1.4
0	7-May-09	11388	0.00	3.45	22.78										0.0
0.09	8-May-09	12127	0.23	3.68	23.47										0.4
0.20	9-May-09	12490	0.43	3.79	24.12										0.7
0.14	10-May-09	12285	0.56	3.72	24.82										0.9
0	11-May-09	11466	0.00	3.48	25.41										0.0
0	12-May-09	10864	0.00	3.29	25.14										0.0
0	13-May-09	11709	0.00	3.55	24.96										0.0
0.05	14-May-09	12018	0.62	3.64	25.15										1.0
0	15-May-09	11486	0.00	3.48	24.95										0.0
0	16-May-09	10355	0.00	3.14	24.31										0.0
0	17-May-09	10529	0.00	3.19	23.77										0.0
0	18-May-09	11006	0.00	3.34	23.63										0.0
0	19-May-09	10858	0.00	3.29	23.63										0.0
0	20-May-09	9598	0.00	2.91	22.99										0.0
0	21-May-09	8925	0.00	2.71	22.06										0.0
0	22-May-09	9605	0.00	2.91	21.49										0.0
0	23-May-09	8665	0.00	2.63	20.97										0.0
0	24-May-09	9075	0.00	2.75	20.53										0.0
0	25-May-09	9273	0.00	2.81	20.01										0.0
0	26-May-09	9065	0.00	2.75	19.46										0.0
0	27-May-09	9531	0.00	2.89	19.44										0.0
0	28-May-09	9923	0.00	3.01	19.75										0.0
0	29-May-09	9967	0.00	3.02	19.86										0.0
0	30-May-09	9322	0.00	2.83	20.05										0.0
0	31-May-09	9178	0.00	2.78	20.09	10466	12490	8665	98.36						0.0
0	1-Jun-09	9729	0.00	2.95	20.22										0.0
0	2-Jun-09	11208	0.00	3.40	20.87										0.0
0	3-Jun-09	11301	0.00	3.43	21.41										0.0
0	4-Jun-09	10341	0.00	3.13	21.54										0.0
0	5-Jun-09	10586	0.00	3.21	21.72										0.0
0	6-Jun-09	10651	0.00	3.23	22.13										0.0
0	7-Jun-09	10249	0.00	3.11	22.45										0.0
0	8-Jun-09	7698	0.00	2.33	21.84										0.0
0	9-Jun-09	7960	0.00	2.41	20.85										0.0
0	10-Jun-09	8675	0.00	2.63	20.06										0.0
0	11-Jun-09	7531	0.00	2.28	19.20										0.0
0	12-Jun-09	7300	0.00	2.21	18.21										0.0
0	13-Jun-09	7140	0.00	2.16	17.14										0.0
0	14-Jun-09	8303	0.00	2.52	16.55										0.0
0	15-Jun-09	7781	0.00	2.36	16.58										0.0
0	16-Jun-09	7437	0.00	2.25	16.42										0.0
0	17-Jun-09	6851	0.00	2.08	15.87										0.0
0	18-Jun-09	7041	0.00	2.13	15.72										0.0
0	19-Jun-09	7697	0.00	2.33	15.84										0.0
0	20-Jun-09	7589	0.00	2.30	15.98										0.0
0	21-Jun-09	8099	0.00	2.46	15.91										0.0
0	22-Jun-09	9481	0.00	2.87	16.43										0.0
0	23-Jun-09	10388	0.00	3.15	17.32										0.0
0	24-Jun-09	9113	0.00	2.76	18.01										0.0
0	25-Jun-09	10185	0.00	3.09	18.96										0.0
0.04	26-Jun-09	11967	0.04	3.63	20.26										0.1
0	27-Jun-09	10396	0.00	3.15	21.11										0.0
0	28-Jun-09	10021	0.00	3.04	21.69										0.0
0	29-Jun-09	9427	0.00	2.86	21.67										0.0
0	30-Jun-09	9428	0.00	2.86	21.38	9052	11967	6851	82.32						0.0
0	1-Jul-09	10821	0.00	3.28	21.90										0.0
0	2-Jul-09	10991	0.00	3.33	22.14										0.0
0	3-Jul-09	10068	0.00	3.05	21.57										0.0
0	4-Jul-09	9578	0.00	2.90	21.32										0.0
0	5-Jul-09	10568	0.00	3.20	21.49										0.0
0	6-Jul-09	10743	0.00	3.26	21.89										0.0
0	7-Jul-09	10998	0.00	3.33	22.36										0.0
0	8-Jul-09	10942	0.00	3.32	22.40										0.0
0	9-Jul-09	10516	0.00	3.19	22.25										0.0
0	10-Jul-09	9459	0.00	2.87	22.07										0.0
0	11-Jul-09	9829	0.00	2.98	22.15										0.0
0	12-Jul-09	9972	0.00	3.02	21.97										0.0
0	13-Jul-09	9057	0.00	2.75	21.45										0.0
0	14-Jul-09	8939	0.00	2.71	20.83										0.0
0	15-Jul-09	9632	0.00	2.92	20.43										0.0
0	16-Jul-09	9588	0.00	2.91	20.15										0.0
0	17-Jul-09	8735	0.00	2.65	19.93										0.0
0	18-Jul-09	8608	0.00	2.61	19.56										0.0
0	19-Jul-09	9064	0.00	2.75	19.29										0.0
0	20-Jul-09	9033	0.00	2.74	19.28										0.0
0	21-Jul-09	8738	0.00	2.65	19.22										0.0
0	22-Jul-09	8108	0.00	2.46	18.76										0.0
0	23-Jul-09	9144	0.00	2.77	18.62										0.0
0	24-Jul-09	9722	0.00	2.95	18.92										0.0
0	25-Jul-09	9107	0.00	2.76	19.07										0.0
0	26-Jul-09	7670	0.00	2.33	18.65										0.0
0	27-Jul-09	7387	0.00	2.24	18.15										0.0
0	28-Jul-09	7525	0.00	2.28	17.78										0.0
0	29-Jul-09	7818	0.00	2.37	17.70										0.0
0	30-Jul-09	8188	0.00	2.48	17.41										0.0
0	31-Jul-09	7106	0.00	2.15	16.61	9279	10998	7106	87.20						0.0
0	1-Aug-09	7221	0.00	2.19	16.04										0.0
0	2-Aug-09	8043	0.00	2.44	16.15										0.0
0	3-Aug-09	7782	0.00	2.36	16.27										0.0
0	4-Aug-09	7017	0.00	2.13	16.12										0.0
0	5-Aug-09	6638	0.00	2.01	15.76										0.0
0	6-Aug-09	7027	0.00	2.13	15.41										0.0
0	7-Aug-09	6764	0.00	2.05	15.31										0.0
0	8-Aug-09	6760	0.00	2.05	15.17										0.0
0	9-Aug-09	7152	0.00	2.17	14.90										0.0
0	10-Aug-09	7705	0.00	2.34	14.87										0.0
0	11-Aug-09	8697	0.00	2.64	15.38										0.0
0	12-Aug-09	8913	0.00	2.70	16.07										0.0
0	13-Aug-09	8487	0.00	2.57	16.51										0.0
0	14-Aug-09	8575	0.00	2.60	17.06										0.0
0	15-Aug-09	9404	0.00	2.85	17.87										0.0
0	16-Aug-09	9870	0.00	2.99	18.69										0.0
0	17-Aug-09	9993	0.00	3.03	19.38										0.0
0	18-Aug-09	9292	0.00	2.82	19.56										0.0
0	19-Aug-09	8282	0.00	2.51	19.37										0.0
0	20-Aug-09	8198	0.00	2.49	19.28										0.0
0	21-Aug-09	8820	0.00	2.67	19.36										0.0
0	22-Aug-09	9476	0.00	2.87	19.38										0.0
0	23-Aug-09	8639	0.00	2.62	19.01										0.0
0	24-Aug-09	8036	0.00	2.44	18.41										0.0
0	25-Aug-09	7924	0.00	2.40	18.00										0.0
0	26-Aug-09	7835	0.00	2.38	17.86										0.0
0	27-Aug-09	7339	0.00	2.22	17.60										0.0
0	28-Aug-09	7259	0.00	2.20	17.13										0.0
0	29-Aug-09	9301	0.00	2.82	17.08										0.0
0	30-Aug-09	9361	0.00	2.84	17.30										0.0
0	31-Aug-09	8649	0.00	2.62	17.48	8208	9993	6638	77.14						0.0
0	1-Sep-09	9025	0.00	2.74	17.82										0.0
0	2-Sep-09	9001	0.00	2.73	18.17										0.0
0	3-Sep-09	9278	0.00	2.81	18.76										0.0
0	4-Sep-09	9581	0.00	2.90	19.46										0.0
0	5-Sep-09	9064	0.00	2.75	19.39										0.0
0	6-Sep-09	8047	0.00	2.44	18.99										0.0
0	7-Sep-09	7911	0.00	2.40	18.77										0.0
0	8-Sep-09	7444	0.00	2.26	18.29										0.0
0	9-Sep-09	7359	0.00	2.23	17.79										0.0
0	10-Sep-09	6736	0.00	2.04	17.02										0.0
0	11-Sep-09	6194	0.00	1.88	15.99										0.0
0	12-Sep-09	6299	0.00	1.91	15.15										0.0
0	13-Sep-09	6044	0.00	1.83	14.55										0.0
0	14-Sep-09	5479	0.00	1.66	13.81										0.0
0	15-Sep-09	6041	0.00	1.83	13.38										0.0
0	16-Sep-09	7097	0.00	2.15	13.30										0.0
0	17-Sep-09	6922	0.00	2.10	13.36										0.0
0	18-Sep-09	6584	0.00	2.00	13.48										0.0
0	19-Sep-09	5895	0.00	1.79	13.36										0.0
0	20-Sep-09	6525	0.00	1.98	13.50										0.0
0	21-Sep-09	6734	0.00	2.04	13.88										0.0
0	22-Sep-09	5792	0.00	1.76	13.81										0.0
0	23-Sep-09	5923	0.00	1.80	13.45										0.0
0	24-Sep-09	6685	0.00	2.03	13.38										0.0
0	25-Sep-09	7401	0.00	2.24	13.63										0.0
0	26-Sep-09	7263	0.00	2.20	14.04										0.0
0	27-Sep-09	6992	0.00	2.12	14.18										0.0
0	28-Sep-09	7355	0.00	2.23	14.37										0.0
0	29-Sep-09	8248	0.00	2.50	15.12										0.0
0	30-Sep-09	8228	0.00	2.49	15.82	7238	9581	5479	65.83						0.0
0	1-Oct-09	7349	0.00	2.23	16.02										0.0
0	2-Oct-09	7109	0.00	2.16	15.93										0.0
0	3-Oct-09	7765	0.00	2.35	16.08										0.0
0	4-Oct-09	8319	0.00	2.52	16.48										0.0
0	5-Oct-09	7547	0.00	2.29	16.54										0.0
0	6-Oct-09	7352	0.00	2.23	16.27										0.0
0	7-Oct-09	7663	0.00	2.32	16.10										0.0
0	8-Oct-09	7867	0.00	2.38	16.25										0.0
0	9-Oct-09	8525	0.00	2.58	16.68										0.0
0	10-Oct-09	7961	0.00	2.41	16.74										0.0
0	11-Oct-09	7466	0.00	2.26	16.48										0.0
0	12-Oct-09	7828	0.00	2.37	16.57										0.0
0	13-Oct-09	7952	0.00	2.41	16.75										0.0
0	14-Oct-09	7504	0.00	2.27	16.70										0.0
0	15-Oct-09	7766	0.00	2.35	16.67										0.0
0	16-Oct-09	10070	0.00	3.05	17.14										0.0
0	17-Oct-09	10440	0.00	3.16	17.89										0.0
0	18-Oct-09	8630	0.00	2.62	18.25										0.0
0	19-Oct-09	8350	0.00	2.53	18.40										0.0
0	20-Oct-09	8480	0.00	2.57	18.56										0.0
0	21-Oct-09	8681	0.00	2.63	18.92										0.0
0	22-Oct-09	7739	0.00	2.35	18.91										0.0
0	23-Oct-09	6222	0.00	1.89	17.75										0.0
0	24-Oct-09	6418	0.00	1.95	16.53										0.0
0	25-Oct-09	6867	0.00	2.08	15.99										0.0
0	26-Oct-09	6249	0.00	1.89	15.36										0.0
0	27-Oct-09	6889	0.00	2.09	14.87										0.0
0	28-Oct-09	7194	0.00	2.18	14.42										0.0
0	29-Oct-09	7402	0.00	2.24	14.32										0.0
0	30-Oct-09	6736	0.00	2.04	14.48										0.0
0	31-Oct-09	6053	0.00	1.83	14.37	7690	10440	6053	72.27						0.0
0	1-Nov-09	5708	0.00	1.73	14.01										0.0
0	2-Nov-09	6255	0.00	1.90	14.02										0.0
0	3-Nov-09	7876	0.00	2.39	14.32										0.0
0	4-Nov-09	7554	0.00	2.29	14.42										0.0
0	5-Nov-09	7170	0.00	2.17	14.35										0.0
0	6-Nov-09	6397	0.00	1.94	14.25										0.0
0	7-Nov-09	6511	0.00	1.97	14.39										0.0
0	8-Nov-09	5919	0.00	1.79	14.45										0.0
0	9-Nov-09	5401	0.00	1.64	14.20										0.0
0	10-Nov-09	5836	0.00	1.77	13.58										0.0
0	11-Nov-09	5945	0.00	1.80	13.09										0.0
0	12-Nov-09	6731	0.00	2.04	12.96										0.0
0	13-Nov-09	6858	0.00	2.08	13.10										0.0
0	14-Nov-09	6858	0.00	2.08	13.20										0.0
0.09	15-Nov-09	12130	0.09	3.68	15.08										0.1
0.29	16-Nov-09	12802	0.38	3.88	17.33										0.6
0	17-Nov-09	7769	0.00	2.36	17.91										0.0
0	18-Nov-09	7603	0.00	2.30	18.42										0.0
0	19-Nov-09	8233	0.00	2.50	18.87										0.0
0	20-Nov-09	7680	0.00	2.33	19.12										0.0
0	21-Nov-09	8025	0.00	2.43	19.47										0.0
0	22-Nov-09	7391	0.00	2.24	18.04										0.0
0	23-Nov-09	7336	0.00	2.22	16.38										0.0
0	24-Nov-09	6479	0.00	1.96	15.99										0.0
0	25-Nov-09	6415	0.00	1.94	15.63										0.0
0	26-Nov-09	6758	0.00	2.05	15.18										0.0
0	27-Nov-09	7375	0.00	2.24	15.09										0.0
0	28-Nov-09	8339	0.00	2.53	15.19										0.0
0	29-Nov-09	8019	0.00	2.43	15.38										0.0
0	30-Nov-09	8384	0.00	2.54	15.69	7392	12802	5401	67.22						0.0
0	1-Dec-09	7823	0.00	2.37	16.10										0.0
0	2-Dec-09	7481	0.00	2.27	16.42										0.0
0	3-Dec-09	9261	0.00	2.81	17.18										0.0
0	4-Dec-09	11078	0.00	3.36	18.30										0.0
0	5-Dec-09	9579	0.00	2.90	18.68										0.0
0	6-Dec-09	7882	0.00	2.39	18.64										0.0
0	7-Dec-09	8575	0.00	2.60	18.70										0.0
0	8-Dec-09	7779	0.00	2.36	18.68										0.0
0	9-Dec-09	9398	0.00	2.85	19.27										0.0
0	10-Dec-09	8855	0.00	2.68	19.14										0.0
0	11-Dec-09	6914	0.00	2.10	17.88										0.0
0	12-Dec-09	7946	0.00	2.41	17.39										0.0
0	13-Dec-09	8433	0.00	2.56	17.55										0.0
0	14-Dec-09	7877	0.00	2.39	17.34										0.0
0	15-Dec-09	7683	0.00	2.33	17.31										0.0
0	16-Dec-09	7448	0.00	2.26	16.72										0.0
0	17-Dec-09	6889	0.00	2.09	16.12										0.0
0	18-Dec-09	7238	0.00	2.19	16.22										0.0
0	19-Dec-09	6521	0.00	1.98	15.79										0.0
0	20-Dec-09	5967	0.00	1.81	15.04										0.0
0	21-Dec-09	7473	0.00	2.27	14.92										0.0
0	22-Dec-09	7651	0.00	2.32	14.91										0.0
0	23-Dec-09	7698	0.00	2.33	14.99										0.0
0	24-Dec-09	7443	0.00	2.26	15.15										0.0
0	25-Dec-09	8839	0.00	2.68	15.64										0.0
0	26-Dec-09	9107	0.00	2.76	16.42										0.0
0	27-Dec-09	8567	0.00	2.60	17.21										0.0
0	28-Dec-09	7400	0.00	2.24	17.19										0.0
0	29-Dec-09	7495	0.00	2.27	17.14										0.0
0	30-Dec-09	8634	0.00	2.62	17.43										0.0
0	31-Dec-09	7525	0.00	2.28	17.45	8015	11078	5967	75.32						0.0
0	1-Jan-10	7278	0.00	2.21	16.98										0.0
0	2-Jan-10	7952	0.00	2.41	16.63										0.0
0	3-Jan-10	8520	0.00	2.58	16.61										0.0
0	4-Jan-10	7133	0.00	2.16	16.53										0.0
0	5-Jan-10	5496	0.00	1.67	15.93										0.0
0	6-Jan-10	6540	0.00	1.98	15.29										0.0
0	7-Jan-10	8150	0.00	2.47	15.48										0.0
0	8-Jan-10	8469	0.00	2.57	15.84										0.0
0	9-Jan-10	7779	0.00	2.36	15.79										0.0
0	10-Jan-10	9273	0.00	2.81	16.02										0.0
0	11-Jan-10	8681	0.00	2.63	16.49										0.0
0	12-Jan-10	9351	0.00	2.83	17.66										0.0
0	13-Jan-10	9539	0.00	2.89	18.56										0.0
0	14-Jan-10	8886	0.00	2.69	18.79										0.0
0	15-Jan-10	8723	0.00	2.64	18.86										0.0
0	16-Jan-10	7771	0.00	2.36	18.86										0.0
0	17-Jan-10	7841	0.00	2.38	18.43										0.0
0	18-Jan-10	8390	0.00	2.54	18.34										0.0
0	19-Jan-10	7405	0.00	2.24	17.75										0.0
0	20-Jan-10	7625	0.00	2.31	17.17										0.0
0	21-Jan-10	7569	0.00	2.29	16.77										0.0
0	22-Jan-10	6354	0.00	1.93	16.05										0.0
0	23-Jan-10	6763	0.00	2.05	15.75										0.0
0	24-Jan-10	7756	0.00	2.35	15.72										0.0
0	25-Jan-10	5932	0.00	1.80	14.98										0.0
0	26-Jan-10	6159	0.00	1.87	14.60										0.0
0	27-Jan-10	5697	0.00	1.73	14.01										0.0
0	28-Jan-10	5369	0.00	1.63	13.35										0.0
0	29-Jan-10	5552	0.00	1.68	13.10										0.0
0	30-Jan-10	5443	0.00	1.65	12.70										0.0
0	31-Jan-10	6389	0.00	1.94	12.29	7412	9539	5369	69.66						0.0
0	1-Feb-10	6424	0.00	1.95	12.44										0.0
0	2-Feb-10	6714	0.00	2.04	12.61										0.0
0	3-Feb-10	5608	0.00	1.70	12.58										0.0
0	4-Feb-10	4400	0.00	1.33	12.29										0.0
0	5-Feb-10	4849	0.00	1.47	12.07										0.0
0	6-Feb-10	5552	0.00	1.68	12.11										0.0
0	7-Feb-10	5451	0.00	1.65	11.82										0.0
0	8-Feb-10	6453	0.00	1.96	11.83										0.0
0	9-Feb-10	6908	0.00	2.09	11.89										0.0
0	10-Feb-10	5108	0.00	1.55	11.74										0.0
0	11-Feb-10	6496	0.00	1.97	12.37										0.0
0	12-Feb-10	8455	0.00	2.56	13.47										0.0
0	13-Feb-10	8147	0.00	2.47	14.25										0.0
0	14-Feb-10	6939	0.00	2.10	14.70										0.0
0	15-Feb-10	7411	0.00	2.25	14.99										0.0
0	16-Feb-10	8008	0.00	2.43	15.33										0.0
0	17-Feb-10	6089	0.00	1.85	15.63										0.0
0	18-Feb-10	5859	0.00	1.78	15.43										0.0
0	19-Feb-10	6571	0.00	1.99	14.86										0.0
0	20-Feb-10	7392	0.00	2.24	14.63										0.0
0	21-Feb-10	8082	0.00	2.45	14.98										0.0
0	22-Feb-10	8169	0.00	2.48	15.21										0.0
0	23-Feb-10	8191	0.00	2.48	15.26										0.0
0	24-Feb-10	8683	0.00	2.63	16.05										0.0
0	25-Feb-10	9563	0.00	2.90	17.17										0.0
0	26-Feb-10	9049	0.00	2.74	17.92										0.0
0	27-Feb-10	8440	0.00	2.56	18.24										0.0
0	28-Feb-10	8177	0.00	2.48	18.27	7042	9563	4400	59.78						0.0
0	1-Mar-10	8150	0.00	2.47	18.26										0.0
0	2-Mar-10	8360	0.00	2.53	18.32										0.0
0	3-Mar-10	8138	0.00	2.47	18.15										0.0
0	4-Mar-10	8324	0.00	2.52	17.78										0.0
0	5-Mar-10	8874	0.00	2.69	17.72										0.0
0	6-Mar-10	8982	0.00	2.72	17.89										0.0
0	7-Mar-10	7876	0.00	2.39	17.80										0.0
0	8-Mar-10	7502	0.00	2.27	17.60										0.0
0	9-Mar-10	7516	0.00	2.28	17.34										0.0
0	10-Mar-10	8597	0.00	2.61	17.48										0.0
0	11-Mar-10	8801	0.00	2.67	17.63										0.0
0	12-Mar-10	8715	0.00	2.64	17.58										0.0
0	13-Mar-10	8572	0.00	2.60	17.45										0.0
0	14-Mar-10	6843	0.00	2.07	17.14										0.0
0	15-Mar-10	8153	0.00	2.47	17.34										0.0
0	16-Mar-10	8273	0.00	2.51	17.57										0.0
0	17-Mar-10	7062	0.00	2.14	17.10										0.0
0	18-Mar-10	6947	0.00	2.11	16.54										0.0
0	19-Mar-10	7728	0.00	2.34	16.24										0.0
0	20-Mar-10	7152	0.00	2.17	15.81										0.0
0	21-Mar-10	6203	0.00	1.88	15.62										0.0
0	22-Mar-10	7790	0.00	2.36	15.51										0.0
0	23-Mar-10	7310	0.00	2.22	15.22										0.0
0	24-Mar-10	7024	0.00	2.13	15.20										0.0
0	25-Mar-10	6382	0.00	1.93	15.03										0.0
0	26-Mar-10	5645	0.00	1.71	14.40										0.0
0	27-Mar-10	6389	0.00	1.94	14.17										0.0
0	28-Mar-10	7196	0.00	2.18	14.47										0.0
0	29-Mar-10	7380	0.00	2.24	14.35										0.0
0	30-Mar-10	6458	0.00	1.96	14.09										0.0
0	31-Mar-10	7116	0.00	2.16	14.12	7595	8982	5645	71.38						0.0
0	1-Apr-10	7243	0.00	2.20	14.38										0.0
0	2-Apr-10	6812	0.00	2.06	14.73										0.0
0	3-Apr-10	7510	0.00	2.28	15.07										0.0
0	4-Apr-10	6951	0.00	2.11	15.00										0.0
0	5-Apr-10	6194	0.00	1.88	14.64										0.0
0	6-Apr-10	7382	0.00	2.24	14.92										0.0
0	7-Apr-10	8050	0.00	2.44	15.20										0.0
0	8-Apr-10	7647	0.00	2.32	15.32										0.0
0	9-Apr-10	8584	0.00	2.60	15.86										0.0
0	10-Apr-10	8228	0.00	2.49	16.08										0.0
0	11-Apr-10	8275	0.00	2.51	16.48										0.0
0	12-Apr-10	9235	0.00	2.80	17.40										0.0
0	13-Apr-10	9740	0.00	2.95	18.12										0.0
0	14-Apr-10	9614	0.00	2.91	18.59										0.0
0	15-Apr-10	8739	0.00	2.65	18.92										0.0
0	16-Apr-10	8957	0.00	2.72	19.03										0.0
0	17-Apr-10	9620	0.00	2.92	19.46										0.0
0	18-Apr-10	9835	0.00	2.98	19.93										0.0
0	19-Apr-10	9713	0.00	2.94	20.07										0.0
0	20-Apr-10	10207	0.00	3.09	20.21										0.0
0	21-Apr-10	10254	0.00	3.11	20.41										0.0
0	22-Apr-10	10186	0.00	3.09	20.85										0.0
0	23-Apr-10	10046	0.00	3.05	21.18										0.0
0	24-Apr-10	10494	0.00	3.18	21.44										0.0
0	25-Apr-10	10544	0.00	3.20	21.66										0.0
0	26-Apr-10	9684	0.00	2.94	21.65										0.0
0	27-Apr-10	10452	0.00	3.17	21.72										0.0
0	28-Apr-10	9227	0.00	2.80	21.41										0.0
0	29-Apr-10	8274	0.00	2.51	20.83										0.0
0	30-Apr-10	9262	0.00	2.81	20.59	8899	10544	6194	80.93						0.0
0	1-May-10	7158	0.00	2.17	19.58										0.0
0	2-May-10	6446	0.00	1.95	18.34										0.0
0	3-May-10	7985	0.00	2.42	17.83										0.0
0	4-May-10	8388	0.00	2.54	17.20										0.0
0	5-May-10	7650	0.00	2.32	16.72										0.0
0	6-May-10	8391	0.00	2.54	16.76										0.0
0	7-May-10	8837	0.00	2.68	16.63										0.0
0	8-May-10	7770	0.00	2.36	16.81										0.0
0	9-May-10	8504	0.00	2.58	17.44										0.0
0	10-May-10	8338	0.00	2.53	17.55										0.0
0	11-May-10	8284	0.00	2.51	17.51										0.0
0	12-May-10	8038	0.00	2.44	17.63										0.0
0	13-May-10	7791	0.00	2.36	17.45										0.0
0	14-May-10	8878	0.00	2.69	17.46										0.0
0	15-May-10	10344	0.00	3.14	18.24										0.0
0	16-May-10	10776	0.00	3.27	18.93										0.0
0	17-May-10	8694	0.00	2.64	19.04										0.0
0	18-May-10	8538	0.00	2.59	19.12										0.0
0	19-May-10	10261	0.00	3.11	19.79										0.0
0	20-May-10	11029	0.00	3.34	20.77										0.0
0	21-May-10	9527	0.00	2.89	20.97										0.0
0	22-May-10	8687	0.00	2.63	20.47										0.0
0	23-May-10	10315	0.00	3.13	20.33										0.0
0	24-May-10	10987	0.00	3.33	21.02										0.0
0	25-May-10	10794	0.00	3.27	21.70										0.0
0	26-May-10	8593	0.00	2.60	21.20										0.0
0	27-May-10	8136	0.00	2.47	20.32										0.0
0	28-May-10	9334	0.00	2.83	20.26										0.0
0	29-May-10	9482	0.00	2.87	20.51										0.0
0	30-May-10	9645	0.00	2.92	20.30										0.0
0	31-May-10	9660	0.00	2.93	19.90	8944	11029	6446	84.05						0.0
0	1-Jun-10	9156	0.00	2.78	19.40										0.0
0	2-Jun-10	9181	0.00	2.78	19.58										0.0
0	3-Jun-10	9614	0.00	2.91	20.03										0.0
0	4-Jun-10	9751	0.00	2.96	20.16										0.0
0	5-Jun-10	9898	0.00	3.00	20.28										0.0
0	6-Jun-10	9765	0.00	2.96	20.32										0.0
0	7-Jun-10	9446	0.00	2.86	20.25										0.0
0	8-Jun-10	10317	0.00	3.13	20.60										0.0
0	9-Jun-10	9112	0.00	2.76	20.58										0.0
0	10-Jun-10	8494	0.00	2.57	20.24										0.0
0	11-Jun-10	9656	0.00	2.93	20.22										0.0
0	12-Jun-10	9552	0.00	2.90	20.11										0.0
0	13-Jun-10	8585	0.00	2.60	19.75										0.0
0	14-Jun-10	8443	0.00	2.56	19.45										0.0
0	15-Jun-10	9312	0.00	2.82	19.14										0.0
0	16-Jun-10	9855	0.00	2.99	19.37										0.0
0	17-Jun-10	9569	0.00	2.90	19.70										0.0
0	18-Jun-10	8610	0.00	2.61	19.38										0.0
0	19-Jun-10	7840	0.00	2.38	18.86										0.0
0	20-Jun-10	8119	0.00	2.46	18.72										0.0
0	21-Jun-10	9020	0.00	2.73	18.89										0.0
0	22-Jun-10	7398	0.00	2.24	18.31										0.0
0	23-Jun-10	6775	0.00	2.05	17.38										0.0
0	24-Jun-10	8005	0.00	2.43	16.91										0.0
0	25-Jun-10	7724	0.00	2.34	16.64										0.0
0	26-Jun-10	8443	0.00	2.56	16.82										0.0
0	27-Jun-10	8975	0.00	2.72	17.08										0.0
0	28-Jun-10	7814	0.00	2.37	16.71										0.0
0	29-Jun-10	6838	0.00	2.07	16.54										0.0
0	30-Jun-10	7425	0.00	2.25	16.74	8756	10317	6775	79.63						0.0
0	1-Jul-10	8552	0.00	2.59	16.91										0.0
0	2-Jul-10	7527	0.00	2.28	16.85										0.0
0	3-Jul-10	8214	0.00	2.49	16.78										0.0
0	4-Jul-10	7363	0.00	2.23	16.29										0.0
0	5-Jul-10	6927	0.00	2.10	16.02										0.0
0	6-Jul-10	8458	0.00	2.56	16.51										0.0
0	7-Jul-10	7855	0.00	2.38	16.64										0.0
0	8-Jul-10	7179	0.00	2.18	16.23										0.0
0	9-Jul-10	6920	0.00	2.10	16.04										0.0
0	10-Jul-10	6874	0.00	2.08	15.63										0.0
0	11-Jul-10	7351	0.00	2.23	15.63										0.0
0	12-Jul-10	8349	0.00	2.53	16.06										0.0
0	13-Jul-10	8570	0.00	2.60	16.10										0.0
0	14-Jul-10	8020	0.00	2.43	16.15										0.0
0	15-Jul-10	8012	0.00	2.43	16.40										0.0
0	16-Jul-10	7370	0.00	2.23	16.53										0.0
0	17-Jul-10	7263	0.00	2.20	16.65										0.0
0	18-Jul-10	8063	0.00	2.44	16.87										0.0
0	19-Jul-10	8760	0.00	2.66	16.99										0.0
0	20-Jul-10	8781	0.00	2.66	17.06										0.0
0	21-Jul-10	9414	0.00	2.85	17.48										0.0
0	22-Jul-10	9818	0.00	2.98	18.03										0.0
0	23-Jul-10	9184	0.00	2.78	18.58										0.0
0	24-Jul-10	8476	0.00	2.57	18.95										0.0
0	25-Jul-10	8949	0.00	2.71	19.21										0.0
0	26-Jul-10	8748	0.00	2.65	19.21										0.0
0	27-Jul-10	7530	0.00	2.28	18.83										0.0
0	28-Jul-10	8382	0.00	2.54	18.52										0.0
0	29-Jul-10	7093	0.00	2.15	17.69										0.0
0	30-Jul-10	6318	0.00	1.92	16.82										0.0
0	31-Jul-10	7575	0.00	2.30	16.55	7997	9818	6318	75.15						0.0
0	1-Aug-10	6377	0.00	1.93	15.77										0.0
0	2-Aug-10	7086	0.00	2.15	15.27										0.0
0	3-Aug-10	7813	0.00	2.37	15.35										0.0
0	4-Aug-10	8271	0.00	2.51	15.32										0.0
0	5-Aug-10	8676	0.00	2.63	15.80										0.0
0	6-Aug-10	9289	0.00	2.82	16.70										0.0
0	7-Aug-10	9894	0.00	3.00	17.40										0.0
0	8-Aug-10	8701	0.00	2.64	18.11										0.0
0	9-Aug-10	9929	0.00	3.01	18.97										0.0
0	10-Aug-10	9822	0.00	2.98	19.58										0.0
0	11-Aug-10	9811	0.00	2.97	20.04										0.0
0	12-Aug-10	9520	0.00	2.89	20.30										0.0
0	13-Aug-10	8914	0.00	2.70	20.19										0.0
0	14-Aug-10	7618	0.00	2.31	19.50										0.0
0	15-Aug-10	7643	0.00	2.32	19.18										0.0
0	16-Aug-10	7461	0.00	2.26	18.43										0.0
0	17-Aug-10	6775	0.00	2.05	17.50										0.0
0	18-Aug-10	6811	0.00	2.06	16.59										0.0
0	19-Aug-10	6623	0.00	2.01	15.72										0.0
0	20-Aug-10	6505	0.00	1.97	14.99										0.0
0	21-Aug-10	5910	0.00	1.79	14.47										0.0
0	22-Aug-10	5707	0.00	1.73	13.88										0.0
0	23-Aug-10	5947	0.00	1.80	13.42										0.0
0	24-Aug-10	5388	0.00	1.63	13.00										0.0
0	25-Aug-10	5538	0.00	1.68	12.62										0.0
0	26-Aug-10	5354	0.00	1.62	12.23										0.0
0	27-Aug-10	6272	0.00	1.90	12.16										0.0
0	28-Aug-10	6831	0.00	2.07	12.44										0.0
0	29-Aug-10	6337	0.00	1.92	12.63										0.0
0	30-Aug-10	6101	0.00	1.85	12.68										0.0
0	31-Aug-10	6560	0.00	1.99	13.03	7403	9929	5354	69.57						0.0
0	1-Sep-10	7991	0.00	2.42	13.78										0.0
0	2-Sep-10	8074	0.00	2.45	14.60										0.0
0	3-Sep-10	7259	0.00	2.20	14.90										0.0
0	4-Sep-10	6815	0.00	2.07	14.90										0.0
0	5-Sep-10	7079	0.00	2.15	15.12										0.0
0	6-Sep-10	6630	0.00	2.01	15.28										0.0
0	7-Sep-10	6799	0.00	2.06	15.35										0.0
0	8-Sep-10	7150	0.00	2.17	15.10										0.0
0	9-Sep-10	7139	0.00	2.16	14.81										0.0
0	10-Sep-10	7388	0.00	2.24	14.85										0.0
0	11-Sep-10	7673	0.00	2.33	15.11										0.0
0	12-Sep-10	7831	0.00	2.37	15.34										0.0
0	13-Sep-10	7529	0.00	2.28	15.61										0.0
0	14-Sep-10	7105	0.00	2.15	15.71										0.0
0	15-Sep-10	6637	0.00	2.01	15.55										0.0
0	16-Sep-10	6716	0.00	2.04	15.42										0.0
0	17-Sep-10	7510	0.00	2.28	15.46										0.0
0.38	18-Sep-10	13089	0.38	3.97	17.10										0.6
0.50	19-Sep-10	13480	0.88	4.09	18.81										1.4
0	20-Sep-10	8829	0.00	2.68	19.21										0.0
0	21-Sep-10	8341	0.00	2.53	19.58										0.0
0	22-Sep-10	7386	0.00	2.24	19.81										0.0
0	23-Sep-10	6822	0.00	2.07	19.84										0.0
0	24-Sep-10	7951	0.00	2.41	19.98										0.0
0	25-Sep-10	6200	0.00	1.88	17.89										0.0
0	26-Sep-10	5470	0.00	1.66	15.46										0.0
0	27-Sep-10	5199	0.00	1.58	14.36										0.0
0	28-Sep-10	5598	0.00	1.70	13.53										0.0
0	29-Sep-10	5493	0.00	1.67	12.95										0.0
0	30-Sep-10	5174	0.00	1.57	12.45	7412	13480	5174	67.41						0.0
0	1-Oct-10	4853	0.00	1.47	11.52										0.0
0	2-Oct-10	5730	0.00	1.74	11.37										0.0
0	3-Oct-10	6602	0.00	2.00	11.72										0.0
0	4-Oct-10	5632	0.00	1.71	11.85										0.0
0	5-Oct-10	5766	0.00	1.75	11.90										0.0
0	6-Oct-10	5997	0.00	1.82	12.05										0.0
0	7-Oct-10	6013	0.00	1.82	12.31										0.0
0	8-Oct-10	4999	0.00	1.52	12.35										0.0
0	9-Oct-10	5079	0.00	1.54	12.15										0.0
0	10-Oct-10	4973	0.00	1.51	11.66										0.0
0	11-Oct-10	4982	0.00	1.51	11.46										0.0
0	12-Oct-10	5285	0.00	1.60	11.32										0.0
0	13-Oct-10	5089	0.00	1.54	11.04										0.0
0	14-Oct-10	5851	0.00	1.77	10.99										0.0
0	15-Oct-10	6555	0.00	1.99	11.46										0.0
0	16-Oct-10	7338	0.00	2.22	12.15										0.0
0	17-Oct-10	7962	0.00	2.41	13.05										0.0
0	18-Oct-10	8560	0.00	2.59	14.14										0.0
0	19-Oct-10	8751	0.00	2.65	15.19										0.0
0	20-Oct-10	7773	0.00	2.36	16.00										0.0
0	21-Oct-10	7317	0.00	2.22	16.45										0.0
0	22-Oct-10	7437	0.00	2.25	16.71										0.0
0	23-Oct-10	7788	0.00	2.36	16.85										0.0
0	24-Oct-10	7292	0.00	2.21	16.65										0.0
0	25-Oct-10	7115	0.00	2.16	16.21										0.0
0	26-Oct-10	6163	0.00	1.87	15.42										0.0
0	27-Oct-10	5992	0.00	1.82	14.88										0.0
0	28-Oct-10	6552	0.00	1.99	14.65										0.0
0	29-Oct-10	6442	0.00	1.95	14.35										0.0
0	30-Oct-10	7144	0.00	2.17	14.16										0.0
0	31-Oct-10	7386	0.00	2.24	14.19	6465	8751	4853	60.76						0.0
0	1-Nov-10	6999	0.00	2.12	14.15										0.0
0	2-Nov-10	7159	0.00	2.17	14.45										0.0
0	3-Nov-10	7576	0.00	2.30	14.93										0.0
0	4-Nov-10	7746	0.00	2.35	15.29										0.0
0	5-Nov-10	6777	0.00	2.05	15.40										0.0
0	6-Nov-10	6000	0.00	1.82	15.05										0.0
0	7-Nov-10	6211	0.00	1.88	14.69										0.0
0	8-Nov-10	6973	0.00	2.11	14.68										0.0
0	9-Nov-10	6591	0.00	2.00	14.51										0.0
0	10-Nov-10	6228	0.00	1.89	14.10										0.0
0	11-Nov-10	5553	0.00	1.68	13.44										0.0
0	12-Nov-10	5252	0.00	1.59	12.98										0.0
0	13-Nov-10	5090	0.00	1.54	12.70										0.0
0	14-Nov-10	5087	0.00	1.54	12.36										0.0
0	15-Nov-10	5594	0.00	1.70	11.94										0.0
0	16-Nov-10	5583	0.00	1.69	11.64										0.0
0	17-Nov-10	6258	0.00	1.90	11.65										0.0
0	18-Nov-10	5884	0.00	1.78	11.75										0.0
0	19-Nov-10	6291	0.00	1.91	12.06										0.0
0	20-Nov-10	7379	0.00	2.24	12.75										0.0
0	21-Nov-10	7840	0.00	2.38	13.59										0.0
0	22-Nov-10	8235	0.00	2.50	14.39										0.0
0	23-Nov-10	8662	0.00	2.63	15.32										0.0
0	24-Nov-10	9499	0.00	2.88	16.31										0.0
0	25-Nov-10	7861	0.00	2.38	16.91										0.0
0	26-Nov-10	7743	0.00	2.35	17.35										0.0
0	27-Nov-10	7862	0.00	2.38	17.49										0.0
0	28-Nov-10	7550	0.00	2.29	17.40										0.0
0	29-Nov-10	6526	0.00	1.98	16.89										0.0
0	30-Nov-10	5634	0.00	1.71	15.97	6788	9499	5087	61.73						0.0
0	1-Dec-10	6330	0.00	1.92	15.01										0.0
0	2-Dec-10	6353	0.00	1.93	14.55										0.0
0	3-Dec-10	6573	0.00	1.99	14.20										0.0
0	4-Dec-10	6904	0.00	2.09	13.90										0.0
0	5-Dec-10	7356	0.00	2.23	13.85										0.0
0	6-Dec-10	7689	0.00	2.33	14.20										0.0
0	7-Dec-10	7692	0.00	2.33	14.82										0.0
0	8-Dec-10	8118	0.00	2.46	15.36										0.0
0	9-Dec-10	9512	0.00	2.88	16.32										0.0
0	10-Dec-10	10543	0.00	3.20	17.53										0.0
0	11-Dec-10	9261	0.00	2.81	18.24										0.0
0	12-Dec-10	9153	0.00	2.77	18.79										0.0
0	13-Dec-10	9297	0.00	2.82	19.27										0.0
0	14-Dec-10	8896	0.00	2.70	19.64										0.0
0	15-Dec-10	8352	0.00	2.53	19.71										0.0
0	16-Dec-10	8253	0.00	2.50	19.33										0.0
0	17-Dec-10	8248	0.00	2.50	18.63										0.0
0	18-Dec-10	10230	0.00	3.10	18.92										0.0
0	19-Dec-10	9790	0.00	2.97	19.12										0.0
0	20-Dec-10	6939	0.00	2.10	18.40										0.0
0	21-Dec-10	6801	0.00	2.06	17.77										0.0
0	22-Dec-10	6915	0.00	2.10	17.33										0.0
0	23-Dec-10	7593	0.00	2.30	17.13										0.0
0	24-Dec-10	8452	0.00	2.56	17.19										0.0
0	25-Dec-10	7455	0.00	2.26	16.35										0.0
0	26-Dec-10	8628	0.00	2.62	16.00										0.0
0	27-Dec-10	7779	0.00	2.36	16.26										0.0
0	28-Dec-10	7653	0.00	2.32	16.51										0.0
0	29-Dec-10	7102	0.00	2.15	16.57										0.0
0	30-Dec-10	6671	0.00	2.02	16.29										0.0
0	31-Dec-10	6586	0.00	2.00	15.73	7972	10543	6330	74.91						0.0
0	1-Jan-11	6766	0.00	2.05	15.52										0.0
0	2-Jan-11	7652	0.00	2.32	15.22										0.0
0	3-Jan-11	8140	0.00	2.47	15.33										0.0
0	4-Jan-11	8445	0.00	2.56	15.57										0.0
0	5-Jan-11	7362	0.00	2.23	15.65										0.0
0	6-Jan-11	6990	0.00	2.12	15.75										0.0
0	7-Jan-11	6634	0.00	2.01	15.76										0.0
0	8-Jan-11	6846	0.00	2.08	15.78										0.0
0	9-Jan-11	7828	0.00	2.37	15.84										0.0
0	10-Jan-11	7792	0.00	2.36	15.73										0.0
0	11-Jan-11	7166	0.00	2.17	15.34										0.0
0	12-Jan-11	5485	0.00	1.66	14.78										0.0
0	13-Jan-11	6994	0.00	2.12	14.78										0.0
0	14-Jan-11	7711	0.00	2.34	15.10										0.0
0	15-Jan-11	8194	0.00	2.48	15.51										0.0
0	16-Jan-11	7109	0.00	2.15	15.29										0.0
0	17-Jan-11	6781	0.00	2.06	14.99										0.0
0	18-Jan-11	7550	0.00	2.29	15.10										0.0
0	19-Jan-11	7111	0.00	2.16	15.60										0.0
0	20-Jan-11	8434	0.00	2.56	16.03										0.0
0	21-Jan-11	7761	0.00	2.35	16.05										0.0
0	22-Jan-11	7810	0.00	2.37	15.93										0.0
0	23-Jan-11	9627	0.00	2.92	16.70										0.0
0	24-Jan-11	9516	0.00	2.88	17.52										0.0
0	25-Jan-11	9084	0.00	2.75	17.99										0.0
0	26-Jan-11	9011	0.00	2.73	18.57										0.0
0	27-Jan-11	8875	0.00	2.69	18.70										0.0
0	28-Jan-11	8356	0.00	2.53	18.88										0.0
0	29-Jan-11	7653	0.00	2.32	18.83										0.0
0	30-Jan-11	8468	0.00	2.57	18.48										0.0
0	31-Jan-11	8492	0.00	2.57	18.17	7795	9627	5485	73.25						0.0
0	1-Feb-11	6930	0.00	2.10	17.52										0.0
0	2-Feb-11	6778	0.00	2.05	16.84										0.0
0	3-Feb-11	7777	0.00	2.36	16.51										0.0
0	4-Feb-11	7426	0.00	2.25	16.23										0.0
0	5-Feb-11	7606	0.00	2.31	16.21										0.0
0	6-Feb-11	6498	0.00	1.97	15.61										0.0
0	7-Feb-11	6848	0.00	2.08	15.12										0.0
0	8-Feb-11	8256	0.00	2.50	15.52										0.0
0	9-Feb-11	7770	0.00	2.36	15.82										0.0
0	10-Feb-11	7678	0.00	2.33	15.79										0.0
0	11-Feb-11	6678	0.00	2.02	15.56										0.0
0	12-Feb-11	5944	0.00	1.80	15.06										0.0
0	13-Feb-11	5993	0.00	1.82	14.90										0.0
0	14-Feb-11	6441	0.00	1.95	14.78										0.0
0	15-Feb-11	6139	0.00	1.86	14.14										0.0
0	16-Feb-11	5777	0.00	1.75	13.54										0.0
0	17-Feb-11	5725	0.00	1.74	12.94										0.0
0	18-Feb-11	6306	0.00	1.91	12.83										0.0
0	19-Feb-11	6584	0.00	2.00	13.02										0.0
0	20-Feb-11	7955	0.00	2.41	13.62										0.0
0	21-Feb-11	9749	0.00	2.96	14.62										0.0
0	22-Feb-11	9545	0.00	2.89	15.65										0.0
0	23-Feb-11	8401	0.00	2.55	16.45										0.0
0	24-Feb-11	11709	0.00	3.55	18.26										0.0
0	25-Feb-11	10701	0.00	3.24	19.60										0.0
0	26-Feb-11	9056	0.00	2.75	20.35										0.0
0	27-Feb-11	8599	0.00	2.61	20.54										0.0
0	28-Feb-11	9088	0.00	2.76	20.34	7696	11709	5725	72.32						0.0
0	1-Mar-11	8004	0.00	2.43	19.87										0.0
0	2-Mar-11	7424	0.00	2.25	19.58										0.0
0	3-Mar-11	5953	0.00	1.80	17.83										0.0
0	4-Mar-11	6874	0.00	2.08	16.67										0.0
0	5-Mar-11	8646	0.00	2.62	16.55										0.0
0	6-Mar-11	8804	0.00	2.67	16.61										0.0
0	7-Mar-11	8150	0.00	2.47	16.33										0.0
0	8-Mar-11	7701	0.00	2.33	16.23										0.0
0	9-Mar-11	7178	0.00	2.18	16.16										0.0
0	10-Mar-11	7101	0.00	2.15	16.51										0.0
0	11-Mar-11	8241	0.00	2.50	16.92										0.0
0	12-Mar-11	9136	0.00	2.77	17.07										0.0
0	13-Mar-11	9227	0.00	2.80	17.20										0.0
0	14-Mar-11	8566	0.00	2.60	17.32										0.0
0	15-Mar-11	8415	0.00	2.55	17.54										0.0
0	16-Mar-11	9298	0.00	2.82	18.18										0.0
0	17-Mar-11	9420	0.00	2.86	18.89										0.0
0	18-Mar-11	9122	0.00	2.77	19.15										0.0
0	19-Mar-11	8323	0.00	2.52	18.91										0.0
0	20-Mar-11	8264	0.00	2.51	18.62										0.0
0	21-Mar-11	8742	0.00	2.65	18.67										0.0
0	22-Mar-11	9213	0.00	2.79	18.91										0.0
0	23-Mar-11	10110	0.00	3.06	19.16										0.0
0	24-Mar-11	9758	0.00	2.96	19.26										0.0
0	25-Mar-11	8001	0.00	2.43	18.92										0.0
0	26-Mar-11	7960	0.00	2.41	18.81										0.0
0	27-Mar-11	9997	0.00	3.03	19.34										0.0
0	28-Mar-11	9106	0.00	2.76	19.45										0.0
0	29-Mar-11	7254	0.00	2.20	18.85										0.0
0	30-Mar-11	6480	0.00	1.96	17.75										0.0
0	31-Mar-11	8588	0.00	2.60	17.40	8357	10110	5953	78.53						0.0
0	1-Apr-11	9925	0.00	3.01	17.98										0.0
0	2-Apr-11	9369	0.00	2.84	18.41										0.0
0	3-Apr-11	9179	0.00	2.78	18.16										0.0
0	4-Apr-11	8358	0.00	2.53	17.93										0.0
0	5-Apr-11	9120	0.00	2.76	18.50										0.0
0	6-Apr-11	8378	0.00	2.54	19.07										0.0
0	7-Apr-11	7043	0.00	2.14	18.60										0.0
0	8-Apr-11	7515	0.00	2.28	17.87										0.0
0	9-Apr-11	7534	0.00	2.28	17.32										0.0
0	10-Apr-11	7546	0.00	2.29	16.82										0.0
0	11-Apr-11	7983	0.00	2.42	16.71										0.0
0	12-Apr-11	9202	0.00	2.79	16.73										0.0
0	13-Apr-11	8412	0.00	2.55	16.74										0.0
0	14-Apr-11	8014	0.00	2.43	17.04										0.0
0	15-Apr-11	8009	0.00	2.43	17.19										0.0
0	16-Apr-11	8078	0.00	2.45	17.35										0.0
0	17-Apr-11	9137	0.00	2.77	17.84										0.0
0	18-Apr-11	8590	0.00	2.60	18.02										0.0
0	19-Apr-11	9570	0.00	2.90	18.13										0.0
0	20-Apr-11	9888	0.00	3.00	18.58										0.0
0	21-Apr-11	9308	0.00	2.82	18.97										0.0
0	22-Apr-11	9868	0.00	2.99	19.53										0.0
0	23-Apr-11	9835	0.00	2.98	20.07										0.0
0	24-Apr-11	9453	0.00	2.87	20.16										0.0
0	25-Apr-11	9834	0.00	2.98	20.54										0.0
0	26-Apr-11	9700	0.00	2.94	20.58										0.0
0	27-Apr-11	9644	0.00	2.92	20.51										0.0
0	28-Apr-11	9399	0.00	2.85	20.53										0.0
0	29-Apr-11	9079	0.00	2.75	20.29										0.0
0	30-Apr-11	10377	0.00	3.15	20.46	8901	10377	7043	83.65						0.0
0	1-May-11	9923	0.00	3.01	20.60										0.0
0	2-May-11	9366	0.00	2.84	20.46										0.0
0	3-May-11	9886	0.00	3.00	20.51										0.0
0	4-May-11	9436	0.00	2.86	20.45										0.0
0	5-May-11	9596	0.00	2.91	20.51										0.0
0	6-May-11	10199	0.00	3.09	20.85										0.0
0	7-May-11	10398	0.00	3.15	20.86										0.0
0	8-May-11	10511	0.00	3.19	21.04										0.0
0	9-May-11	9456	0.00	2.87	21.06										0.0
0	10-May-11	9394	0.00	2.85	20.91										0.0
0	11-May-11	9606	0.00	2.91	20.97										0.0
0	12-May-11	9894	0.00	3.00	21.06										0.0
0	13-May-11	10042	0.00	3.04	21.01										0.0
0	14-May-11	9267	0.00	2.81	20.66										0.0
0	15-May-11	8531	0.00	2.59	20.06										0.0
0	16-May-11	9278	0.00	2.81	20.01										0.0
0	17-May-11	10082	0.00	3.06	20.22										0.0
0	18-May-11	9605	0.00	2.91	20.22										0.0
0	19-May-11	8932	0.00	2.71	19.93										0.0
0	20-May-11	7196	0.00	2.18	19.07										0.0
0	21-May-11	7547	0.00	2.29	18.54										0.0
0	22-May-11	8472	0.00	2.57	18.53										0.0
0	23-May-11	7734	0.00	2.34	18.06										0.0
0	24-May-11	8827	0.00	2.68	17.68										0.0
0	25-May-11	8837	0.00	2.68	17.44										0.0
0	26-May-11	7639	0.00	2.32	17.05										0.0
0	27-May-11	6764	0.00	2.05	16.92										0.0
0	28-May-11	7139	0.00	2.16	16.80										0.0
0	29-May-11	7140	0.00	2.16	16.39										0.0
0	30-May-11	7240	0.00	2.19	16.24										0.0
0	31-May-11	7074	0.00	2.14	15.71	8871	10511	6764	83.37						0.0
0	1-Jun-11	7784	0.00	2.36	15.39										0.0
0	2-Jun-11	8035	0.00	2.44	15.51										0.0
0	3-Jun-11	7952	0.00	2.41	15.87										0.0
0	4-Jun-11	8951	0.00	2.71	16.42										0.0
0	5-Jun-11	9231	0.00	2.80	17.06										0.0
0	6-Jun-11	8559	0.00	2.59	17.46										0.0
0	7-Jun-11	8554	0.00	2.59	17.91										0.0
0	8-Jun-11	8465	0.00	2.57	18.11										0.0
0	9-Jun-11	9005	0.00	2.73	18.41										0.0
0	10-Jun-11	9704	0.00	2.94	18.94										0.0
0	11-Jun-11	8453	0.00	2.56	18.79										0.0
0	12-Jun-11	7170	0.00	2.17	18.16										0.0
0	13-Jun-11	8671	0.00	2.63	18.19										0.0
0	14-Jun-11	10322	0.00	3.13	18.73										0.0
0	15-Jun-11	10704	0.00	3.24	19.41										0.0
0	16-Jun-11	9569	0.00	2.90	19.58										0.0
0	17-Jun-11	8824	0.00	2.67	19.31										0.0
0	18-Jun-11	9711	0.00	2.94	19.70										0.0
0	19-Jun-11	10311	0.00	3.13	20.65										0.0
0	20-Jun-11	10328	0.00	3.13	21.15										0.0
0	21-Jun-11	8743	0.00	2.65	20.67										0.0
0	22-Jun-11	8246	0.00	2.50	19.93										0.0
0	23-Jun-11	9359	0.00	2.84	19.86										0.0
0	24-Jun-11	10305	0.00	3.12	20.31										0.0
0	25-Jun-11	9389	0.00	2.85	20.21										0.0
0	26-Jun-11	8656	0.00	2.62	19.71										0.0
0	27-Jun-11	8647	0.00	2.62	19.20										0.0
0	28-Jun-11	7951	0.00	2.41	18.96										0.0
0	29-Jun-11	8997	0.00	2.73	19.19										0.0
0	30-Jun-11	9840	0.00	2.98	19.34	8952	10704	7074	84.12						0.0
0	1-Jul-11	9163	0.00	2.78	18.99										0.0
0	2-Jul-11	7650	0.00	2.32	18.46										0.0
0	3-Jul-11	7319	0.00	2.22	18.06										0.0
0	4-Jul-11	8175	0.00	2.48	17.91										0.0
0	5-Jul-11	8204	0.00	2.49	17.99										0.0
0	6-Jul-11	8862	0.00	2.69	17.95										0.0
0	7-Jul-11	8094	0.00	2.45	17.42										0.0
0	8-Jul-11	7318	0.00	2.22	16.86										0.0
0	9-Jul-11	6440	0.00	1.95	16.49										0.0
0	10-Jul-11	6968	0.00	2.11	16.39										0.0
0	11-Jul-11	7927	0.00	2.40	16.31										0.0
0	12-Jul-11	7596	0.00	2.30	16.13										0.0
0	13-Jul-11	7294	0.00	2.21	15.65										0.0
0	14-Jul-11	7405	0.00	2.24	15.44										0.0
0	15-Jul-11	8706	0.00	2.64	15.87										0.0
0	16-Jul-11	9577	0.00	2.90	16.82										0.0
0	17-Jul-11	9024	0.00	2.74	17.44										0.0
0	18-Jul-11	9124	0.00	2.77	17.80										0.0
0	19-Jul-11	8866	0.00	2.69	18.19										0.0
0	20-Jul-11	9372	0.00	2.84	18.82										0.0
0	21-Jul-11	9420	0.00	2.86	19.43										0.0
0	22-Jul-11	9109	0.00	2.76	19.55										0.0
0	23-Jul-11	9357	0.00	2.84	19.48										0.0
0	24-Jul-11	9572	0.00	2.90	19.65										0.0
0	25-Jul-11	9023	0.00	2.74	19.62										0.0
0	26-Jul-11	8800	0.00	2.67	19.60										0.0
0	27-Jul-11	8966	0.00	2.72	19.48										0.0
0	28-Jul-11	7995	0.00	2.42	19.04										0.0
0	29-Jul-11	8364	0.00	2.54	18.82										0.0
0	30-Jul-11	8646	0.00	2.62	18.60										0.0
0	31-Jul-11	8763	0.00	2.66	18.36	8423	9577	6440	79.15						0.0
0	1-Aug-11	9018	0.00	2.73	18.36										0.0
0	2-Aug-11	8864	0.00	2.69	18.38										0.0
0	3-Aug-11	8864	0.00	2.69	18.34										0.0
0	4-Aug-11	7246	0.00	2.20	18.12										0.0
0	5-Aug-11	7910	0.00	2.40	17.98										0.0
0	6-Aug-11	8529	0.00	2.59	17.94										0.0
0	7-Aug-11	8801	0.00	2.67	17.96										0.0
0	8-Aug-11	9141	0.00	2.77	17.99										0.0
0	9-Aug-11	9498	0.00	2.88	18.19										0.0
0	10-Aug-11	9498	0.00	2.88	18.38										0.0
0	11-Aug-11	9168	0.00	2.78	18.96										0.0
0	12-Aug-11	9224	0.00	2.80	19.36										0.0
0	13-Aug-11	8328	0.00	2.52	19.30										0.0
0	14-Aug-11	8033	0.00	2.44	19.06										0.0
0	15-Aug-11	7500	0.00	2.27	18.57										0.0
0	16-Aug-11	7255	0.00	2.20	17.89										0.0
0	17-Aug-11	7619	0.00	2.31	17.32										0.0
0	18-Aug-11	7872	0.00	2.39	16.92										0.0
0	19-Aug-11	7872	0.00	2.39	16.51										0.0
0	20-Aug-11	5425	0.00	1.64	15.63										0.0
0	21-Aug-11	5416	0.00	1.64	14.84										0.0
0	22-Aug-11	6695	0.00	2.03	14.60										0.0
0	23-Aug-11	6760	0.00	2.05	14.45										0.0
0	24-Aug-11	6888	0.00	2.09	14.23										0.0
0	25-Aug-11	6442	0.00	1.95	13.79										0.0
0	26-Aug-11	6442	0.00	1.95	13.36										0.0
0	27-Aug-11	6746	0.00	2.04	13.76										0.0
0	28-Aug-11	6746	0.00	2.04	14.16										0.0
0	29-Aug-11	5996	0.00	1.82	13.95										0.0
0	30-Aug-11	6472	0.00	1.96	13.86										0.0
0	31-Aug-11	7224	0.00	2.19	13.97	7661	9498	5416	71.99						0.0
0	1-Sep-11	9750	0.00	2.96	14.97										0.0
0	2-Sep-11	10893	0.00	3.30	16.32										0.0
0	3-Sep-11	7795	0.00	2.36	16.64										0.0
0	4-Sep-11	7795	0.00	2.36	16.95										0.0
0	5-Sep-11	7497	0.00	2.27	17.41										0.0
0	6-Sep-11	8426	0.00	2.55	18.00										0.0
0	7-Sep-11	8122	0.00	2.46	18.27										0.0
0	8-Sep-11	7128	0.00	2.16	17.48										0.0
0	9-Sep-11	7716	0.00	2.34	16.52										0.0
0	10-Sep-11	8316	0.00	2.52	16.67										0.0
0	11-Sep-11	8316	0.00	2.52	16.83										0.0
0	12-Sep-11	8029	0.00	2.43	16.99										0.0
0	13-Sep-11	7781	0.00	2.36	16.80										0.0
0	14-Sep-11	7220	0.00	2.19	16.52										0.0
0	15-Sep-11	7769	0.00	2.36	16.72										0.0
0	16-Sep-11	7820	0.00	2.37	16.75										0.0
0	17-Sep-11	8208	0.00	2.49	16.72										0.0
0	18-Sep-11	8772	0.00	2.66	16.85										0.0
0	19-Sep-11	8490	0.00	2.57	16.99										0.0
0	20-Sep-11	8490	0.00	2.57	17.21										0.0
0	21-Sep-11	6976	0.00	2.11	17.14										0.0
0	22-Sep-11	7814	0.00	2.37	17.15										0.0
0	23-Sep-11	8384	0.00	2.54	17.32										0.0
0	24-Sep-11	8250	0.00	2.50	17.33										0.0
0	25-Sep-11	8576	0.00	2.60	17.27										0.0
0	26-Sep-11	7797	0.00	2.36	17.06										0.0
0	27-Sep-11	7797	0.00	2.36	16.85										0.0
0	28-Sep-11	6834	0.00	2.07	16.81										0.0
0	29-Sep-11	6664	0.00	2.02	16.46										0.0
0	30-Sep-11	6761	0.00	2.05	15.97	7981	10893	6664	75.00						0.0
0	1-Oct-11	6448	0.00	1.95	15.42										0.0
0	2-Oct-11	6630	0.00	2.01	14.83										0.0
0	3-Oct-11	5002	0.00	1.52	13.99										0.0
0	4-Oct-11	5097	0.00	1.54	13.17										0.0
0	5-Oct-11	5677	0.00	1.72	12.82										0.0
0	6-Oct-11	4848	0.00	1.47	12.27										0.0
0	7-Oct-11	4911	0.00	1.49	11.71										0.0
0	8-Oct-11	5083	0.00	1.54	11.29										0.0
0	9-Oct-11	5219	0.00	1.58	10.86										0.0
0	10-Oct-11	5987	0.00	1.81	11.16										0.0
0	11-Oct-11	5750	0.00	1.74	11.36										0.0
0	12-Oct-11	4906	0.00	1.49	11.13										0.0
0	13-Oct-11	4833	0.00	1.47	11.12										0.0
0	14-Oct-11	4348	0.00	1.32	10.95										0.0
0	15-Oct-11	3427	0.00	1.04	10.45										0.0
0	16-Oct-11	4223	0.00	1.28	10.15										0.0
0	17-Oct-11	5138	0.00	1.56	9.89										0.0
0	18-Oct-11	5842	0.00	1.77	9.92										0.0
0	19-Oct-11	5099	0.00	1.55	9.98										0.0
0	20-Oct-11	4630	0.00	1.40	9.92										0.0
0	21-Oct-11	5002	0.00	1.52	10.11										0.0
0	22-Oct-11	4805	0.00	1.46	10.53										0.0
0	23-Oct-11	4415	0.00	1.34	10.59										0.0
0	24-Oct-11	4242	0.00	1.29	10.32										0.0
0	25-Oct-11	5404	0.00	1.64	10.18										0.0
0	26-Oct-11	5350	0.00	1.62	10.26										0.0
0	27-Oct-11	4316	0.00	1.31	10.17										0.0
0	28-Oct-11	3759	0.00	1.14	9.79										0.0
0	29-Oct-11	3730	0.00	1.13	9.46										0.0
0	30-Oct-11	3679	0.00	1.12	9.24										0.0
0	31-Oct-11	3480	0.00	1.05	9.01	4880	6630	3427	45.86						0.0
0	1-Nov-11	4316	0.00	1.31	8.68										0.0
0	2-Nov-11	5448	0.00	1.65	8.71										0.0
0	3-Nov-11	5596	0.00	1.70	9.10										0.0
0	4-Nov-11	6170	0.00	1.87	9.83										0.0
0	5-Nov-11	6927	0.00	2.10	10.80										0.0
0	6-Nov-11	6939	0.00	2.10	11.78										0.0
0	7-Nov-11	6761	0.00	2.05	12.78										0.0
0	8-Nov-11	7390	0.00	2.24	13.71										0.0
0	9-Nov-11	7605	0.00	2.31	14.37										0.0
0	10-Nov-11	7956	0.00	2.41	15.08										0.0
0	11-Nov-11	7091	0.00	2.15	15.36										0.0
0	12-Nov-11	6163	0.00	1.87	15.13										0.0
0	13-Nov-11	5104	0.00	1.55	14.57										0.0
0	14-Nov-11	6015	0.00	1.82	14.35										0.0
0	15-Nov-11	7424	0.00	2.25	14.36										0.0
0	16-Nov-11	5967	0.00	1.81	13.86										0.0
0	17-Nov-11	6523	0.00	1.98	13.43										0.0
0	18-Nov-11	7044	0.00	2.14	13.41										0.0
0	19-Nov-11	5412	0.00	1.64	13.18										0.0
0	20-Nov-11	4889	0.00	1.48	13.12										0.0
0	21-Nov-11	4734	0.00	1.44	12.73										0.0
0	22-Nov-11	5591	0.00	1.69	12.17										0.0
0	23-Nov-11	6201	0.00	1.88	12.25										0.0
0	24-Nov-11	5330	0.00	1.62	11.88										0.0
0	25-Nov-11	5752	0.00	1.74	11.49										0.0
0	26-Nov-11	5363	0.00	1.63	11.48										0.0
0	27-Nov-11	4772	0.00	1.45	11.44										0.0
0	28-Nov-11	4845	0.00	1.47	11.48										0.0
0	29-Nov-11	4282	0.00	1.30	11.08										0.0
0	30-Nov-11	4048	0.00	1.23	10.43	5843	7956	3480	54.91						0.0
0	1-Dec-11	3096	0.00	0.94	9.75										0.0
0	2-Dec-11	2574	0.00	0.78	8.79										0.0
0	3-Dec-11	5725	0.00	1.74	8.89										0.0
0	4-Dec-11	5143	0.00	1.56	9.01										0.0
0	5-Dec-11	4212	0.00	1.28	8.82										0.0
0	6-Dec-11	5014	0.00	1.52	9.04										0.0
0	7-Dec-11	4502	0.00	1.36	9.17										0.0
0	8-Dec-11	5221	0.00	1.58	9.82										0.0
0	9-Dec-11	5643	0.00	1.71	10.75										0.0
0	10-Dec-11	6416	0.00	1.95	10.96										0.0
0	11-Dec-11	6598	0.00	2.00	11.40										0.0
0	12-Dec-11	5449	0.00	1.65	11.77										0.0
0	13-Dec-11	5418	0.00	1.64	11.90										0.0
0	14-Dec-11	5740	0.00	1.74	12.27										0.0
0	15-Dec-11	5738	0.00	1.74	12.43										0.0
0	16-Dec-11	5128	0.00	1.55	12.27										0.0
0	17-Dec-11	4229	0.00	1.28	11.61										0.0
0	18-Dec-11	3696	0.00	1.12	10.73										0.0
0	19-Dec-11	3595	0.00	1.09	10.17										0.0
0	20-Dec-11	4981	0.00	1.51	10.04										0.0
0	21-Dec-11	4774	0.00	1.45	9.74										0.0
0	22-Dec-11	5739	0.00	1.74	9.74										0.0
0	23-Dec-11	8974	0.00	2.72	10.91										0.0
0	24-Dec-11	9923	0.00	3.01	12.64										0.0
0	25-Dec-11	6270	0.00	1.90	13.42										0.0
0	26-Dec-11	6867	0.00	2.08	14.41										0.0
0	27-Dec-11	6795	0.00	2.06	14.96										0.0
0	28-Dec-11	5874	0.00	1.78	15.29										0.0
0	29-Dec-11	5565	0.00	1.69	15.24										0.0
0	30-Dec-11	4924	0.00	1.49	14.01										0.0
0	31-Dec-11	7865	0.00	2.38	13.39	5538	9923	2574	52.05						0.0
0	1-Jan-12	7554	0.00	2.29	13.78										0.0
0	2-Jan-12	4564	0.00	1.38	13.08										0.0
0	3-Jan-12	5466	0.00	1.66	12.68										0.0
0	4-Jan-12	5846	0.00	1.77	12.67										0.0
0	5-Jan-12	7193	0.00	2.18	13.16										0.0
0	6-Jan-12	7821	0.00	2.37	14.04										0.0
0	7-Jan-12	5468	0.00	1.66	13.31										0.0
0	8-Jan-12	5305	0.00	1.61	12.63										0.0
0	9-Jan-12	5224	0.00	1.58	12.83										0.0
0	10-Jan-12	5977	0.00	1.81	12.98										0.0
0	11-Jan-12	6965	0.00	2.11	13.32										0.0
0	12-Jan-12	6166	0.00	1.87	13.01										0.0
0	13-Jan-12	6166	0.00	1.87	12.51										0.0
0.16	14-Jan-12	12379	0.16	3.75	14.61										0.3
0	15-Jan-12	6643	0.00	2.01	15.01										0.0
0	16-Jan-12	8840	0.00	2.68	16.11										0.0
0	17-Jan-12	10002	0.00	3.03	17.33										0.0
0	18-Jan-12	7404	0.00	2.24	17.46										0.0
0	19-Jan-12	6750	0.00	2.05	17.64										0.0
0	20-Jan-12	6169	0.00	1.87	17.64										0.0
0	21-Jan-12	6019	0.00	1.82	15.71										0.0
0	22-Jan-12	5467	0.00	1.66	15.35										0.0
0	23-Jan-12	5802	0.00	1.76	14.43										0.0
0	24-Jan-12	6503	0.00	1.97	13.37										0.0
0	25-Jan-12	5748	0.00	1.74	12.87										0.0
0	26-Jan-12	6438	0.00	1.95	12.78										0.0
0	27-Jan-12	7365	0.00	2.23	13.14										0.0
0	28-Jan-12	4984	0.00	1.51	12.83										0.0
0	29-Jan-12	5492	0.00	1.66	12.83										0.0
0	30-Jan-12	5661	0.00	1.72	12.79										0.0
0	31-Jan-12	6006	0.00	1.82	12.64	6561	12379	4564	61.66						0.0
0	1-Feb-12	6369	0.00	1.93	12.83										0.0
0	2-Feb-12	7126	0.00	2.16	13.04										0.0
0	3-Feb-12	8295	0.00	2.51	13.32										0.0
0	4-Feb-12	6952	0.00	2.11	13.91										0.0
0	5-Feb-12	5229	0.00	1.59	13.83										0.0
0	6-Feb-12	6099	0.00	1.85	13.97										0.0
0	7-Feb-12	6494	0.00	1.97	14.12										0.0
0	8-Feb-12	5905	0.00	1.79	13.97										0.0
0	9-Feb-12	6690	0.00	2.03	13.84										0.0
0	10-Feb-12	7678	0.00	2.33	13.66										0.0
0	11-Feb-12	8008	0.00	2.43	13.98										0.0
0	12-Feb-12	8706	0.00	2.64	15.03										0.0
0	13-Feb-12	10210	0.00	3.10	16.28										0.0
0	14-Feb-12	10607	0.00	3.22	17.52										0.0
0	15-Feb-12	9435	0.00	2.86	18.59										0.0
0	16-Feb-12	9570	0.00	2.90	19.47										0.0
0	17-Feb-12	10468	0.00	3.17	20.31										0.0
0	18-Feb-12	10650	0.00	3.23	21.11										0.0
0	19-Feb-12	10282	0.00	3.12	21.59										0.0
0	20-Feb-12	8528	0.00	2.59	21.08										0.0
0	21-Feb-12	7744	0.00	2.35	20.21										0.0
0	22-Feb-12	6776	0.00	2.05	19.41										0.0
0	23-Feb-12	5334	0.00	1.62	18.12										0.0
0	24-Feb-12	5063	0.00	1.53	16.48										0.0
0	25-Feb-12	4745	0.00	1.44	14.69										0.0
0	26-Feb-12	6073	0.00	1.84	13.42										0.0
0	27-Feb-12	8729	0.00	2.65	13.48										0.0
0	28-Feb-12	8103	0.00	2.46	13.59										0.0
0	29-Feb-12	6022	0.00	1.83	13.36	7534	10650	4745	70.80						0.0
0	1-Mar-12	5910	0.00	1.79	13.53										0.0
0	2-Mar-12	6887	0.00	2.09	14.09										0.0
0	3-Mar-12	6173	0.00	1.87	14.52										0.0
0	4-Mar-12	6026	0.00	1.83	14.51										0.0
0	5-Mar-12	6280	0.00	1.90	13.76										0.0
0	6-Mar-12	6672	0.00	2.02	13.33										0.0
0	7-Mar-12	6155	0.00	1.87	13.37										0.0
0	8-Mar-12	6673	0.00	2.02	13.60										0.0
0	9-Mar-12	6500	0.00	1.97	13.48										0.0
0	10-Mar-12	6865	0.00	2.08	13.69										0.0
0	11-Mar-12	7242	0.00	2.20	14.06										0.0
0	12-Mar-12	5241	0.00	1.59	13.75										0.0
0	13-Mar-12	4670	0.00	1.42	13.14										0.0
0	14-Mar-12	5848	0.00	1.77	13.05										0.0
0	15-Mar-12	6225	0.00	1.89	12.91										0.0
0	16-Mar-12	7157	0.00	2.17	13.11										0.0
0	17-Mar-12	6650	0.00	2.02	13.04										0.0
0	18-Mar-12	7391	0.00	2.24	13.09										0.0
0	19-Mar-12	7707	0.00	2.34	13.84										0.0
0	20-Mar-12	7660	0.00	2.32	14.74										0.0
0	21-Mar-12	8337	0.00	2.53	15.50										0.0
0	22-Mar-12	8604	0.00	2.61	16.22										0.0
0	23-Mar-12	8615	0.00	2.61	16.66										0.0
0	24-Mar-12	8262	0.00	2.50	17.15										0.0
0	25-Mar-12	8683	0.00	2.63	17.54										0.0
0	26-Mar-12	9730	0.00	2.95	18.16										0.0
0	27-Mar-12	9717	0.00	2.95	18.78										0.0
0	28-Mar-12	8736	0.00	2.65	18.90										0.0
0	29-Mar-12	9380	0.00	2.84	19.13										0.0
0	30-Mar-12	10407	0.00	3.15	19.68										0.0
0	31-Mar-12	7860	0.00	2.38	19.56	7363	10407	4670	69.20						0.0
0	1-Apr-12	8391	0.00	2.54	19.47										0.0
0	2-Apr-12	8982	0.00	2.72	19.24										0.0
0	3-Apr-12	8405	0.00	2.55	18.84										0.0
0	4-Apr-12	11248	0.00	3.41	19.60										0.0
0	5-Apr-12	9585	0.00	2.91	19.67										0.0
0	6-Apr-12	6966	0.00	2.11	18.62										0.0
0	7-Apr-12	8703	0.00	2.64	18.88										0.0
0	8-Apr-12	9742	0.00	2.95	19.29										0.0
0	9-Apr-12	11409	0.00	3.46	20.03										0.0
0.00	10-Apr-12	11840	0.00	3.59	21.07										0.0
0	11-Apr-12	9203	0.00	2.79	20.45										0.0
0	12-Apr-12	9058	0.00	2.75	20.29										0.0
0	13-Apr-12	8019	0.00	2.43	20.61										0.0
0	14-Apr-12	8419	0.00	2.55	20.52										0.0
0	15-Apr-12	8572	0.00	2.60	20.16										0.0
0	16-Apr-12	7906	0.00	2.40	19.10										0.0
0	17-Apr-12	7712	0.00	2.34	17.85										0.0
0	18-Apr-12	8161	0.00	2.47	17.54										0.0
0	19-Apr-12	7376	0.00	2.24	17.03										0.0
0	20-Apr-12	7504	0.00	2.27	16.87										0.0
0	21-Apr-12	8204	0.00	2.49	16.80										0.0
0	22-Apr-12	7116	0.00	2.16	16.36										0.0
0	23-Apr-12	6204	0.00	1.88	15.85										0.0
0	24-Apr-12	6706	0.00	2.03	15.54										0.0
0	25-Apr-12	6662	0.00	2.02	15.09										0.0
0	26-Apr-12	6546	0.00	1.98	14.84										0.0
0	27-Apr-12	7644	0.00	2.32	14.88										0.0
0	28-Apr-12	7837	0.00	2.38	14.77										0.0
0	29-Apr-12	7012	0.00	2.13	14.74										0.0
0	30-Apr-12	6679	0.00	2.02	14.88	8247	11840	6204	77.50						0.0
0	1-May-12	7290	0.00	2.21	15.06										0.0
0	2-May-12	8604	0.00	2.61	15.65										0.0
0	3-May-12	9026	0.00	2.74	16.40										0.0
0	4-May-12	8376	0.00	2.54	16.62										0.0
0	5-May-12	8287	0.00	2.51	16.76										0.0
0	6-May-12	9104	0.00	2.76	17.39										0.0
0	7-May-12	8790	0.00	2.66	18.03										0.0
0	8-May-12	8552	0.00	2.59	18.41										0.0
0	9-May-12	9909	0.00	3.00	18.81										0.0
0	10-May-12	10220	0.00	3.10	19.17										0.0
0	11-May-12	9266	0.00	2.81	19.44										0.0
0	12-May-12	9110	0.00	2.76	19.69										0.0
0	13-May-12	9316	0.00	2.82	19.75										0.0
0	14-May-12	8997	0.00	2.73	19.82										0.0
0	15-May-12	8182	0.00	2.48	19.70										0.0
0	16-May-12	9088	0.00	2.75	19.46										0.0
0	17-May-12	9906	0.00	3.00	19.36										0.0
0	18-May-12	7860	0.00	2.38	18.93										0.0
0	19-May-12	7769	0.00	2.36	18.53										0.0
0	20-May-12	7551	0.00	2.29	17.99										0.0
0	21-May-12	7158	0.00	2.17	17.43										0.0
0	22-May-12	6487	0.00	1.97	16.92										0.0
0	23-May-12	7359	0.00	2.23	16.40										0.0
0	24-May-12	7169	0.00	2.17	15.57										0.0
0	25-May-12	5723	0.00	1.73	14.92										0.0
0	26-May-12	7351	0.00	2.23	14.79										0.0
0	27-May-12	7939	0.00	2.41	14.91										0.0
0	28-May-12	6608	0.00	2.00	14.74										0.0
0	29-May-12	7397	0.00	2.24	15.02										0.0
0	30-May-12	7893	0.00	2.39	15.18										0.0
0	31-May-12	7885	0.00	2.39	15.40	8199	10220	5723	77.05						0.0
0	1-Jun-12	7028	0.00	2.13	15.79										0.0
0	2-Jun-12	7644	0.00	2.32	15.88										0.0
0	3-Jun-12	8474	0.00	2.57	16.04										0.0
0	4-Jun-12	7561	0.00	2.29	16.33										0.0
0	5-Jun-12	7205	0.00	2.18	16.28										0.0
0	6-Jun-12	6152	0.00	1.86	15.75										0.0
0	7-Jun-12	5990	0.00	1.82	15.17										0.0
0	8-Jun-12	5930	0.00	1.80	14.84										0.0
0	9-Jun-12	4796	0.00	1.45	13.98										0.0
0	10-Jun-12	4501	0.00	1.36	12.77										0.0
0	11-Jun-12	6175	0.00	1.87	12.35										0.0
0	12-Jun-12	6106	0.00	1.85	12.02										0.0
0	13-Jun-12	5180	0.00	1.57	11.73										0.0
0	14-Jun-12	4803	0.00	1.46	11.37										0.0
0	15-Jun-12	8490	0.00	2.57	12.14										0.0
0	16-Jun-12	8244	0.00	2.50	13.19										0.0
0	17-Jun-12	7687	0.00	2.33	14.15										0.0
0	18-Jun-12	8802	0.00	2.67	14.95										0.0
0	19-Jun-12	7932	0.00	2.40	15.50										0.0
0	20-Jun-12	7711	0.00	2.34	16.27										0.0
0	21-Jun-12	8387	0.00	2.54	17.36										0.0
0	22-Jun-12	8085	0.00	2.45	17.23										0.0
0	23-Jun-12	8269	0.00	2.51	17.24										0.0
0	24-Jun-12	7913	0.00	2.40	17.31										0.0
0	25-Jun-12	6130	0.00	1.86	16.50										0.0
0	26-Jun-12	4999	0.00	1.52	15.61										0.0
0	27-Jun-12	6311	0.00	1.91	15.19										0.0
0	28-Jun-12	7360	0.00	2.23	14.87										0.0
0	29-Jun-12	7547	0.00	2.29	14.71										0.0
0	30-Jun-12	7483	0.00	2.27	14.47	6993	8802	4501	65.71						0.0
0	1-Jul-12	7709	0.00	2.34	14.41										0.0
0	2-Jul-12	8160	0.00	2.47	15.03										0.0
0	3-Jul-12	7421	0.00	2.25	15.76										0.0
0	4-Jul-12	6236	0.00	1.89	15.74										0.0
0	5-Jul-12	7151	0.00	2.17	15.67										0.0
0	6-Jul-12	8404	0.00	2.55	15.93										0.0
0	7-Jul-12	8373	0.00	2.54	16.20										0.0
0	8-Jul-12	7803	0.00	2.37	16.23										0.0
0	9-Jul-12	6316	0.00	1.91	15.67										0.0
0	10-Jul-12	7540	0.00	2.29	15.71										0.0
0	11-Jul-12	7353	0.00	2.23	16.05										0.0
0	12-Jul-12	6401	0.00	1.94	15.82										0.0
0	13-Jul-12	6760	0.00	2.05	15.32										0.0
0	14-Jul-12	6980	0.00	2.12	14.90										0.0
0	15-Jul-12	6426	0.00	1.95	14.48										0.0
0	16-Jul-12	7479	0.00	2.27	14.84										0.0
0	17-Jul-12	8510	0.00	2.58	15.13										0.0
0	18-Jul-12	6402	0.00	1.94	14.84										0.0
0	19-Jul-12	5511	0.00	1.67	14.57										0.0
0	20-Jul-12	5451	0.00	1.65	14.17										0.0
0	21-Jul-12	5627	0.00	1.71	13.76										0.0
0	22-Jul-12	6059	0.00	1.84	13.65										0.0
0	23-Jul-12	4955	0.00	1.50	12.89										0.0
0	24-Jul-12	4286	0.00	1.30	11.61										0.0
0	25-Jul-12	4553	0.00	1.38	11.05										0.0
0	26-Jul-12	4562	0.00	1.38	10.76										0.0
0	27-Jul-12	5069	0.00	1.54	10.64										0.0
0	28-Jul-12	4939	0.00	1.50	10.44										0.0
0	29-Jul-12	5594	0.00	1.70	10.29										0.0
0	30-Jul-12	6375	0.00	1.93	10.72										0.0
0	31-Jul-12	6074	0.00	1.84	11.27	6467	8510	4286	60.77						0.0
0	1-Aug-12	6050	0.00	1.83	11.72										0.0
0	2-Aug-12	5807	0.00	1.76	12.10										0.0
0	3-Aug-12	6865	0.00	2.08	12.64										0.0
0	4-Aug-12	8375	0.00	2.54	13.68										0.0
0	5-Aug-12	8083	0.00	2.45	14.44										0.0
0	6-Aug-12	10597	0.00	3.21	15.72										0.0
0	7-Aug-12	9921	0.00	3.01	16.88										0.0
0	8-Aug-12	8547	0.00	2.59	17.64										0.0
0	9-Aug-12	8411	0.00	2.55	18.43										0.0
0	10-Aug-12	9720	0.00	2.95	19.30										0.0
0	11-Aug-12	9139	0.00	2.77	19.53										0.0
0	12-Aug-12	7926	0.00	2.40	19.48										0.0
0	13-Aug-12	7760	0.00	2.35	18.62										0.0
0	14-Aug-12	7634	0.00	2.31	17.93										0.0
0	15-Aug-12	7232	0.00	2.19	17.53										0.0
0	16-Aug-12	7183	0.00	2.18	17.16										0.0
0	17-Aug-12	5460	0.00	1.66	15.86										0.0
0	18-Aug-12	5777	0.00	1.75	14.85										0.0
0	19-Aug-12	6675	0.00	2.02	14.47										0.0
0	20-Aug-12	7199	0.00	2.18	14.30										0.0
0	21-Aug-12	7448	0.00	2.26	14.24										0.0
0	22-Aug-12	6929	0.00	2.10	14.15										0.0
0	23-Aug-12	6313	0.00	1.91	13.88										0.0
0	24-Aug-12	6416	0.00	1.94	14.17										0.0
0	25-Aug-12	7049	0.00	2.14	14.56										0.0
0	26-Aug-12	7149	0.00	2.17	14.70										0.0
0	27-Aug-12	6803	0.00	2.06	14.58										0.0
0	28-Aug-12	7200	0.00	2.18	14.51										0.0
0	29-Aug-12	7284	0.00	2.21	14.62										0.0
0	30-Aug-12	7218	0.00	2.19	14.89										0.0
0	31-Aug-12	7430	0.00	2.25	15.20	7471	10597	5460	70.21						0.0
0	1-Sep-12	6416	0.00	1.95	15.01										0.0
0	2-Sep-12	4964	0.00	1.50	14.34										0.0
0	3-Sep-12	4944	0.00	1.50	13.78										0.0
0	4-Sep-12	4892	0.00	1.48	13.08										0.0
0	5-Sep-12	4371	0.00	1.32	12.20										0.0
0	6-Sep-12	4419	0.00	1.34	11.35										0.0
0	7-Sep-12	4027	0.00	1.22	10.32										0.0
0	8-Sep-12	5202	0.00	1.58	9.95										0.0
0	9-Sep-12	5202	0.00	1.58	10.02										0.0
0	10-Sep-12	10524	0.00	3.19	11.71										0.0
0	11-Sep-12	6885	0.00	2.09	12.32										0.0
0	12-Sep-12	5540	0.00	1.68	12.67										0.0
0	13-Sep-12	7102	0.00	2.15	13.48										0.0
0	14-Sep-12	7359	0.00	2.23	14.49										0.0
0	15-Sep-12	5759	0.00	1.75	14.66										0.0
0	16-Sep-12	4684	0.00	1.42	14.51										0.0
0	17-Sep-12	4474	0.00	1.36	12.67										0.0
0	18-Sep-12	3848	0.00	1.17	11.75										0.0
0	19-Sep-12	4671	0.00	1.42	11.49										0.0
0	20-Sep-12	5590	0.00	1.69	11.03										0.0
0	21-Sep-12	5290	0.00	1.60	10.40										0.0
0	22-Sep-12	5372	0.00	1.63	10.29										0.0
0	23-Sep-12	6768	0.00	2.05	10.92										0.0
0	24-Sep-12	6270	0.00	1.90	11.46										0.0
0	25-Sep-12	5370	0.00	1.63	11.92										0.0
0	26-Sep-12	5618	0.00	1.70	12.21										0.0
0	27-Sep-12	5921	0.00	1.79	12.31										0.0
0	28-Sep-12	5563	0.00	1.69	12.39										0.0
0	29-Sep-12	5441	0.00	1.65	12.41										0.0
0	30-Sep-12	8556	0.00	2.59	12.96	5757	10524	3848	54.10						0.0
0	1-Oct-12	8517	0.00	2.58	13.64										0.0
0	2-Oct-12	7015	0.00	2.13	14.14										0.0
0	3-Oct-12	6992	0.00	2.12	14.55										0.0
0	4-Oct-12	7088	0.00	2.15	14.91										0.0
0	5-Oct-12	7828	0.00	2.37	15.59										0.0
0	6-Oct-12	7055	0.00	2.14	16.08										0.0
0	7-Oct-12	5782	0.00	1.75	15.24										0.0
0	8-Oct-12	5961	0.00	1.81	14.47										0.0
0	9-Oct-12	6550	0.00	1.99	14.33										0.0
0	10-Oct-12	6249	0.00	1.89	14.10										0.0
0	11-Oct-12	7528	0.00	2.28	14.23										0.0
0	12-Oct-12	7810	0.00	2.37	14.23										0.0
0	13-Oct-12	7050	0.00	2.14	14.23										0.0
0	14-Oct-12	7493	0.00	2.27	14.75										0.0
0	15-Oct-12	6115	0.00	1.85	14.79										0.0
0	16-Oct-12	5385	0.00	1.63	14.44										0.0
0	17-Oct-12	5099	0.00	1.55	14.09										0.0
0	18-Oct-12	4762	0.00	1.44	13.25										0.0
0	19-Oct-12	4388	0.00	1.33	12.21										0.0
0	20-Oct-12	3349	0.00	1.02	11.09										0.0
0	21-Oct-12	4659	0.00	1.41	10.23										0.0
0	22-Oct-12	5565	0.00	1.69	10.07										0.0
0	23-Oct-12	4837	0.00	1.47	9.90										0.0
0	24-Oct-12	4714	0.00	1.43	9.78										0.0
0	25-Oct-12	4645	0.00	1.41	9.75										0.0
0	26-Oct-12	4811	0.00	1.46	9.88										0.0
0	27-Oct-12	5656	0.00	1.71	10.58										0.0
0	28-Oct-12	5582	0.00	1.69	10.86										0.0
0	29-Oct-12	5137	0.00	1.56	10.73										0.0
0	30-Oct-12	5002	0.00	1.52	10.78										0.0
0	31-Oct-12	6627	0.00	2.01	11.36	5976	8517	3349	56.16						0.0
0	1-Nov-12	6757	0.00	2.05	12.00										0.0
0	2-Nov-12	5854	0.00	1.77	12.31										0.0
0	3-Nov-12	5027	0.00	1.52	12.12										0.0
0	4-Nov-12	5583	0.00	1.69	12.12										0.0
0	5-Nov-12	5721	0.00	1.73	12.30										0.0
0	6-Nov-12	4828	0.00	1.46	12.25										0.0
0	7-Nov-12	4849	0.00	1.47	11.71										0.0
0	8-Nov-12	5159	0.00	1.56	11.22										0.0
0	9-Nov-12	3975	0.00	1.20	10.65										0.0
0	10-Nov-12	3845	0.00	1.17	10.29										0.0
0	11-Nov-12	3986	0.00	1.21	9.81										0.0
0	12-Nov-12	4638	0.00	1.41	9.48										0.0
0	13-Nov-12	4726	0.00	1.43	9.45										0.0
0	14-Nov-12	5127	0.00	1.55	9.54										0.0
0	15-Nov-12	6086	0.00	1.85	9.82										0.0
0	16-Nov-12	6705	0.00	2.03	10.64										0.0
0	17-Nov-12	7763	0.00	2.35	11.83										0.0
0	18-Nov-12	6921	0.00	2.10	12.72										0.0
0	19-Nov-12	6470	0.00	1.96	13.28										0.0
0	20-Nov-12	6574	0.00	1.99	13.84										0.0
0	21-Nov-12	6020	0.00	1.82	14.11										0.0
0	22-Nov-12	6921	0.00	2.10	14.36										0.0
0	23-Nov-12	6505	0.00	1.97	14.30										0.0
0	24-Nov-12	5516	0.00	1.67	13.62										0.0
0	25-Nov-12	6850	0.00	2.08	13.60										0.0
0	26-Nov-12	7402	0.00	2.24	13.88										0.0
0	27-Nov-12	5754	0.00	1.74	13.63										0.0
0	28-Nov-12	5948	0.00	1.80	13.61										0.0
0	29-Nov-12	5278	0.00	1.60	13.11										0.0
0	30-Nov-12	4970	0.00	1.51	12.65	5754	7763	3845	54.08						0.0
0	1-Dec-12	4950	0.00	1.50	12.47										0.0
0	2-Dec-12	4446	0.00	1.35	11.75										0.0
0	3-Dec-12	4309	0.00	1.31	10.81										0.0
0	4-Dec-12	4132	0.00	1.25	10.32										0.0
0	5-Dec-12	6068	0.00	1.84	10.35										0.0
0	6-Dec-12	6423	0.00	1.95	10.70										0.0
0	7-Dec-12	4603	0.00	1.40	10.59										0.0
0	8-Dec-12	5845	0.00	1.77	10.86										0.0
0	9-Dec-12	6120	0.00	1.86	11.37										0.0
0	10-Dec-12	5693	0.00	1.73	11.79										0.0
0	11-Dec-12	6022	0.00	1.83	12.36										0.0
0	12-Dec-12	11666	0.00	3.54	14.06										0.0
0.18	13-Dec-12	12442	0.18	3.77	15.88										0.3
0	14-Dec-12	7241	0.00	2.19	16.68										0.0
0	15-Dec-12	6818	0.00	2.07	16.98										0.0
0	16-Dec-12	6741	0.00	2.04	17.16										0.0
0	17-Dec-12	6776	0.00	2.05	17.49										0.0
0	18-Dec-12	8830	0.00	2.68	18.34										0.0
0	19-Dec-12	8173	0.00	2.48	17.29										0.0
0	20-Dec-12	7477	0.00	2.27	15.78										0.0
0	21-Dec-12	6559	0.00	1.99	15.57										0.0
0	22-Dec-12	6029	0.00	1.83	15.33										0.0
0	23-Dec-12	6131	0.00	1.86	15.15										0.0
0	24-Dec-12	6247	0.00	1.89	14.99										0.0
0	25-Dec-12	6265	0.00	1.90	14.21										0.0
0	26-Dec-12	6401	0.00	1.94	13.67										0.0
0	27-Dec-12	6060	0.00	1.84	13.24										0.0
0	28-Dec-12	5900	0.00	1.79	13.05										0.0
0	29-Dec-12	5980	0.00	1.81	13.03										0.0
0	30-Dec-12	4884	0.00	1.48	12.65										0.0
0	31-Dec-12	5378	0.00	1.63	12.39	6471	12442	4132	60.81						0.0
0	1-Jan-13	5911	0.00	1.79	12.28										0.0
0	2-Jan-13	3562	0.00	1.08	11.42										0.0
0	3-Jan-13	3650	0.00	1.11	10.69										0.0
0	4-Jan-13	3499	0.00	1.06	9.96										0.0
0	5-Jan-13	4743	0.00	1.44	9.59										0.0
0	6-Jan-13	6945	0.00	2.11	10.21										0.0
0	7-Jan-13	6152	0.00	1.86	10.45										0.0
0	8-Jan-13	5876	0.00	1.78	10.44										0.0
0	9-Jan-13	7127	0.00	2.16	11.52										0.0
0	10-Jan-13	5892	0.00	1.79	12.20										0.0
0	11-Jan-13	5257	0.00	1.59	12.73										0.0
0	12-Jan-13	6799	0.00	2.06	13.35										0.0
0	13-Jan-13	7542	0.00	2.29	13.53										0.0
0	14-Jan-13	7206	0.00	2.18	13.85										0.0
0	15-Jan-13	6603	0.00	2.00	14.07										0.0
0	16-Jan-13	6068	0.00	1.84	13.75										0.0
0	17-Jan-13	6639	0.00	2.01	13.98										0.0
0	18-Jan-13	6323	0.00	1.92	14.30										0.0
0	19-Jan-13	5551	0.00	1.68	13.92										0.0
0	20-Jan-13	5052	0.00	1.53	13.17										0.0
0	21-Jan-13	4779	0.00	1.45	12.43										0.0
0	22-Jan-13	3701	0.00	1.12	11.55										0.0
0	23-Jan-13	3865	0.00	1.17	10.89										0.0
0	24-Jan-13	3946	0.00	1.20	10.07										0.0
0	25-Jan-13	5408	0.00	1.64	9.79										0.0
0	26-Jan-13	6183	0.00	1.87	9.98										0.0
0	27-Jan-13	5765	0.00	1.75	10.20										0.0
0	28-Jan-13	5024	0.00	1.52	10.27										0.0
0	29-Jan-13	5425	0.00	1.64	10.80										0.0
0	30-Jan-13	6182	0.00	1.87	11.50										0.0
0	31-Jan-13	6489	0.00	1.97	12.27	5586	7542	3499	52.49						0.0
0	1-Feb-13	6193	0.00	1.88	12.51										0.0
0	2-Feb-13	4198	0.00	1.27	11.91										0.0
0	3-Feb-13	4520	0.00	1.37	11.53										0.0
0	4-Feb-13	4929	0.00	1.49	11.50										0.0
0	5-Feb-13	5033	0.00	1.53	11.38										0.0
0	6-Feb-13	5656	0.00	1.71	11.22										0.0
0	7-Feb-13	6374	0.00	1.93	11.19										0.0
0	8-Feb-13	6066	0.00	1.84	11.15										0.0
0	9-Feb-13	4663	0.00	1.41	11.29										0.0
0	10-Feb-13	4229	0.00	1.28	11.20										0.0
0	11-Feb-13	5468	0.00	1.66	11.36										0.0
0	12-Feb-13	7270	0.00	2.20	12.04										0.0
0	13-Feb-13	6262	0.00	1.90	12.23										0.0
0	14-Feb-13	4716	0.00	1.43	11.72										0.0
0	15-Feb-13	8521	0.00	2.58	12.47										0.0
0	16-Feb-13	8243	0.00	2.50	13.55										0.0
0	17-Feb-13	8135	0.00	2.47	14.74										0.0
0	18-Feb-13	8680	0.00	2.63	15.71										0.0
0	19-Feb-13	8437	0.00	2.56	16.06										0.0
0	20-Feb-13	8638	0.00	2.62	16.78										0.0
0	21-Feb-13	8444	0.00	2.56	17.91										0.0
0	22-Feb-13	8447	0.00	2.56	17.89										0.0
0	23-Feb-13	8641	0.00	2.62	18.01										0.0
0	24-Feb-13	8227	0.00	2.49	18.04										0.0
0	25-Feb-13	7266	0.00	2.20	17.61										0.0
0	26-Feb-13	8558	0.00	2.59	17.65										0.0
0	27-Feb-13	8750	0.00	2.65	17.68										0.0
0	28-Feb-13	7920	0.00	2.40	17.52	6793	8750	4198	63.84						0.0
0	1-Mar-13	8306	0.00	2.52	17.48										0.0
0	2-Mar-13	7487	0.00	2.27	17.13										0.0
0	3-Mar-13	7429	0.00	2.25	16.89										0.0
0	4-Mar-13	8815	0.00	2.67	17.36										0.0
0	5-Mar-13	8603	0.00	2.61	17.37										0.0
0	6-Mar-13	6919	0.00	2.10	16.82										0.0
0	7-Mar-13	7392	0.00	2.24	16.66										0.0
0	8-Mar-13	7398	0.00	2.24	16.38										0.0
0	9-Mar-13	5770	0.00	1.75	15.86										0.0
0	10-Mar-13	5427	0.00	1.65	15.26										0.0
0	11-Mar-13	5676	0.00	1.72	14.30										0.0
0	12-Mar-13	5943	0.00	1.80	13.50										0.0
0	13-Mar-13	6071	0.00	1.84	13.24										0.0
0	14-Mar-13	5229	0.00	1.59	12.58										0.0
0	15-Mar-13	7963	0.00	2.41	12.76										0.0
0	16-Mar-13	7395	0.00	2.24	13.25										0.0
0	17-Mar-13	5763	0.00	1.75	13.35										0.0
0	18-Mar-13	5519	0.00	1.67	13.30										0.0
0	19-Mar-13	5986	0.00	1.81	13.32										0.0
0	20-Mar-13	5591	0.00	1.69	13.17										0.0
0	21-Mar-13	5587	0.00	1.69	13.28										0.0
0	22-Mar-13	5625	0.00	1.71	12.57										0.0
0	23-Mar-13	5610	0.00	1.70	12.03										0.0
0	24-Mar-13	6742	0.00	2.04	12.33										0.0
0	25-Mar-13	6355	0.00	1.93	12.58										0.0
0	26-Mar-13	6644	0.00	2.01	12.78										0.0
0	27-Mar-13	7310	0.00	2.22	13.30										0.0
0	28-Mar-13	7015	0.00	2.13	13.73										0.0
0	29-Mar-13	7123	0.00	2.16	14.19										0.0
0	30-Mar-13	5867	0.00	1.78	14.27										0.0
0	31-Mar-13	7732	0.00	2.34	14.57	6655	8815	5229	62.54						0.0
0	1-Apr-13	9491	0.00	2.88	15.52										0.0
0	2-Apr-13	8949	0.00	2.71	16.21										0.0
0	3-Apr-13	8706	0.00	2.64	16.64										0.0
0	4-Apr-13	9512	0.00	2.88	17.39										0.0
0	5-Apr-13	9771	0.00	2.96	18.20										0.0
0	6-Apr-13	10188	0.00	3.09	19.51										0.0
0	7-Apr-13	9966	0.00	3.02	20.18										0.0
0	8-Apr-13	9226	0.00	2.80	20.10										0.0
0	9-Apr-13	9609	0.00	2.91	20.30										0.0
0	10-Apr-13	8528	0.00	2.59	20.25										0.0
0	11-Apr-13	9031	0.00	2.74	20.10										0.0
0	12-Apr-13	9295	0.00	2.82	19.96										0.0
0	13-Apr-13	8429	0.00	2.56	19.43										0.0
0	14-Apr-13	8982	0.00	2.72	19.13										0.0
0	15-Apr-13	9022	0.00	2.73	19.07										0.0
0	16-Apr-13	8765	0.00	2.66	18.81										0.0
0	17-Apr-13	8977	0.00	2.72	18.95										0.0
0	18-Apr-13	7279	0.00	2.21	18.42										0.0
0	19-Apr-13	6851	0.00	2.08	17.67										0.0
0	20-Apr-13	7725	0.00	2.34	17.46										0.0
0	21-Apr-13	8524	0.00	2.58	17.32										0.0
0	22-Apr-13	8827	0.00	2.68	17.26										0.0
0	23-Apr-13	8523	0.00	2.58	17.19										0.0
0	24-Apr-13	9688	0.00	2.94	17.41										0.0
0	25-Apr-13	10047	0.00	3.05	18.24										0.0
0	26-Apr-13	10445	0.00	3.17	19.33										0.0
0	27-Apr-13	8782	0.00	2.66	19.65										0.0
0	28-Apr-13	7506	0.00	2.28	19.35										0.0
0	29-Apr-13	8220	0.00	2.49	19.16										0.0
0	30-Apr-13	8597	0.00	2.61	19.18	8877	10445	6851	83.42						0.0
0	1-May-13	8592	0.00	2.60	18.85										0.0
0	2-May-13	8062	0.00	2.44	18.25										0.0
0	3-May-13	7176	0.00	2.18	17.26										0.0
0	4-May-13	8057	0.00	2.44	17.04										0.0
0	5-May-13	8396	0.00	2.55	17.31										0.0
0	6-May-13	8916	0.00	2.70	17.52										0.0
0	7-May-13		0.00	0.00	14.91										0.0
0	8-May-13		0.00	0.00	12.31										0.0
0	9-May-13		0.00	0.00	9.87										0.0
0	10-May-13		0.00	0.00	7.69										0.0
0	11-May-13		0.00	0.00	5.25										0.0
0	12-May-13		0.00	0.00	2.70										0.0
0	13-May-13		0.00	0.00	0.00										0.0
0	14-May-13		0.00	0.00	0.00										0.0
0	15-May-13		0.00	0.00	0.00										0.0
0	16-May-13		0.00	0.00	0.00										0.0
0	17-May-13		0.00	0.00	0.00										0.0
0	18-May-13		0.00	0.00	0.00										0.0
0	19-May-13		0.00	0.00	0.00										0.0
0	20-May-13	6558	0.00	1.99	1.99										0.0
0	21-May-13	6648	0.00	2.02	4.00										0.0
0	22-May-13	7303	0.00	2.21	6.22										0.0
0	23-May-13	8381	0.00	2.54	8.76										0.0
0	24-May-13	8075	0.00	2.45	11.21										0.0
0	25-May-13	7436	0.00	2.25	13.46										0.0
0	26-May-13	7940	0.00	2.41	15.87										0.0
0	27-May-13	8661	0.00	2.63	16.50										0.0
0	28-May-13	7791	0.00	2.36	16.85										0.0
0	29-May-13	8431	0.00	2.56	17.19										0.0
0	30-May-13	9673	0.00	2.93	17.58										0.0
0	31-May-13	8803	0.00	2.67	17.81	8050	9673	6558	43.93						0.0
0	1-Jun-13	8761	0.00	2.66	18.21										0.0
0	2-Jun-13	8930	0.00	2.71	18.51										0.0
0	3-Jun-13	7260	0.00	2.20	18.08										0.0
0	4-Jun-13	7476	0.00	2.27	17.99										0.0
0	5-Jun-13	7937	0.00	2.41	17.84										0.0
0	6-Jun-13	7328	0.00	2.22	17.13										0.0
0	7-Jun-13	7355	0.00	2.23	16.69										0.0
0	8-Jun-13	8143	0.00	2.47	16.50										0.0
0	9-Jun-13	7964	0.00	2.41	16.21										0.0
0	10-Jun-13	5273	0.00	1.60	15.60										0.0
0	11-Jun-13	6456	0.00	1.96	15.30										0.0
0	12-Jun-13	7063	0.00	2.14	15.03										0.0
0	13-Jun-13	6921	0.00	2.10	14.91										0.0
0	14-Jun-13	7359	0.00	2.23	14.91										0.0
0	15-Jun-13	7249	0.00	2.20	14.64										0.0
0	16-Jun-13	6213	0.00	1.88	14.11										0.0
0	17-Jun-13	5255	0.00	1.59	14.10										0.0
0	18-Jun-13	4351	0.00	1.32	13.46										0.0
0	19-Jun-13	4756	0.00	1.44	12.76										0.0
0	20-Jun-13	5378	0.00	1.63	12.30										0.0
0	21-Jun-13	6281	0.00	1.90	11.97										0.0
0	22-Jun-13	5670	0.00	1.72	11.49										0.0
0	23-Jun-13	5034	0.00	1.53	11.13										0.0
0	24-Jun-13	6485	0.00	1.97	11.51										0.0
0	25-Jun-13	6338	0.00	1.92	12.11										0.0
0	26-Jun-13	4913	0.00	1.49	12.16										0.0
0	27-Jun-13	5079	0.00	1.54	12.06										0.0
0	28-Jun-13	6155	0.00	1.87	12.03										0.0
0	29-Jun-13	7515	0.00	2.28	12.59										0.0
0	30-Jun-13	7562	0.00	2.29	13.35	6686	8930	4351	62.83						0.0
0	1-Jul-13	6422	0.00	1.95	13.33										0.0
0	2-Jul-13	8449	0.00	2.56	13.97										0.0
0	3-Jul-13	9038	0.00	2.74	15.22										0.0
0	4-Jul-13	8450	0.00	2.56	16.25										0.0
0	5-Jul-13	8953	0.00	2.71	17.09										0.0
0	6-Jul-13	9116	0.00	2.76	17.58										0.0
0	7-Jul-13	8229	0.00	2.49	17.78										0.0
0	8-Jul-13	7135	0.00	2.16	18.00										0.0
0	9-Jul-13	6592	0.00	2.00	17.43										0.0
0	10-Jul-13	6450	0.00	1.96	16.65										0.0
0	11-Jul-13	7397	0.00	2.24	16.33										0.0
0	12-Jul-13	8184	0.00	2.48	16.10										0.0
0	13-Jul-13	6074	0.00	1.84	15.18										0.0
0	14-Jul-13	5148	0.00	1.56	14.24										0.0
0	15-Jul-13	7007	0.00	2.12	14.20										0.0
0	16-Jul-13	7195	0.00	2.18	14.39										0.0
0	17-Jul-13	7255	0.00	2.20	14.63										0.0
0	18-Jul-13	8198	0.00	2.49	14.87										0.0
0	19-Jul-13	7923	0.00	2.40	14.79										0.0
0	20-Jul-13	9209	0.00	2.79	15.74										0.0
0	21-Jul-13	10679	0.00	3.24	17.42										0.0
0	22-Jul-13	9392	0.00	2.85	18.14										0.0
0	23-Jul-13	8354	0.00	2.53	18.49										0.0
0	24-Jul-13	9799	0.00	2.97	19.27										0.0
0	25-Jul-13	9344	0.00	2.83	19.61										0.0
0	26-Jul-13	8943	0.00	2.71	19.92										0.0
0	27-Jul-13	8807	0.00	2.67	19.80										0.0
0	28-Jul-13	7945	0.00	2.41	18.97										0.0
0	29-Jul-13	7128	0.00	2.16	18.29										0.0
0	30-Jul-13	7039	0.00	2.13	17.89										0.0
0	31-Jul-13	6993	0.00	2.12	17.04	7963	10679	5148	74.83						0.0
0	1-Aug-13	6285	0.00	1.91	16.11										0.0
0	2-Aug-13	5883	0.00	1.78	15.18										0.0
0	3-Aug-13	4269	0.00	1.29	13.81										0.0
0	4-Aug-13	5347	0.00	1.62	13.02										0.0
0	5-Aug-13	5444	0.00	1.65	12.51										0.0
0	6-Aug-13	6833	0.00	2.07	12.45										0.0
0	7-Aug-13	8209	0.00	2.49	12.81										0.0
0	8-Aug-13	7639	0.00	2.32	13.22										0.0
0	9-Aug-13	7026	0.00	2.13	13.57										0.0
0	10-Aug-13	5132	0.00	1.56	13.83										0.0
0	11-Aug-13	4547	0.00	1.38	13.59										0.0
0	12-Aug-13	7472	0.00	2.27	14.20										0.0
0	13-Aug-13	5768	0.00	1.75	13.88										0.0
0	14-Aug-13	4785	0.00	1.45	12.84										0.0
0	15-Aug-13	5232	0.00	1.59	12.11										0.0
0	16-Aug-13	6099	0.00	1.85	11.83										0.0
0	17-Aug-13	6484	0.00	1.97	12.24										0.0
0	18-Aug-13	6935	0.00	2.10	12.97										0.0
0	19-Aug-13	7869	0.00	2.39	13.09										0.0
0	20-Aug-13	6662	0.00	2.02	13.36										0.0
0	21-Aug-13	6477	0.00	1.96	13.87										0.0
0	22-Aug-13	7161	0.00	2.17	14.46										0.0
0	23-Aug-13	7686	0.00	2.33	14.94										0.0
0	24-Aug-13	7470	0.00	2.26	15.24										0.0
0	25-Aug-13	5767	0.00	1.75	14.88										0.0
0	26-Aug-13	5379	0.00	1.63	14.13										0.0
0	27-Aug-13	6547	0.00	1.98	14.09										0.0
0	28-Aug-13	6963	0.00	2.11	14.24										0.0
0	29-Aug-13	7033	0.00	2.13	14.20										0.0
0	30-Aug-13	7347	0.00	2.23	14.10										0.0
0	31-Aug-13	7824	0.00	2.37	14.21	6438	8209	4269	60.50						0.0
0	1-Sep-13	8664	0.00	2.63	15.08										0.0
0	2-Sep-13	8491	0.00	2.57	16.03										0.0
0	3-Sep-13	7413	0.00	2.25	16.29										0.0
0	4-Sep-13	7053	0.00	2.14	16.32										0.0
0	5-Sep-13	6310	0.00	1.91	16.10										0.0
0	6-Sep-13	5965	0.00	1.81	15.68										0.0
0	7-Sep-13	6372	0.00	1.93	15.24										0.0
0	8-Sep-13	5545	0.00	1.68	14.29										0.0
0	9-Sep-13	5010	0.00	1.52	13.24										0.0
0	10-Sep-13	5794	0.00	1.76	12.75										0.0
0	11-Sep-13	5962	0.00	1.81	12.42										0.0
0	12-Sep-13	6350	0.00	1.92	12.43										0.0
0	13-Sep-13	6259	0.00	1.90	12.52										0.0
0	14-Sep-13	5983	0.00	1.81	12.40										0.0
0	15-Sep-13	5343	0.00	1.62	12.34										0.0
0	16-Sep-13	5105	0.00	1.55	12.37										0.0
0	17-Sep-13	5827	0.00	1.77	12.38										0.0
0	18-Sep-13	5992	0.00	1.82	12.39										0.0
0	19-Sep-13	5423	0.00	1.64	12.10										0.0
0	20-Sep-13	5613	0.00	1.70	11.91										0.0
0	21-Sep-13	6545	0.00	1.98	12.08										0.0
0	22-Sep-13	6079	0.00	1.84	12.30										0.0
0	23-Sep-13	5633	0.00	1.71	12.46										0.0
0	24-Sep-13	7861	0.00	2.38	13.08										0.0
0	25-Sep-13	7577	0.00	2.30	13.56										0.0
0	26-Sep-13	6288	0.00	1.91	13.82										0.0
0	27-Sep-13	6326	0.00	1.92	14.04										0.0
0	28-Sep-13	6842	0.00	2.07	14.13										0.0
0	29-Sep-13	6859	0.00	2.08	14.37										0.0
0	30-Sep-13	7393	0.00	2.24	14.90	6442	8664	5010	60.54						0.0
0	1-Oct-13	7135	0.00	2.16	14.68										0.0
0	2-Oct-13	6433	0.00	1.95	14.33										0.0
0	3-Oct-13	6076	0.00	1.84	14.27										0.0
0	4-Oct-13	6427	0.00	1.95	14.30										0.0
0	5-Oct-13	6775	0.00	2.05	14.28										0.0
0	6-Oct-13	6663	0.00	2.02	14.22										0.0
0	7-Oct-13	6827	0.00	2.07	14.05										0.0
0	8-Oct-13	6739	0.00	2.04	13.93										0.0
0	9-Oct-13	6857	0.00	2.08	14.05										0.0
0	10-Oct-13	7694	0.00	2.33	14.55										0.0
0	11-Oct-13	8440	0.00	2.56	15.16										0.0
0	12-Oct-13	7955	0.00	2.41	15.51										0.0
0	13-Oct-13	7358	0.00	2.23	15.72										0.0
0	14-Oct-13	7558	0.00	2.29	15.95										0.0
0	15-Oct-13	8049	0.00	2.44	16.34										0.0
0	16-Oct-13	7982	0.00	2.42	16.68										0.0
0	17-Oct-13	7262	0.00	2.20	16.55										0.0
0	18-Oct-13	7326	0.00	2.22	16.21										0.0
0	19-Oct-13	7649	0.00	2.32	16.12										0.0
0	20-Oct-13	7142	0.00	2.16	16.06										0.0
0	21-Oct-13	7762	0.00	2.35	16.12										0.0
0	22-Oct-13	7551	0.00	2.29	15.97										0.0
0	23-Oct-13	6120	0.00	1.86	15.40										0.0
0	24-Oct-13	7050	0.00	2.14	15.34										0.0
0	25-Oct-13	6946	0.00	2.11	15.22										0.0
0	26-Oct-13	5899	0.00	1.79	14.69										0.0
0	27-Oct-13	5400	0.00	1.64	14.16										0.0
0	28-Oct-13	5287	0.00	1.60	13.41										0.0
0	29-Oct-13	6039	0.00	1.83	12.96										0.0
0	30-Oct-13	8756	0.00	2.65	13.76										0.0
0	31-Oct-13	8463	0.00	2.57	14.18	7084	8756	5287	66.57						0.0
0	1-Nov-13	7023	0.00	2.13	14.21										0.0
0	2-Nov-13	6568	0.00	1.99	14.41										0.0
0	3-Nov-13	5903	0.00	1.79	14.56										0.0
0	4-Nov-13	6851	0.00	2.08	15.04										0.0
0	5-Nov-13	7590	0.00	2.30	15.51										0.0
0	6-Nov-13	6420	0.00	1.95	14.80										0.0
0	7-Nov-13	6062	0.00	1.84	14.07										0.0
0	8-Nov-13	6469	0.00	1.96	13.90										0.0
0	9-Nov-13	6036	0.00	1.83	13.74										0.0
0	10-Nov-13	5601	0.00	1.70	13.65										0.0
0	11-Nov-13	5985	0.00	1.81	13.39										0.0
0	12-Nov-13	6058	0.00	1.84	12.92										0.0
0	13-Nov-13	6098	0.00	1.85	12.83										0.0
0	14-Nov-13	5458	0.00	1.65	12.64										0.0
0	15-Nov-13	5506	0.00	1.67	12.35										0.0
0	16-Nov-13	6166	0.00	1.87	12.39										0.0
0	17-Nov-13	6361	0.00	1.93	12.62										0.0
0	18-Nov-13	5663	0.00	1.72	12.52										0.0
0	19-Nov-13	4478	0.00	1.36	12.04										0.0
0	20-Nov-13	5303	0.00	1.61	11.80										0.0
0	21-Nov-13	8007	0.00	2.43	12.58										0.0
0	22-Nov-13	7400	0.00	2.24	13.15										0.0
0	23-Nov-13	6281	0.00	1.90	13.18										0.0
0	24-Nov-13	6858	0.00	2.08	13.33										0.0
0.17	25-Nov-13	12414	0.17	3.76	15.38										0.3
0	26-Nov-13	11575	0.00	3.51	17.53										0.0
0	27-Nov-13	7714	0.00	2.34	18.26										0.0
0	28-Nov-13	7505	0.00	2.28	18.11										0.0
0	29-Nov-13	7040	0.00	2.13	18.00										0.0
0	30-Nov-13	7679	0.00	2.33	18.43	6802	12414	4478	61.86						0.0
0	1-Dec-13	8013	0.00	2.43	18.78										0.0
0	2-Dec-13	5625	0.00	1.71	16.72										0.0
0	3-Dec-13	5671	0.00	1.72	14.93										0.0
0	4-Dec-13	6342	0.00	1.92	14.51										0.0
0	5-Dec-13	7262	0.00	2.20	14.44										0.0
0	6-Dec-13	8544	0.00	2.59	14.90										0.0
0	7-Dec-13	7596	0.00	2.30	14.87										0.0
0	8-Dec-13	6974	0.00	2.11	14.56										0.0
0	9-Dec-13	8869	0.00	2.69	15.54										0.0
0	10-Dec-13	8752	0.00	2.65	16.47										0.0
0	11-Dec-13	7745	0.00	2.35	16.90										0.0
0	12-Dec-13	6487	0.00	1.97	16.66										0.0
0	13-Dec-13	5335	0.00	1.62	15.69										0.0
0	14-Dec-13	5741	0.00	1.74	15.13										0.0
0	15-Dec-13	6298	0.00	1.91	14.92										0.0
0	16-Dec-13	6625	0.00	2.01	14.24										0.0
0	17-Dec-13	6082	0.00	1.84	13.43										0.0
0	18-Dec-13	5287	0.00	1.60	12.69										0.0
0	19-Dec-13	5700	0.00	1.73	12.45										0.0
0	20-Dec-13	6196	0.00	1.88	12.71										0.0
0	21-Dec-13	6294	0.00	1.91	12.88										0.0
0	22-Dec-13	7674	0.00	2.33	13.30										0.0
0	23-Dec-13	7344	0.00	2.23	13.51										0.0
0	24-Dec-13	7229	0.00	2.19	13.86										0.0
0	25-Dec-13	7480	0.00	2.27	14.53										0.0
0	26-Dec-13	7997	0.00	2.42	15.22										0.0
0	27-Dec-13	7907	0.00	2.40	15.74										0.0
0	28-Dec-13	6261	0.00	1.90	15.73										0.0
0	29-Dec-13	6303	0.00	1.91	15.32										0.0
0	30-Dec-13	7216	0.00	2.19	15.28										0.0
0	31-Dec-13	6089	0.00	1.85	14.93	6869	8869	5287	64.55						0.0
0	1-Jan-14	5193	0.00	1.57	14.24										0.0
0	2-Jan-14	5406	0.00	1.64	13.45										0.0
0	3-Jan-14	5037	0.00	1.53	12.58										0.0
0	4-Jan-14	4680	0.00	1.42	12.10										0.0
0	5-Jan-14	4835	0.00	1.47	11.66										0.0
0	6-Jan-14	4398	0.00	1.33	10.80										0.0
0	7-Jan-14	5346	0.00	1.62	10.58										0.0
0	8-Jan-14	5645	0.00	1.71	10.71										0.0
0	9-Jan-14	4726	0.00	1.43	10.51										0.0
0	10-Jan-14	4801	0.00	1.46	10.44										0.0
0	11-Jan-14	6274	0.00	1.90	10.92										0.0
0	12-Jan-14	6509	0.00	1.97	11.43										0.0
0	13-Jan-14	7108	0.00	2.15	12.25										0.0
0	14-Jan-14	7641	0.00	2.32	12.95										0.0
0	15-Jan-14	7091	0.00	2.15	13.38										0.0
0	16-Jan-14	8232	0.00	2.50	14.45										0.0
0	17-Jan-14	8203	0.00	2.49	15.48										0.0
0	18-Jan-14	7671	0.00	2.33	15.90										0.0
0	19-Jan-14	7739	0.00	2.35	16.27										0.0
0	20-Jan-14	6909	0.00	2.09	16.21										0.0
0	21-Jan-14	6796	0.00	2.06	15.96										0.0
0	22-Jan-14	8141	0.00	2.47	16.28										0.0
0	23-Jan-14	9838	0.00	2.98	16.76										0.0
0	24-Jan-14	9088	0.00	2.76	17.03										0.0
0	25-Jan-14	8546	0.00	2.59	17.30										0.0
0	26-Jan-14	10173	0.00	3.08	18.03										0.0
0	27-Jan-14	9701	0.00	2.94	18.88										0.0
0	28-Jan-14	8537	0.00	2.59	19.41										0.0
0	29-Jan-14	7113	0.00	2.16	19.10										0.0
0	30-Jan-14	6446	0.00	1.95	18.07										0.0
0	31-Jan-14	5915	0.00	1.79	17.11	6895	10173	4398	64.79						0.0
0	1-Feb-14	5427	0.00	1.65	16.16										0.0
0	2-Feb-14	6040	0.00	1.83	14.91										0.0
0	3-Feb-14	5994	0.00	1.82	13.78										0.0
0	4-Feb-14	6495	0.00	1.97	13.17										0.0
0	5-Feb-14	7864	0.00	2.38	13.39										0.0
0	6-Feb-14	7258	0.00	2.20	13.64										0.0
0	7-Feb-14	6482	0.00	1.97	13.81										0.0
0	8-Feb-14	6538	0.00	1.98	14.15										0.0
0	9-Feb-14	5291	0.00	1.60	13.92										0.0
0	10-Feb-14	5919	0.00	1.79	13.90										0.0
0	11-Feb-14	7360	0.00	2.23	14.16										0.0
0	12-Feb-14	6234	0.00	1.89	13.67										0.0
0	13-Feb-14	6408	0.00	1.94	13.41										0.0
0	14-Feb-14	5797	0.00	1.76	13.20										0.0
0	15-Feb-14	4891	0.00	1.48	12.70										0.0
0	16-Feb-14	4822	0.00	1.46	12.56										0.0
0	17-Feb-14	4995	0.00	1.51	12.28										0.0
0	18-Feb-14	5615	0.00	1.70	11.75										0.0
0	19-Feb-14	5943	0.00	1.80	11.66										0.0
0	20-Feb-14	5395	0.00	1.64	11.36										0.0
0	21-Feb-14	4528	0.00	1.37	10.97										0.0
0	22-Feb-14	5268	0.00	1.60	11.08										0.0
0	23-Feb-14	5553	0.00	1.68	11.31										0.0
0	24-Feb-14	4672	0.00	1.42	11.21										0.0
0	25-Feb-14	4038	0.00	1.22	10.73										0.0
0	26-Feb-14	5150	0.00	1.56	10.49										0.0
0	27-Feb-14	5826	0.00	1.77	10.62										0.0
0	28-Feb-14	7796	0.00	2.36	11.61	5843	7864	4038	49.59						0.0
0	1-Mar-14	7767	0.00	2.35	12.37										0.0
0	2-Mar-14	6291	0.00	1.91	12.59										0.0
0	3-Mar-14	6741	0.00	2.04	13.22										0.0
0	4-Mar-14	7251	0.00	2.20	14.19										0.0
0	5-Mar-14	7892	0.00	2.39	15.03										0.0
0	6-Mar-14	7820	0.00	2.37	15.63										0.0
0	7-Mar-14	7589	0.00	2.30	15.57										0.0
0	8-Mar-14	7475	0.00	2.27	15.48										0.0
0	9-Mar-14	7183	0.00	2.18	15.75										0.0
0	10-Mar-14	6899	0.00	2.09	15.80										0.0
0	11-Mar-14	7439	0.00	2.25	15.85										0.0
0	12-Mar-14	7520	0.00	2.28	15.74										0.0
0	13-Mar-14	8470	0.00	2.57	15.94										0.0
0	14-Mar-14	9554	0.00	2.90	16.53										0.0
0	15-Mar-14	8968	0.00	2.72	16.99										0.0
0	16-Mar-14	8606	0.00	2.61	17.42										0.0
0	17-Mar-14	7980	0.00	2.42	17.74										0.0
0	18-Mar-14	8564	0.00	2.60	18.09										0.0
0	19-Mar-14	8706	0.00	2.64	18.45										0.0
0	20-Mar-14	7734	0.00	2.34	18.22										0.0
0	21-Mar-14	7342	0.00	2.23	17.55										0.0
0	22-Mar-14	6717	0.00	2.04	16.87										0.0
0	23-Mar-14	6506	0.00	1.97	16.23										0.0
0	24-Mar-14	6476	0.00	1.96	15.78										0.0
0	25-Mar-14	5639	0.00	1.71	14.89										0.0
0	26-Mar-14	5811	0.00	1.76	14.01										0.0
0	27-Mar-14	6041	0.00	1.83	13.50										0.0
0	28-Mar-14	6452	0.00	1.96	13.23										0.0
0	29-Mar-14	6370	0.00	1.93	13.12										0.0
0	30-Mar-14	7526	0.00	2.28	13.43										0.0
0	31-Mar-14	8617	0.00	2.61	14.08	7418	9554	5639	69.71						0.0
0	1-Apr-14	7540	0.00	2.29	14.66										0.0
0	2-Apr-14	8267	0.00	2.51	15.40										0.0
0	3-Apr-14	7636	0.00	2.31	15.89										0.0
0	4-Apr-14	6921	0.00	2.10	16.03										0.0
0	5-Apr-14	8125	0.00	2.46	16.56										0.0
0	6-Apr-14	7971	0.00	2.42	16.70										0.0
0	7-Apr-14	7917	0.00	2.40	16.48										0.0
0	8-Apr-14	7349	0.00	2.23	16.43										0.0
0	9-Apr-14	6442	0.00	1.95	15.87										0.0
0	10-Apr-14	7563	0.00	2.29	15.85										0.0
0	11-Apr-14	7856	0.00	2.38	16.13										0.0
0	12-Apr-14	7676	0.00	2.33	16.00										0.0
0	13-Apr-14	7917	0.00	2.40	15.98										0.0
0	14-Apr-14	7128	0.00	2.16	15.74										0.0
0	15-Apr-14	7854	0.00	2.38	15.90										0.0
0	16-Apr-14	8927	0.00	2.71	16.65										0.0
0	17-Apr-14	8682	0.00	2.63	16.99										0.0
0	18-Apr-14	8439	0.00	2.56	17.16										0.0
0	19-Apr-14	8497	0.00	2.58	17.41										0.0
0	20-Apr-14	7638	0.00	2.32	17.33										0.0
0	21-Apr-14	7243	0.00	2.20	17.36										0.0
0	22-Apr-14	7783	0.00	2.36	17.34										0.0
0	23-Apr-14	8041	0.00	2.44	17.07										0.0
0	24-Apr-14	8163	0.00	2.47	16.92										0.0
0	25-Apr-14	8782	0.00	2.66	17.02										0.0
0	26-Apr-14	9558	0.00	2.90	17.34										0.0
0	27-Apr-14	7414	0.00	2.25	17.27										0.0
0	28-Apr-14	6909	0.00	2.09	17.17										0.0
0	29-Apr-14	8328	0.00	2.52	17.34										0.0
0	30-Apr-14	7392	0.00	2.24	17.14	7865	9558	6442	71.53						0.0
0	1-May-14	7590	0.00	2.30	16.97										0.0
0	2-May-14	8451	0.00	2.56	16.87										0.0
0	3-May-14	7577	0.00	2.30	16.27										0.0
0	4-May-14	6578	0.00	1.99	16.01										0.0
0	5-May-14	7518	0.00	2.28	16.20										0.0
0	6-May-14	8337	0.00	2.53	16.20										0.0
0	7-May-14	7531	0.00	2.28	16.24										0.0
0	8-May-14	8360	0.00	2.53	16.48										0.0
0	9-May-14	8247	0.00	2.50	16.41										0.0
0	10-May-14	7646	0.00	2.32	16.43										0.0
0	11-May-14	7734	0.00	2.34	16.79										0.0
0	12-May-14	6871	0.00	2.08	16.59										0.0
0	13-May-14	6514	0.00	1.97	16.04										0.0
0	14-May-14	5954	0.00	1.80	15.56										0.0
0	15-May-14	5722	0.00	1.73	14.76										0.0
0	16-May-14	5884	0.00	1.78	14.04										0.0
0	17-May-14	5728	0.00	1.74	13.46										0.0
0	18-May-14	6687	0.00	2.03	13.14										0.0
0	19-May-14	7255	0.00	2.20	13.26										0.0
0	20-May-14	6593	0.00	2.00	13.28										0.0
0	21-May-14	8385	0.00	2.54	14.02										0.0
0	22-May-14	9029	0.00	2.74	15.02										0.0
0	23-May-14	6208	0.00	1.88	15.12										0.0
0	24-May-14	7089	0.00	2.15	15.53										0.0
0	25-May-14	7089	0.00	2.15	15.66										0.0
0	26-May-14	11677	0.00	3.54	17.00										0.0
0	27-May-14	7911	0.00	2.40	17.40										0.0
0	28-May-14	8539	0.00	2.59	17.44										0.0
0	29-May-14	8221	0.00	2.49	17.20										0.0
0	30-May-14	8222	0.00	2.49	17.81										0.0
0	31-May-14	8527	0.00	2.58	18.24	7538	11677	5722	70.84						0.0
0	1-Jun-14	7038	0.00	2.13	18.23										0.0
0	2-Jun-14	6636	0.00	2.01	16.70										0.0
0	3-Jun-14	6760	0.00	2.05	16.35										0.0
0	4-Jun-14	7635	0.00	2.31	16.08										0.0
0	5-Jun-14	7496	0.00	2.27	15.86										0.0
0	6-Jun-14	6269	0.00	1.90	15.27										0.0
0	7-Jun-14	6564	0.00	1.99	14.67										0.0
0	8-Jun-14	9091	0.00	2.76	15.29										0.0
0	9-Jun-14	8573	0.00	2.60	15.88										0.0
0	10-Jun-14	6504	0.00	1.97	15.80										0.0
0	11-Jun-14	6853	0.00	2.08	15.57										0.0
0	12-Jun-14	7388	0.00	2.24	15.53										0.0
0	13-Jun-14	7399	0.00	2.24	15.88										0.0
0	14-Jun-14	7062	0.00	2.14	16.03										0.0
0	15-Jun-14	7066	0.00	2.14	15.41										0.0
0	16-Jun-14	6991	0.00	2.12	14.93										0.0
0	17-Jun-14	6172	0.00	1.87	14.83										0.0
0	18-Jun-14	7379	0.00	2.24	14.99										0.0
0	19-Jun-14	8333	0.00	2.53	15.28										0.0
0	20-Jun-14	8487	0.00	2.57	15.61										0.0
0	21-Jun-14	7078	0.00	2.15	15.61										0.0
0	22-Jun-14	6551	0.00	1.99	15.46										0.0
0	23-Jun-14	7486	0.00	2.27	15.61										0.0
0	24-Jun-14	8281	0.00	2.51	16.25										0.0
0	25-Jun-14	7943	0.00	2.41	16.42										0.0
0	26-Jun-14	7122	0.00	2.16	16.05										0.0
0	27-Jun-14	8798	0.00	2.67	16.15										0.0
0	28-Jun-14	8275	0.00	2.51	16.51										0.0
0	29-Jun-14	7563	0.00	2.29	16.81										0.0
0	30-Jun-14	6978	0.00	2.12	16.66	7392	9091	6172	67.23						0.0
0	1-Jul-14	5376	0.00	1.63	15.78										0.0
0	2-Jul-14	6213	0.00	1.88	15.26										0.0
0	3-Jul-14	5673	0.00	1.72	14.82										0.0
0	4-Jul-14	5364	0.00	1.63	13.78										0.0
0	5-Jul-14	4920	0.00	1.49	12.76										0.0
0	6-Jul-14	4576	0.00	1.39	11.85										0.0
0	7-Jul-14	6229	0.00	1.89	11.63										0.0
0	8-Jul-14	6090	0.00	1.85	11.84										0.0
0	9-Jul-14	5592	0.00	1.70	11.65										0.0
0	10-Jul-14	5278	0.00	1.60	11.53										0.0
0	11-Jul-14	5260	0.00	1.59	11.50										0.0
0	12-Jul-14	7578	0.00	2.30	12.31										0.0
0	13-Jul-14	8121	0.00	2.46	13.38										0.0
0	14-Jul-14	6358	0.00	1.93	13.42										0.0
0	15-Jul-14	6790	0.00	2.06	13.63										0.0
0	16-Jul-14	7635	0.00	2.31	14.25										0.0
0	17-Jul-14	7861	0.00	2.38	15.04										0.0
0	18-Jul-14	7656	0.00	2.32	15.76										0.0
0	19-Jul-14	7052	0.00	2.14	15.60										0.0
0	20-Jul-14	5849	0.00	1.77	14.92										0.0
0	21-Jul-14	6489	0.00	1.97	14.95										0.0
0	22-Jul-14	7480	0.00	2.27	15.16										0.0
0	23-Jul-14	7402	0.00	2.24	15.09										0.0
0	24-Jul-14	6183	0.00	1.87	14.58										0.0
0	25-Jul-14	6232	0.00	1.89	14.15										0.0
0	26-Jul-14	7541	0.00	2.29	14.30										0.0
0	27-Jul-14	7629	0.00	2.31	14.84										0.0
0	28-Jul-14	6860	0.00	2.08	14.95										0.0
0	29-Jul-14	7323	0.00	2.22	14.90										0.0
0	30-Jul-14	7273	0.00	2.20	14.87										0.0
0	31-Jul-14	8456	0.00	2.56	15.56	6592	8456	4576	61.94						0.0
0	1-Aug-14	8840	0.00	2.68	16.35										0.0
0	2-Aug-14	8660	0.00	2.63	16.68										0.0
0	3-Aug-14	8939	0.00	2.71	17.08										0.0
0	4-Aug-14	7621	0.00	2.31	17.31										0.0
0	5-Aug-14	7920	0.00	2.40	17.49										0.0
0	6-Aug-14	8231	0.00	2.50	17.78										0.0
0	7-Aug-14	7719	0.00	2.34	17.56										0.0
0	8-Aug-14	6468	0.00	1.96	16.84										0.0
0	9-Aug-14	5701	0.00	1.73	15.94										0.0
0	10-Aug-14	6763	0.00	2.05	15.29										0.0
0	11-Aug-14	6303	0.00	1.91	14.89										0.0
0	12-Aug-14	6398	0.00	1.94	14.42										0.0
0	13-Aug-14	6457	0.00	1.96	13.89										0.0
0	14-Aug-14	5800	0.00	1.76	13.30										0.0
0	15-Aug-14	4835	0.00	1.47	12.81										0.0
0	16-Aug-14	5541	0.00	1.68	12.76										0.0
0	17-Aug-14	7304	0.00	2.21	12.93										0.0
0	18-Aug-14	6187	0.00	1.88	12.89										0.0
0	19-Aug-14	5857	0.00	1.78	12.73										0.0
0	20-Aug-14	6618	0.00	2.01	12.78										0.0
0	21-Aug-14	6711	0.00	2.03	13.05										0.0
0	22-Aug-14	7380	0.00	2.24	13.82										0.0
0	23-Aug-14	6848	0.00	2.08	14.22										0.0
0	24-Aug-14	5922	0.00	1.80	13.80										0.0
0	25-Aug-14	6079	0.00	1.84	13.77										0.0
0	26-Aug-14	5939	0.00	1.80	13.79										0.0
0	27-Aug-14	4976	0.00	1.51	13.29										0.0
0	28-Aug-14	5374	0.00	1.63	12.89										0.0
0	29-Aug-14	5678	0.00	1.72	12.37										0.0
0	30-Aug-14	6102	0.00	1.85	12.15										0.0
0	31-Aug-14	5218	0.00	1.58	11.93	6593	8939	4835	61.96						0.0
0	1-Sep-14	6111	0.00	1.85	11.94										0.0
0	2-Sep-14	7176	0.00	2.18	12.32										0.0
0	3-Sep-14	7594	0.00	2.30	13.11										0.0
0	4-Sep-14	8164	0.00	2.47	13.96										0.0
0	5-Sep-14	6048	0.00	1.83	14.07										0.0
0	6-Sep-14	6161	0.00	1.87	14.09										0.0
0	7-Sep-14	7102	0.00	2.15	14.66										0.0
0	8-Sep-14	7630	0.00	2.31	15.12										0.0
0	9-Sep-14	7774	0.00	2.36	15.30										0.0
0	10-Sep-14	6823	0.00	2.07	15.07										0.0
0	11-Sep-14	5869	0.00	1.78	14.37										0.0
0	12-Sep-14	5568	0.00	1.69	14.23										0.0
0	13-Sep-14	8074	0.00	2.45	14.81										0.0
0	14-Sep-14	6773	0.00	2.05	14.71										0.0
0	15-Sep-14	5677	0.00	1.72	14.11										0.0
0	16-Sep-14	5815	0.00	1.76	13.52										0.0
0	17-Sep-14	6151	0.00	1.86	13.32										0.0
0	18-Sep-14	7299	0.00	2.21	13.75										0.0
0	19-Sep-14	7248	0.00	2.20	14.26										0.0
0	20-Sep-14	6725	0.00	2.04	13.85										0.0
0	21-Sep-14	6735	0.00	2.04	13.84										0.0
0	22-Sep-14	7349	0.00	2.23	14.35										0.0
0	23-Sep-14	7640	0.00	2.32	14.90										0.0
0	24-Sep-14	7361	0.00	2.23	15.27										0.0
0	25-Sep-14	7159	0.00	2.17	15.22										0.0
0	26-Sep-14	6903	0.00	2.09	15.12										0.0
0	27-Sep-14	6805	0.00	2.06	15.14										0.0
0	28-Sep-14	5820	0.00	1.76	14.87										0.0
0	29-Sep-14	5222	0.00	1.58	14.22										0.0
0	30-Sep-14	5867	0.00	1.78	13.68	6755	8164	5222	61.43						0.0
0	1-Oct-14	5641	0.00	1.71	13.16										0.0
0	2-Oct-14	4928	0.00	1.49	12.49										0.0
0	3-Oct-14	6434	0.00	1.95	12.34										0.0
0	4-Oct-14	6358	0.00	1.93	12.21										0.0
0	5-Oct-14	5467	0.00	1.66	12.10										0.0
0	6-Oct-14	5332	0.00	1.62	12.13										0.0
0	7-Oct-14	4450	0.00	1.35	11.70										0.0
0	8-Oct-14	5626	0.00	1.71	11.70										0.0
0	9-Oct-14	6319	0.00	1.92	12.12										0.0
0	10-Oct-14	5217	0.00	1.58	11.75										0.0
0	11-Oct-14	5083	0.00	1.54	11.37										0.0
0	12-Oct-14	4691	0.00	1.42	11.13										0.0
0	13-Oct-14	4839	0.00	1.47	10.98										0.0
0	14-Oct-14	5341	0.00	1.62	11.25										0.0
0	15-Oct-14	5640	0.00	1.71	11.26										0.0
0	16-Oct-14	5162	0.00	1.56	10.90										0.0
0	17-Oct-14	5168	0.00	1.57	10.89										0.0
0	18-Oct-14	5400	0.00	1.64	10.99										0.0
0	19-Oct-14	10898	0.00	3.30	12.87										0.0
0	20-Oct-14	10693	0.00	3.24	14.64										0.0
0	21-Oct-14	6216	0.00	1.88	14.91										0.0
0	22-Oct-14	7037	0.00	2.13	15.33										0.0
0	23-Oct-14	7821	0.00	2.37	16.14										0.0
0	24-Oct-14	8461	0.00	2.56	17.14										0.0
0	25-Oct-14	8284	0.00	2.51	18.01										0.0
0	26-Oct-14	7012	0.00	2.13	16.83										0.0
0	27-Oct-14	6778	0.00	2.05	15.64										0.0
0	28-Oct-14	7512	0.00	2.28	16.04										0.0
0	29-Oct-14	8036	0.00	2.44	16.34										0.0
0	30-Oct-14	8758	0.00	2.65	16.62										0.0
0	31-Oct-14	8481	0.00	2.57	16.63	6551	10898	4450	61.56						0.0
0	1-Nov-14	7269	0.00	2.20	16.32										0.0
0	2-Nov-14	7656	0.00	2.32	16.52										0.0
0	3-Nov-14	7109	0.00	2.16	16.62										0.0
0	4-Nov-14	6367	0.00	1.93	16.27										0.0
0	5-Nov-14	6849	0.00	2.08	15.91										0.0
0	6-Nov-14	5850	0.00	1.77	15.03										0.0
0	7-Nov-14	6049	0.00	1.83	14.29										0.0
0	8-Nov-14	5888	0.00	1.78	13.87										0.0
0	9-Nov-14	6323	0.00	1.92	13.47										0.0
0	10-Nov-14	7020	0.00	2.13	13.44										0.0
0	11-Nov-14	6558	0.00	1.99	13.50										0.0
0	12-Nov-14	6361	0.00	1.93	13.35										0.0
0	13-Nov-14	6426	0.00	1.95	13.53										0.0
0	14-Nov-14	5596	0.00	1.70	13.39										0.0
0	15-Nov-14	5331	0.00	1.62	13.22										0.0
0	16-Nov-14	6358	0.00	1.93	13.23										0.0
0	17-Nov-14	5149	0.00	1.56	12.67										0.0
0	18-Nov-14	6190	0.00	1.88	12.55										0.0
0	19-Nov-14	6826	0.00	2.07	12.69										0.0
0	20-Nov-14	6512	0.00	1.97	12.72										0.0
0	21-Nov-14	6582	0.00	2.00	13.02										0.0
0	22-Nov-14	5756	0.00	1.74	13.15										0.0
0	23-Nov-14	6628	0.00	2.01	13.23										0.0
0	24-Nov-14	9010	0.00	2.73	14.40										0.0
0	25-Nov-14	8731	0.00	2.65	15.17										0.0
0	26-Nov-14	6486	0.00	1.97	15.07										0.0
0	27-Nov-14	6755	0.00	2.05	15.14										0.0
0	28-Nov-14	7186	0.00	2.18	15.32										0.0
0	29-Nov-14	6371	0.00	1.93	15.51										0.0
0	30-Nov-14	6176	0.00	1.87	15.37	6579	9010	5149	59.83						0.0
0	1-Dec-14	5476	0.00	1.66	14.30										0.0
0	2-Dec-14	5457	0.00	1.65	13.31										0.0
0	3-Dec-14	5829	0.00	1.77	13.11										0.0
0	4-Dec-14	5384	0.00	1.63	12.70										0.0
0	5-Dec-14	4505	0.00	1.37	11.88										0.0
0	6-Dec-14	4511	0.00	1.37	11.32										0.0
0	7-Dec-14	5698	0.00	1.73	11.17										0.0
0	8-Dec-14	6337	0.00	1.92	11.43										0.0
0	9-Dec-14	6360	0.00	1.93	11.71										0.0
0	10-Dec-14	6174	0.00	1.87	11.81										0.0
0	11-Dec-14	6763	0.00	2.05	12.23										0.0
0	12-Dec-14	6078	0.00	1.84	12.71										0.0
0	13-Dec-14	7359	0.00	2.23	13.57										0.0
0	14-Dec-14	8738	0.00	2.65	14.49										0.0
0	15-Dec-14	7927	0.00	2.40	14.97										0.0
0	16-Dec-14	9577	0.00	2.90	15.95										0.0
0	17-Dec-14	9933	0.00	3.01	17.09										0.0
0	18-Dec-14	8189	0.00	2.48	17.52										0.0
0	19-Dec-14	8179	0.00	2.48	18.16										0.0
0	20-Dec-14	7540	0.00	2.29	18.21										0.0
0	21-Dec-14	7477	0.00	2.27	17.83										0.0
0	22-Dec-14	8123	0.00	2.46	17.89										0.0
0	23-Dec-14	6614	0.00	2.01	16.99										0.0
0	24-Dec-14	5238	0.00	1.59	15.57										0.0
0	25-Dec-14	5849	0.00	1.77	14.86										0.0
0	26-Dec-14	6187	0.00	1.88	14.26										0.0
0	27-Dec-14	5726	0.00	1.74	13.71										0.0
0	28-Dec-14	4737	0.00	1.44	12.88										0.0
0	29-Dec-14	4556	0.00	1.38	11.79										0.0
0	30-Dec-14	5320	0.00	1.61	11.40										0.0
0	31-Dec-14	4879	0.00	1.48	11.29	6475	9933	4505	60.85						0.0
0	1-Jan-15	3943	0.00	1.20	10.72										0.0
0	2-Jan-15	4832	0.00	1.46	10.30										0.0
0	3-Jan-15	5138	0.00	1.56	10.13										0.0
0	4-Jan-15	4896	0.00	1.48	10.17										0.0
0	5-Jan-15	5305	0.00	1.61	10.40										0.0
0	6-Jan-15	5179	0.00	1.57	10.36										0.0
0	7-Jan-15	6076	0.00	1.84	10.72										0.0
0	8-Jan-15	6250	0.00	1.89	11.42										0.0
0	9-Jan-15	4244	0.00	1.29	11.24										0.0
0	10-Jan-15	5261	0.00	1.59	11.28										0.0
0	11-Jan-15	5420	0.00	1.64	11.44										0.0
0	12-Jan-15	5491	0.00	1.66	11.49										0.0
0	13-Jan-15	6750	0.00	2.05	11.97										0.0
0	14-Jan-15	6168	0.00	1.87	12.00										0.0
0	15-Jan-15	5882	0.00	1.78	11.89										0.0
0	16-Jan-15	6155	0.00	1.87	12.47										0.0
0	17-Jan-15	6463	0.00	1.96	12.83										0.0
0	18-Jan-15	6082	0.00	1.84	13.03										0.0
0	19-Jan-15	7282	0.00	2.21	13.58										0.0
0	20-Jan-15	8537	0.00	2.59	14.12										0.0
0	21-Jan-15	7255	0.00	2.20	14.45										0.0
0	22-Jan-15	5823	0.00	1.77	14.43										0.0
0	23-Jan-15	4584	0.00	1.39	13.95										0.0
0	24-Jan-15	5080	0.00	1.54	13.53										0.0
0	25-Jan-15	8749	0.00	2.65	14.34										0.0
0	26-Jan-15	8794	0.00	2.67	14.80										0.0
0	27-Jan-15	6285	0.00	1.91	14.12										0.0
0	28-Jan-15	6309	0.00	1.91	13.83										0.0
0	29-Jan-15	6774	0.00	2.05	14.12										0.0
0	30-Jan-15	6682	0.00	2.03	14.75										0.0
0	31-Jan-15	6533	0.00	1.98	15.19	6072	8794	3943	57.06						0.0
0	1-Feb-15	7631	0.00	2.31	14.86										0.0
0	2-Feb-15	7270	0.00	2.20	14.39										0.0
0	3-Feb-15	6107	0.00	1.85	14.34										0.0
0	4-Feb-15	6748	0.00	2.05	14.47										0.0
0	5-Feb-15	6644	0.00	2.01	14.43										0.0
0	6-Feb-15	6766	0.00	2.05	14.46										0.0
0	7-Feb-15	7407	0.00	2.25	14.72										0.0
0	8-Feb-15	7110	0.00	2.16	14.57										0.0
0	9-Feb-15	8072	0.00	2.45	14.81										0.0
0	10-Feb-15	8847	0.00	2.68	15.64										0.0
0	11-Feb-15	7609	0.00	2.31	15.90										0.0
0	12-Feb-15	4937	0.00	1.50	15.38										0.0
0	13-Feb-15	5347	0.00	1.62	14.95										0.0
0	14-Feb-15	7753	0.00	2.35	15.06										0.0
0	15-Feb-15	9121	0.00	2.76	15.67										0.0
0	16-Feb-15	8753	0.00	2.65	15.87										0.0
0	17-Feb-15	7329	0.00	2.22	15.41										0.0
0	18-Feb-15	7469	0.00	2.26	15.37										0.0
0	19-Feb-15	8486	0.00	2.57	16.45										0.0
0	20-Feb-15	9479	0.00	2.87	17.70										0.0
0	21-Feb-15	9011	0.00	2.73	18.08										0.0
0	22-Feb-15	8750	0.00	2.65	17.97										0.0
0	23-Feb-15	8347	0.00	2.53	17.85										0.0
0	24-Feb-15	7678	0.00	2.33	17.95										0.0
0	25-Feb-15	7396	0.00	2.24	17.93										0.0
0	26-Feb-15	7766	0.00	2.35	17.71										0.0
0	27-Feb-15	7285	0.00	2.21	17.05										0.0
0	28-Feb-15	5291	0.00	1.60	15.92	7515	9479	4937	63.78						0.0
0	1-Mar-15	5160	0.00	1.56	14.83										0.0
0	2-Mar-15	7696	0.00	2.33	14.63										0.0
0	3-Mar-15	7995	0.00	2.42	14.73										0.0
0	4-Mar-15	7098	0.00	2.15	14.64										0.0
0	5-Mar-15	6423	0.00	1.95	14.23										0.0
0	6-Mar-15	6656	0.00	2.02	14.04										0.0
0	7-Mar-15	7576	0.00	2.30	14.73										0.0
0	8-Mar-15	7789	0.00	2.36	15.53										0.0
0	9-Mar-15	8140	0.00	2.47	15.67										0.0
0	10-Mar-15	8975	0.00	2.72	15.96										0.0
0	11-Mar-15	7175	0.00	2.17	15.99										0.0
0	12-Mar-15	5683	0.00	1.72	15.76										0.0
0	13-Mar-15	6172	0.00	1.87	15.62										0.0
0	14-Mar-15	6554	0.00	1.99	15.30										0.0
0	15-Mar-15	6733	0.00	2.04	14.98										0.0
0	16-Mar-15	6046	0.00	1.83	14.35										0.0
0	17-Mar-15	5875	0.00	1.78	13.41										0.0
0	18-Mar-15	6686	0.00	2.03	13.26										0.0
0	19-Mar-15	6710	0.00	2.03	13.57										0.0
0	20-Mar-15	6428	0.00	1.95	13.65										0.0
0	21-Mar-15	6329	0.00	1.92	13.58										0.0
0	22-Mar-15	6102	0.00	1.85	13.39										0.0
0	23-Mar-15	6216	0.00	1.88	13.44										0.0
0	24-Mar-15	8149	0.00	2.47	14.13										0.0
0	25-Mar-15	7945	0.00	2.41	14.51										0.0
0	26-Mar-15	6602	0.00	2.00	14.48										0.0
0	27-Mar-15	6618	0.00	2.01	14.54										0.0
0	28-Mar-15	6181	0.00	1.87	14.49										0.0
0	29-Mar-15	6354	0.00	1.93	14.57										0.0
0	30-Mar-15	7206	0.00	2.18	14.87										0.0
0	31-Mar-15	6253	0.00	1.90	14.30	6823	8975	5160	64.12						0.0
0	1-Apr-15	6934	0.00	2.10	13.99										0.0
0	2-Apr-15	6551	0.00	1.99	13.97										0.0
0	3-Apr-15	6070	0.00	1.84	13.81										0.0
0	4-Apr-15	7523	0.00	2.28	14.21										0.0
0	5-Apr-15	6902	0.00	2.09	14.38										0.0
0	6-Apr-15	6421	0.00	1.95	14.14										0.0
0	7-Apr-15	7289	0.00	2.21	14.46										0.0
0	8-Apr-15	7045	0.00	2.14	14.49										0.0
0	9-Apr-15	7753	0.00	2.35	14.85										0.0
0	10-Apr-15	7784	0.00	2.36	15.37										0.0
0	11-Apr-15	6825	0.00	2.07	15.16										0.0
0	12-Apr-15	6332	0.00	1.92	14.99										0.0
0	13-Apr-15	6477	0.00	1.96	15.01										0.0
0	14-Apr-15	6901	0.00	2.09	14.89										0.0
0	15-Apr-15	6870	0.00	2.08	14.84										0.0
0	16-Apr-15	6736	0.00	2.04	14.53										0.0
0	17-Apr-15	6733	0.00	2.04	14.21										0.0
0	18-Apr-15	8334	0.00	2.53	14.67										0.0
0	19-Apr-15	9786	0.00	2.97	15.71										0.0
0	20-Apr-15	9594	0.00	2.91	16.66										0.0
0.08	21-Apr-15	12108	0.08	3.67	18.24										0.1
0.51	22-Apr-15	13524	0.59	4.10	20.25										1.0
0	23-Apr-15	9786	0.00	2.97	21.18										0.0
0	24-Apr-15	10332	0.00	3.13	22.27										0.0
0	25-Apr-15	9772	0.00	2.96	22.71										0.0
0	26-Apr-15	10241	0.00	3.10	22.84										0.0
0	27-Apr-15	10171	0.00	3.08	23.02										0.0
0	28-Apr-15	8087	0.00	2.45	21.80										0.0
0	29-Apr-15	8749	0.00	2.65	20.35										0.0
0	30-Apr-15	8491	0.00	2.57	19.96	8204	13524	6070	74.61						0.0
0	1-May-15	7498	0.00	2.27	19.10										0.0
0	2-May-15	8115	0.00	2.46	18.60										0.0
0	3-May-15	8703	0.00	2.64	18.13										0.0
0	4-May-15	8238	0.00	2.50	17.55										0.0
0	5-May-15	7511	0.00	2.28	17.37										0.0
0	6-May-15	7637	0.00	2.32	17.03										0.0
0	7-May-15	8588	0.00	2.60	17.06										0.0
0	8-May-15	8896	0.00	2.70	17.49										0.0
0	9-May-15	7016	0.00	2.13	17.15										0.0
0	10-May-15	6852	0.00	2.08	16.59										0.0
0	11-May-15	7363	0.00	2.23	16.33										0.0
0	12-May-15	7353	0.00	2.23	16.28										0.0
0	13-May-15	5965	0.00	1.81	15.77										0.0
0	14-May-15	5516	0.00	1.67	14.84										0.0
0	15-May-15	7317	0.00	2.22	14.36										0.0
0	16-May-15	7588	0.00	2.30	14.54										0.0
0	17-May-15	5668	0.00	1.72	14.18										0.0
0	18-May-15	5783	0.00	1.75	13.70										0.0
0	19-May-15	6725	0.00	2.04	13.51										0.0
0	20-May-15	7692	0.00	2.33	14.03										0.0
0	21-May-15	8630	0.00	2.62	14.98										0.0
0	22-May-15	7995	0.00	2.42	15.18										0.0
0	23-May-15	7662	0.00	2.32	15.20										0.0
0	24-May-15	8119	0.00	2.46	15.95										0.0
0	25-May-15	8625	0.00	2.61	16.81										0.0
0	26-May-15	8824	0.00	2.67	17.45										0.0
0	27-May-15	8694	0.00	2.64	17.75										0.0
0	28-May-15	7948	0.00	2.41	17.54										0.0
0	29-May-15	7058	0.00	2.14	17.26										0.0
0	30-May-15	6871	0.00	2.08	17.02										0.0
0	31-May-15	7550	0.00	2.29	16.85	7548	8896	5516	70.94						0.0
0	1-Jun-15	7538	0.00	2.28	16.52										0.0
0	2-Jun-15	7237	0.00	2.19	16.03										0.0
0	3-Jun-15	7930	0.00	2.40	15.80										0.0
0	4-Jun-15	8324	0.00	2.52	15.92										0.0
0	5-Jun-15	8063	0.00	2.44	16.22										0.0
0	6-Jun-15	7451	0.00	2.26	16.40										0.0
0	7-Jun-15	7003	0.00	2.12	16.23										0.0
0	8-Jun-15	6829	0.00	2.07	16.02										0.0
0	9-Jun-15	5933	0.00	1.80	15.62										0.0
0	10-Jun-15	5538	0.00	1.68	14.90										0.0
0	11-Jun-15	5832	0.00	1.77	14.14										0.0
0	12-Jun-15	7262	0.00	2.20	13.90										0.0
0	13-Jun-15	7200	0.00	2.18	13.82										0.0
0	14-Jun-15	7347	0.00	2.23	13.93										0.0
0	15-Jun-15	6038	0.00	1.83	13.69										0.0
0	16-Jun-15	6357	0.00	1.93	13.82										0.0
0	17-Jun-15	7532	0.00	2.28	14.42										0.0
0	18-Jun-15	7396	0.00	2.24	14.89										0.0
0	19-Jun-15	6930	0.00	2.10	14.79										0.0
0	20-Jun-15	6520	0.00	1.98	14.59										0.0
0	21-Jun-15	7491	0.00	2.27	14.63										0.0
0	22-Jun-15	8098	0.00	2.45	15.25										0.0
0	23-Jun-15	6271	0.00	1.90	15.23										0.0
0	24-Jun-15	5247	0.00	1.59	14.54										0.0
0	25-Jun-15	5562	0.00	1.69	13.98										0.0
0	26-Jun-15	7526	0.00	2.28	14.16										0.0
0	27-Jun-15	7587	0.00	2.30	14.48										0.0
0	28-Jun-15	7684	0.00	2.33	14.54										0.0
0	29-Jun-15	7745	0.00	2.35	14.44										0.0
0	30-Jun-15	9083	0.00	2.75	15.29	7085	9083	5247	64.43						0.0
0	1-Jul-15	8305	0.00	2.52	16.22										0.0
0	2-Jul-15	7461	0.00	2.26	16.79										0.0
0	3-Jul-15	7725	0.00	2.34	16.85										0.0
0	4-Jul-15	6477	0.00	1.96	16.51										0.0
0	5-Jul-15	6858	0.00	2.08	16.26										0.0
0	6-Jul-15	7239	0.00	2.19	16.11										0.0
0	7-Jul-15	7168	0.00	2.17	15.53										0.0
0	8-Jul-15	7275	0.00	2.21	15.22										0.0
0	9-Jul-15	7069	0.00	2.14	15.10										0.0
0	10-Jul-15	6872	0.00	2.08	14.84										0.0
0	11-Jul-15	6652	0.00	2.02	14.89										0.0
0	12-Jul-15	5805	0.00	1.76	14.57										0.0
0	13-Jul-15	5876	0.00	1.78	14.16										0.0
0	14-Jul-15	6085	0.00	1.84	13.83										0.0
0	15-Jul-15	6515	0.00	1.97	13.60										0.0
0	16-Jul-15	7311	0.00	2.22	13.68										0.0
0	17-Jul-15	6820	0.00	2.07	13.66										0.0
0	18-Jul-15	6986	0.00	2.12	13.76										0.0
0	19-Jul-15	7111	0.00	2.16	14.16										0.0
0	20-Jul-15	7643	0.00	2.32	14.69										0.0
0	21-Jul-15	8285	0.00	2.51	15.36										0.0
0	22-Jul-15	7680	0.00	2.33	15.71										0.0
0	23-Jul-15	7544	0.00	2.29	15.78										0.0
0	24-Jul-15	8638	0.00	2.62	16.34										0.0
0	25-Jul-15	8199	0.00	2.49	16.70										0.0
0	26-Jul-15	6880	0.00	2.09	16.63										0.0
0	27-Jul-15	6600	0.00	2.00	16.32										0.0
0	28-Jul-15	5985	0.00	1.81	15.62										0.0
0	29-Jul-15	5985	0.00	1.81	15.11										0.0
0	30-Jul-15	7390	0.00	2.24	15.06										0.0
0	31-Jul-15	6250	0.00	1.89	14.34	7054	8638	5805	66.29						0.0
0	1-Aug-15	7407	0.00	2.25	14.10										0.0
0	2-Aug-15	7417	0.00	2.25	14.26										0.0
0	3-Aug-15	6554	0.00	1.99	14.24										0.0
0	4-Aug-15	6599	0.00	2.00	14.43										0.0
0	5-Aug-15	6274	0.00	1.90	14.52										0.0
0	6-Aug-15	7275	0.00	2.21	14.48										0.0
0	7-Aug-15	7473	0.00	2.27	14.85										0.0
0	8-Aug-15	7706	0.00	2.34	14.94										0.0
0	9-Aug-15	7779	0.00	2.36	15.05										0.0
0	10-Aug-15	7067	0.00	2.14	15.21										0.0
0	11-Aug-15	6800	0.00	2.06	15.27										0.0
0	12-Aug-15	6409	0.00	1.94	15.31										0.0
0	13-Aug-15	6649	0.00	2.02	15.12										0.0
0	14-Aug-15	7014	0.00	2.13	14.98										0.0
0	15-Aug-15	6781	0.00	2.06	14.70										0.0
0	16-Aug-15	7052	0.00	2.14	14.48										0.0
0	17-Aug-15	7882	0.00	2.39	14.73										0.0
0	18-Aug-15	7057	0.00	2.14	14.81										0.0
0	19-Aug-15	6804	0.00	2.06	14.93										0.0
0	20-Aug-15	7269	0.00	2.20	15.11										0.0
0	21-Aug-15	7213	0.00	2.19	15.17										0.0
0	22-Aug-15	7975	0.00	2.42	15.54										0.0
0	23-Aug-15	9215	0.00	2.79	16.19										0.0
0	24-Aug-15	8370	0.00	2.54	16.34										0.0
0	25-Aug-15	8312	0.00	2.52	16.72										0.0
0	26-Aug-15	8582	0.00	2.60	17.26										0.0
0	27-Aug-15	6987	0.00	2.12	17.17										0.0
0	28-Aug-15	6665	0.00	2.02	17.01										0.0
0	29-Aug-15	6781	0.00	2.06	16.65										0.0
0	30-Aug-15	5579	0.00	1.69	15.54										0.0
0	31-Aug-15	5471	0.00	1.66	14.66	7175	9215	5471	67.42						0.0
0	1-Sep-15	5095	0.00	1.54	13.69										0.0
0	2-Sep-15	6309	0.00	1.91	13.00										0.0
0	3-Sep-15	6658	0.00	2.02	12.90										0.0
0	4-Sep-15	5810	0.00	1.76	12.64										0.0
0	5-Sep-15	7340	0.00	2.23	12.81										0.0
0	6-Sep-15	7047	0.00	2.14	13.26										0.0
0	7-Sep-15	6372	0.00	1.93	13.53										0.0
0	8-Sep-15	7065	0.00	2.14	14.13										0.0
0	9-Sep-15	6987	0.00	2.12	14.33										0.0
0	10-Sep-15	7292	0.00	2.21	14.52										0.0
0	11-Sep-15	7201	0.00	2.18	14.95										0.0
0	12-Sep-15	6246	0.00	1.89	14.61										0.0
0	13-Sep-15	6127	0.00	1.86	14.34										0.0
0	14-Sep-15	8209	0.00	2.49	14.89										0.0
0	15-Sep-15	8195	0.00	2.48	15.23										0.0
0	16-Sep-15	6269	0.00	1.90	15.02										0.0
0	17-Sep-15	5948	0.00	1.80	14.61										0.0
0	18-Sep-15	7228	0.00	2.19	14.62										0.0
0	19-Sep-15	8079	0.00	2.45	15.17										0.0
0	20-Sep-15	7882	0.00	2.39	15.71										0.0
0	21-Sep-15	6949	0.00	2.11	15.32										0.0
0	22-Sep-15	5605	0.00	1.70	14.54										0.0
0	23-Sep-15	6048	0.00	1.83	14.47										0.0
0	24-Sep-15	6922	0.00	2.10	14.77										0.0
0	25-Sep-15	6046	0.00	1.83	14.41										0.0
0	26-Sep-15	7045	0.00	2.14	14.09										0.0
0	27-Sep-15	6805	0.00	2.06	13.77										0.0
0	28-Sep-15	5805	0.00	1.76	13.42										0.0
0	29-Sep-15	6119	0.00	1.85	13.58										0.0
0	30-Sep-15	6089	0.00	1.85	13.59	6693	8209	5095	60.87						0.0
0	1-Oct-15	6089	0.00	1.85	13.34										0.0
0	2-Oct-15	6552	0.00	1.99	13.49										0.0
0	3-Oct-15	5962	0.00	1.81	13.16										0.0
0	4-Oct-15	5773	0.00	1.75	12.85										0.0
0	5-Oct-15	5266	0.00	1.60	12.69										0.0
0	6-Oct-15	5988	0.00	1.82	12.65										0.0
0	7-Oct-15	6378	0.00	1.93	12.73										0.0
0	8-Oct-15	5743	0.00	1.74	12.63										0.0
0	9-Oct-15	6295	0.00	1.91	12.55										0.0
0	10-Oct-15	6652	0.00	2.02	12.76										0.0
0	11-Oct-15	7629	0.00	2.31	13.32										0.0
0	12-Oct-15	6655	0.00	2.02	13.74										0.0
0	13-Oct-15	5601	0.00	1.70	13.63										0.0
0	14-Oct-15	6789	0.00	2.06	13.75										0.0
0	15-Oct-15	7371	0.00	2.23	14.25										0.0
0	16-Oct-15	5521	0.00	1.67	14.01										0.0
0	17-Oct-15	5521	0.00	1.67	13.67										0.0
0	18-Oct-15	5322	0.00	1.61	12.97										0.0
0	19-Oct-15	6057	0.00	1.84	12.79										0.0
0	20-Oct-15	6394	0.00	1.94	13.03										0.0
0	21-Oct-15	5642	0.00	1.71	12.68										0.0
0	22-Oct-15	7291	0.00	2.21	12.66										0.0
0	23-Oct-15	7657	0.00	2.32	13.30										0.0
0	24-Oct-15	7727	0.00	2.34	13.97										0.0
0	25-Oct-15	7562	0.00	2.29	14.65										0.0
0	26-Oct-15	6551	0.00	1.99	14.80										0.0
0	27-Oct-15	7406	0.00	2.25	15.11										0.0
0	28-Oct-15	6572	0.00	1.99	15.39										0.0
0	29-Oct-15	6254	0.00	1.90	15.07										0.0
0	30-Oct-15	6739	0.00	2.04	14.80										0.0
0	31-Oct-15	6232	0.00	1.89	14.34	6426	7727	5266	60.38						0.0
0	1-Nov-15	5910	0.00	1.79	13.84										0.0
0	2-Nov-15	5655	0.00	1.71	13.57										0.0
0	3-Nov-15	5806	0.00	1.76	13.09										0.0
0	4-Nov-15	5928	0.00	1.80	12.89										0.0
0	5-Nov-15	7434	0.00	2.25	13.25										0.0
0	6-Nov-15	6792	0.00	2.06	13.26										0.0
0	7-Nov-15	5292	0.00	1.60	12.98										0.0
0	8-Nov-15	5299	0.00	1.61	12.79										0.0
0	9-Nov-15	4824	0.00	1.46	12.54										0.0
0	10-Nov-15	4902	0.00	1.49	12.27										0.0
0	11-Nov-15	5589	0.00	1.69	12.17										0.0
0	12-Nov-15	6332	0.00	1.92	11.83										0.0
0	13-Nov-15	7621	0.00	2.31	12.08										0.0
0	14-Nov-15	6620	0.00	2.01	12.48										0.0
0	15-Nov-15	5866	0.00	1.78	12.66										0.0
0	16-Nov-15	6575	0.00	1.99	13.19										0.0
0	17-Nov-15	6849	0.00	2.08	13.78										0.0
0	18-Nov-15	6299	0.00	1.91	13.99										0.0
0	19-Nov-15	6015	0.00	1.82	13.90										0.0
0	20-Nov-15	6616	0.00	2.01	13.59										0.0
0	21-Nov-15	6413	0.00	1.94	13.53										0.0
0	22-Nov-15	5083	0.00	1.54	13.29										0.0
0	23-Nov-15	5399	0.00	1.64	12.94										0.0
0	24-Nov-15	5735	0.00	1.74	12.60										0.0
0	25-Nov-15	4801	0.00	1.46	12.14										0.0
0	26-Nov-15	4673	0.00	1.42	11.74										0.0
0	27-Nov-15	4501	0.00	1.36	11.10										0.0
0	28-Nov-15	5841	0.00	1.77	10.92										0.0
0	29-Nov-15	7565	0.00	2.29	11.68										0.0
0	30-Nov-15	6465	0.00	1.96	12.00	5957	7621	4501	54.17						0.0
0	1-Dec-15	6399	0.00	1.94	12.20										0.0
0	2-Dec-15	7173	0.00	2.17	12.92										0.0
0	3-Dec-15	7070	0.00	2.14	13.65										0.0
0	4-Dec-15	7021	0.00	2.13	14.41										0.0
0	5-Dec-15	7000	0.00	2.12	14.76										0.0
0	6-Dec-15	7230	0.00	2.19	14.66										0.0
0	7-Dec-15	7088	0.00	2.15	14.85										0.0
0	8-Dec-15	7350	0.00	2.23	15.14										0.0
0	9-Dec-15	6858	0.00	2.08	15.04										0.0
0	10-Dec-15	5426	0.00	1.64	14.54										0.0
0	11-Dec-15	6912	0.00	2.10	14.51										0.0
0	12-Dec-15	8171	0.00	2.48	14.86										0.0
0	13-Dec-15	6536	0.00	1.98	14.65										0.0
0	14-Dec-15	6341	0.00	1.92	14.43										0.0
0	15-Dec-15	7146	0.00	2.17	14.37										0.0
0	16-Dec-15	7252	0.00	2.20	14.49										0.0
0	17-Dec-15	6975	0.00	2.11	14.95										0.0
0	18-Dec-15	6558	0.00	1.99	14.85										0.0
0	19-Dec-15	5737	0.00	1.74	14.11										0.0
0	20-Dec-15	6002	0.00	1.82	13.95										0.0
0	21-Dec-15	7409	0.00	2.25	14.27										0.0
0	22-Dec-15	7174	0.00	2.17	14.28										0.0
0	23-Dec-15	5535	0.00	1.68	13.76										0.0
0	24-Dec-15	4739	0.00	1.44	13.08										0.0
0	25-Dec-15	5109	0.00	1.55	12.64										0.0
0	26-Dec-15	4880	0.00	1.48	12.38										0.0
0	27-Dec-15	4987	0.00	1.51	12.07										0.0
0	28-Dec-15	5831	0.00	1.77	11.60										0.0
0	29-Dec-15	5909	0.00	1.79	11.21										0.0
0	30-Dec-15	7279	0.00	2.21	11.74										0.0
0	31-Dec-15	9186	0.00	2.78	13.09	6590	9186	4739	61.93						0.0
0	1-Jan-16	8917	0.00	2.70	14.24										0.0
0	2-Jan-16	7442	0.00	2.26	15.02										0.0
0	3-Jan-16	7689	0.00	2.33	15.84										0.0
0	4-Jan-16	7336	0.00	2.22	16.30										0.0
0	5-Jan-16	7336	0.00	2.22	16.73										0.0
0	6-Jan-16	7452	0.00	2.26	16.78										0.0
0	7-Jan-16	6595	0.00	2.00	16.00										0.0
0	8-Jan-16	6351	0.00	1.93	15.22										0.0
0	9-Jan-16	8934	0.00	2.71	15.67										0.0
0	10-Jan-16	10218	0.00	3.10	16.44										0.0
0	11-Jan-16	7414	0.00	2.25	16.46										0.0
0	12-Jan-16	6225	0.00	1.89	16.12										0.0
0	13-Jan-16	5841	0.00	1.77	15.64										0.0
0	14-Jan-16	5072	0.00	1.54	15.17										0.0
0	15-Jan-16	5174	0.00	1.57	14.82										0.0
0	16-Jan-16	6524	0.00	1.98	14.09										0.0
0	17-Jan-16	7277	0.00	2.21	13.19										0.0
0	18-Jan-16	5277	0.00	1.60	12.55										0.0
0	19-Jan-16	5392	0.00	1.63	12.29										0.0
0	20-Jan-16	6039	0.00	1.83	12.35										0.0
0	21-Jan-16	5871	0.00	1.78	12.60										0.0
0	22-Jan-16	6060	0.00	1.84	12.87										0.0
0	23-Jan-16	5281	0.00	1.60	12.49										0.0
0	24-Jan-16	5307	0.00	1.61	11.89										0.0
0	25-Jan-16	5607	0.00	1.70	11.99										0.0
0	26-Jan-16	5122	0.00	1.55	11.91										0.0
0	27-Jan-16	6254	0.00	1.90	11.98										0.0
0	28-Jan-16	6928	0.00	2.10	12.30										0.0
0	29-Jan-16	7090	0.00	2.15	12.61										0.0
0	30-Jan-16	6555	0.00	1.99	12.99										0.0
0	31-Jan-16	6223	0.00	1.89	13.27	6607	10218	5072	62.09						0.0
0	1-Feb-16	6884	0.00	2.09	13.66										0.0
0	2-Feb-16	7346	0.00	2.23	14.33										0.0
0	3-Feb-16	6951	0.00	2.11	14.54										0.0
0	4-Feb-16	7348	0.00	2.23	14.67										0.0
0	5-Feb-16	6968	0.00	2.11	14.63										0.0
0	6-Feb-16	6294	0.00	1.91	14.56										0.0
0	7-Feb-16	6362	0.00	1.93	14.60										0.0
0	8-Feb-16	5725	0.00	1.74	14.25										0.0
0	9-Feb-16	6779	0.00	2.05	14.07										0.0
0	10-Feb-16	7338	0.00	2.22	14.19										0.0
0	11-Feb-16	6408	0.00	1.94	13.91										0.0
0	12-Feb-16	6659	0.00	2.02	13.81										0.0
0	13-Feb-16	7189	0.00	2.18	14.08										0.0
0	14-Feb-16	8017	0.00	2.43	14.59										0.0
0	15-Feb-16	7644	0.00	2.32	15.17										0.0
0	16-Feb-16	7462	0.00	2.26	15.37										0.0
0	17-Feb-16	7573	0.00	2.30	15.45										0.0
0	18-Feb-16	6276	0.00	1.90	15.41										0.0
0	19-Feb-16	5628	0.00	1.71	15.09										0.0
0	20-Feb-16	4733	0.00	1.43	14.35										0.0
0	21-Feb-16	4069	0.00	1.23	13.15										0.0
0	22-Feb-16	4480	0.00	1.36	12.19										0.0
0	23-Feb-16	5745	0.00	1.74	11.67										0.0
0	24-Feb-16	5825	0.00	1.77	11.14										0.0
0	25-Feb-16	5703	0.00	1.73	10.97										0.0
0	26-Feb-16	5670	0.00	1.72	10.98										0.0
0	27-Feb-16	5915	0.00	1.79	11.34										0.0
0	28-Feb-16	6404	0.00	1.94	12.05										0.0
0	29-Feb-16	6774	0.00	2.05	12.74	6407	8017	4069	54.38						0.0
0	1-Mar-16	6964	0.00	2.11	13.11										0.0
0	2-Mar-16	6405	0.00	1.94	13.29										0.0
0	3-Mar-16	7482	0.00	2.27	13.83										0.0
0	4-Mar-16	8046	0.00	2.44	14.55										0.0
0	5-Mar-16	6972	0.00	2.11	14.87										0.0
0	6-Mar-16	7711	0.00	2.34	15.26										0.0
0	7-Mar-16	8548	0.00	2.59	15.80										0.0
0	8-Mar-16	7835	0.00	2.38	16.07										0.0
0	9-Mar-16	7609	0.00	2.31	16.43										0.0
0	10-Mar-16	7567	0.00	2.29	16.46										0.0
0	11-Mar-16	7571	0.00	2.30	16.31										0.0
0	12-Mar-16	7000	0.00	2.12	16.32										0.0
0	13-Mar-16	5867	0.00	1.78	15.76										0.0
0	14-Mar-16	5667	0.00	1.72	14.89										0.0
0	15-Mar-16	5259	0.00	1.59	14.11										0.0
0	16-Mar-16	5259	0.00	1.59	13.40										0.0
0	17-Mar-16	5156	0.00	1.56	12.67										0.0
0	18-Mar-16	5313	0.00	1.61	11.98										0.0
0	19-Mar-16	6687	0.00	2.03	11.89										0.0
0	20-Mar-16	6742	0.00	2.04	12.15										0.0
0	21-Mar-16	6468	0.00	1.96	12.39										0.0
0	22-Mar-16	5969	0.00	1.81	12.61										0.0
0	23-Mar-16	4963	0.00	1.50	12.52										0.0
0	24-Mar-16	5351	0.00	1.62	12.58										0.0
0	25-Mar-16	5728	0.00	1.74	12.70										0.0
0	26-Mar-16	5404	0.00	1.64	12.32										0.0
0	27-Mar-16	5072	0.00	1.54	11.81										0.0
0	28-Mar-16	5380	0.00	1.63	11.48										0.0
0	29-Mar-16	5948	0.00	1.80	11.47										0.0
0	30-Mar-16	7017	0.00	2.13	12.10										0.0
0	31-Mar-16	6642	0.00	2.01	12.49	6439	8548	4963	60.51						0.0
0	1-Apr-16	5634	0.00	1.71	12.46										0.0
0	2-Apr-16	6145	0.00	1.86	12.68										0.0
0	3-Apr-16	6559	0.00	1.99	13.13										0.0
0	4-Apr-16	7790	0.00	2.36	13.86										0.0
0	5-Apr-16	8329	0.00	2.52	14.59										0.0
0	6-Apr-16	7403	0.00	2.24	14.70										0.0
0	7-Apr-16	6435	0.00	1.95	14.64										0.0
0	8-Apr-16	6797	0.00	2.06	14.99										0.0
0	9-Apr-16	8718	0.00	2.64	15.77										0.0
0	10-Apr-16	8770	0.00	2.66	16.44										0.0
0	11-Apr-16	7970	0.00	2.42	16.50										0.0
0	12-Apr-16	8297	0.00	2.52	16.49										0.0
0	13-Apr-16	7813	0.00	2.37	16.61										0.0
0	14-Apr-16	6475	0.00	1.96	16.62										0.0
0	15-Apr-16	6338	0.00	1.92	16.49										0.0
0	16-Apr-16	6013	0.00	1.82	15.67										0.0
0	17-Apr-16	5237	0.00	1.59	14.59										0.0
0	18-Apr-16	6245	0.00	1.89	14.07										0.0
0	19-Apr-16	7759	0.00	2.35	13.91										0.0
0	20-Apr-16	7540	0.00	2.29	13.83										0.0
0	21-Apr-16	6755	0.00	2.05	13.91										0.0
0	22-Apr-16	6957	0.00	2.11	14.10										0.0
0	23-Apr-16	7055	0.00	2.14	14.41										0.0
0	24-Apr-16	7299	0.00	2.21	15.04										0.0
0	25-Apr-16	7399	0.00	2.24	15.39										0.0
0	26-Apr-16	6982	0.00	2.12	15.15										0.0
0	27-Apr-16	9146	0.00	2.77	15.64										0.0
0	28-Apr-16	8330	0.00	2.53	16.12										0.0
0	29-Apr-16	7058	0.00	2.14	16.15										0.0
0	30-Apr-16	6781	0.00	2.06	16.07	7201	9146	5237	65.49						0.0
0	1-May-16	8527	0.00	2.58	16.44										0.0
0	2-May-16	8540	0.00	2.59	16.78										0.0
0	3-May-16	6998	0.00	2.12	16.79										0.0
0	4-May-16	6758	0.00	2.05	16.06										0.0
0	5-May-16	6838	0.00	2.07	15.61										0.0
0	6-May-16	7574	0.00	2.30	15.77										0.0
0	7-May-16	8465	0.00	2.57	16.28										0.0
0	8-May-16	6986	0.00	2.12	15.81										0.0
0	9-May-16	5813	0.00	1.76	14.98										0.0
0	10-May-16	6209	0.00	1.88	14.75										0.0
0	11-May-16	6320	0.00	1.92	14.61										0.0
0	12-May-16	6320	0.00	1.92	14.46										0.0
0	13-May-16	6682	0.00	2.03	14.19										0.0
0	14-May-16	4798	0.00	1.45	13.07										0.0
0	15-May-16	4456	0.00	1.35	12.31										0.0
0	16-May-16	4852	0.00	1.47	12.02										0.0
0	17-May-16	7891	0.00	2.39	12.53										0.0
0	18-May-16	7646	0.00	2.32	12.93										0.0
0	19-May-16	5419	0.00	1.64	12.65										0.0
0	20-May-16	6717	0.00	2.04	12.66										0.0
0	21-May-16	7536	0.00	2.28	13.49										0.0
0	22-May-16	7531	0.00	2.28	14.43										0.0
0	23-May-16	9040	0.00	2.74	15.70										0.0
0	24-May-16	7369	0.00	2.23	15.54										0.0
0	25-May-16	5999	0.00	1.82	15.04										0.0
0	26-May-16	7117	0.00	2.16	15.55										0.0
0	27-May-16	6777	0.00	2.05	15.57										0.0
0	28-May-16	6323	0.00	1.92	15.20										0.0
0	29-May-16	6795	0.00	2.06	14.98										0.0
0	30-May-16	7059	0.00	2.14	14.38										0.0
0	31-May-16	7800	0.00	2.36	14.51	6876	9040	4456	64.62						0.0
0	1-Jun-16	6542	0.00	1.98	14.68										0.0
0	2-Jun-16	6522	0.00	1.98	14.50										0.0
0	3-Jun-16	7374	0.00	2.24	14.68										0.0
0	4-Jun-16	7119	0.00	2.16	14.92										0.0
0	5-Jun-16	7536	0.00	2.28	15.14										0.0
0	6-Jun-16	7126	0.00	2.16	15.16										0.0
0	7-Jun-16	7240	0.00	2.19	14.99										0.0
0	8-Jun-16	8240	0.00	2.50	15.51										0.0
0	9-Jun-16	7918	0.00	2.40	15.93										0.0
0	10-Jun-16	6953	0.00	2.11	15.80										0.0
0	11-Jun-16	6709	0.00	2.03	15.68										0.0
0	12-Jun-16	7054	0.00	2.14	15.53										0.0
0	13-Jun-16	7247	0.00	2.20	15.57										0.0
0	14-Jun-16	8154	0.00	2.47	15.85										0.0
0	15-Jun-16	7789	0.00	2.36	15.71										0.0
0	16-Jun-16	5882	0.00	1.78	15.09										0.0
0	17-Jun-16	5173	0.00	1.57	14.55										0.0
0	18-Jun-16	6681	0.00	2.03	14.55										0.0
0	19-Jun-16	6955	0.00	2.11	14.52										0.0
0	20-Jun-16	6007	0.00	1.82	14.14										0.0
0	21-Jun-16	6767	0.00	2.05	13.72										0.0
0	22-Jun-16	7208	0.00	2.19	13.54										0.0
0	23-Jun-16	6701	0.00	2.03	13.79										0.0
0	24-Jun-16	7405	0.00	2.24	14.47										0.0
0	25-Jun-16	7383	0.00	2.24	14.68										0.0
0	26-Jun-16	5798	0.00	1.76	14.33										0.0
0	27-Jun-16	5491	0.00	1.66	14.17										0.0
0	28-Jun-16	6290	0.00	1.91	14.03										0.0
0	29-Jun-16	6227	0.00	1.89	13.73										0.0
0	30-Jun-16	7319	0.00	2.22	13.92	6894	8240	5173	62.69						0.0
0	1-Jul-16	7078	0.00	2.15	13.82										0.0
0	2-Jul-16	7078	0.00	2.15	13.73										0.0
0	3-Jul-16	7741	0.00	2.35	14.32										0.0
0	4-Jul-16	9345	0.00	2.83	15.48										0.0
0	5-Jul-16	8463	0.00	2.57	16.14										0.0
0	6-Jul-16	7273	0.00	2.20	16.46										0.0
0	7-Jul-16	9000	0.00	2.73	16.97										0.0
0	8-Jul-16	7305	0.00	2.21	17.04										0.0
0	9-Jul-16	6130	0.00	1.86	16.75										0.0
0	10-Jul-16	7244	0.00	2.20	16.60										0.0
0	11-Jul-16	6853	0.00	2.08	15.84										0.0
0	12-Jul-16	6310	0.00	1.91	15.19										0.0
0	13-Jul-16	7614	0.00	2.31	15.30										0.0
0	14-Jul-16	8061	0.00	2.44	15.01										0.0
0	15-Jul-16	7460	0.00	2.26	15.06										0.0
0	16-Jul-16	6924	0.00	2.10	15.30										0.0
0	17-Jul-16	6994	0.00	2.12	15.22										0.0
0	18-Jul-16	8211	0.00	2.49	15.63										0.0
0	19-Jul-16	7598	0.00	2.30	16.02										0.0
0	20-Jul-16	6286	0.00	1.91	15.62										0.0
0	21-Jul-16	6786	0.00	2.06	15.24										0.0
0	22-Jul-16	6744	0.00	2.04	15.02										0.0
0	23-Jul-16	6732	0.00	2.04	14.96										0.0
0	24-Jul-16	7423	0.00	2.25	15.09										0.0
0	25-Jul-16	7558	0.00	2.29	14.89										0.0
0	26-Jul-16	7755	0.00	2.35	14.94										0.0
0	27-Jul-16	7908	0.00	2.40	15.43										0.0
0	28-Jul-16	7428	0.00	2.25	15.63										0.0
0	29-Jul-16	7206	0.00	2.18	15.77										0.0
0	30-Jul-16	7884	0.00	2.39	16.12										0.0
0	31-Jul-16	8163	0.00	2.47	16.34	7437	9345	6130	69.89						0.0
0	1-Aug-16	7916	0.00	2.40	16.45										0.0
0	2-Aug-16	7941	0.00	2.41	16.50										0.0
0	3-Aug-16	8567	0.00	2.60	16.70										0.0
0	4-Aug-16	8097	0.00	2.45	16.91										0.0
0	5-Aug-16	8252	0.00	2.50	17.22										0.0
0	6-Aug-16	7869	0.00	2.39	17.22										0.0
0	7-Aug-16	6298	0.00	1.91	16.65										0.0
0	8-Aug-16	6630	0.00	2.01	16.26										0.0
0	9-Aug-16	7362	0.00	2.23	16.09										0.0
0	10-Aug-16	6908	0.00	2.09	15.59										0.0
0	11-Aug-16	6210	0.00	1.88	15.01										0.0
0	12-Aug-16	6438	0.00	1.95	14.46										0.0
0	13-Aug-16	6163	0.00	1.87	13.95										0.0
0	14-Aug-16	5675	0.00	1.72	13.76										0.0
0	15-Aug-16	5707	0.00	1.73	13.48										0.0
0	16-Aug-16	5551	0.00	1.68	12.93										0.0
0	17-Aug-16	6510	0.00	1.97	12.81										0.0
0	18-Aug-16	6484	0.00	1.97	12.89										0.0
0	19-Aug-16	6376	0.00	1.93	12.87										0.0
0	20-Aug-16	6414	0.00	1.94	12.95										0.0
0	21-Aug-16	6811	0.00	2.06	13.29										0.0
0	22-Aug-16	7015	0.00	2.13	13.69										0.0
0	23-Aug-16	7152	0.00	2.17	14.18										0.0
0	24-Aug-16	7812	0.00	2.37	14.57										0.0
0	25-Aug-16	7787	0.00	2.36	14.96										0.0
0	26-Aug-16	6850	0.00	2.08	15.11										0.0
0	27-Aug-16	6474	0.00	1.96	15.13										0.0
0	28-Aug-16	6443	0.00	1.95	15.01										0.0
0	29-Aug-16	7017	0.00	2.13	15.02										0.0
0	30-Aug-16	6987	0.00	2.12	14.97										0.0
0	31-Aug-16	6170	0.00	1.87	14.47	6899	8567	5551	64.84						0.0
0	1-Sep-16	6170	0.00	1.87	13.98										0.0
0	2-Sep-16	6024	0.00	1.83	13.73										0.0
0	3-Sep-16	5502	0.00	1.67	13.43										0.0
0	4-Sep-16	6573	0.00	1.99	13.47										0.0
0	5-Sep-16	6624	0.00	2.01	13.35										0.0
0	6-Sep-16	7309	0.00	2.22	13.45										0.0
0	7-Sep-16	6882	0.00	2.09	13.67										0.0
0	8-Sep-16	6452	0.00	1.96	13.75										0.0
0	9-Sep-16	6918	0.00	2.10	14.02										0.0
0	10-Sep-16	6686	0.00	2.03	14.38										0.0
0	11-Sep-16	7894	0.00	2.39	14.78										0.0
0	12-Sep-16	8763	0.00	2.66	15.43										0.0
0	13-Sep-16	8097	0.00	2.45	15.67										0.0
0	14-Sep-16	6887	0.00	2.09	15.67										0.0
0	15-Sep-16	6558	0.00	1.99	15.70										0.0
0	16-Sep-16	6938	0.00	2.10	15.71										0.0
0	17-Sep-16	6938	0.00	2.10	15.79										0.0
0	18-Sep-16	7289	0.00	2.21	15.60										0.0
0	19-Sep-16	7697	0.00	2.33	15.28										0.0
0	20-Sep-16	6329	0.00	1.92	14.74										0.0
0	21-Sep-16	5810	0.00	1.76	14.42										0.0
0	22-Sep-16	6230	0.00	1.89	14.32										0.0
0	23-Sep-16	6451	0.00	1.96	14.17										0.0
0	24-Sep-16	6677	0.00	2.02	14.09										0.0
0	25-Sep-16	6658	0.00	2.02	13.90										0.0
0	26-Sep-16	6549	0.00	1.99	13.55										0.0
0	27-Sep-16	7311	0.00	2.22	13.85										0.0
0	28-Sep-16	6795	0.00	2.06	14.15										0.0
0	29-Sep-16	6217	0.00	1.88	14.14										0.0
0	30-Sep-16	5793	0.00	1.76	13.94	6767	8763	5502	61.54						0.0
0	1-Oct-16	5530	0.00	1.68	13.60										0.0
0	2-Oct-16	6962	0.00	2.11	13.69										0.0
0	3-Oct-16	5978	0.00	1.81	13.52										0.0
0	4-Oct-16	5783	0.00	1.75	13.05										0.0
0	5-Oct-16	6763	0.00	2.05	13.04										0.0
0	6-Oct-16	6593	0.00	2.00	13.16										0.0
0	7-Oct-16	5703	0.00	1.73	13.13										0.0
0	8-Oct-16	5626	0.00	1.71	13.16										0.0
0	9-Oct-16	6072	0.00	1.84	12.89										0.0
0	10-Oct-16	5072	0.00	1.54	12.61										0.0
0	11-Oct-16	4902	0.00	1.49	12.35										0.0
0	12-Oct-16	5505	0.00	1.67	11.97										0.0
0	13-Oct-16	5654	0.00	1.71	11.68										0.0
0	14-Oct-16	6436	0.00	1.95	11.90										0.0
0	15-Oct-16	6983	0.00	2.12	12.31										0.0
0	16-Oct-16	6266	0.00	1.90	12.37										0.0
0	17-Oct-16	5907	0.00	1.79	12.63										0.0
0	18-Oct-16	7223	0.00	2.19	13.33										0.0
0	19-Oct-16	7196	0.00	2.18	13.84										0.0
0	20-Oct-16	7543	0.00	2.29	14.42										0.0
0	21-Oct-16	7159	0.00	2.17	14.63										0.0
0	22-Oct-16	8835	0.00	2.68	15.20										0.0
0	23-Oct-16	8056	0.00	2.44	15.74										0.0
0	24-Oct-16	6034	0.00	1.83	15.78										0.0
0	25-Oct-16	6851	0.00	2.08	15.66										0.0
0	26-Oct-16	7623	0.00	2.31	15.79										0.0
0	27-Oct-16	8206	0.00	2.49	15.99										0.0
0	28-Oct-16	8267	0.00	2.51	16.33										0.0
0	29-Oct-16	7280	0.00	2.21	15.86										0.0
0	30-Oct-16	7058	0.00	2.14	15.56										0.0
0	31-Oct-16	8636	0.00	2.62	16.35	6700	8835	4902	62.96						0.0
0	1-Nov-16	8387	0.00	2.54	16.81										0.0
0	2-Nov-16	6957	0.00	2.11	16.61										0.0
0	3-Nov-16	8709	0.00	2.64	16.76										0.0
0	4-Nov-16	8709	0.00	2.64	16.90										0.0
0	5-Nov-16	6719	0.00	2.04	16.73										0.0
0	6-Nov-16	6445	0.00	1.95	16.54										0.0
0	7-Nov-16	5966	0.00	1.81	15.73										0.0
0	8-Nov-16	6174	0.00	1.87	15.06										0.0
0	9-Nov-16	6005	0.00	1.82	14.77										0.0
0	10-Nov-16	5385	0.00	1.63	13.76										0.0
0	11-Nov-16	5090	0.00	1.54	12.67										0.0
0	12-Nov-16	5909	0.00	1.79	12.42										0.0
0	13-Nov-16	6434	0.00	1.95	12.42										0.0
0	14-Nov-16	6997	0.00	2.12	12.73										0.0
0	15-Nov-16	6889	0.00	2.09	12.95										0.0
0	16-Nov-16	8152	0.00	2.47	13.60										0.0
0	17-Nov-16	8350	0.00	2.53	14.50										0.0
0	18-Nov-16	7640	0.00	2.32	15.27										0.0
0	19-Nov-16	7642	0.00	2.32	15.79										0.0
0	20-Nov-16	6545	0.00	1.98	15.83										0.0
0	21-Nov-16	6025	0.00	1.83	15.53										0.0
0	22-Nov-16	6814	0.00	2.07	15.51										0.0
0	23-Nov-16	5628	0.00	1.71	14.75										0.0
0	24-Nov-16	4463	0.00	1.35	13.57										0.0
0	25-Nov-16	5184	0.00	1.57	12.82										0.0
0	26-Nov-16	4871	0.00	1.48	11.98										0.0
0	27-Nov-16	4365	0.00	1.32	11.32										0.0
0	28-Nov-16	4214	0.00	1.28	10.77										0.0
0	29-Nov-16	3908	0.00	1.18	9.89										0.0
0	30-Nov-16	5064	0.00	1.53	9.72	6321	8709	3908	57.49						0.0
0	1-Dec-16	5489	0.00	1.66	10.03										0.0
0	2-Dec-16	6157	0.00	1.87	10.33										0.0
0	3-Dec-16	5963	0.00	1.81	10.66										0.0
0	4-Dec-16	5285	0.00	1.60	10.94										0.0
0	5-Dec-16	6281	0.00	1.90	11.56										0.0
0	6-Dec-16	5771	0.00	1.75	12.13										0.0
0	7-Dec-16	9531	0.00	2.89	13.48										0.0
0	8-Dec-16	9674	0.00	2.93	14.75										0.0
0	9-Dec-16	6483	0.00	1.97	14.85										0.0
0	10-Dec-16	6079	0.00	1.84	14.89										0.0
0	11-Dec-16	5901	0.00	1.79	15.07										0.0
0	12-Dec-16	5907	0.00	1.79	14.96										0.0
0	13-Dec-16	4869	0.00	1.48	14.69										0.0
0	14-Dec-16	4800	0.00	1.46	13.25										0.0
0	15-Dec-16	5707	0.00	1.73	12.05										0.0
0	16-Dec-16	5002	0.00	1.52	11.60										0.0
0	17-Dec-16	5238	0.00	1.59	11.34										0.0
0	18-Dec-16	6443	0.00	1.95	11.51										0.0
0	19-Dec-16	6549	0.00	1.99	11.70										0.0
0	20-Dec-16	6162	0.00	1.87	12.10										0.0
0	21-Dec-16	6954	0.00	2.11	12.75										0.0
0	22-Dec-16	7513	0.00	2.28	13.30										0.0
0	23-Dec-16	8420	0.00	2.55	14.33										0.0
0	24-Dec-16	8580	0.00	2.60	15.35										0.0
0	25-Dec-16	7679	0.00	2.33	15.72										0.0
0	26-Dec-16	6554	0.00	1.99	15.72										0.0
0	27-Dec-16	6074	0.00	1.84	15.69										0.0
0	28-Dec-16	6101	0.00	1.85	15.44										0.0
0	29-Dec-16	4836	0.00	1.47	14.62										0.0
0	30-Dec-16	4863	0.00	1.47	13.55										0.0
0	31-Dec-16	5455	0.00	1.65	12.60	6333	9674	4800	59.51						0.0
0	1-Jan-17	7280	0.00	2.21	12.48										0.0
0	2-Jan-17	7309	0.00	2.22	12.71										0.0
0	3-Jan-17	6622	0.00	2.01	12.87										0.0
0	4-Jan-17	6259	0.00	1.90	12.92										0.0
0	5-Jan-17	5958	0.00	1.81	13.26										0.0
0	6-Jan-17	6303	0.00	1.91	13.70										0.0
0	7-Jan-17	6843	0.00	2.07	14.12										0.0
0	8-Jan-17	6521	0.00	1.98	13.89										0.0
0	9-Jan-17	6665	0.00	2.02	13.69										0.0
0	10-Jan-17	6405	0.00	1.94	13.63										0.0
0	11-Jan-17	5529	0.00	1.68	13.41										0.0
0	12-Jan-17	4343	0.00	1.32	12.92										0.0
0	13-Jan-17	4756	0.00	1.44	12.45										0.0
0	14-Jan-17	5660	0.00	1.72	12.09										0.0
0	15-Jan-17	8335	0.00	2.53	12.64										0.0
0	16-Jan-17	8049	0.00	2.44	13.06										0.0
0	17-Jan-17	7916	0.00	2.40	13.52										0.0
0	18-Jan-17	8151	0.00	2.47	14.31										0.0
0	19-Jan-17	8500	0.00	2.58	15.57										0.0
0	20-Jan-17	10594	0.00	3.21	17.34										0.0
0	21-Jan-17	10785	0.00	3.27	18.89										0.0
0	22-Jan-17	10283	0.00	3.12	19.49										0.0
0	23-Jan-17	9532	0.00	2.89	19.94										0.0
0	24-Jan-17	8729	0.00	2.65	20.18										0.0
0	25-Jan-17	9006	0.00	2.73	20.44										0.0
0	26-Jan-17	8602	0.00	2.61	20.47										0.0
0	27-Jan-17	7243	0.00	2.20	19.46										0.0
0	28-Jan-17	7421	0.00	2.25	18.44										0.0
0	29-Jan-17	7058	0.00	2.14	17.46										0.0
0	30-Jan-17	6509	0.00	1.97	16.54										0.0
0	31-Jan-17	6911	0.00	2.10	15.99	7422	10785	4343	69.75						0.0
0	1-Feb-17	6761	0.00	2.05	15.31										0.0
0	2-Feb-17	7254	0.00	2.20	14.90										0.0
0	3-Feb-17	7837	0.00	2.38	15.08										0.0
0	4-Feb-17	8499	0.00	2.58	15.41										0.0
0	5-Feb-17	7984	0.00	2.42	15.69										0.0
0	6-Feb-17	7189	0.00	2.18	15.90										0.0
0	7-Feb-17	6043	0.00	1.83	15.63										0.0
0	8-Feb-17	7534	0.00	2.28	15.87										0.0
0	9-Feb-17	8342	0.00	2.53	16.20										0.0
0	10-Feb-17	7735	0.00	2.34	16.17										0.0
0	11-Feb-17	7481	0.00	2.27	15.86										0.0
0	12-Feb-17	6836	0.00	2.07	15.51										0.0
0	13-Feb-17	6668	0.00	2.02	15.35										0.0
0	14-Feb-17	7306	0.00	2.21	15.73										0.0
0	15-Feb-17	7173	0.00	2.17	15.62										0.0
0	16-Feb-17	7516	0.00	2.28	15.37										0.0
0	17-Feb-17	7373	0.00	2.24	15.26										0.0
0	18-Feb-17	7217	0.00	2.19	15.18										0.0
0	19-Feb-17	7401	0.00	2.24	15.36										0.0
0	20-Feb-17	6881	0.00	2.09	15.42										0.0
0	21-Feb-17	6130	0.00	1.86	15.06										0.0
0	22-Feb-17	8251	0.00	2.50	15.39										0.0
0	23-Feb-17	8426	0.00	2.55	15.67										0.0
0	24-Feb-17	5902	0.00	1.79	15.22										0.0
0	25-Feb-17	6633	0.00	2.01	15.04										0.0
0	26-Feb-17	7118	0.00	2.16	14.96										0.0
0	27-Feb-17	6541	0.00	1.98	14.85										0.0
0	28-Feb-17	6185	0.00	1.87	14.87	7184	8499	5902	67.51						0.0
0	1-Mar-17	9287	0.00	2.82	15.18										0.0
0	2-Mar-17	10538	0.00	3.19	15.82										0.0
0	3-Mar-17	6511	0.00	1.97	16.01										0.0
0	4-Mar-17	5933	0.00	1.80	15.80										0.0
0	5-Mar-17	7418	0.00	2.25	15.89										0.0
0	6-Mar-17	7296	0.00	2.21	16.12										0.0
0	7-Mar-17	7499	0.00	2.27	16.52										0.0
0	8-Mar-17	6848	0.00	2.08	15.78										0.0
0	9-Mar-17	7979	0.00	2.42	15.00										0.0
0	10-Mar-17	7118	0.00	2.16	15.18										0.0
0	11-Mar-17	5806	0.00	1.76	15.15										0.0
0	12-Mar-17	6321	0.00	1.92	14.81										0.0
0	13-Mar-17	7150	0.00	2.17	14.77										0.0
0	14-Mar-17	8643	0.00	2.62	15.12										0.0
0	15-Mar-17	7631	0.00	2.31	15.35										0.0
0	16-Mar-17	5727	0.00	1.74	14.67										0.0
0	17-Mar-17	6975	0.00	2.11	14.63										0.0
0	18-Mar-17	10982	0.00	3.33	16.20										0.0
0.17	19-Mar-17	12410	0.17	3.76	18.04										0.3
0	20-Mar-17	8052	0.00	2.44	18.32										0.0
0	21-Mar-17	7560	0.00	2.29	17.99										0.0
0	22-Mar-17	9208	0.00	2.79	18.47										0.0
0	23-Mar-17	9488	0.00	2.88	19.61										0.0
0	24-Mar-17	8727	0.00	2.65	20.14										0.0
0	25-Mar-17	7699	0.00	2.33	19.14										0.0
0	26-Mar-17	7536	0.00	2.28	17.66										0.0
0	27-Mar-17	6634	0.00	2.01	17.23										0.0
0	28-Mar-17	5014	0.00	1.52	16.46										0.0
0	29-Mar-17	5227	0.00	1.58	15.26										0.0
0	30-Mar-17	5314	0.00	1.61	13.99										0.0
0	31-Mar-17	5129	0.00	1.55	12.90	7537	12410	5014	70.83						0.0
0	1-Apr-17	6310	0.00	1.91	12.48										0.0
0	2-Apr-17	10017	0.00	3.04	13.23										0.0
0	3-Apr-17	9584	0.00	2.91	14.12										0.0
0	4-Apr-17	7106	0.00	2.15	14.76										0.0
0	5-Apr-17	6860	0.00	2.08	15.25										0.0
0	6-Apr-17	6761	0.00	2.05	15.69										0.0
0	7-Apr-17	7474	0.00	2.27	16.40										0.0
0	8-Apr-17	8583	0.00	2.60	17.09										0.0
0	9-Apr-17	9515	0.00	2.88	16.94										0.0
0	10-Apr-17	9424	0.00	2.86	16.89										0.0
0	11-Apr-17	8114	0.00	2.46	17.20										0.0
0	12-Apr-17	7576	0.00	2.30	17.41										0.0
0	13-Apr-17	11420	0.00	3.46	18.83										0.0
0.28	14-Apr-17	12748	0.45	3.86	20.43										0.7
0	15-Apr-17	9812	0.00	2.97	20.80										0.0
0	16-Apr-17	8798	0.00	2.67	20.58										0.0
0	17-Apr-17	8053	0.00	2.44	20.17										0.0
0	18-Apr-17	8142	0.00	2.47	20.17										0.0
0	19-Apr-17	8761	0.00	2.66	20.53										0.0
0	20-Apr-17	7683	0.00	2.33	19.40										0.0
0	21-Apr-17	7367	0.00	2.23	17.77										0.0
0	22-Apr-17	6633	0.00	2.01	16.81										0.0
0	23-Apr-17	7174	0.00	2.17	16.31										0.0
0	24-Apr-17	7946	0.00	2.41	16.28										0.0
0	25-Apr-17	8410	0.00	2.55	16.36										0.0
0	26-Apr-17	7420	0.00	2.25	15.96										0.0
0	27-Apr-17	6245	0.00	1.89	15.52										0.0
0	28-Apr-17	6622	0.00	2.01	15.29										0.0
0	29-Apr-17	6140	0.00	1.86	15.14										0.0
0	30-Apr-17	6105	0.00	1.85	14.82	7998	12748	5129	75.16						0.0
0	1-May-17	7374	0.00	2.24	14.65										0.0
0	2-May-17	6479	0.00	1.96	14.06										0.0
0	3-May-17	6160	0.00	1.87	13.68										0.0
0	4-May-17	6717	0.00	2.04	13.82										0.0
0	5-May-17	7074	0.00	2.14	13.96										0.0
0	6-May-17	7328	0.00	2.22	14.32										0.0
0	7-May-17	7142	0.00	2.16	14.63										0.0
0	8-May-17	6576	0.00	1.99	14.39										0.0
0	9-May-17	7363	0.00	2.23	14.66										0.0
0	10-May-17	8056	0.00	2.44	15.23										0.0
0	11-May-17	7777	0.00	2.36	15.56										0.0
0	12-May-17	6936	0.00	2.10	15.51										0.0
0	13-May-17	7307	0.00	2.21	15.51										0.0
0	14-May-17	7887	0.00	2.39	15.73										0.0
0	15-May-17	7791	0.00	2.36	16.10										0.0
0	16-May-17	8350	0.00	2.53	16.40										0.0
0	17-May-17	7564	0.00	2.29	16.25										0.0
0	18-May-17	6785	0.00	2.06	15.95										0.0
0	19-May-17	6403	0.00	1.94	15.79										0.0
0	20-May-17	6152	0.00	1.86	15.44										0.0
0	21-May-17	6889	0.00	2.09	15.14										0.0
0	22-May-17	6889	0.00	2.09	14.86										0.0
0	23-May-17	5959	0.00	1.81	14.14										0.0
0	24-May-17	5013	0.00	1.52	13.36										0.0
0	25-May-17	6567	0.00	1.99	13.30										0.0
0	26-May-17	6627	0.00	2.01	13.37										0.0
0	27-May-17	6768	0.00	2.05	13.55										0.0
0	28-May-17	7327	0.00	2.22	13.69										0.0
0	29-May-17	6417	0.00	1.95	13.54										0.0
0	30-May-17	6525	0.00	1.98	13.72										0.0
0	31-May-17	7226	0.00	2.19	14.39	6949	8350	5013	65.30						0.0
0	1-Jun-17	7046	0.00	2.14	14.53										0.0
0	2-Jun-17	7178	0.00	2.18	14.70										0.0
0	3-Jun-17	6139	0.00	1.86	14.51										0.0
0	4-Jun-17	5791	0.00	1.76	14.04										0.0
0	5-Jun-17	6339	0.00	1.92	14.02										0.0
0	6-Jun-17	6920	0.00	2.10	14.14										0.0
0	7-Jun-17	6518	0.00	1.98	13.92										0.0
0	8-Jun-17	5924	0.00	1.80	13.58										0.0
0	9-Jun-17	4620	0.00	1.40	12.81										0.0
0	10-Jun-17	5253	0.00	1.59	12.54										0.0
0	11-Jun-17	6474	0.00	1.96	12.75										0.0
0	12-Jun-17	6568	0.00	1.99	12.82										0.0
0	13-Jun-17	6398	0.00	1.94	12.66										0.0
0	14-Jun-17	5822	0.00	1.76	12.45										0.0
0	15-Jun-17	5238	0.00	1.59	12.24										0.0
0	16-Jun-17	5977	0.00	1.81	12.65										0.0
0	17-Jun-17	6495	0.00	1.97	13.03										0.0
0	18-Jun-17	6564	0.00	1.99	13.05										0.0
0	19-Jun-17	7984	0.00	2.42	13.48										0.0
0	20-Jun-17	7642	0.00	2.32	13.86										0.0
0	21-Jun-17	6561	0.00	1.99	14.08										0.0
0	22-Jun-17	8200	0.00	2.49	14.98										0.0
0	23-Jun-17	8263	0.00	2.50	15.68										0.0
0	24-Jun-17	7753	0.00	2.35	16.06										0.0
0	25-Jun-17	7354	0.00	2.23	16.30										0.0
0	26-Jun-17	7791	0.00	2.36	16.24										0.0
0	27-Jun-17	8343	0.00	2.53	16.45										0.0
0	28-Jun-17	7668	0.00	2.32	16.79										0.0
0	29-Jun-17	7097	0.00	2.15	16.45										0.0
0	30-Jun-17	7740	0.00	2.35	16.29	6803	8343	4620	63.93						0.0
0	1-Jul-17	7829	0.00	2.37	16.32										0.0
0	2-Jul-17	7451	0.00	2.26	16.35										0.0
0	3-Jul-17	7964	0.00	2.41	16.40										0.0
0	4-Jul-17	7502	0.00	2.27	16.14										0.0
0	5-Jul-17	7420	0.00	2.25	16.07										0.0
0	6-Jul-17	7250	0.00	2.20	16.11										0.0
0	7-Jul-17	6830	0.00	2.07	15.84										0.0
0	8-Jul-17	7538	0.00	2.29	15.75										0.0
0	9-Jul-17	7538	0.00	2.29	15.78										0.0
0	10-Jul-17	7315	0.00	2.22	15.58										0.0
0	11-Jul-17	7302	0.00	2.21	15.52										0.0
0	12-Jul-17	7888	0.00	2.39	15.66										0.0
0	13-Jul-17	8215	0.00	2.49	15.95										0.0
0	14-Jul-17	8152	0.00	2.47	16.35										0.0
0	15-Jul-17	6674	0.00	2.02	16.09										0.0
0	16-Jul-17	6473	0.00	1.96	15.77										0.0
0	17-Jul-17	7221	0.00	2.19	15.74										0.0
0	18-Jul-17	6938	0.00	2.10	15.63										0.0
0	19-Jul-17	7407	0.00	2.25	15.48										0.0
0	20-Jul-17	7725	0.00	2.34	15.34										0.0
0	21-Jul-17	7279	0.00	2.21	15.07										0.0
0	22-Jul-17	7508	0.00	2.28	15.32										0.0
0	23-Jul-17	9417	0.00	2.85	16.22										0.0
0	24-Jul-17	8028	0.00	2.43	16.46										0.0
0	25-Jul-17	5326	0.00	1.61	15.97										0.0
0	26-Jul-17	6254	0.00	1.90	15.62										0.0
0	27-Jul-17	6509	0.00	1.97	15.25										0.0
0	28-Jul-17	7734	0.00	2.34	15.39										0.0
0	29-Jul-17	9184	0.00	2.78	15.90										0.0
0	30-Jul-17	7830	0.00	2.37	15.42										0.0
0	31-Jul-17	7105	0.00	2.15	15.14	7445	9417	5326	69.97						0.0
0	1-Aug-17	7451	0.00	2.26	15.78										0.0
0	2-Aug-17	7297	0.00	2.21	16.10										0.0
0	3-Aug-17	7624	0.00	2.31	16.44										0.0
0	4-Aug-17	8676	0.00	2.63	16.72										0.0
0	5-Aug-17	6905	0.00	2.09	16.03										0.0
0	6-Aug-17	6399	0.00	1.94	15.60										0.0
0	7-Aug-17	6546	0.00	1.98	15.43										0.0
0	8-Aug-17	7819	0.00	2.37	15.54										0.0
0	9-Aug-17	7012	0.00	2.13	15.45										0.0
0	10-Aug-17	5796	0.00	1.76	14.90										0.0
0	11-Aug-17	6315	0.00	1.91	14.18										0.0
0	12-Aug-17	6454	0.00	1.96	14.05										0.0
0	13-Aug-17	7241	0.00	2.20	14.30										0.0
0	14-Aug-17	6598	0.00	2.00	14.32										0.0
0	15-Aug-17	5732	0.00	1.74	13.69										0.0
0	16-Aug-17	5440	0.00	1.65	13.21										0.0
0	17-Aug-17	9486	0.00	2.88	14.33										0.0
0	18-Aug-17	10281	0.00	3.12	15.53										0.0
0	19-Aug-17	7504	0.00	2.27	15.85										0.0
0	20-Aug-17	8078	0.00	2.45	16.10										0.0
0	21-Aug-17	7929	0.00	2.40	16.51										0.0
0	22-Aug-17	6868	0.00	2.08	16.85										0.0
0	23-Aug-17	6373	0.00	1.93	17.13										0.0
0	24-Aug-17	6280	0.00	1.90	16.16										0.0
0	25-Aug-17	6127	0.00	1.86	14.90										0.0
0	26-Aug-17	5536	0.00	1.68	14.31										0.0
0	27-Aug-17	6268	0.00	1.90	13.76										0.0
0	28-Aug-17	5286	0.00	1.60	12.96										0.0
0	29-Aug-17	5163	0.00	1.57	12.44										0.0
0	30-Aug-17	6169	0.00	1.87	12.38										0.0
0	31-Aug-17	5787	0.00	1.75	12.23	6853	10281	5163	64.40						0.0
0	1-Sep-17	5047	0.00	1.53	11.90										0.0
0	2-Sep-17	5131	0.00	1.56	11.78										0.0
0	3-Sep-17	6199	0.00	1.88	11.76										0.0
0	4-Sep-17	6656	0.00	2.02	12.17										0.0
0	5-Sep-17	6011	0.00	1.82	12.43										0.0
0	6-Sep-17	6167	0.00	1.87	12.43										0.0
0	7-Sep-17	6387	0.00	1.94	12.61										0.0
0	8-Sep-17	6528	0.00	1.98	13.06										0.0
0	9-Sep-17	7842	0.00	2.38	13.88										0.0
0	10-Sep-17	7167	0.00	2.17	14.17										0.0
0	11-Sep-17	6378	0.00	1.93	14.09										0.0
0	12-Sep-17	6314	0.00	1.91	14.18										0.0
0	13-Sep-17	5639	0.00	1.71	14.02										0.0
0	14-Sep-17	6994	0.00	2.12	14.21										0.0
0	15-Sep-17	7150	0.00	2.17	14.39										0.0
0	16-Sep-17	5642	0.00	1.71	13.73										0.0
0	17-Sep-17	5528	0.00	1.68	13.23										0.0
0	18-Sep-17	5595	0.00	1.70	12.99										0.0
0	19-Sep-17	7042	0.00	2.13	13.21										0.0
0	20-Sep-17	7097	0.00	2.15	13.66										0.0
0	21-Sep-17	5987	0.00	1.81	13.35										0.0
0	22-Sep-17	6381	0.00	1.93	13.12										0.0
0	23-Sep-17	6189	0.00	1.88	13.28										0.0
0	24-Sep-17	5497	0.00	1.67	13.27										0.0
0	25-Sep-17	6252	0.00	1.90	13.47										0.0
0	26-Sep-17	5687	0.00	1.72	13.06										0.0
0	27-Sep-17	5812	0.00	1.76	12.67										0.0
0	28-Sep-17	5976	0.00	1.81	12.67										0.0
0	29-Sep-17	5709	0.00	1.73	12.47										0.0
0	30-Sep-17	6096	0.00	1.85	12.44	6190	7842	5047	58.17						0.0
0	1-Oct-17	7013	0.00	2.13	12.90										0.0
0	2-Oct-17	7567	0.00	2.29	13.30										0.0
0	3-Oct-17	7319	0.00	2.22	13.79										0.0
0	4-Oct-17	7132	0.00	2.16	14.19										0.0
0	5-Oct-17	6255	0.00	1.90	14.28										0.0
0	6-Oct-17	6331	0.00	1.92	14.46										0.0
0	7-Oct-17	8705	0.00	2.64	15.25										0.0
0	8-Oct-17	8053	0.00	2.44	15.57										0.0
0	9-Oct-17	7189	0.00	2.18	15.46										0.0
0	10-Oct-17	6599	0.00	2.00	15.24										0.0
0	11-Oct-17	8038	0.00	2.44	15.51										0.0
0	12-Oct-17	8177	0.00	2.48	16.09										0.0
0	13-Oct-17	6531	0.00	1.98	16.15										0.0
0	14-Oct-17	7476	0.00	2.27	15.78										0.0
0	15-Oct-17	8273	0.00	2.51	15.85										0.0
0	16-Oct-17	7685	0.00	2.33	16.00										0.0
0	17-Oct-17	8277	0.00	2.51	16.51										0.0
0	18-Oct-17	7420	0.00	2.25	16.32										0.0
0	19-Oct-17	6840	0.00	2.07	15.92										0.0
0	20-Oct-17	7289	0.00	2.21	16.15										0.0
0	21-Oct-17	6216	0.00	1.88	15.76										0.0
0	22-Oct-17	6216	0.00	1.88	15.14										0.0
0	23-Oct-17	6301	0.00	1.91	14.72										0.0
0	24-Oct-17	6205	0.00	1.88	14.09										0.0
0	25-Oct-17	6958	0.00	2.11	13.95										0.0
0	26-Oct-17	7112	0.00	2.16	14.03										0.0
0	27-Oct-17	6406	0.00	1.94	13.77										0.0
0	28-Oct-17	6912	0.00	2.10	13.98										0.0
0	29-Oct-17	6981	0.00	2.12	14.21										0.0
0	30-Oct-17	6491	0.00	1.97	14.27										0.0
0	31-Oct-17	6635	0.00	2.01	14.40	7116	8705	6205	66.87						0.0
0	1-Nov-17	7278	0.00	2.21	14.49										0.0
0	2-Nov-17	7151	0.00	2.17	14.51										0.0
0	3-Nov-17	7229	0.00	2.19	14.76										0.0
0	4-Nov-17	6769	0.00	2.05	14.71										0.0
0	5-Nov-17	6559	0.00	1.99	14.58										0.0
0	6-Nov-17	6578	0.00	1.99	14.61										0.0
0	7-Nov-17	6023	0.00	1.83	14.43										0.0
0	8-Nov-17	6929	0.00	2.10	14.32										0.0
0	9-Nov-17	7795	0.00	2.36	14.51										0.0
0	10-Nov-17	7876	0.00	2.39	14.71										0.0
0	11-Nov-17	6559	0.00	1.99	14.65										0.0
0	12-Nov-17	5240	0.00	1.59	14.25										0.0
0	13-Nov-17	5468	0.00	1.66	13.91										0.0
0	14-Nov-17	6170	0.00	1.87	13.96										0.0
0	15-Nov-17	7245	0.00	2.20	14.05										0.0
0	16-Nov-17	7325	0.00	2.22	13.91										0.0
0	17-Nov-17	5845	0.00	1.77	13.29										0.0
0	18-Nov-17	6246	0.00	1.89	13.20										0.0
0	19-Nov-17	6539	0.00	1.98	13.59										0.0
0	20-Nov-17	7033	0.00	2.13	14.07										0.0
0	21-Nov-17	7252	0.00	2.20	14.39										0.0
0	22-Nov-17	5737	0.00	1.74	13.94										0.0
0	23-Nov-17	7454	0.00	2.26	13.98										0.0
0	24-Nov-17	8496	0.00	2.58	14.78										0.0
0	25-Nov-17	7727	0.00	2.34	15.23										0.0
0	26-Nov-17	6333	0.00	1.92	15.17										0.0
0	27-Nov-17	5975	0.00	1.81	14.85										0.0
0	28-Nov-17	6448	0.00	1.95	14.60										0.0
0	29-Nov-17	7086	0.00	2.15	15.01										0.0
0	30-Nov-17	6944	0.00	2.11	14.86	6772	8496	5240	63.64						0.0
0	1-Dec-17	6826	0.00	2.07	14.35										0.0
0	2-Dec-17	6902	0.00	2.09	14.10										0.0
0	3-Dec-17	7124	0.00	2.16	14.34										0.0
0	4-Dec-17	8332	0.00	2.53	15.05										0.0
0	5-Dec-17	8553	0.00	2.59	15.69										0.0
0	6-Dec-17	7140	0.00	2.16	15.71										0.0
0	7-Dec-17	6384	0.00	1.94	15.54										0.0
0	8-Dec-17	6475	0.00	1.96	15.43										0.0
0	9-Dec-17	6903	0.00	2.09	15.43										0.0
0	10-Dec-17	7773	0.00	2.36	15.63										0.0
0	11-Dec-17	8053	0.00	2.44	15.55										0.0
0	12-Dec-17	6446	0.00	1.95	14.91										0.0
0	13-Dec-17	5853	0.00	1.77	14.52										0.0
0	14-Dec-17	7324	0.00	2.22	14.80										0.0
0	15-Dec-17	7487	0.00	2.27	15.11										0.0
0	16-Dec-17	6414	0.00	1.94	14.96										0.0
0	17-Dec-17	6833	0.00	2.07	14.68										0.0
0	18-Dec-17	5715	0.00	1.73	13.97										0.0
0	19-Dec-17	6291	0.00	1.91	13.92										0.0
0	20-Dec-17	6108	0.00	1.85	14.00										0.0
0	21-Dec-17	5087	0.00	1.54	13.32										0.0
0	22-Dec-17	5166	0.00	1.57	12.62										0.0
0	23-Dec-17	4768	0.00	1.45	12.12										0.0
0	24-Dec-17	5606	0.00	1.70	11.74										0.0
0	25-Dec-17	5906	0.00	1.79	11.80										0.0
0	26-Dec-17	5856	0.00	1.78	11.67										0.0
0	27-Dec-17	6723	0.00	2.04	11.86										0.0
0	28-Dec-17	6304	0.00	1.91	12.22										0.0
0	29-Dec-17	5400	0.00	1.64	12.30										0.0
0	30-Dec-17	5835	0.00	1.77	12.62										0.0
0	31-Dec-17	6175	0.00	1.87	12.79	6508	8553	4768	61.16						0.0
0	1-Jan-18	5801	0.00	1.76	12.76										0.0
0	2-Jan-18	6733	0.00	2.04	13.03										0.0
0	3-Jan-18	5363	0.00	1.63	12.61										0.0
0	4-Jan-18	4986	0.00	1.51	12.21										0.0
0	5-Jan-18	6238	0.00	1.89	12.47										0.0
0	6-Jan-18	7727	0.00	2.34	13.04										0.0
0	7-Jan-18	7675	0.00	2.33	13.50										0.0
0	8-Jan-18	6646	0.00	2.01	13.75										0.0
0	9-Jan-18	6307	0.00	1.91	13.62										0.0
0	10-Jan-18	6684	0.00	2.03	14.02										0.0
0	11-Jan-18	7807	0.00	2.37	14.88										0.0
0	12-Jan-18	7721	0.00	2.34	15.33										0.0
0	13-Jan-18	6448	0.00	1.95	14.94										0.0
0	14-Jan-18	5986	0.00	1.81	14.43										0.0
0	15-Jan-18	6080	0.00	1.84	14.26										0.0
0	16-Jan-18	6416	0.00	1.95	14.29										0.0
0	17-Jan-18	6417	0.00	1.95	14.21										0.0
0	18-Jan-18	6890	0.00	2.09	13.93										0.0
0	19-Jan-18	5557	0.00	1.68	13.28										0.0
0	20-Jan-18	6311	0.00	1.91	13.23										0.0
0	21-Jan-18	7388	0.00	2.24	13.66										0.0
0	22-Jan-18	6510	0.00	1.97	13.79										0.0
0	23-Jan-18	5055	0.00	1.53	13.38										0.0
0	24-Jan-18	4823	0.00	1.46	12.89										0.0
0	25-Jan-18	6081	0.00	1.84	12.65										0.0
0	26-Jan-18	8591	0.00	2.60	13.57										0.0
0	27-Jan-18	9068	0.00	2.75	14.40										0.0
0	28-Jan-18	6878	0.00	2.09	14.25										0.0
0	29-Jan-18	6598	0.00	2.00	14.28										0.0
0	30-Jan-18	7142	0.00	2.17	14.91										0.0
0	31-Jan-18	6843	0.00	2.07	15.52	6606	9068	4823	62.07						0.0
0	1-Feb-18	6593	0.00	2.00	15.68										0.0
0	2-Feb-18	6430	0.00	1.95	15.02										0.0
0	3-Feb-18	6659	0.00	2.02	14.29										0.0
0	4-Feb-18	5388	0.00	1.63	13.84										0.0
0	5-Feb-18	4814	0.00	1.46	13.30										0.0
0	6-Feb-18	6012	0.00	1.82	12.96										0.0
0	7-Feb-18	6920	0.00	2.10	12.98										0.0
0	8-Feb-18	6145	0.00	1.86	12.84										0.0
0	9-Feb-18	5642	0.00	1.71	12.60										0.0
0	10-Feb-18	6432	0.00	1.95	12.54										0.0
0	11-Feb-18	6975	0.00	2.11	13.02										0.0
0	12-Feb-18	7066	0.00	2.14	13.70										0.0
0	13-Feb-18	8787	0.00	2.66	14.54										0.0
0	14-Feb-18	7811	0.00	2.37	14.81										0.0
0	15-Feb-18	5150	0.00	1.56	14.51										0.0
0	16-Feb-18	5531	0.00	1.68	14.48										0.0
0	17-Feb-18	6063	0.00	1.84	14.36										0.0
0	18-Feb-18	5966	0.00	1.81	14.06										0.0
0	19-Feb-18	7270	0.00	2.20	14.12										0.0
0	20-Feb-18	6239	0.00	1.89	13.35										0.0
0	21-Feb-18	6655	0.00	2.02	13.00										0.0
0	22-Feb-18	7510	0.00	2.28	13.71										0.0
0	23-Feb-18	8328	0.00	2.52	14.56										0.0
0	24-Feb-18	8317	0.00	2.52	15.24										0.0
0	25-Feb-18	6924	0.00	2.10	15.53										0.0
0	26-Feb-18	6101	0.00	1.85	15.18										0.0
0	27-Feb-18	6320	0.00	1.92	15.20										0.0
0	28-Feb-18	7464	0.00	2.26	15.45	6648	8787	4814	62.48						0.0
0	1-Mar-18	7723	0.00	2.34	15.51										0.0
0	2-Mar-18	7170	0.00	2.17	15.16										0.0
0	3-Mar-18	6537	0.00	1.98	14.62										0.0
0	4-Mar-18	6387	0.00	1.94	14.46										0.0
0	5-Mar-18	6756	0.00	2.05	14.66										0.0
0	6-Mar-18	6974	0.00	2.11	14.86										0.0
0	7-Mar-18	6541	0.00	1.98	14.58										0.0
0	8-Mar-18	6463	0.00	1.96	14.20										0.0
0	9-Mar-18	7569	0.00	2.29	14.32										0.0
0	10-Mar-18	7443	0.00	2.26	14.59										0.0
0	11-Mar-18	8180	0.00	2.48	15.13										0.0
0	12-Mar-18	8620	0.00	2.61	15.70										0.0
0	13-Mar-18	7812	0.00	2.37	15.95										0.0
0	14-Mar-18	7812	0.00	2.37	16.34										0.0
0.58	15-Mar-18	13759	0.58	4.17	18.55										1.0
0	16-Mar-18	9052	0.00	2.74	19.00										0.0
0	17-Mar-18	9277	0.00	2.81	19.56										0.0
0	18-Mar-18	8236	0.00	2.50	19.57										0.0
0	19-Mar-18	6017	0.00	1.82	18.78										0.0
0	20-Mar-18	5910	0.00	1.79	18.21										0.0
0	21-Mar-18	5843	0.00	1.77	17.61										0.0
0	22-Mar-18	5589	0.00	1.69	15.13										0.0
0	23-Mar-18	6931	0.00	2.10	14.49										0.0
0	24-Mar-18	6421	0.00	1.95	13.63										0.0
0	25-Mar-18	8292	0.00	2.51	13.64										0.0
0	26-Mar-18	8321	0.00	2.52	14.34										0.0
0	27-Mar-18	7797	0.00	2.36	14.91										0.0
0	28-Mar-18	7552	0.00	2.29	15.43										0.0
0	29-Mar-18	6454	0.00	1.96	15.69										0.0
0	30-Mar-18	6018	0.00	1.82	15.42										0.0
0	31-Mar-18	5880	0.00	1.78	15.25	7398	13759	5589	69.52						0.0
0	1-Apr-18	5658	0.00	1.72	14.45										0.0
0	2-Apr-18	6185	0.00	1.87	13.81										0.0
0	3-Apr-18	6032	0.00	1.83	13.27										0.0
0	4-Apr-18	5612	0.00	1.70	12.68										0.0
0	5-Apr-18	5627	0.00	1.71	12.43										0.0
0	6-Apr-18	5236	0.00	1.59	12.20										0.0
0	7-Apr-18	5302	0.00	1.61	12.02										0.0
0	8-Apr-18	7158	0.00	2.17	12.47										0.0
0	9-Apr-18	5633	0.00	1.71	12.31										0.0
0	10-Apr-18	6507	0.00	1.97	12.45										0.0
0	11-Apr-18	8129	0.00	2.46	13.21										0.0
0	12-Apr-18	8606	0.00	2.61	14.12										0.0
0	13-Apr-18	9426	0.00	2.86	15.39										0.0
0	14-Apr-18	7998	0.00	2.42	16.21										0.0
0	15-Apr-18	7965	0.00	2.41	16.45										0.0
0	16-Apr-18	6988	0.00	2.12	16.86										0.0
0	17-Apr-18	6008	0.00	1.82	16.71										0.0
0	18-Apr-18	7279	0.00	2.21	16.45										0.0
0	19-Apr-18	6579	0.00	1.99	15.84										0.0
0	20-Apr-18	5259	0.00	1.59	14.57										0.0
0	21-Apr-18	5741	0.00	1.74	13.89										0.0
0	22-Apr-18	6747	0.00	2.05	13.52										0.0
0	23-Apr-18	7110	0.00	2.16	13.56										0.0
0	24-Apr-18	7719	0.00	2.34	14.08										0.0
0	25-Apr-18	7115	0.00	2.16	14.03										0.0
0	26-Apr-18	7314	0.00	2.22	14.25										0.0
0	27-Apr-18	7880	0.00	2.39	15.04										0.0
0	28-Apr-18	6887	0.00	2.09	15.39										0.0
0	29-Apr-18	6862	0.00	2.08	15.43										0.0
0	30-Apr-18	6602	0.00	2.00	15.27	6743	9426	5236	63.37						0.0
0	1-May-18	5352	0.00	1.62	14.55										0.0
0	2-May-18	6185	0.00	1.88	14.27										0.0
0	3-May-18	6424	0.00	1.95	14.00										0.0
0	4-May-18	6453	0.00	1.96	13.57										0.0
0	5-May-18	6690	0.00	2.03	13.51										0.0
0	6-May-18	5815	0.00	1.76	13.19										0.0
0	7-May-18	5714	0.00	1.73	12.92										0.0
0	8-May-18	6557	0.00	1.99	13.29										0.0
0	9-May-18	6752	0.00	2.05	13.46										0.0
0	10-May-18	6411	0.00	1.94	13.46										0.0
0	11-May-18	6014	0.00	1.82	13.32										0.0
0	12-May-18	6766	0.00	2.05	13.35										0.0
0	13-May-18	8718	0.00	2.64	14.23										0.0
0	14-May-18	8247	0.00	2.50	15.00										0.0
0	15-May-18	6103	0.00	1.85	14.86										0.0
0	16-May-18	5079	0.00	1.54	14.35										0.0
0	17-May-18	5771	0.00	1.75	14.16										0.0
0	18-May-18	6789	0.00	2.06	14.39										0.0
0	19-May-18	7279	0.00	2.21	14.55										0.0
0	20-May-18	7829	0.00	2.37	14.28										0.0
0	21-May-18	7777	0.00	2.36	14.13										0.0
0	22-May-18	7202	0.00	2.18	14.47										0.0
0	23-May-18	7303	0.00	2.21	15.14										0.0
0	24-May-18	7194	0.00	2.18	15.57										0.0
0	25-May-18	6970	0.00	2.11	15.63										0.0
0	26-May-18	7418	0.00	2.25	15.67										0.0
0	27-May-18	6801	0.00	2.06	15.36										0.0
0	28-May-18	7510	0.00	2.28	15.28										0.0
0	29-May-18	7843	0.00	2.38	15.47										0.0
0	30-May-18	7806	0.00	2.37	15.62										0.0
0	31-May-18	7518	0.00	2.28	15.72	6848	8718	5079	64.35						0.0
0	1-Jun-18	7224	0.00	2.19	15.80										0.0
0	2-Jun-18	7189	0.00	2.18	15.73										0.0
0	3-Jun-18	7080	0.00	2.15	15.81										0.0
0	4-Jun-18	6758	0.00	2.05	15.59										0.0
0	5-Jun-18	7488	0.00	2.27	15.48										0.0
0	6-Jun-18	6905	0.00	2.09	15.21										0.0
0	7-Jun-18	6042	0.00	1.83	14.76										0.0
0	8-Jun-18	6062	0.00	1.84	14.41										0.0
0	9-Jun-18	6929	0.00	2.10	14.33										0.0
0	10-Jun-18	6929	0.00	2.10	14.28										0.0
0	11-Jun-18	6534	0.00	1.98	14.21										0.0
0	12-Jun-18	5219	0.00	1.58	13.53										0.0
0	13-Jun-18	6147	0.00	1.86	13.30										0.0
0	14-Jun-18	8931	0.00	2.71	14.17										0.0
0	15-Jun-18	8654	0.00	2.62	14.96										0.0
0	16-Jun-18	6246	0.00	1.89	14.75										0.0
0	17-Jun-18	6107	0.00	1.85	14.50										0.0
0	18-Jun-18	7488	0.00	2.27	14.79										0.0
0	19-Jun-18	8162	0.00	2.47	15.68										0.0
0	20-Jun-18	7276	0.00	2.21	16.03										0.0
0	21-Jun-18	7212	0.00	2.19	15.50										0.0
0	22-Jun-18	6873	0.00	2.08	14.96										0.0
0	23-Jun-18	6400	0.00	1.94	15.01										0.0
0	24-Jun-18	6542	0.00	1.98	15.14										0.0
0	25-Jun-18	5771	0.00	1.75	14.62										0.0
0	26-Jun-18	5005	0.00	1.52	13.67										0.0
0	27-Jun-18	5603	0.00	1.70	13.16										0.0
0	28-Jun-18	6038	0.00	1.83	12.80										0.0
0	29-Jun-18	5639	0.00	1.71	12.43										0.0
0	30-Jun-18	5370	0.00	1.63	12.12	6688	8931	5005	62.85						0.0
0	1-Jul-18	6606	0.00	2.00	12.14										0.0
0	2-Jul-18	6687	0.00	2.03	12.41										0.0
0	3-Jul-18	6988	0.00	2.12	13.01										0.0
0	4-Jul-18	5899	0.00	1.79	13.10										0.0
0	5-Jul-18	6368	0.00	1.93	13.20										0.0
0	6-Jul-18	6619	0.00	2.01	13.50										0.0
0	7-Jul-18	5629	0.00	1.71	13.58										0.0
0	8-Jul-18	4674	0.00	1.42	12.99										0.0
0	9-Jul-18	4814	0.00	1.46	12.43										0.0
0	10-Jul-18	4976	0.00	1.51	11.82										0.0
0	11-Jul-18	4947	0.00	1.50	11.53										0.0
0	12-Jul-18	4834	0.00	1.47	11.06										0.0
0	13-Jul-18	4476	0.00	1.36	10.41										0.0
0	14-Jul-18	5161	0.00	1.56	10.27										0.0
0	15-Jul-18	5140	0.00	1.56	10.41										0.0
0	16-Jul-18	5282	0.00	1.60	10.55										0.0
0	17-Jul-18	6484	0.00	1.97	11.01										0.0
0	18-Jul-18	6947	0.00	2.11	11.62										0.0
0	19-Jul-18	7133	0.00	2.16	12.31										0.0
0	20-Jul-18	6857	0.00	2.08	13.04										0.0
0	21-Jul-18	6579	0.00	1.99	13.47										0.0
0	22-Jul-18	6241	0.00	1.89	13.80										0.0
0	23-Jul-18	5865	0.00	1.78	13.98										0.0
0	24-Jul-18	6001	0.00	1.82	13.83										0.0
0	25-Jul-18	6855	0.00	2.08	13.80										0.0
0	26-Jul-18	6725	0.00	2.04	13.68										0.0
0	27-Jul-18	6114	0.00	1.85	13.45										0.0
0	28-Jul-18	7369	0.00	2.23	13.69										0.0
0	29-Jul-18	7503	0.00	2.27	14.08										0.0
0	30-Jul-18	7216	0.00	2.19	14.48										0.0
0	31-Jul-18	6651	0.00	2.02	14.68	6117	7503	4476	57.49						0.0
0	1-Aug-18	6375	0.00	1.93	14.54										0.0
0	2-Aug-18	6657	0.00	2.02	14.52										0.0
0	3-Aug-18	6657	0.00	2.02	14.68										0.0
0	4-Aug-18	6035	0.00	1.83	14.28										0.0
0	5-Aug-18	5062	0.00	1.53	13.54										0.0
0	6-Aug-18	4482	0.00	1.36	12.71										0.0
0	7-Aug-18	5298	0.00	1.61	12.30										0.0
0	8-Aug-18	6496	0.00	1.97	12.33										0.0
0	9-Aug-18	6859	0.00	2.08	12.40										0.0
0	10-Aug-18	5297	0.00	1.61	11.98										0.0
0	11-Aug-18	5628	0.00	1.71	11.86										0.0
0	12-Aug-18	6323	0.00	1.92	12.24										0.0
0	13-Aug-18	5962	0.00	1.81	12.69										0.0
0	14-Aug-18	5910	0.00	1.79	12.88										0.0
0	15-Aug-18	5270	0.00	1.60	12.50										0.0
0	16-Aug-18	7049	0.00	2.14	12.56										0.0
0	17-Aug-18	8149	0.00	2.47	13.43										0.0
0	18-Aug-18	6735	0.00	2.04	13.76										0.0
0	19-Aug-18	6614	0.00	2.00	13.85										0.0
0	20-Aug-18	6809	0.00	2.06	14.11										0.0
0	21-Aug-18	5163	0.00	1.57	13.88										0.0
0	22-Aug-18	5534	0.00	1.68	13.96										0.0
0	23-Aug-18	5522	0.00	1.67	13.50										0.0
0	24-Aug-18	5522	0.00	1.67	12.70										0.0
0	25-Aug-18	5033	0.00	1.53	12.18										0.0
0	26-Aug-18	5994	0.00	1.82	12.00										0.0
0	27-Aug-18	5994	0.00	1.82	11.75										0.0
0	28-Aug-18	6603	0.00	2.00	12.19										0.0
0	29-Aug-18	5441	0.00	1.65	12.16										0.0
0	30-Aug-18	5913	0.00	1.79	12.28										0.0
0	31-Aug-18	6212	0.00	1.88	12.49	6019	8149	4482	56.56						0.0
0	1-Sep-18	6033	0.00	1.83	12.79										0.0
0	2-Sep-18	5536	0.00	1.68	12.65										0.0
0	3-Sep-18	11247	0.00	3.41	14.24										0.0
0	4-Sep-18	11247	0.00	3.41	15.65										0.0
0	5-Sep-18	9731	0.00	2.95	16.95										0.0
0	6-Sep-18	9695	0.00	2.94	18.10										0.0
0	7-Sep-18	10500	0.00	3.18	19.40										0.0
0.45	8-Sep-18	13332	0.45	4.04	21.61										0.7
0	9-Sep-18	9710	0.00	2.94	22.88										0.0
0	10-Sep-18	7873	0.00	2.39	21.85										0.0
0	11-Sep-18	7135	0.00	2.16	20.61										0.0
0	12-Sep-18	7135	0.00	2.16	19.82										0.0
0	13-Sep-18	6242	0.00	1.89	18.77										0.0
0	14-Sep-18	5665	0.00	1.72	17.31										0.0
0	15-Sep-18	5665	0.00	1.72	14.98										0.0
0	16-Sep-18	5743	0.00	1.74	13.78										0.0
0	17-Sep-18	5494	0.00	1.67	13.06										0.0
0	18-Sep-18	5166	0.00	1.57	12.46										0.0
0	19-Sep-18	4877	0.00	1.48	11.78										0.0
0	20-Sep-18	4877	0.00	1.48	11.36										0.0
0	21-Sep-18	4915	0.00	1.49	11.14										0.0
0	22-Sep-18	4915	0.00	1.49	10.91										0.0
1.44	23-Sep-18	16584	1.89	5.03	14.20										3.1
1.39	24-Sep-18	16419	3.28	4.98	17.51										5.4
1.39	25-Sep-18	16419	4.67	4.98	20.92										7.7
1.39	26-Sep-18	16419	6.06	4.98	24.42										10.0
0	27-Sep-18	10675	0.00	3.24	26.18										0.0
0	28-Sep-18	8730	0.00	2.65	27.33										0.0
0	29-Sep-18	4980	0.00	1.51	27.35										0.0
0	30-Sep-18	5494	0.00	1.67	23.99	8538	16584	4877	80.23						0.0
0	1-Oct-18	5637	0.00	1.71	20.72										0.0
0	2-Oct-18	5637	0.00	1.71	17.45										0.0
0	3-Oct-18	9072	0.00	2.75	15.23										0.0
0	4-Oct-18	6372	0.00	1.93	13.92										0.0
0	5-Oct-18	6451	0.00	1.96	13.23										0.0
0	6-Oct-18	5559	0.00	1.69	13.41										0.0
0	7-Oct-18	5584	0.00	1.69	13.43										0.0
0	8-Oct-18	5831	0.00	1.77	13.49										0.0
0	9-Oct-18	4589	0.00	1.39	13.17										0.0
0	10-Oct-18	4372	0.00	1.33	11.75										0.0
0	11-Oct-18	5531	0.00	1.68	11.49										0.0
0	12-Oct-18	5507	0.00	1.67	11.21										0.0
0	13-Oct-18	6390	0.00	1.94	11.46										0.0
0	14-Oct-18	7109	0.00	2.15	11.92										0.0
0	15-Oct-18	7624	0.00	2.31	12.47										0.0
0	16-Oct-18	5906	0.00	1.79	12.86										0.0
0	17-Oct-18	5690	0.00	1.72	13.26										0.0
0	18-Oct-18	6735	0.00	2.04	13.63										0.0
0	19-Oct-18	6052	0.00	1.83	13.79										0.0
0	20-Oct-18	5067	0.00	1.54	13.39										0.0
0	21-Oct-18	6918	0.00	2.10	13.34										0.0
0	22-Oct-18	6663	0.00	2.02	13.04										0.0
0	23-Oct-18	6274	0.00	1.90	13.16										0.0
0	24-Oct-18	5030	0.00	1.52	12.96										0.0
0	25-Oct-18	4933	0.00	1.50	12.41										0.0
0	26-Oct-18	5660	0.00	1.72	12.29										0.0
0	27-Oct-18	6237	0.00	1.89	12.65										0.0
0	28-Oct-18	7720	0.00	2.34	12.89										0.0
0	29-Oct-18	7230	0.00	2.19	13.06										0.0
0	30-Oct-18	6488	0.00	1.97	13.13										0.0
0	31-Oct-18	7426	0.00	2.25	13.85	6171	9072	4372	57.99						0.0
0	1-Nov-18	7940	0.00	2.41	14.76										0.0
0	2-Nov-18	6785	0.00	2.06	15.10										0.0
0	3-Nov-18	6292	0.00	1.91	15.12										0.0
0	4-Nov-18	6268	0.00	1.90	14.68										0.0
0	5-Nov-18	5829	0.00	1.77	14.26										0.0
0	6-Nov-18	5024	0.00	1.52	13.81										0.0
0	7-Nov-18	7474	0.00	2.27	13.83										0.0
0	8-Nov-18	8583	0.00	2.60	14.02										0.0
0	9-Nov-18	8034	0.00	2.44	14.40										0.0
0	10-Nov-18	7082	0.00	2.15	14.64										0.0
0	11-Nov-18	6382	0.00	1.93	14.67										0.0
0	12-Nov-18	7596	0.00	2.30	15.21										0.0
0	13-Nov-18	8172	0.00	2.48	16.16										0.0
0	14-Nov-18	6891	0.00	2.09	15.99										0.0
0	15-Nov-18	6891	0.00	2.09	15.47										0.0
0	16-Nov-18	6370	0.00	1.93	14.97										0.0
0	17-Nov-18	6076	0.00	1.84	14.66										0.0
0	18-Nov-18	6076	0.00	1.84	14.57										0.0
0	19-Nov-18	5840	0.00	1.77	14.04										0.0
0	20-Nov-18	5560	0.00	1.69	13.25										0.0
0	21-Nov-18	5233	0.00	1.59	12.75										0.0
0	22-Nov-18	5233	0.00	1.59	12.24										0.0
0	23-Nov-18	5746	0.00	1.74	12.05										0.0
0	24-Nov-18	5770	0.00	1.75	11.96										0.0
0	25-Nov-18	6538	0.00	1.98	12.10										0.0
0	26-Nov-18	6538	0.00	1.98	12.31										0.0
0	27-Nov-18	6783	0.00	2.06	12.68										0.0
0	28-Nov-18	7410	0.00	2.25	13.34										0.0
0	29-Nov-18	7410	0.00	2.25	14.00										0.0
0	30-Nov-18	7672	0.00	2.33	14.59	6675	8583	5024	62.73						0.0
0	1-Dec-18	8850	0.00	2.68	15.52										0.0
0	2-Dec-18	9032	0.00	2.74	16.28										0.0
0	3-Dec-18	6290	0.00	1.91	16.20										0.0
0	4-Dec-18	6023	0.00	1.83	15.97										0.0
0	5-Dec-18	6138	0.00	1.86	15.59										0.0
0	6-Dec-18	6201	0.00	1.88	15.22										0.0
0	7-Dec-18	6201	0.00	1.88	14.77										0.0
0	8-Dec-18	5028	0.00	1.52	13.62										0.0
0	9-Dec-18	5494	0.00	1.67	12.54										0.0
0	10-Dec-18	5864	0.00	1.78	12.41										0.0
0	11-Dec-18	6004	0.00	1.82	12.41										0.0
0	12-Dec-18	7653	0.00	2.32	12.87										0.0
0	13-Dec-18	7631	0.00	2.31	13.30										0.0
0	14-Dec-18	7163	0.00	2.17	13.59										0.0
0	15-Dec-18	6488	0.00	1.97	14.03										0.0
0	16-Dec-18	6568	0.00	1.99	14.36										0.0
0	17-Dec-18	6691	0.00	2.03	14.61										0.0
0	18-Dec-18	6691	0.00	2.03	14.82										0.0
0	19-Dec-18	5008	0.00	1.52	14.02										0.0
0	20-Dec-18	5276	0.00	1.60	13.30										0.0
0	21-Dec-18	5479	0.00	1.66	12.79										0.0
0	22-Dec-18	5635	0.00	1.71	12.53										0.0
0	23-Dec-18	5450	0.00	1.65	12.20										0.0
0	24-Dec-18	5321	0.00	1.61	11.78										0.0
0	25-Dec-18	5108	0.00	1.55	11.30										0.0
0	26-Dec-18	5045	0.00	1.53	11.31										0.0
0	27-Dec-18	6309	0.00	1.91	11.62										0.0
0	28-Dec-18	6143	0.00	1.86	11.83										0.0
0	29-Dec-18	5725	0.00	1.74	11.85										0.0
0	30-Dec-18	6777	0.00	2.05	12.25										0.0
0	31-Dec-18	6036	0.00	1.83	12.47	6236	9032	5008	58.60						0.0
0	1-Jan-19	6543	0.00	1.98	12.91										0.0
0	2-Jan-19	7220	0.00	2.19	13.57										0.0
0	3-Jan-19	6850	0.00	2.08	13.73										0.0
0	4-Jan-19	5404	0.00	1.64	13.51										0.0
0	5-Jan-19	5362	0.00	1.63	13.40										0.0
0	6-Jan-19	5605	0.00	1.70	13.04										0.0
0	7-Jan-19	9411	0.00	2.85	14.06										0.0
0	8-Jan-19	8188	0.00	2.48	14.56										0.0
0	9-Jan-19	7205	0.00	2.18	14.56										0.0
0	10-Jan-19	7678	0.00	2.33	14.81										0.0
0	11-Jan-19	8066	0.00	2.45	15.62										0.0
0	12-Jan-19	8768	0.00	2.66	16.65										0.0
0	13-Jan-19	6685	0.00	2.03	16.98										0.0
0	14-Jan-19	6031	0.00	1.83	15.95										0.0
0	15-Jan-19	5800	0.00	1.76	15.23										0.0
0	16-Jan-19	5834	0.00	1.77	14.81										0.0
0	17-Jan-19	5549	0.00	1.68	14.17										0.0
0	18-Jan-19	6030	0.00	1.83	13.55										0.0
0	19-Jan-19	6075	0.00	1.84	12.73										0.0
0	20-Jan-19	5821	0.00	1.76	12.47										0.0
0	21-Jan-19	6073	0.00	1.84	12.48										0.0
0	22-Jan-19	6526	0.00	1.98	12.70										0.0
0	23-Jan-19	4181	0.00	1.27	12.20										0.0
0	24-Jan-19	4690	0.00	1.42	11.94										0.0
0	25-Jan-19	5406	0.00	1.64	11.75										0.0
0	26-Jan-19	6452	0.00	1.96	11.87										0.0
0	27-Jan-19	6368	0.00	1.93	12.03										0.0
0	28-Jan-19	6075	0.00	1.84	12.03										0.0
0	29-Jan-19	6008	0.00	1.82	11.88										0.0
0	30-Jan-19	6243	0.00	1.89	12.50										0.0
0	31-Jan-19	7128	0.00	2.16	13.24	6428	9411	4181	60.41						0.0
0	1-Feb-19	7128	0.00	2.16	13.76										0.0
0	2-Feb-19	6600	0.00	2.00	13.81										0.0
0	3-Feb-19	5651	0.00	1.71	13.59										0.0
0	4-Feb-19	5653	0.00	1.71	13.46										0.0
0	5-Feb-19	6087	0.00	1.85	13.49										0.0
0	6-Feb-19	7466	0.00	2.26	13.86										0.0
0	7-Feb-19	6725	0.00	2.04	13.74										0.0
0	8-Feb-19	6905	0.00	2.09	13.67										0.0
0	9-Feb-19	6905	0.00	2.09	13.76										0.0
0	10-Feb-19	7966	0.00	2.41	14.46										0.0
0	11-Feb-19	7115	0.00	2.16	14.91										0.0
0	12-Feb-19	7115	0.00	2.16	15.22										0.0
0	13-Feb-19	6675	0.00	2.02	14.98										0.0
0	14-Feb-19	6203	0.00	1.88	14.82										0.0
0	15-Feb-19	5997	0.00	1.82	14.54										0.0
0	16-Feb-19	5997	0.00	1.82	14.27										0.0
0	17-Feb-19	6732	0.00	2.04	13.89										0.0
0	18-Feb-19	6598	0.00	2.00	13.74										0.0
0	19-Feb-19	7024	0.00	2.13	13.71										0.0
0	20-Feb-19	7024	0.00	2.13	13.82										0.0
0	21-Feb-19	7458	0.00	2.26	14.20										0.0
0	22-Feb-19	7826	0.00	2.37	14.75										0.0
0	23-Feb-19	7826	0.00	2.37	15.31										0.0
0	24-Feb-19	7822	0.00	2.37	15.64										0.0
0	25-Feb-19	7387	0.00	2.24	15.87										0.0
0	26-Feb-19	7573	0.00	2.30	16.04										0.0
0	27-Feb-19	7568	0.00	2.29	16.21										0.0
0	28-Feb-19	8576	0.00	2.60	16.54	6935	8576	5651	65.17						0.0
0	1-Mar-19	8926	0.00	2.71	16.88										0.0
0	2-Mar-19	9411	0.00	2.85	17.36										0.0
0	3-Mar-19	9411	0.00	2.85	17.84										0.0
0	4-Mar-19	9537	0.00	2.89	18.49										0.0
0	5-Mar-19	9059	0.00	2.75	18.94										0.0
0	6-Mar-19	9552	0.00	2.90	19.54										0.0
0	7-Mar-19	9517	0.00	2.88	19.83										0.0
0	8-Mar-19	7505	0.00	2.28	19.40										0.0
0	9-Mar-19	7037	0.00	2.13	18.68										0.0
0	10-Mar-19	7026	0.00	2.13	17.96										0.0
0	11-Mar-19	7026	0.00	2.13	17.19										0.0
0	12-Mar-19	4720	0.00	1.43	15.88										0.0
0	13-Mar-19	5018	0.00	1.52	14.51										0.0
0	14-Mar-19	5422	0.00	1.64	13.26										0.0
0	15-Mar-19	5356	0.00	1.62	12.61										0.0
0	16-Mar-19	5367	0.00	1.63	12.11										0.0
0	17-Mar-19	5738	0.00	1.74	11.72										0.0
0	18-Mar-19	6348	0.00	1.92	11.51										0.0
0	19-Mar-19	6469	0.00	1.96	12.04										0.0
0	20-Mar-19	6564	0.00	1.99	12.51										0.0
0	21-Mar-19	7901	0.00	2.40	13.26										0.0
0	22-Mar-19	8589	0.00	2.60	14.24										0.0
0	23-Mar-19	7512	0.00	2.28	14.89										0.0
0	24-Mar-19	7646	0.00	2.32	15.47										0.0
0	25-Mar-19	7918	0.00	2.40	15.95										0.0
0	26-Mar-19	7310	0.00	2.22	16.20										0.0
0	27-Mar-19	5853	0.00	1.77	15.98										0.0
0	28-Mar-19	4835	0.00	1.47	15.06										0.0
0	29-Mar-19	6492	0.00	1.97	14.42										0.0
0	30-Mar-19	7029	0.00	2.13	14.27										0.0
0	31-Mar-19	7516	0.00	2.28	14.23	7213	9552	4720	67.79						0.0
0	1-Apr-19	6838	0.00	2.07	13.91										0.0
0	2-Apr-19	5919	0.00	1.79	13.48										0.0
0	3-Apr-19	7773	0.00	2.36	14.07										0.0
0	4-Apr-19	6495	0.00	1.97	14.57										0.0
0	5-Apr-19	5482	0.00	1.66	14.26										0.0
0	6-Apr-19	6099	0.00	1.85	13.98										0.0
0	7-Apr-19	7544	0.00	2.29	13.99										0.0
0	8-Apr-19	8037	0.00	2.44	14.35										0.0
0	9-Apr-19	6609	0.00	2.00	14.56										0.0
0	10-Apr-19	6224	0.00	1.89	14.09										0.0
0	11-Apr-19	5188	0.00	1.57	13.70										0.0
0	12-Apr-19	6083	0.00	1.84	13.88										0.0
0	13-Apr-19	7313	0.00	2.22	14.25										0.0
0	14-Apr-19	7512	0.00	2.28	14.24										0.0
0	15-Apr-19	7262	0.00	2.20	14.00										0.0
0	16-Apr-19	6124	0.00	1.86	13.86										0.0
0	17-Apr-19	5804	0.00	1.76	13.73										0.0
0	18-Apr-19	6621	0.00	2.01	14.16										0.0
0	19-Apr-19	7323	0.00	2.22	14.54										0.0
0	20-Apr-19	7556	0.00	2.29	14.61										0.0
0	21-Apr-19	7223	0.00	2.19	14.52										0.0
0	22-Apr-19	5991	0.00	1.82	14.14										0.0
0	23-Apr-19	6337	0.00	1.92	14.20										0.0
0	24-Apr-19	4542	0.00	1.38	13.82										0.0
0	25-Apr-19	4918	0.00	1.49	13.30										0.0
0	26-Apr-19	5393	0.00	1.63	12.72										0.0
0	27-Apr-19	4922	0.00	1.49	11.92										0.0
0	28-Apr-19	4922	0.00	1.49	11.22										0.0
0	29-Apr-19	4391	0.00	1.33	10.74										0.0
0	30-Apr-19	7534	0.00	2.28	11.10	6371	8037	4391	59.87						0.0
0	1-May-19	8134	0.00	2.47	12.19										0.0
0	2-May-19	8095	0.00	2.45	13.15										0.0
0	3-May-19	6443	0.00	1.95	13.47										0.0
0	4-May-19	7734	0.00	2.34	14.32										0.0
0	5-May-19	7289	0.00	2.21	15.04										0.0
0	6-May-19	7289	0.00	2.21	15.92										0.0
0	7-May-19	5817	0.00	1.76	15.40										0.0
0	8-May-19	5443	0.00	1.65	14.58										0.0
0	9-May-19	5443	0.00	1.65	13.78										0.0
0	10-May-19	5956	0.00	1.81	13.63										0.0
0	11-May-19	7646	0.00	2.32	13.61										0.0
0	12-May-19	7202	0.00	2.18	13.58										0.0
0	13-May-19	5637	0.00	1.71	13.08										0.0
0	14-May-19	5321	0.00	1.61	12.93										0.0
0	15-May-19	5696	0.00	1.73	13.00										0.0
0	16-May-19	7143	0.00	2.17	13.52										0.0
0	17-May-19	7143	0.00	2.17	13.88										0.0
0	18-May-19	5672	0.00	1.72	13.28										0.0
0	19-May-19	5894	0.00	1.79	12.89										0.0
0	20-May-19	6294	0.00	1.91	13.08										0.0
0	21-May-19	7185	0.00	2.18	13.65										0.0
0	22-May-19	5996	0.00	1.82	13.74										0.0
0	23-May-19	5462	0.00	1.66	13.23										0.0
0	24-May-19	6001	0.00	1.82	12.88										0.0
0	25-May-19	5570	0.00	1.69	12.85										0.0
0	26-May-19	5192	0.00	1.57	12.64										0.0
0	27-May-19	5486	0.00	1.66	12.40										0.0
0	28-May-19	5486	0.00	1.66	11.88										0.0
0	29-May-19	5623	0.00	1.70	11.77										0.0
0	30-May-19	5838	0.00	1.77	11.88										0.0
0	31-May-19	5609	0.00	1.70	11.76	6282	8134	5192	59.03						0.0
0	1-Jun-19	6815	0.00	2.07	12.14										0.0
0	2-Jun-19	5798	0.00	1.76	12.32										0.0
0	3-Jun-19	5530	0.00	1.68	12.34										0.0
0	4-Jun-19	4517	0.00	1.37	12.04										0.0
0	5-Jun-19	3828	0.00	1.16	11.50										0.0
0	6-Jun-19	4112	0.00	1.25	10.98										0.0
0	7-Jun-19	4670	0.00	1.42	10.69										0.0
0	8-Jun-19	4751	0.00	1.44	10.07										0.0
0	9-Jun-19	5322	0.00	1.61	9.92										0.0
0	10-Jun-19	6099	0.00	1.85	10.09										0.0
0	11-Jun-19	6686	0.00	2.03	10.75										0.0
0	12-Jun-19	6671	0.00	2.02	11.61										0.0
0	13-Jun-19	7090	0.00	2.15	12.52										0.0
0	14-Jun-19	5843	0.00	1.77	12.87										0.0
0	15-Jun-19	5698	0.00	1.73	13.16										0.0
0	16-Jun-19	6051	0.00	1.83	13.38										0.0
0	17-Jun-19	5242	0.00	1.59	13.12										0.0
0	18-Jun-19	6377	0.00	1.93	13.03										0.0
0	19-Jun-19	6042	0.00	1.83	12.84										0.0
0	20-Jun-19	5307	0.00	1.61	12.30										0.0
0	21-Jun-19	5725	0.00	1.74	12.26										0.0
0	22-Jun-19	5488	0.00	1.66	12.20										0.0
0	23-Jun-19	5867	0.00	1.78	12.14										0.0
0	24-Jun-19	6322	0.00	1.92	12.47										0.0
0	25-Jun-19	5460	0.00	1.66	12.19										0.0
0	26-Jun-19	5246	0.00	1.59	11.95										0.0
0	27-Jun-19	5283	0.00	1.60	11.94										0.0
0	28-Jun-19	6130	0.00	1.86	12.06										0.0
0	29-Jun-19	5415	0.00	1.64	12.04										0.0
0	30-Jun-19	5770	0.00	1.75	12.01	5638	7090	3828	52.98						0.0
0	1-Jul-19	6603	0.00	2.00	12.10										0.0
0	2-Jul-19	6355	0.00	1.93	12.37										0.0
0	3-Jul-19	4732	0.00	1.43	12.21										0.0
0	4-Jul-19	5763	0.00	1.75	12.36										0.0
0	5-Jul-19	6619	0.00	2.01	12.51										0.0
0	6-Jul-19	7498	0.00	2.27	13.14										0.0
0	7-Jul-19	6245	0.00	1.89	13.28										0.0
0	8-Jul-19	5352	0.00	1.62	12.90										0.0
0	9-Jul-19	6508	0.00	1.97	12.95										0.0
0	10-Jul-19	6974	0.00	2.11	13.63										0.0
0	11-Jul-19	7094	0.00	2.15	14.03										0.0
0	12-Jul-19	7561	0.00	2.29	14.32										0.0
0	13-Jul-19	7388	0.00	2.24	14.28										0.0
0	14-Jul-19	7401	0.00	2.24	14.63										0.0
0	15-Jul-19	7401	0.00	2.24	15.26										0.0
0	16-Jul-19	7717	0.00	2.34	15.62										0.0
0	17-Jul-19	6301	0.00	1.91	15.42										0.0
0	18-Jul-19	6338	0.00	1.92	15.19										0.0
0	19-Jul-19	5623	0.00	1.70	14.60										0.0
0	20-Jul-19	5623	0.00	1.70	14.07										0.0
0	21-Jul-19	5073	0.00	1.54	13.36										0.0
0	22-Jul-19	6360	0.00	1.93	13.05										0.0
0	23-Jul-19	6360	0.00	1.93	12.63										0.0
0	24-Jul-19	6453	0.00	1.96	12.68										0.0
0	25-Jul-19	6422	0.00	1.95	12.71										0.0
0	26-Jul-19	7019	0.00	2.13	13.13										0.0
0	27-Jul-19	7019	0.00	2.13	13.55										0.0
0	28-Jul-19	6244	0.00	1.89	13.91										0.0
0	29-Jul-19	5930	0.00	1.80	13.78										0.0
0	30-Jul-19	6797	0.00	2.06	13.91										0.0
0	31-Jul-19	6797	0.00	2.06	14.01	6502	7717	4732	61.10						0.0
0	1-Aug-19	6566	0.00	1.99	14.06										0.0
0	2-Aug-19	6360	0.00	1.93	13.86										0.0
0	3-Aug-19	6360	0.00	1.93	13.66										0.0
0	4-Aug-19	6909	0.00	2.09	13.86										0.0
0	5-Aug-19	6775	0.00	2.05	14.12										0.0
0	6-Aug-19	6398	0.00	1.94	13.99										0.0
0	7-Aug-19	7522	0.00	2.28	14.21										0.0
0	8-Aug-19	7522	0.00	2.28	14.50										0.0
0	9-Aug-19	7643	0.00	2.32	14.89										0.0
0	10-Aug-19	7864	0.00	2.38	15.35										0.0
0	11-Aug-19	7864	0.00	2.38	15.64										0.0
0	12-Aug-19	8365	0.00	2.54	16.12										0.0
0	13-Aug-19	7169	0.00	2.17	16.35										0.0
0	14-Aug-19	7029	0.00	2.13	16.20										0.0
0	15-Aug-19	6805	0.00	2.06	15.99										0.0
0	16-Aug-19	6024	0.00	1.83	15.50										0.0
0	17-Aug-19	5370	0.00	1.63	14.74										0.0
0	18-Aug-19	4967	0.00	1.51	13.86										0.0
0	19-Aug-19	4967	0.00	1.51	12.83										0.0
0	20-Aug-19	5102	0.00	1.55	12.21										0.0
0	21-Aug-19	6447	0.00	1.95	12.03										0.0
0	22-Aug-19	6077	0.00	1.84	11.81										0.0
0	23-Aug-19	10053	0.00	3.05	13.03										0.0
0	24-Aug-19	8029	0.00	2.43	13.84										0.0
0	25-Aug-19	7011	0.00	2.13	14.46										0.0
0	26-Aug-19	6564	0.00	1.99	14.94										0.0
0	27-Aug-19	6475	0.00	1.96	15.36										0.0
0	28-Aug-19	6729	0.00	2.04	15.44										0.0
0	29-Aug-19	6822	0.00	2.07	15.67										0.0
0	30-Aug-19	6158	0.00	1.87	14.49										0.0
0	31-Aug-19	6090	0.00	1.85	13.90	6775	10053	4967	63.67						0.0
0	1-Sep-19	6248	0.00	1.89	13.67										0.0
0	2-Sep-19	6507	0.00	1.97	13.65										0.0
0	3-Sep-19	6190	0.00	1.88	13.56										0.0
0	4-Sep-19	5014	0.00	1.52	13.04										0.0
0	5-Sep-19	4294	0.00	1.30	12.28										0.0
0	6-Sep-19	5312	0.00	1.61	12.02										0.0
0	7-Sep-19	5660	0.00	1.72	11.89										0.0
0	8-Sep-19	4040	0.00	1.22	11.22										0.0
0	9-Sep-19	4182	0.00	1.27	10.52										0.0
0	10-Sep-19	4297	0.00	1.30	9.94										0.0
0	11-Sep-19	4002	0.00	1.21	9.64										0.0
0	12-Sep-19	4943	0.00	1.50	9.83										0.0
0	13-Sep-19	8046	0.00	2.44	10.66										0.0
0	14-Sep-19	8547	0.00	2.59	11.54										0.0
0	15-Sep-19	7250	0.00	2.20	12.51										0.0
0	16-Sep-19	7061	0.00	2.14	13.38										0.0
0	17-Sep-19	6186	0.00	1.88	13.95										0.0
0	18-Sep-19	6487	0.00	1.97	14.71										0.0
0	19-Sep-19	7357	0.00	2.23	15.44										0.0
0	20-Sep-19	6168	0.00	1.87	14.87										0.0
0	21-Sep-19	5769	0.00	1.75	14.03										0.0
0	22-Sep-19	5244	0.00	1.59	13.42										0.0
0	23-Sep-19	5453	0.00	1.65	12.93										0.0
0	24-Sep-19	4748	0.00	1.44	12.50										0.0
0	25-Sep-19	4722	0.00	1.43	11.96										0.0
0	26-Sep-19	5307	0.00	1.61	11.34										0.0
0	27-Sep-19	4776	0.00	1.45	10.92										0.0
0	28-Sep-19	5091	0.00	1.54	10.71										0.0
0	29-Sep-19	5106	0.00	1.55	10.67										0.0
0	30-Sep-19	4905	0.00	1.49	10.51	5645	8547	4002	53.05						0.0
0	1-Oct-19	5250	0.00	1.59	10.66										0.0
0	2-Oct-19	4694	0.00	1.42	10.65										0.0
0	3-Oct-19	4945	0.00	1.50	10.54										0.0
0	4-Oct-19	5316	0.00	1.61	10.70										0.0
0	5-Oct-19	6108	0.00	1.85	11.01										0.0
0	6-Oct-19	6108	0.00	1.85	11.32										0.0
0	7-Oct-19	5457	0.00	1.65	11.48										0.0
0	8-Oct-19	5633	0.00	1.71	11.60										0.0
0	9-Oct-19	6074	0.00	1.84	12.02										0.0
0	10-Oct-19	5890	0.00	1.79	12.30										0.0
0	11-Oct-19	5890	0.00	1.79	12.48										0.0
0	12-Oct-19	5477	0.00	1.66	12.29										0.0
0	13-Oct-19	5460	0.00	1.66	12.09										0.0
0	14-Oct-19	5460	0.00	1.66	12.09										0.0
0	15-Oct-19	5389	0.00	1.63	12.02										0.0
0	16-Oct-19	5564	0.00	1.69	11.86										0.0
0	17-Oct-19	5592	0.00	1.70	11.77										0.0
0	18-Oct-19	5592	0.00	1.70	11.68										0.0
0	19-Oct-19	5226	0.00	1.58	11.61										0.0
0	20-Oct-19	5300	0.00	1.61	11.56										0.0
0	21-Oct-19	6344	0.00	1.92	11.82										0.0
0	22-Oct-19	6344	0.00	1.92	12.11										0.0
0	23-Oct-19	6124	0.00	1.86	12.28										0.0
0	24-Oct-19	6162	0.00	1.87	12.46										0.0
0	25-Oct-19	6162	0.00	1.87	12.63										0.0
0	26-Oct-19	6794	0.00	2.06	13.11										0.0
0	27-Oct-19	5117	0.00	1.55	13.05										0.0
0	28-Oct-19	4820	0.00	1.46	12.59										0.0
0	29-Oct-19	6051	0.00	1.83	12.50										0.0
0	30-Oct-19	5354	0.00	1.62	12.27										0.0
0	31-Oct-19	4660	0.00	1.41	11.81	5624	6794	4660	52.86						0.0
0	1-Nov-19	4894	0.00	1.48	11.43										0.0
0	2-Nov-19	4894	0.00	1.48	10.85										0.0
0	3-Nov-19	5621	0.00	1.70	11.00										0.0
0	4-Nov-19	6617	0.00	2.01	11.55										0.0
0	5-Nov-19	5786	0.00	1.75	11.47										0.0
0	6-Nov-19	7613	0.00	2.31	12.15										0.0
0	7-Nov-19	7888	0.00	2.39	13.13										0.0
0	8-Nov-19	7888	0.00	2.39	14.04										0.0
0	9-Nov-19	6515	0.00	1.97	14.53										0.0
0	10-Nov-19	6515	0.00	1.97	14.80										0.0
0	11-Nov-19	6652	0.00	2.02	14.81										0.0
0	12-Nov-19	5299	0.00	1.61	14.66										0.0
0	13-Nov-19	5299	0.00	1.61	13.96										0.0
0	14-Nov-19	5701	0.00	1.73	13.30										0.0
0	15-Nov-19	5824	0.00	1.77	12.67										0.0
0	16-Nov-19	5011	0.00	1.52	12.22										0.0
0	17-Nov-19	4693	0.00	1.42	11.66										0.0
0	18-Nov-19	5002	0.00	1.52	11.16										0.0
0	19-Nov-19	5176	0.00	1.57	11.13										0.0
0	20-Nov-19	4982	0.00	1.51	11.03										0.0
0	21-Nov-19	4738	0.00	1.44	10.74										0.0
0	22-Nov-19	5517	0.00	1.67	10.65										0.0
0	23-Nov-19	6131	0.00	1.86	10.99										0.0
0	24-Nov-19	6206	0.00	1.88	11.44										0.0
0	25-Nov-19	5285	0.00	1.60	11.53										0.0
0	26-Nov-19	4862	0.00	1.47	11.44										0.0
0	27-Nov-19	4980	0.00	1.51	11.43										0.0
0	28-Nov-19	7333	0.00	2.22	12.22										0.0
0	29-Nov-19	8283	0.00	2.51	13.06										0.0
0	30-Nov-19	6509	0.00	1.97	13.17	5883	8283	4660	55.28						0.0
0	1-Dec-19	6148	0.00	1.86	13.16										0.0
0	2-Dec-19	6087	0.00	1.85	13.40										0.0
0	3-Dec-19	5907	0.00	1.79	13.72										0.0
0	4-Dec-19	5719	0.00	1.73	13.94										0.0
0	5-Dec-19	6014	0.00	1.82	13.54										0.0
0	6-Dec-19	5995	0.00	1.82	12.85										0.0
0	7-Dec-19	5228	0.00	1.58	12.46										0.0
0	8-Dec-19	4383	0.00	1.33	11.92										0.0
0	9-Dec-19	5381	0.00	1.63	11.71										0.0
0	10-Dec-19	6258	0.00	1.90	11.82										0.0
0	11-Dec-19	6203	0.00	1.88	11.96										0.0
0	12-Dec-19	6059	0.00	1.84	11.98										0.0
0	13-Dec-19	6088	0.00	1.85	12.00										0.0
0	14-Dec-19	6121	0.00	1.86	12.28										0.0
0	15-Dec-19	6137	0.00	1.86	12.81										0.0
0	16-Dec-19	6166	0.00	1.87	13.04										0.0
0	17-Dec-19	6194	0.00	1.88	13.03										0.0
0	18-Dec-19	5932	0.00	1.80	12.94										0.0
0	19-Dec-19	5692	0.00	1.73	12.83										0.0
0	20-Dec-19	5580	0.00	1.69	12.68										0.0
0	21-Dec-19	5564	0.00	1.69	12.51										0.0
0	22-Dec-19	5545	0.00	1.68	12.33										0.0
0	23-Dec-19	6425	0.00	1.95	12.41										0.0
0	24-Dec-19	6605	0.00	2.00	12.53										0.0
0	25-Dec-19	6223	0.00	1.89	12.62										0.0
0	26-Dec-19	6428	0.00	1.95	12.84										0.0
0	27-Dec-19	6749	0.00	2.05	13.20										0.0
0	28-Dec-19	6749	0.00	2.05	13.56										0.0
0	29-Dec-19	6989	0.00	2.12	13.99										0.0
0	30-Dec-19	6493	0.00	1.97	14.02										0.0
0	31-Dec-19	6624	0.00	2.01	14.02	6054	6989	4383	56.89						0.0
0	1-Jan-20	6708	0.00	2.03	14.17										0.0
0	2-Jan-20	7780	0.00	2.36	14.58										0.0
0	3-Jan-20	7678	0.00	2.33	14.86										0.0
0	4-Jan-20	8146	0.00	2.47	15.28										0.0
0	5-Jan-20	8146	0.00	2.47	15.63										0.0
0	6-Jan-20	8733	0.00	2.65	16.31										0.0
0	7-Jan-20	8950	0.00	2.71	17.02										0.0
0	8-Jan-20	8950	0.00	2.71	17.70										0.0
0	9-Jan-20	8890	0.00	2.70	18.03										0.0
0	10-Jan-20	7036	0.00	2.13	17.84										0.0
0	11-Jan-20	7175	0.00	2.17	17.55										0.0
0	12-Jan-20	5729	0.00	1.74	16.81										0.0
0	13-Jan-20	5571	0.00	1.69	15.85										0.0
0	14-Jan-20	4993	0.00	1.51	14.66										0.0
0	15-Jan-20	5077	0.00	1.54	13.48										0.0
0	16-Jan-20	5077	0.00	1.54	12.33										0.0
0	17-Jan-20	4928	0.00	1.49	11.69										0.0
0	18-Jan-20	4422	0.00	1.34	10.85										0.0
0	19-Jan-20	4584	0.00	1.39	10.50										0.0
0	20-Jan-20	4582	0.00	1.39	10.20										0.0
0	21-Jan-20	5480	0.00	1.66	10.35										0.0
0	22-Jan-20	5147	0.00	1.56	10.37										0.0
0	23-Jan-20	6006	0.00	1.82	10.65										0.0
0	24-Jan-20	6006	0.00	1.82	10.98										0.0
0	25-Jan-20	6621	0.00	2.01	11.65										0.0
0	26-Jan-20	8513	0.00	2.58	12.84										0.0
0	27-Jan-20	8513	0.00	2.58	14.03										0.0
0	28-Jan-20	8635	0.00	2.62	14.99										0.0
0	29-Jan-20	7373	0.00	2.24	15.66										0.0
0	30-Jan-20	8259	0.00	2.50	16.34										0.0
0	31-Jan-20	6282	0.00	1.90	16.43	6774	8950	4422	63.66						0.0
0	1-Feb-20	6282	0.00	1.90	16.33										0.0
0	2-Feb-20	5037	0.00	1.53	15.27										0.0
0	3-Feb-20	5575	0.00	1.69	14.38										0.0
0	4-Feb-20	5872	0.00	1.78	13.54										0.0
0	5-Feb-20	5459	0.00	1.65	12.96										0.0
0	6-Feb-20	4508	0.00	1.37	11.83										0.0
0	7-Feb-20	4179	0.00	1.27	11.19										0.0
0	8-Feb-20	4796	0.00	1.45	10.74										0.0
0	9-Feb-20	5007	0.00	1.52	10.73										0.0
0	10-Feb-20	5633	0.00	1.71	10.75										0.0
0	11-Feb-20	4721	0.00	1.43	10.40										0.0
0	12-Feb-20	3810	0.00	1.16	9.90										0.0
0	13-Feb-20	5891	0.00	1.79	10.32										0.0
0	14-Feb-20	6046	0.00	1.83	10.88										0.0
0	15-Feb-20	5868	0.00	1.78	11.21										0.0
0	16-Feb-20	5624	0.00	1.70	11.40										0.0
0	17-Feb-20	4797	0.00	1.45	11.14										0.0
0	18-Feb-20	5790	0.00	1.76	11.47										0.0
0	19-Feb-20	7392	0.00	2.24	12.55										0.0
0	20-Feb-20	7354	0.00	2.23	13.00										0.0
0	21-Feb-20	5753	0.00	1.74	12.91										0.0
0	22-Feb-20	6243	0.00	1.89	13.02										0.0
0	23-Feb-20	6766	0.00	2.05	13.37										0.0
0	24-Feb-20	7151	0.00	2.17	14.08										0.0
0	25-Feb-20	6106	0.00	1.85	14.18										0.0
0	26-Feb-20	5303	0.00	1.61	13.54										0.0
0	27-Feb-20	5993	0.00	1.82	13.13										0.0
0	28-Feb-20	5733	0.00	1.74	13.12										0.0
0	29-Feb-20	5400	0.00	1.64	12.87	5762	8259	3810	54.15						0.0
0	1-Mar-20	5066	0.00	1.54	12.35										0.0
0	2-Mar-20	4661	0.00	1.41	11.60										0.0
0	3-Mar-20	5747	0.00	1.74	11.49										0.0
0	4-Mar-20	5524	0.00	1.67	11.56										0.0
0	5-Mar-20	5152	0.00	1.56	11.30										0.0
0	6-Mar-20	5224	0.00	1.58	11.15										0.0
0	7-Mar-20	4824	0.00	1.46	10.97										0.0
0	8-Mar-20	4099	0.00	1.24	10.68										0.0
0	9-Mar-20	4357	0.00	1.32	10.59										0.0
0	10-Mar-20	4744	0.00	1.44	10.28										0.0
0	11-Mar-20	5407	0.00	1.64	10.25										0.0
0	12-Mar-20	7006	0.00	2.12	10.81										0.0
0	13-Mar-20	7415	0.00	2.25	11.47										0.0
0	14-Mar-20	8945	0.00	2.71	12.72										0.0
0	15-Mar-20	8157	0.00	2.47	13.95										0.0
0	16-Mar-20	7451	0.00	2.26	14.89										0.0
0	17-Mar-20	7543	0.00	2.29	15.74										0.0
0	18-Mar-20	7868	0.00	2.39	16.49										0.0
0	19-Mar-20	7132	0.00	2.16	16.52										0.0
0	20-Mar-20	7132	0.00	2.16	16.44										0.0
0	21-Mar-20	6125	0.00	1.86	15.58										0.0
0	22-Mar-20	6730	0.00	2.04	15.15										0.0
0	23-Mar-20	6730	0.00	2.04	14.93										0.0
0	24-Mar-20	6661	0.00	2.02	14.67										0.0
0	25-Mar-20	7356	0.00	2.23	14.51										0.0
0	26-Mar-20	7515	0.00	2.28	14.63										0.0
0	27-Mar-20	9121	0.00	2.77	15.23										0.0
0	28-Mar-20	9121	0.00	2.77	16.14										0.0
0	29-Mar-20	9389	0.00	2.85	16.94										0.0
0	30-Mar-20	7291	0.00	2.21	17.11										0.0
0	31-Mar-20	7291	0.00	2.21	17.30	6670	9389	4099	62.68						0.0
0	1-Apr-20	7960	0.00	2.41	17.49										0.0
0	2-Apr-20	7223	0.00	2.19	17.40										0.0
0	3-Apr-20	5839	0.00	1.77	16.40										0.0
0	4-Apr-20	5839	0.00	1.77	15.41										0.0
0	5-Apr-20	6316	0.00	1.91	14.48										0.0
0	6-Apr-20	6640	0.00	2.01	14.28										0.0
0	7-Apr-20	6403	0.00	1.94	14.01										0.0
0	8-Apr-20	6403	0.00	1.94	13.54										0.0
0	9-Apr-20	6480	0.00	1.96	13.31										0.0
0	10-Apr-20	6154	0.00	1.87	13.41										0.0
0	11-Apr-20	6154	0.00	1.87	13.51										0.0
0	12-Apr-20	5998	0.00	1.82	13.41										0.0
0	13-Apr-20	7110	0.00	2.16	13.55										0.0
0	14-Apr-20	7026	0.00	2.13	13.74										0.0
0	15-Apr-20	5861	0.00	1.78	13.58										0.0
0	16-Apr-20	5669	0.00	1.72	13.33										0.0
0	17-Apr-20	5873	0.00	1.78	13.24										0.0
0	18-Apr-20	7025	0.00	2.13	13.51										0.0
0	19-Apr-20	7025	0.00	2.13	13.82										0.0
0	20-Apr-20	5988	0.00	1.82	13.48										0.0
0	21-Apr-20	7739	0.00	2.35	13.70										0.0
0	22-Apr-20	8062	0.00	2.44	14.36										0.0
0	23-Apr-20	8736	0.00	2.65	15.29										0.0
0	24-Apr-20	8618	0.00	2.61	16.13										0.0
0	25-Apr-20	9147	0.00	2.77	16.77										0.0
0	26-Apr-20	9003	0.00	2.73	17.37										0.0
0	27-Apr-20	8856	0.00	2.68	18.24										0.0
0	28-Apr-20	7041	0.00	2.13	18.03										0.0
0	29-Apr-20	4830	0.00	1.46	17.05										0.0
0	30-Apr-20	4173	0.00	1.27	15.66	6854	9147	4173	64.41						0.0
0	1-May-20	4973	0.00	1.51	14.56										0.0
0	2-May-20	3923	0.00	1.19	12.97										0.0
0	3-May-20	3114	0.00	0.94	11.19										0.0
0	4-May-20	3582	0.00	1.09	9.59										0.0
0	5-May-20	3897	0.00	1.18	8.64										0.0
0	6-May-20	5713	0.00	1.73	8.91										0.0
0	7-May-20	6212	0.00	1.88	9.52										0.0
0	8-May-20	5721	0.00	1.73	9.75										0.0
0	9-May-20	4254	0.00	1.29	9.85										0.0
0	10-May-20	4215	0.00	1.28	10.18										0.0
0	11-May-20	4863	0.00	1.47	10.57										0.0
0	12-May-20	5680	0.00	1.72	11.11										0.0
0	13-May-20	5311	0.00	1.61	10.99										0.0
0	14-May-20	5583	0.00	1.69	10.80										0.0
0	15-May-20	6962	0.00	2.11	11.18										0.0
0	16-May-20	7517	0.00	2.28	12.17										0.0
0	17-May-20	7814	0.00	2.37	13.26										0.0
0	18-May-20	7918	0.00	2.40	14.18										0.0
0	19-May-20	7878	0.00	2.39	14.85										0.0
0	20-May-20	7834	0.00	2.37	15.61										0.0
0	21-May-20	8317	0.00	2.52	16.44										0.0
0	22-May-20	8176	0.00	2.48	16.81										0.0
0	23-May-20	6961	0.00	2.11	16.64										0.0
0	24-May-20	6500	0.00	1.97	16.24										0.0
0	25-May-20	7429	0.00	2.25	16.10										0.0
0	26-May-20	8702	0.00	2.64	16.35										0.0
0	27-May-20	9264	0.00	2.81	16.78										0.0
0	28-May-20	7646	0.00	2.32	16.57										0.0
0	29-May-20	7627	0.00	2.31	16.41										0.0
0	30-May-20	8136	0.00	2.47	16.76										0.0
0	31-May-20	8224	0.00	2.49	17.29	6450	9264	3114	60.61						0.0
0	1-Jun-20	7789	0.00	2.36	17.40										0.0
0	2-Jun-20	6792	0.00	2.06	16.82										0.0
0	3-Jun-20	6324	0.00	1.92	15.93										0.0
0	4-Jun-20	6276	0.00	1.90	15.51										0.0
0	5-Jun-20	6621	0.00	2.01	15.21										0.0
0	6-Jun-20	7101	0.00	2.15	14.89										0.0
0	7-Jun-20	7145	0.00	2.17	14.57										0.0
0	8-Jun-20	10010	0.00	3.03	15.24										0.0
0	9-Jun-20	10093	0.00	3.06	16.24										0.0
0	10-Jun-20	8144	0.00	2.47	16.79										0.0
0	11-Jun-20	7561	0.00	2.29	17.18										0.0
0	12-Jun-20	7930	0.00	2.40	17.58										0.0
0	13-Jun-20	7890	0.00	2.39	17.82										0.0
0	14-Jun-20	7890	0.00	2.39	18.04										0.0
0	15-Jun-20	6720	0.00	2.04	17.04										0.0
0	16-Jun-20	7147	0.00	2.17	16.15										0.0
0	17-Jun-20	7104	0.00	2.15	15.84										0.0
0	18-Jun-20	7223	0.00	2.19	15.73										0.0
0	19-Jun-20	6237	0.00	1.89	15.22										0.0
0	20-Jun-20	6413	0.00	1.94	14.77										0.0
0	21-Jun-20	5531	0.00	1.68	14.06										0.0
0	22-Jun-20	5531	0.00	1.68	13.70										0.0
0	23-Jun-20	4951	0.00	1.50	13.03										0.0
0	24-Jun-20	4872	0.00	1.48	12.36										0.0
0	25-Jun-20	4872	0.00	1.48	11.64										0.0
0	26-Jun-20	4722	0.00	1.43	11.18										0.0
0	27-Jun-20	7406	0.00	2.24	11.48										0.0
0	28-Jun-20	7442	0.00	2.26	12.06										0.0
0	29-Jun-20	7237	0.00	2.19	12.58										0.0
0	30-Jun-20	7332	0.00	2.22	13.30	6985	10093	4722	65.64						0.0
0	1-Jul-20	8041	0.00	2.44	14.26										0.0
0	2-Jul-20	6703	0.00	2.03	14.82										0.0
0	3-Jul-20	6703	0.00	2.03	15.42										0.0
0	4-Jul-20	6582	0.00	2.00	15.17										0.0
0	5-Jul-20	7855	0.00	2.38	15.29										0.0
0	6-Jul-20	7743	0.00	2.35	15.45										0.0
0	7-Jul-20	7160	0.00	2.17	15.40										0.0
0	8-Jul-20	7120	0.00	2.16	15.12										0.0
0	9-Jul-20	8105	0.00	2.46	15.54										0.0
0	10-Jul-20	6663	0.00	2.02	15.53										0.0
0	11-Jul-20	6663	0.00	2.02	15.55										0.0
0	12-Jul-20	6152	0.00	1.86	15.04										0.0
0	13-Jul-20	5636	0.00	1.71	14.40										0.0
0	14-Jul-20	5636	0.00	1.71	13.94										0.0
0	15-Jul-20	4311	0.00	1.31	13.09										0.0
0	16-Jul-20	4853	0.00	1.47	12.10										0.0
0	17-Jul-20	4396	0.00	1.33	11.41										0.0
0	18-Jul-20	4679	0.00	1.42	10.81										0.0
0	19-Jul-20	5302	0.00	1.61	10.55										0.0
0	20-Jul-20	5937	0.00	1.80	10.64										0.0
0	21-Jul-20	5695	0.00	1.73	10.66										0.0
0	22-Jul-20	5401	0.00	1.64	10.99										0.0
0	23-Jul-20	7252	0.00	2.20	11.72										0.0
0	24-Jul-20	6943	0.00	2.10	12.49										0.0
0	25-Jul-20	6344	0.00	1.92	13.00										0.0
0	26-Jul-20	5235	0.00	1.59	12.98										0.0
0	27-Jul-20	5363	0.00	1.63	12.80										0.0
0	28-Jul-20	5333	0.00	1.62	12.69										0.0
0	29-Jul-20	6054	0.00	1.84	12.89										0.0
0	30-Jul-20	6400	0.00	1.94	12.63										0.0
0	31-Jul-20	5401	0.00	1.64	12.16	6183	8105	4311	58.10						0.0
0	1-Aug-20	6152	0.00	1.86	12.11										0.0
0	2-Aug-20	6741	0.00	2.04	12.56										0.0
0	3-Aug-20	7433	0.00	2.25	13.19										0.0
0	4-Aug-20	7170	0.00	2.17	13.75										0.0
0	5-Aug-20	6561	0.00	1.99	13.90										0.0
0	6-Aug-20	5826	0.00	1.77	13.73										0.0
0	7-Aug-20	5560	0.00	1.69	13.78										0.0
0	8-Aug-20	5528	0.00	1.68	13.59										0.0
0	9-Aug-20	5970	0.00	1.81	13.35										0.0
0	10-Aug-20	5771	0.00	1.75	12.85										0.0
0	11-Aug-20	6011	0.00	1.82	12.50										0.0
0	12-Aug-20	6106	0.00	1.85	12.36										0.0
0	13-Aug-20	6048	0.00	1.83	12.43										0.0
0	14-Aug-20	6241	0.00	1.89	12.63										0.0
0	15-Aug-20	5745	0.00	1.74	12.70										0.0
0	16-Aug-20	5774	0.00	1.75	12.64										0.0
0	17-Aug-20	6529	0.00	1.98	12.87										0.0
0	18-Aug-20	6356	0.00	1.93	12.97										0.0
0	19-Aug-20	6044	0.00	1.83	12.96										0.0
0	20-Aug-20	6044	0.00	1.83	12.95										0.0
0	21-Aug-20	6044	0.00	1.83	12.89										0.0
0	22-Aug-20	7041	0.00	2.13	13.29										0.0
0	23-Aug-20	7041	0.00	2.13	13.67										0.0
0	24-Aug-20		0.00	0.00	11.69										0.0
0	25-Aug-20		0.00	0.00	9.77										0.0
0	26-Aug-20		0.00	0.00	7.93										0.0
0	27-Aug-20		0.00	0.00	6.10										0.0
0	28-Aug-20		0.00	0.00	4.27										0.0
0	29-Aug-20		0.00	0.00	2.13										0.0
0	30-Aug-20	5620	0.00	1.70	1.70										0.0
0	31-Aug-20	5620	0.00	1.70	3.41	6199	7433	5528	46.98						0.0
0	1-Sep-20	5879	0.00	1.78	5.19										0.0
0	2-Sep-20	4550	0.00	1.38	6.57										0.0
0	3-Sep-20	4599	0.00	1.39	7.96										0.0
0	4-Sep-20	4678	0.00	1.42	9.38										0.0
0	5-Sep-20	5436	0.00	1.65	11.03										0.0
0	6-Sep-20	5612	0.00	1.70	11.03										0.0
0	7-Sep-20	6676	0.00	2.02	11.35										0.0
0	8-Sep-20	6676	0.00	2.02	11.59										0.0
0	9-Sep-20	6820	0.00	2.07	12.28										0.0
0	10-Sep-20	7379	0.00	2.24	13.12										0.0
0	11-Sep-20	7753	0.00	2.35	14.05										0.0
0	12-Sep-20	8062	0.00	2.44	14.85										0.0
0	13-Sep-20	7006	0.00	2.12	15.27										0.0
0	14-Sep-20	6944	0.00	2.10	15.35										0.0
0	15-Sep-20	5510	0.00	1.67	15.00										0.0
0	16-Sep-20	5510	0.00	1.67	14.60										0.0
0	17-Sep-20	5013	0.00	1.52	13.88										0.0
0	18-Sep-20	4959	0.00	1.50	13.04										0.0
0	19-Sep-20	4959	0.00	1.50	12.10										0.0
0	20-Sep-20	4491	0.00	1.36	11.33										0.0
0	21-Sep-20	4648	0.00	1.41	10.64										0.0
0	22-Sep-20	4855	0.00	1.47	10.44										0.0
0	23-Sep-20	4855	0.00	1.47	10.24										0.0
0	24-Sep-20	4918	0.00	1.49	10.21										0.0
0	25-Sep-20	4893	0.00	1.48	10.19										0.0
0	26-Sep-20	4584	0.00	1.39	10.08										0.0
0	27-Sep-20	4584	0.00	1.39	10.11										0.0
0	28-Sep-20	4628	0.00	1.40	10.10										0.0
0	29-Sep-20	9247	0.00	2.80	11.43										0.0
0	30-Sep-20	9247	0.00	2.80	12.76	5826	9247	4491	54.74						0.0
0	1-Oct-20	9070	0.00	2.75	14.02										0.0
0	2-Oct-20	7089	0.00	2.15	14.69										0.0
0	3-Oct-20	9486	0.00	2.88	16.17										0.0
0	4-Oct-20	8635	0.00	2.62	17.40										0.0
0	5-Oct-20	8635	0.00	2.62	18.62										0.0
0	6-Oct-20	9906	0.00	3.00	18.82										0.0
0	7-Oct-20	8962	0.00	2.72	18.73										0.0
0	8-Oct-20	7914	0.00	2.40	18.38										0.0
0	9-Oct-20	7143	0.00	2.17	18.39										0.0
0	10-Oct-20	7410	0.00	2.25	17.77										0.0
0	11-Oct-20	8191	0.00	2.48	17.63										0.0
0	12-Oct-20	7301	0.00	2.21	17.23										0.0
0	13-Oct-20	9210	0.00	2.79	17.02										0.0
0.46	14-Oct-20	13362	0.46	4.05	18.35										0.8
0.57	15-Oct-20	13730	1.04	4.16	20.11										1.7
0.05	16-Oct-20	11987	1.08	3.63	21.58										1.8
0	17-Oct-20	7639	0.00	2.32	21.65										0.0
0	18-Oct-20	6698	0.00	2.03	21.20										0.0
0	19-Oct-20	8351	0.00	2.53	21.52										0.0
0	20-Oct-20	5902	0.00	1.79	20.51										0.0
0	21-Oct-20	3095	0.00	0.94	17.40										0.0
0	22-Oct-20	3830	0.00	1.16	14.40										0.0
0	23-Oct-20	5337	0.00	1.62	12.38										0.0
0	24-Oct-20	5709	0.00	1.73	11.80										0.0
0	25-Oct-20	6917	0.00	2.10	11.87										0.0
0	26-Oct-20	8019	0.00	2.43	11.76										0.0
0	27-Oct-20	8198	0.00	2.49	12.46										0.0
0	28-Oct-20	6502	0.00	1.97	13.49										0.0
0	29-Oct-20	7609	0.00	2.31	14.64										0.0
0	30-Oct-20	7341	0.00	2.23	15.25										0.0
0	31-Oct-20	7148	0.00	2.17	15.68	7946	13730	3095	74.67						0.0
0	1-Nov-20	7722	0.00	2.34	15.93										0.0
0	2-Nov-20	9212	0.00	2.79	16.29										0.0
0	3-Nov-20	8741	0.00	2.65	16.45										0.0
0	4-Nov-20	8119	0.00	2.46	16.94										0.0
0	5-Nov-20	6340	0.00	1.92	16.56										0.0
0	6-Nov-20	6413	0.00	1.94	16.28										0.0
0	7-Nov-20	6747	0.00	2.05	16.16										0.0
0	8-Nov-20	6064	0.00	1.84	15.65										0.0
0	9-Nov-20	4645	0.00	1.41	14.27										0.0
0	10-Nov-20	4454	0.00	1.35	12.97										0.0
0	11-Nov-20	4810	0.00	1.46	11.97										0.0
0	12-Nov-20	4699	0.00	1.42	11.47										0.0
0	13-Nov-20	3883	0.00	1.18	10.70										0.0
0	14-Nov-20	4014	0.00	1.22	9.87										0.0
0	15-Nov-20	4195	0.00	1.27	9.31										0.0
0	16-Nov-20	4744	0.00	1.44	9.34										0.0
0	17-Nov-20	3481	0.00	1.06	9.04										0.0
0	18-Nov-20	3868	0.00	1.17	8.76										0.0
0	19-Nov-20	5404	0.00	1.64	8.97										0.0
0	20-Nov-20	5390	0.00	1.63	9.43										0.0
0	21-Nov-20	5209	0.00	1.58	9.79										0.0
0	22-Nov-20	5209	0.00	1.58	10.10										0.0
0	23-Nov-20	4903	0.00	1.49	10.14										0.0
0	24-Nov-20	5738	0.00	1.74	10.83										0.0
0	25-Nov-20	5733	0.00	1.74	11.39										0.0
0	26-Nov-20	5498	0.00	1.67	11.42										0.0
0	27-Nov-20	5139	0.00	1.56	11.35										0.0
0	28-Nov-20	5065	0.00	1.54	11.30										0.0
0	29-Nov-20	4526	0.00	1.37	11.10										0.0
0	30-Nov-20	4526	0.00	1.37	10.98	5537	9212	3481	52.03						0.0
0	1-Dec-20	4384	0.00	1.33	10.57										0.0
0	2-Dec-20	5659	0.00	1.72	10.55										0.0
0	3-Dec-20	5659	0.00	1.72	10.60										0.0
0	4-Dec-20	5460	0.00	1.66	10.69										0.0
0	5-Dec-20	8927	0.00	2.71	11.87										0.0
0	6-Dec-20	9664	0.00	2.93	13.42										0.0
0	7-Dec-20	8118	0.00	2.46	14.51										0.0
0	8-Dec-20	8118	0.00	2.46	15.64										0.0
0	9-Dec-20	9483	0.00	2.87	16.80										0.0
0	10-Dec-20	9135	0.00	2.77	17.86										0.0
0	11-Dec-20	9135	0.00	2.77	18.97										0.0
0	12-Dec-20	7679	0.00	2.33	18.59										0.0
0	13-Dec-20	7226	0.00	2.19	17.85										0.0
0	14-Dec-20	7780	0.00	2.36	17.75										0.0
0	15-Dec-20	6943	0.00	2.10	17.39										0.0
0	16-Dec-20	6384	0.00	1.94	16.45										0.0
0	17-Dec-20	5853	0.00	1.77	15.46										0.0
0	18-Dec-20	5845	0.00	1.77	14.46										0.0
0	19-Dec-20	5845	0.00	1.77	13.91										0.0
0	20-Dec-20	5671	0.00	1.72	13.44										0.0
0	21-Dec-20	5897	0.00	1.79	12.86										0.0
0	22-Dec-20	5789	0.00	1.75	12.51										0.0
0	23-Dec-20	5882	0.00	1.78	12.36										0.0
0	24-Dec-20	5829	0.00	1.77	12.36										0.0
0	25-Dec-20	5950	0.00	1.80	12.39										0.0
0	26-Dec-20	6577	0.00	1.99	12.61										0.0
0	27-Dec-20	6577	0.00	1.99	12.88										0.0
0	28-Dec-20	4582	0.00	1.39	12.49										0.0
0	29-Dec-20	4899	0.00	1.49	12.22										0.0
0	30-Dec-20	5375	0.00	1.63	12.06										0.0
0	31-Dec-20	5124	0.00	1.55	11.85	6627	9664	4384	62.28						0.0
0	1-Jan-21	4397	0.00	1.33	11.38										0.0
0	2-Jan-21	3267	0.00	0.99	10.37										0.0
0	3-Jan-21	4022	0.00	1.22	9.60										0.0
0	4-Jan-21	4791	0.00	1.45	9.66										0.0
0	5-Jan-21	4791	0.00	1.45	9.63										0.0
0.77	6-Jan-21	14370	0.77	4.36	12.36										1.3
0	7-Jan-21	8917	0.00	2.70	13.51										0.0
0	8-Jan-21	10439	0.00	3.16	15.34										0.0
0	9-Jan-21	9153	0.00	2.77	17.12										0.0
0	10-Jan-21	9842	0.00	2.98	18.89										0.0
0	11-Jan-21	9823	0.00	2.98	20.41										0.0
0	12-Jan-21	5779	0.00	1.75	20.71										0.0
0	13-Jan-21	5125	0.00	1.55	17.91										0.0
0	14-Jan-21	7072	0.00	2.14	17.35										0.0
0	15-Jan-21	7502	0.00	2.27	16.46										0.0
0	16-Jan-21	6487	0.00	1.97	15.65										0.0
0	17-Jan-21	6712	0.00	2.03	14.70										0.0
0	18-Jan-21	6777	0.00	2.05	13.78										0.0
0	19-Jan-21	6523	0.00	1.98	14.00										0.0
0	20-Jan-21	6102	0.00	1.85	14.30										0.0
0	21-Jan-21	5378	0.00	1.63	13.79										0.0
0	22-Jan-21	5723	0.00	1.73	13.25										0.0
0	23-Jan-21	5850	0.00	1.77	13.05										0.0
0	24-Jan-21	6036	0.00	1.83	12.85										0.0
0	25-Jan-21	7732	0.00	2.34	13.14										0.0
0	26-Jan-21	8362	0.00	2.53	13.70										0.0
0	27-Jan-21	7229	0.00	2.19	14.04										0.0
0	28-Jan-21	7340	0.00	2.22	14.63										0.0
0	29-Jan-21	7603	0.00	2.30	15.20										0.0
0	30-Jan-21	7865	0.00	2.38	15.81										0.0
0	31-Jan-21	7248	0.00	2.20	16.18	7041	14370	3267	66.16						0.0
0	1-Feb-21	5694	0.00	1.73	15.56										0.0
0	2-Feb-21	6528	0.00	1.98	15.01										0.0
0	3-Feb-21	7310	0.00	2.22	15.03										0.0
0	4-Feb-21	6495	0.00	1.97	14.78										0.0
0	5-Feb-21	5708	0.00	1.73	14.20										0.0
0	6-Feb-21	5166	0.00	1.57	13.38										0.0
0	7-Feb-21	4688	0.00	1.42	12.61										0.0
0	8-Feb-21	4957	0.00	1.50	12.38										0.0
0	9-Feb-21	5773	0.00	1.75	12.16										0.0
0	10-Feb-21	5445	0.00	1.65	11.59										0.0
0	11-Feb-21	4813	0.00	1.46	11.08										0.0
0	12-Feb-21	4974	0.00	1.51	10.86										0.0
0	13-Feb-21	4974	0.00	1.51	10.80										0.0
0	14-Feb-21	5505	0.00	1.67	11.05										0.0
0	15-Feb-21	9780	0.00	2.96	12.51										0.0
0	16-Feb-21	9448	0.00	2.86	13.62										0.0
0	17-Feb-21	9474	0.00	2.87	14.84										0.0
0	18-Feb-21	7490	0.00	2.27	15.66										0.0
0	19-Feb-21	9780	0.00	2.96	17.11										0.0
0	20-Feb-21	8763	0.00	2.66	18.26										0.0
0	21-Feb-21	8763	0.00	2.66	19.25										0.0
0	22-Feb-21	6626	0.00	2.01	18.29										0.0
0	23-Feb-21	6862	0.00	2.08	17.51										0.0
0	24-Feb-21	6862	0.00	2.08	16.72										0.0
0	25-Feb-21	7423	0.00	2.25	16.70										0.0
0	26-Feb-21	6300	0.00	1.91	15.64										0.0
0	27-Feb-21	6138	0.00	1.86	14.85										0.0
0	28-Feb-21	6655	0.00	2.02	14.21	6810	9780	4688	64.00						0.0
0	1-Mar-21	6151	0.00	1.86	14.06										0.0
0	2-Mar-21	5659	0.00	1.72	13.70										0.0
0	3-Mar-21	6714	0.00	2.04	13.65										0.0
0	4-Mar-21	6714	0.00	2.04	13.44										0.0
0	5-Mar-21	6638	0.00	2.01	13.54										0.0
0	6-Mar-21	6705	0.00	2.03	13.71										0.0
0	7-Mar-21	6571	0.00	1.99	13.69										0.0
0	8-Mar-21	7185	0.00	2.18	14.00										0.0
0	9-Mar-21	6087	0.00	1.85	14.13										0.0
0	10-Mar-21	5881	0.00	1.78	13.88										0.0
0	11-Mar-21	6681	0.00	2.03	13.87										0.0
0	12-Mar-21	6681	0.00	2.03	13.88										0.0
0	13-Mar-21	6235	0.00	1.89	13.74										0.0
0	14-Mar-21	5347	0.00	1.62	13.37										0.0
0	15-Mar-21	5347	0.00	1.62	12.81										0.0
0	16-Mar-21	5970	0.00	1.81	12.77										0.0
0	17-Mar-21	6240	0.00	1.89	12.88										0.0
0	18-Mar-21	5484	0.00	1.66	12.52										0.0
0	19-Mar-21	4913	0.00	1.49	11.98										0.0
0	20-Mar-21	4913	0.00	1.49	11.58										0.0
0	21-Mar-21	5739	0.00	1.74	11.70										0.0
0	22-Mar-21	5739	0.00	1.74	11.82										0.0
0	23-Mar-21	5634	0.00	1.71	11.72										0.0
0	24-Mar-21	4434	0.00	1.34	11.17										0.0
0	25-Mar-21	3262	0.00	0.99	10.50										0.0
0	26-Mar-21	2890	0.00	0.88	9.89										0.0
0	27-Mar-21	4256	0.00	1.29	9.69										0.0
0	28-Mar-21	3630	0.00	1.10	9.05										0.0
0	29-Mar-21	5720	0.00	1.73	9.04										0.0
0	30-Mar-21	5396	0.00	1.64	8.97										0.0
0	31-Mar-21	4730	0.00	1.43	9.06	5598	7185	2890	52.61						0.0
0	1-Apr-21	7262	0.00	2.20	10.27										0.0
0	2-Apr-21	6323	0.00	1.92	11.31										0.0
0	3-Apr-21	5812	0.00	1.76	11.78										0.0
0	4-Apr-21	5532	0.00	1.68	12.36										0.0
0	5-Apr-21	4814	0.00	1.46	12.09										0.0
0	6-Apr-21	5774	0.00	1.75	12.20										0.0
0	7-Apr-21	7179	0.00	2.18	12.94										0.0
0	8-Apr-21	6885	0.00	2.09	12.83										0.0
0	9-Apr-21	5988	0.00	1.82	12.73										0.0
0	10-Apr-21	5988	0.00	1.82	12.78										0.0
0	11-Apr-21	6481	0.00	1.96	13.07										0.0
0	12-Apr-21	7039	0.00	2.13	13.74										0.0
0	13-Apr-21	6168	0.00	1.87	13.86										0.0
0	14-Apr-21	5400	0.00	1.64	13.32										0.0
0	15-Apr-21	6355	0.00	1.93	13.16										0.0
0	16-Apr-21	6263	0.00	1.90	13.25										0.0
0	17-Apr-21	5975	0.00	1.81	13.24										0.0
0	18-Apr-21	6743	0.00	2.04	13.32										0.0
0	19-Apr-21	7134	0.00	2.16	13.35										0.0
0	20-Apr-21	9303	0.00	2.82	14.30										0.0
0	21-Apr-21	8206	0.00	2.49	15.15										0.0
0	22-Apr-21	7012	0.00	2.13	15.35										0.0
0	23-Apr-21	8041	0.00	2.44	15.89										0.0
0	24-Apr-21	7693	0.00	2.33	16.41										0.0
0	25-Apr-21	7657	0.00	2.32	16.69										0.0
0	26-Apr-21	8129	0.00	2.46	16.99										0.0
0	27-Apr-21	7681	0.00	2.33	16.50										0.0
0	28-Apr-21	7960	0.00	2.41	16.42										0.0
0	29-Apr-21	7609	0.00	2.31	16.60										0.0
0	30-Apr-21	7307	0.00	2.22	16.38	6788	9303	4730	63.79						0.0
0	1-May-21	7827	0.00	2.37	16.42										0.0
0	2-May-21	7790	0.00	2.36	16.46										0.0
0	3-May-21	7854	0.00	2.38	16.38										0.0
0	4-May-21	6867	0.00	2.08	16.13										0.0
0	5-May-21	6238	0.00	1.89	15.61										0.0
0	6-May-21	8128	0.00	2.46	15.77										0.0
0	7-May-21	8128	0.00	2.46	16.02										0.0
0	8-May-21	7434	0.00	2.25	15.90										0.0
0	9-May-21	6955	0.00	2.11	15.64										0.0
0	10-May-21	6797	0.00	2.06	15.32										0.0
0	11-May-21	5460	0.00	1.66	14.90										0.0
0	12-May-21	5343	0.00	1.62	14.62										0.0
0	13-May-21	4926	0.00	1.49	13.65										0.0
0	14-May-21	6214	0.00	1.88	13.07										0.0
0	15-May-21	6214	0.00	1.88	12.70										0.0
0	16-May-21	5227	0.00	1.58	12.18										0.0
0	17-May-21	5538	0.00	1.68	11.80										0.0
0	18-May-21	6092	0.00	1.85	11.99										0.0
0	19-May-21	6706	0.00	2.03	12.40										0.0
0	20-May-21	6330	0.00	1.92	12.83										0.0
0	21-May-21	5901	0.00	1.79	12.73										0.0
0	22-May-21	5901	0.00	1.79	12.64										0.0
0	23-May-21	5901	0.00	1.79	12.84										0.0
0	24-May-21	5954	0.00	1.80	12.97										0.0
0	25-May-21	5302	0.00	1.61	12.73										0.0
0	26-May-21	5302	0.00	1.61	12.31										0.0
0	27-May-21	4651	0.00	1.41	11.80										0.0
0	28-May-21	5550	0.00	1.68	11.69										0.0
0	29-May-21	5550	0.00	1.68	11.58										0.0
0	30-May-21	3290	0.00	1.00	10.79										0.0
0	31-May-21	4671	0.00	1.42	10.40	6130	8128	3290	57.61						0.0
0	1-Jun-21	5586	0.00	1.69	10.49										0.0
0	2-Jun-21	6101	0.00	1.85	10.73										0.0
0	3-Jun-21	6101	0.00	1.85	11.17										0.0
0	4-Jun-21	5231	0.00	1.59	11.07										0.0
0	5-Jun-21	6779	0.00	2.05	11.45										0.0
0	6-Jun-21	7829	0.00	2.37	12.82										0.0
0	7-Jun-21	7779	0.00	2.36	13.76										0.0
0	8-Jun-21	7052	0.00	2.14	14.21										0.0
0	9-Jun-21	7326	0.00	2.22	14.58										0.0
0	10-Jun-21	6866	0.00	2.08	14.81										0.0
0	11-Jun-21	6866	0.00	2.08	15.31										0.0
0	12-Jun-21	5271	0.00	1.60	14.85										0.0
0	13-Jun-21	5725	0.00	1.74	14.21										0.0
0	14-Jun-21	6134	0.00	1.86	13.71										0.0
0	15-Jun-21	6999	0.00	2.12	13.70										0.0
0	16-Jun-21	5688	0.00	1.72	13.20										0.0
0	17-Jun-21	4712	0.00	1.43	12.55										0.0
0	18-Jun-21	5463	0.00	1.66	12.12										0.0
0	19-Jun-21	5681	0.00	1.72	12.25										0.0
0	20-Jun-21	5391	0.00	1.63	12.15										0.0
0	21-Jun-21	5151	0.00	1.56	11.85										0.0
0	22-Jun-21	4844	0.00	1.47	11.19										0.0
0	23-Jun-21	5352	0.00	1.62	11.09										0.0
0	24-Jun-21	5494	0.00	1.67	11.33										0.0
0	25-Jun-21	5514	0.00	1.67	11.35										0.0
0	26-Jun-21	4850	0.00	1.47	11.09										0.0
0	27-Jun-21	5057	0.00	1.53	10.99										0.0
0	28-Jun-21	4241	0.00	1.29	10.72										0.0
0	29-Jun-21	4133	0.00	1.25	10.50										0.0
0	30-Jun-21	4712	0.00	1.43	10.31	5761	7829	4133	54.14						0.0
0	1-Jul-21	4230	0.00	1.28	9.92										0.0
0	2-Jul-21	4230	0.00	1.28	9.54										0.0
0	3-Jul-21	4166	0.00	1.26	9.33										0.0
0	4-Jul-21	3570	0.00	1.08	8.88										0.0
0	5-Jul-21	4999	0.00	1.52	9.11										0.0
0	6-Jul-21		0.00	0.00	7.85										0.0
0	7-Jul-21		0.00	0.00	6.43										0.0
0	8-Jul-21		0.00	0.00	5.14										0.0
0	9-Jul-21	6031	0.00	1.83	5.69										0.0
0	10-Jul-21	6585	0.00	2.00	6.42										0.0
0	11-Jul-21	7007	0.00	2.12	7.46										0.0
0	12-Jul-21	5525	0.00	1.67	7.62										0.0
0	13-Jul-21	5281	0.00	1.60	9.22										0.0
0	14-Jul-21	5202	0.00	1.58	10.80										0.0
0	15-Jul-21	6392	0.00	1.94	12.74										0.0
0	16-Jul-21	6085	0.00	1.84	12.76										0.0
0	17-Jul-21	5491	0.00	1.66	12.42										0.0
0	18-Jul-21	5911	0.00	1.79	12.09										0.0
0	19-Jul-21	6198	0.00	1.88	12.30										0.0
0	20-Jul-21	7380	0.00	2.24	12.93										0.0
0	21-Jul-21	7902	0.00	2.40	13.75										0.0
0	22-Jul-21	7747	0.00	2.35	14.16										0.0
0	23-Jul-21	6683	0.00	2.03	14.34										0.0
0	24-Jul-21	6981	0.00	2.12	14.79										0.0
0	25-Jul-21	5943	0.00	1.80	14.80										0.0
0	26-Jul-21	8075	0.00	2.45	15.37										0.0
0	27-Jul-21	9331	0.00	2.83	15.96										0.0
0	28-Jul-21	8336	0.00	2.53	16.10										0.0
0	29-Jul-21	8336	0.00	2.53	16.27										0.0
0	30-Jul-21	8551	0.00	2.59	16.84										0.0
0	31-Jul-21	7024	0.00	2.13	16.85	6400	9331	3570	54.32						0.0
0	1-Aug-21	8139	0.00	2.47	17.52										0.0
0	2-Aug-21	7359	0.00	2.23	17.30										0.0
0	3-Aug-21	6925	0.00	2.10	16.57										0.0
0	4-Aug-21	5994	0.00	1.82	15.86										0.0
0	5-Aug-21	7023	0.00	2.13	15.46										0.0
0	6-Aug-21	7023	0.00	2.13	15.00										0.0
0	7-Aug-21	7271	0.00	2.20	15.08										0.0
0	8-Aug-21	6567	0.00	1.99	14.60										0.0
0	9-Aug-21	6567	0.00	1.99	14.36										0.0
0	10-Aug-21	6958	0.00	2.11	14.37										0.0
0	11-Aug-21	7779	0.00	2.36	14.91										0.0
0	12-Aug-21	7232	0.00	2.19	14.97										0.0
0	13-Aug-21	5817	0.00	1.76	14.61										0.0
0	14-Aug-21	5857	0.00	1.78	14.18										0.0
0	15-Aug-21	6219	0.00	1.89	14.07										0.0
0	16-Aug-21	5309	0.00	1.61	13.69										0.0
0	17-Aug-21	5309	0.00	1.61	13.19										0.0
0	18-Aug-21	4881	0.00	1.48	12.31										0.0
0	19-Aug-21	5678	0.00	1.72	11.84										0.0
0	20-Aug-21	5798	0.00	1.76	11.84										0.0
0	21-Aug-21	5390	0.00	1.63	11.70										0.0
0	22-Aug-21	4239	0.00	1.29	11.10										0.0
0	23-Aug-21	4782	0.00	1.45	10.94										0.0
0	24-Aug-21	5151	0.00	1.56	10.89										0.0
0	25-Aug-21	5151	0.00	1.56	10.97										0.0
0	26-Aug-21	4304	0.00	1.30	10.55										0.0
0	27-Aug-21	6201	0.00	1.88	10.68										0.0
0	28-Aug-21	6201	0.00	1.88	10.92										0.0
0	29-Aug-21	4757	0.00	1.44	11.08										0.0
0	30-Aug-21	4578	0.00	1.39	11.02										0.0
0	31-Aug-21	4811	0.00	1.46	10.91	5977	8139	4239	56.16						0.0
0	1-Sep-21	4760	0.00	1.44	10.80										0.0
0	2-Sep-21	5581	0.00	1.69	11.18										0.0
0	3-Sep-21	5153	0.00	1.56	10.86										0.0
0	4-Sep-21	4545	0.00	1.38	10.36										0.0
0	5-Sep-21	5095	0.00	1.54	10.47										0.0
0	6-Sep-21	5777	0.00	1.75	10.83										0.0
0	7-Sep-21	10061	0.00	3.05	12.42										0.0
0.14	8-Sep-21	12284	0.14	3.72	14.70										0.2
0	9-Sep-21	6995	0.00	2.12	15.13										0.0
0	10-Sep-21	6599	0.00	2.00	15.57										0.0
0	11-Sep-21	5576	0.00	1.69	15.88										0.0
0	12-Sep-21	5242	0.00	1.59	15.93										0.0
0	13-Sep-21	5631	0.00	1.71	15.88										0.0
0	14-Sep-21	4570	0.00	1.39	14.22										0.0
0	15-Sep-21	5956	0.00	1.81	12.30										0.0
0	16-Sep-21	6389	0.00	1.94	12.11										0.0
0	17-Sep-21	3646	0.00	1.11	11.22										0.0
0	18-Sep-21	4335	0.00	1.31	10.84										0.0
0	19-Sep-21	5255	0.00	1.59	10.85										0.0
0	20-Sep-21	5779	0.00	1.75	10.89										0.0
0	21-Sep-21	5097	0.00	1.55	11.05										0.0
0	22-Sep-21	5022	0.00	1.52	10.77										0.0
0	23-Sep-21	6599	0.00	2.00	10.83										0.0
0	24-Sep-21	7092	0.00	2.15	11.88										0.0
0	25-Sep-21	7588	0.00	2.30	12.86										0.0
0	26-Sep-21	6777	0.00	2.05	13.32										0.0
0	27-Sep-21	6086	0.00	1.84	13.42										0.0
0	28-Sep-21	9276	0.00	2.81	14.68										0.0
0	29-Sep-21	8923	0.00	2.71	15.87										0.0
0	30-Sep-21	8213	0.00	2.49	16.36	6281	12284	3646	59.03						0.0
0	1-Oct-21	6318	0.00	1.92	16.12										0.0
0	2-Oct-21	6236	0.00	1.89	15.71										0.0
0	3-Oct-21	6854	0.00	2.08	15.74										0.0
0	4-Oct-21	5945	0.00	1.80	15.69										0.0
0	5-Oct-21	5103	0.00	1.55	14.43										0.0
0	6-Oct-21	4888	0.00	1.48	13.20										0.0
0	7-Oct-21	5076	0.00	1.54	12.25										0.0
0	8-Oct-21	5223	0.00	1.58	11.92										0.0
0	9-Oct-21	4452	0.00	1.35	11.38										0.0
0	10-Oct-21	4420	0.00	1.34	10.64										0.0
0	11-Oct-21	5047	0.00	1.53	10.37										0.0
0	12-Oct-21	10177	0.00	3.08	11.91										0.0
0.19	13-Oct-21	12469	0.19	3.78	14.21										0.3
0.19	14-Oct-21	12469	0.38	3.78	16.45										0.6
0	15-Oct-21	6540	0.00	1.98	16.85										0.0
0	16-Oct-21	8736	0.00	2.65	18.15										0.0
0	17-Oct-21	7223	0.00	2.19	19.00										0.0
0	18-Oct-21	8305	0.00	2.52	19.98										0.0
0	19-Oct-21	4429	0.00	1.34	18.24										0.0
0	20-Oct-21	4476	0.00	1.36	15.82										0.0
0	21-Oct-21	4428	0.00	1.34	13.38										0.0
0	22-Oct-21	5823	0.00	1.77	13.16										0.0
0	23-Oct-21	5823	0.00	1.77	12.28										0.0
0	24-Oct-21	5871	0.00	1.78	11.87										0.0
0	25-Oct-21	5851	0.00	1.77	11.13										0.0
0	26-Oct-21	5851	0.00	1.77	11.56										0.0
0	27-Oct-21	6525	0.00	1.98	12.18										0.0
0	28-Oct-21	6525	0.00	1.98	12.81										0.0
0.22	29-Oct-21	12580	0.61	3.81	14.86										1.0
0	30-Oct-21	9361	0.00	2.84	15.93										0.0
0	31-Oct-21	7671	0.00	2.33	16.48	6797	12580	4420	63.87						0.0
0	1-Nov-21	8513	0.00	2.58	17.29										0.0
0	2-Nov-21	8190	0.00	2.48	18.00										0.0
0	3-Nov-21	8190	0.00	2.48	18.50										0.0
0	4-Nov-21	5631	0.00	1.71	18.23										0.0
0	5-Nov-21	5986	0.00	1.81	16.23										0.0
0	6-Nov-21	5858	0.00	1.78	15.17										0.0
0	7-Nov-21	6401	0.00	1.94	14.78										0.0
0	8-Nov-21	6234	0.00	1.89	14.09										0.0
0	9-Nov-21	6204	0.00	1.88	13.49										0.0
0	10-Nov-21	6696	0.00	2.03	13.04										0.0
0	11-Nov-21	6696	0.00	2.03	13.36										0.0
0	12-Nov-21	6628	0.00	2.01	13.56										0.0
0	13-Nov-21	5812	0.00	1.76	13.54										0.0
0	14-Nov-21	5812	0.00	1.76	13.36										0.0
0	15-Nov-21	6092	0.00	1.85	13.32										0.0
0	16-Nov-21	6795	0.00	2.06	13.50										0.0
0	17-Nov-21	6247	0.00	1.89	13.36										0.0
0	18-Nov-21	4200	0.00	1.27	12.61										0.0
0	19-Nov-21	4384	0.00	1.33	11.93										0.0
0	20-Nov-21	5819	0.00	1.76	11.93										0.0
0	21-Nov-21	6699	0.00	2.03	12.20										0.0
0	22-Nov-21	6494	0.00	1.97	12.32										0.0
0	23-Nov-21	7622	0.00	2.31	12.57										0.0
0	24-Nov-21	6933	0.00	2.10	12.78										0.0
0	25-Nov-21	6495	0.00	1.97	13.47										0.0
0	26-Nov-21	6398	0.00	1.94	14.08										0.0
0	27-Nov-21	6516	0.00	1.98	14.30										0.0
0	28-Nov-21	6868	0.00	2.08	14.35										0.0
0	29-Nov-21	7111	0.00	2.16	14.53										0.0
0	30-Nov-21	6842	0.00	2.07	14.30	6517	8513	4200	61.25						0.0
0	1-Dec-21	6629	0.00	2.01	14.20										0.0
0	2-Dec-21	6967	0.00	2.11	14.35										0.0
0	3-Dec-21	7212	0.00	2.19	14.59										0.0
0	4-Dec-21	7445	0.00	2.26	14.88										0.0
0	5-Dec-21	6677	0.00	2.02	14.82										0.0
0	6-Dec-21	6223	0.00	1.89	14.55										0.0
0	7-Dec-21	6242	0.00	1.89	14.37										0.0
0	8-Dec-21	6036	0.00	1.83	14.19										0.0
0	9-Dec-21	6621	0.00	2.01	14.08										0.0
0	10-Dec-21	7054	0.00	2.14	14.03										0.0
0	11-Dec-21	6137	0.00	1.86	13.64										0.0
0	12-Dec-21	6764	0.00	2.05	13.67										0.0
0	13-Dec-21	6606	0.00	2.00	13.78										0.0
0	14-Dec-21	6598	0.00	2.00	13.89										0.0
0	15-Dec-21	6525	0.00	1.98	14.04										0.0
0	16-Dec-21	5654	0.00	1.71	13.74										0.0
0	17-Dec-21	5400	0.00	1.64	13.24										0.0
0	18-Dec-21	5408	0.00	1.64	13.02										0.0
0	19-Dec-21	6874	0.00	2.08	13.05										0.0
0	20-Dec-21	6974	0.00	2.11	13.17										0.0
0	21-Dec-21	6458	0.00	1.96	13.12										0.0
0	22-Dec-21	6820	0.00	2.07	13.21										0.0
0	23-Dec-21	6566	0.00	1.99	13.49										0.0
0	24-Dec-21	6470	0.00	1.96	13.81										0.0
0	25-Dec-21	6802	0.00	2.06	14.24										0.0
0	26-Dec-21	6720	0.00	2.04	14.19										0.0
0	27-Dec-21	6919	0.00	2.10	14.17										0.0
0	28-Dec-21	7028	0.00	2.13	14.35										0.0
0	29-Dec-21	5610	0.00	1.70	13.98										0.0
0	30-Dec-21	4838	0.00	1.47	13.46										0.0
0	31-Dec-21	8394	0.00	2.54	14.04	6538	8394	4838	61.44						0.0
0	1-Jan-22	7760	0.00	2.35	14.33										0.0
0	2-Jan-22	6744	0.00	2.04	14.34										0.0
0	3-Jan-22	7345	0.00	2.23	14.47										0.0
0	4-Jan-22	7235	0.00	2.19	14.53										0.0
0	5-Jan-22	8259	0.00	2.50	15.33										0.0
0	6-Jan-22	7643	0.00	2.32	16.18										0.0
0	7-Jan-22	6958	0.00	2.11	15.75										0.0
0	8-Jan-22	7329	0.00	2.22	15.62										0.0
0	9-Jan-22	7329	0.00	2.22	15.79										0.0
0	10-Jan-22	7255	0.00	2.20	15.77										0.0
0	11-Jan-22	7488	0.00	2.27	15.84										0.0
0	12-Jan-22	7259	0.00	2.20	15.54										0.0
0	13-Jan-22	7451	0.00	2.26	15.48										0.0
0	14-Jan-22	7159	0.00	2.17	15.54										0.0
0	15-Jan-22	7294	0.00	2.21	15.53										0.0
0	16-Jan-22	7342	0.00	2.23	15.54										0.0
0	17-Jan-22	7342	0.00	2.23	15.56										0.0
0	18-Jan-22	7128	0.00	2.16	15.45										0.0
0	19-Jan-22	6090	0.00	1.85	15.10										0.0
0	20-Jan-22	6090	0.00	1.85	14.69										0.0
0	21-Jan-22	6221	0.00	1.89	14.40										0.0
0	22-Jan-22	6972	0.00	2.11	14.30										0.0
0	23-Jan-22	6387	0.00	1.94	14.01										0.0
0	24-Jan-22	5505	0.00	1.67	13.46										0.0
0	25-Jan-22	7025	0.00	2.13	13.43										0.0
0	26-Jan-22	8119	0.00	2.46	14.04										0.0
0	27-Jan-22	7179	0.00	2.18	14.37										0.0
0	28-Jan-22	7179	0.00	2.18	14.66										0.0
0	29-Jan-22	7192	0.00	2.18	14.73										0.0
0	30-Jan-22	6217	0.00	1.88	14.68										0.0
0	31-Jan-22	6859	0.00	2.08	15.09	7076	8259	5505	66.50						0.0
0	1-Feb-22	6065	0.00	1.84	14.80										0.0
0	2-Feb-22	5408	0.00	1.64	13.97										0.0
0	3-Feb-22	4997	0.00	1.51	13.31										0.0
0	4-Feb-22	5399	0.00	1.64	12.77										0.0
0	5-Feb-22	5399	0.00	1.64	12.23										0.0
0	6-Feb-22	5276	0.00	1.60	11.95										0.0
0	7-Feb-22	4896	0.00	1.48	11.35										0.0
0	8-Feb-22	4896	0.00	1.48	11.00										0.0
0	9-Feb-22	5355	0.00	1.62	10.98										0.0
0	10-Feb-22	5417	0.00	1.64	11.11										0.0
0	11-Feb-22	4939	0.00	1.50	10.97										0.0
0	12-Feb-22	4789	0.00	1.45	10.78										0.0
0	13-Feb-22	4943	0.00	1.50	10.68										0.0
0	14-Feb-22	4112	0.00	1.25	10.44										0.0
0	15-Feb-22	4782	0.00	1.45	10.41										0.0
0	16-Feb-22	5294	0.00	1.60	10.39										0.0
0	17-Feb-22	5411	0.00	1.64	10.39										0.0
0	18-Feb-22	5093	0.00	1.54	10.43										0.0
0	19-Feb-22	4749	0.00	1.44	10.42										0.0
0	20-Feb-22	5269	0.00	1.60	10.52										0.0
0	21-Feb-22	5569	0.00	1.69	10.96										0.0
0	22-Feb-22	5409	0.00	1.64	11.15										0.0
0	23-Feb-22	4844	0.00	1.47	11.02										0.0
0	24-Feb-22	4416	0.00	1.34	10.72										0.0
0	25-Feb-22	8776	0.00	2.66	11.83										0.0
0	26-Feb-22	7259	0.00	2.20	12.59										0.0
0	27-Feb-22	5745	0.00	1.74	12.74										0.0
0	28-Feb-22	4659	0.00	1.41	12.46	5466	8776	4112	51.36						0.0
0	1-Mar-22	4760	0.00	1.44	12.26										0.0
0	2-Mar-22	6139	0.00	1.86	12.66										0.0
0	3-Mar-22	6911	0.00	2.10	13.41										0.0
0	4-Mar-22	6068	0.00	1.84	12.59										0.0
0	5-Mar-22	5665	0.00	1.72	12.11										0.0
0	6-Mar-22	5987	0.00	1.81	12.18										0.0
0	7-Mar-22	6450	0.00	1.96	12.73										0.0
0	8-Mar-22	6833	0.00	2.07	13.35										0.0
0	9-Mar-22	5983	0.00	1.81	13.31										0.0
0	10-Mar-22	5604	0.00	1.70	12.91										0.0
0	11-Mar-22	7207	0.00	2.18	13.26										0.0
0	12-Mar-22	7861	0.00	2.38	13.92										0.0
0	13-Mar-22	7112	0.00	2.16	14.26										0.0
0	14-Mar-22	6716	0.00	2.04	14.34										0.0
0	15-Mar-22	6411	0.00	1.94	14.22										0.0
0	16-Mar-22	7269	0.00	2.20	14.61										0.0
0	17-Mar-22	6342	0.00	1.92	14.83										0.0
0	18-Mar-22	6334	0.00	1.92	14.56										0.0
0	19-Mar-22	7408	0.00	2.25	14.43										0.0
0	20-Mar-22	7421	0.00	2.25	14.52										0.0
0	21-Mar-22	9038	0.00	2.74	15.22										0.0
0	22-Mar-22	7841	0.00	2.38	15.66										0.0
0	23-Mar-22	6739	0.00	2.04	15.50										0.0
0	24-Mar-22	9579	0.00	2.90	16.48										0.0
0	25-Mar-22	9715	0.00	2.95	17.50										0.0
0	26-Mar-22	8941	0.00	2.71	17.97										0.0
0	27-Mar-22	8941	0.00	2.71	18.43										0.0
0	28-Mar-22	8390	0.00	2.54	18.23										0.0
0	29-Mar-22	7429	0.00	2.25	18.11										0.0
0	30-Mar-22	7429	0.00	2.25	18.32										0.0
0	31-Mar-22	6855	0.00	2.08	17.49	7141	9715	4760	67.11						0.0
0	1-Apr-22	7825	0.00	2.37	16.92										0.0
0	2-Apr-22	6896	0.00	2.09	16.30										0.0
0	3-Apr-22	7058	0.00	2.14	15.73										0.0
0	4-Apr-22	7151	0.00	2.17	15.35										0.0
0	5-Apr-22	7673	0.00	2.33	15.43										0.0
0	6-Apr-22	8788	0.00	2.66	15.84										0.0
0	7-Apr-22	8788	0.00	2.66	16.42										0.0
0	8-Apr-22	8117	0.00	2.46	16.51										0.0
0	9-Apr-22	11661	0.00	3.54	17.96										0.0
0.01	10-Apr-22	11886	0.01	3.60	19.42										0.0
0.20	11-Apr-22	12499	0.21	3.79	21.04										0.4
0	12-Apr-22	9734	0.00	2.95	21.67										0.0
0	13-Apr-22	11088	0.00	3.36	22.36										0.0
0	14-Apr-22	9193	0.00	2.79	22.49										0.0
0	15-Apr-22	9193	0.00	2.79	22.81										0.0
0	16-Apr-22	7134	0.00	2.16	21.44										0.0
0	17-Apr-22	7354	0.00	2.23	20.07										0.0
0	18-Apr-22	7354	0.00	2.23	18.51										0.0
0	19-Apr-22	7437	0.00	2.25	17.81										0.0
0	20-Apr-22	7091	0.00	2.15	16.60										0.0
0	21-Apr-22	7160	0.00	2.17	15.98										0.0
0	22-Apr-22	7367	0.00	2.23	15.43										0.0
0	23-Apr-22	7367	0.00	2.23	15.50										0.0
0	24-Apr-22	7160	0.00	2.17	15.44										0.0
0	25-Apr-22	5781	0.00	1.75	14.96										0.0
0	26-Apr-22	5781	0.00	1.75	14.46										0.0
0	27-Apr-22	5988	0.00	1.82	14.13										0.0
0	28-Apr-22	6465	0.00	1.96	13.92										0.0
0	29-Apr-22	5672	0.00	1.72	13.40										0.0
0	30-Apr-22	6903	0.00	2.09	13.26	7949	12499	5672	74.70						0.0
0	1-May-22	6903	0.00	2.09	13.18										0.0
0	2-May-22	7538	0.00	2.28	13.72										0.0
0	3-May-22	7891	0.00	2.39	14.36										0.0
0	4-May-22	7891	0.00	2.39	14.93										0.0
0	5-May-22	7683	0.00	2.33	15.30										0.0
0	6-May-22	6587	0.00	2.00	15.58										0.0
0	7-May-22	7099	0.00	2.15	15.64										0.0
0	8-May-22	8330	0.00	2.53	16.07										0.0
0	9-May-22	8223	0.00	2.49	16.28										0.0
0	10-May-22	6986	0.00	2.12	16.01										0.0
0	11-May-22	5311	0.00	1.61	15.22										0.0
0	12-May-22	4639	0.00	1.41	14.30										0.0
0	13-May-22	6869	0.00	2.08	14.39										0.0
0	14-May-22	5971	0.00	1.81	14.04										0.0
0	15-May-22	5209	0.00	1.58	13.10										0.0
0	16-May-22	4938	0.00	1.50	12.10										0.0
0	17-May-22	4547	0.00	1.38	11.36										0.0
0	18-May-22	6513	0.00	1.97	11.73										0.0
0	19-May-22	6758	0.00	2.05	12.37										0.0
0	20-May-22	6410	0.00	1.94	12.23										0.0
0	21-May-22	6303	0.00	1.91	12.33										0.0
0	22-May-22	5772	0.00	1.75	12.50										0.0
0	23-May-22	6360	0.00	1.93	12.93										0.0
0	24-May-22	8435	0.00	2.56	14.11										0.0
0	25-May-22	8895	0.00	2.70	14.83										0.0
0	26-May-22	7107	0.00	2.15	14.94										0.0
0	27-May-22	11377	0.00	3.45	16.45										0.0
0.57	28-May-22	13721	0.57	4.16	18.69										0.9
0	29-May-22	9042	0.00	2.74	19.69										0.0
0	30-May-22	8755	0.00	2.65	20.41										0.0
0	31-May-22	8745	0.00	2.65	20.51	7316	13721	4547	68.76						0.0
0	1-Jun-22	8327	0.00	2.52	20.33										0.0
0	2-Jun-22	8560	0.00	2.59	20.77										0.0
0	3-Jun-22	8632	0.00	2.62	19.94										0.0
0	4-Jun-22	6872	0.00	2.08	17.86										0.0
0	5-Jun-22	5668	0.00	1.72	16.84										0.0
0	6-Jun-22	5945	0.00	1.80	15.99										0.0
0	7-Jun-22	5757	0.00	1.75	15.08										0.0
0	8-Jun-22	6299	0.00	1.91	14.47										0.0
0	9-Jun-22	6934	0.00	2.10	13.98										0.0
0	10-Jun-22	6544	0.00	1.98	13.34										0.0
0	11-Jun-22	5909	0.00	1.79	13.05										0.0
0	12-Jun-22	5913	0.00	1.79	13.13										0.0
0	13-Jun-22	5038	0.00	1.53	12.85										0.0
0	14-Jun-22	5402	0.00	1.64	12.74										0.0
0	15-Jun-22	4979	0.00	1.51	12.34										0.0
0	16-Jun-22	4811	0.00	1.46	11.70										0.0
0	17-Jun-22	5176	0.00	1.57	11.29										0.0
0	18-Jun-22	3918	0.00	1.19	10.68										0.0
0	19-Jun-22	3668	0.00	1.11	10.00										0.0
0	20-Jun-22	2704	0.00	0.82	9.29										0.0
0	21-Jun-22	2523	0.00	0.76	8.42										0.0
0	22-Jun-22	3744	0.00	1.14	8.05										0.0
0	23-Jun-22	3415	0.00	1.04	7.62										0.0
0	24-Jun-22	3480	0.00	1.05	7.11										0.0
0	25-Jun-22	7356	0.00	2.23	8.15										0.0
0	26-Jun-22	8363	0.00	2.54	9.57										0.0
0	27-Jun-22	7118	0.00	2.16	10.91										0.0
0	28-Jun-22	7574	0.00	2.30	12.44										0.0
0	29-Jun-22	7456	0.00	2.26	13.57										0.0
0	30-Jun-22	7456	0.00	2.26	14.79	5945	8745	2523	55.86						0.0
0	1-Jul-22	6360	0.00	1.93	15.67										0.0
0	2-Jul-22	5782	0.00	1.75	15.19										0.0
0	3-Jul-22	5027	0.00	1.52	14.18										0.0
0	4-Jul-22	5014	0.00	1.52	13.54										0.0
0	5-Jul-22	5126	0.00	1.55	12.80										0.0
0	6-Jul-22	3600	0.00	1.09	11.63										0.0
0	7-Jul-22	3669	0.00	1.11	10.48										0.0
0	8-Jul-22	4914	0.00	1.49	10.04										0.0
0	9-Jul-22	5066	0.00	1.54	9.83										0.0
0	10-Jul-22	5374	0.00	1.63	9.93										0.0
0	11-Jul-22	9392	0.00	2.85	11.26										0.0
0	12-Jul-22	9714	0.00	2.94	12.65										0.0
0	13-Jul-22	8072	0.00	2.45	14.01										0.0
0	14-Jul-22	9170	0.00	2.78	15.67										0.0
0	15-Jul-22	6501	0.00	1.97	16.15										0.0
0	16-Jul-22	5877	0.00	1.78	16.40										0.0
0	17-Jul-22	7442	0.00	2.26	17.03										0.0
0	18-Jul-22	8414	0.00	2.55	16.73										0.0
0	19-Jul-22	6775	0.00	2.05	15.84										0.0
0	20-Jul-22	4470	0.00	1.35	14.75										0.0
0	21-Jul-22	5197	0.00	1.58	13.54										0.0
0	22-Jul-22	6054	0.00	1.84	13.41										0.0
0	23-Jul-22	5205	0.00	1.58	13.20										0.0
0	24-Jul-22	3450	0.00	1.05	11.99										0.0
0	25-Jul-22	6803	0.00	2.06	11.51										0.0
0	26-Jul-22	7155	0.00	2.17	11.62										0.0
0	27-Jul-22	7308	0.00	2.22	12.48										0.0
0	28-Jul-22	9928	0.00	3.01	13.92										0.0
0	29-Jul-22	8209	0.00	2.49	14.57										0.0
0	30-Jul-22	7513	0.00	2.28	15.27										0.0
0	31-Jul-22	6183	0.00	1.87	16.10	6453	9928	3450	60.64						0.0
0	1-Aug-22	5438	0.00	1.65	15.68										0.0
0	2-Aug-22	5334	0.00	1.62	15.13										0.0
0	3-Aug-22	4771	0.00	1.45	14.36										0.0
0	4-Aug-22	6285	0.00	1.91	13.26										0.0
0	5-Aug-22	7408	0.00	2.25	13.01										0.0
0	6-Aug-22	6364	0.00	1.93	12.67										0.0
0	7-Aug-22	4674	0.00	1.42	12.21										0.0
0	8-Aug-22	7140	0.00	2.16	12.72										0.0
0	9-Aug-22	7430	0.00	2.25	13.36										0.0
0	10-Aug-22	5621	0.00	1.70	13.62										0.0
0	11-Aug-22	5500	0.00	1.67	13.38										0.0
0	12-Aug-22	6164	0.00	1.87	13.00										0.0
0	13-Aug-22	6541	0.00	1.98	13.06										0.0
0	14-Aug-22	5956	0.00	1.81	13.44										0.0
0	15-Aug-22	5241	0.00	1.59	12.87										0.0
0	16-Aug-22	4241	0.00	1.29	11.90										0.0
0	17-Aug-22	5373	0.00	1.63	11.83										0.0
0	18-Aug-22	6594	0.00	2.00	12.16										0.0
0	19-Aug-22	8460	0.00	2.56	12.85										0.0
0	20-Aug-22	6910	0.00	2.09	12.97										0.0
0	21-Aug-22	4880	0.00	1.48	12.64										0.0
0	22-Aug-22	5607	0.00	1.70	12.75										0.0
0	23-Aug-22	4886	0.00	1.48	12.95										0.0
0	24-Aug-22	6027	0.00	1.83	13.15										0.0
0	25-Aug-22	6306	0.00	1.91	13.06										0.0
0	26-Aug-22	4485	0.00	1.36	11.85										0.0
0	27-Aug-22	4969	0.00	1.51	11.26										0.0
0	28-Aug-22	5864	0.00	1.78	11.56										0.0
0	29-Aug-22	5476	0.00	1.66	11.52										0.0
0	30-Aug-22	4816	0.00	1.46	11.50										0.0
0	31-Aug-22	4716	0.00	1.43	11.10	5789	8460	4241	54.41						0.0
0	1-Sep-22	4846	0.00	1.47	10.66										0.0
0	2-Sep-22	5029	0.00	1.52	10.83										0.0
0	3-Sep-22	5360	0.00	1.62	10.95										0.0
0	4-Sep-22	6155	0.00	1.87	11.03										0.0
0	5-Sep-22	6894	0.00	2.09	11.46										0.0
0	6-Sep-22	5010	0.00	1.52	11.52										0.0
0	7-Sep-22	4808	0.00	1.46	11.55										0.0
0	8-Sep-22	4221	0.00	1.28	11.36										0.0
0	9-Sep-22	4108	0.00	1.25	11.08										0.0
0	10-Sep-22	3657	0.00	1.11	10.57										0.0
0	11-Sep-22	2287	0.00	0.69	9.39										0.0
0	12-Sep-22	3404	0.00	1.03	8.33										0.0
0	13-Sep-22	7319	0.00	2.22	9.03										0.0
0	14-Sep-22	8139	0.00	2.47	10.04										0.0
0	15-Sep-22	7363	0.00	2.23	11.00										0.0
0	16-Sep-22	7694	0.00	2.33	12.08										0.0
0	17-Sep-22	6178	0.00	1.87	12.85										0.0
0	18-Sep-22	5969	0.00	1.81	13.96										0.0
0	19-Sep-22	5488	0.00	1.66	14.60										0.0
0	20-Sep-22	5730	0.00	1.74	14.11										0.0
0	21-Sep-22	6071	0.00	1.84	13.49										0.0
0	22-Sep-22	4265	0.00	1.29	12.55										0.0
0	23-Sep-22	9184	0.00	2.78	13.00										0.0
0	24-Sep-22	8231	0.00	2.50	13.62										0.0
0	25-Sep-22	4229	0.00	1.28	13.09										0.0
0	26-Sep-22	5143	0.00	1.56	12.99										0.0
0	27-Sep-22	5020	0.00	1.52	12.77										0.0
0	28-Sep-22	4753	0.00	1.44	12.38										0.0
0	29-Sep-22	9165	0.00	2.78	13.86										0.0
0	30-Sep-22	8709	0.00	2.64	13.72	5779	9184	2287	54.31						0.0
0	1-Oct-22	5722	0.00	1.73	12.96										0.0
0	2-Oct-22	5795	0.00	1.76	13.43										0.0
0	3-Oct-22	4758	0.00	1.44	13.31										0.0
0	4-Oct-22	4908	0.00	1.49	13.28										0.0
0	5-Oct-22	4756	0.00	1.44	13.28										0.0
0	6-Oct-22	4587	0.00	1.39	11.89										0.0
0	7-Oct-22	6826	0.00	2.07	11.32										0.0
0	8-Oct-22	5638	0.00	1.71	11.30										0.0
0	9-Oct-22	5058	0.00	1.53	11.07										0.0
0	10-Oct-22	4479	0.00	1.36	10.99										0.0
0	11-Oct-22	3514	0.00	1.07	10.57										0.0
0	12-Oct-22	5780	0.00	1.75	10.88										0.0
0	13-Oct-22	5526	0.00	1.68	11.16										0.0
0	14-Oct-22	5730	0.00	1.74	10.83										0.0
0	15-Oct-22	8027	0.00	2.43	11.55										0.0
0	16-Oct-22	8003	0.00	2.43	12.45										0.0
0	17-Oct-22	6174	0.00	1.87	12.96										0.0
0	18-Oct-22	5594	0.00	1.70	13.59										0.0
0	19-Oct-22	6390	0.00	1.94	13.78										0.0
0	20-Oct-22	6995	0.00	2.12	14.22										0.0
0	21-Oct-22	6924	0.00	2.10	14.58										0.0
0	22-Oct-22	6955	0.00	2.11	14.26										0.0
0	23-Oct-22	6504	0.00	1.97	13.80										0.0
0	24-Oct-22	4901	0.00	1.49	13.42										0.0
0	25-Oct-22	4921	0.00	1.49	13.21										0.0
0	26-Oct-22	3907	0.00	1.18	12.46										0.0
0	27-Oct-22	3749	0.00	1.14	11.48										0.0
0	28-Oct-22	4044	0.00	1.23	10.60										0.0
0	29-Oct-22	3118	0.00	0.95	9.44										0.0
0	30-Oct-22	4277	0.00	1.30	8.77										0.0
0	31-Oct-22	4277	0.00	1.30	8.58	5414	8027	3118	50.88						0.0
0	1-Nov-22	11828	0.00	3.59	10.67										0.0
0	2-Nov-22	6251	0.00	1.90	11.38										0.0
0	3-Nov-22	6290	0.00	1.91	12.15										0.0
0	4-Nov-22	6503	0.00	1.97	12.90										0.0
0	5-Nov-22	6558	0.00	1.99	13.94										0.0
0	6-Nov-22	6101	0.00	1.85	14.49										0.0
0	7-Nov-22	5640	0.00	1.71	14.91										0.0
0	8-Nov-22	6078	0.00	1.84	13.16										0.0
0	9-Nov-22	4679	0.00	1.42	12.69										0.0
0	10-Nov-22	5725	0.00	1.74	12.52										0.0
0	11-Nov-22	5027	0.00	1.52	12.07										0.0
0	12-Nov-22	3880	0.00	1.18	11.26										0.0
0	13-Nov-22	4825	0.00	1.46	10.87										0.0
0	14-Nov-22	5269	0.00	1.60	10.76										0.0
0	15-Nov-22	5347	0.00	1.62	10.54										0.0
0	16-Nov-22	11010	0.00	3.34	12.45										0.0
0	17-Nov-22	10890	0.00	3.30	14.02										0.0
0	18-Nov-22	6052	0.00	1.83	14.33										0.0
0	19-Nov-22	6517	0.00	1.98	15.13										0.0
0	20-Nov-22	4934	0.00	1.50	15.16										0.0
0	21-Nov-22	5133	0.00	1.56	15.12										0.0
0	22-Nov-22	5133	0.00	1.56	15.06										0.0
0.12	23-Nov-22	12219	0.12	3.70	15.42										0.2
0	24-Nov-22	6549	0.00	1.99	14.11										0.0
0	25-Nov-22	5832	0.00	1.77	14.04										0.0
0	26-Nov-22	7085	0.00	2.15	14.21										0.0
0	27-Nov-22	5964	0.00	1.81	14.53										0.0
0	28-Nov-22	5671	0.00	1.72	14.69										0.0
0	29-Nov-22	5627	0.00	1.71	14.84										0.0
0	30-Nov-22	4181	0.00	1.27	12.40	6357	12219	3880	59.74						0.0
0	1-Dec-22	4087	0.00	1.24	11.66										0.0
0	2-Dec-22	8581	0.00	2.60	12.49										0.0
0	3-Dec-22	9913	0.00	3.00	13.35										0.0
0	4-Dec-22	6378	0.00	1.93	13.47										0.0
0	5-Dec-22	5262	0.00	1.60	13.35										0.0
0	6-Dec-22	6807	0.00	2.06	13.70										0.0
0	7-Dec-22	7409	0.00	2.25	14.68										0.0
0	8-Dec-22	5075	0.00	1.54	14.98										0.0
0	9-Dec-22	6460	0.00	1.96	14.34										0.0
0	10-Dec-22	5513	0.00	1.67	13.01										0.0
0	11-Dec-22	3900	0.00	1.18	12.25										0.0
0	12-Dec-22	4592	0.00	1.39	12.05										0.0
0	13-Dec-22	6362	0.00	1.93	11.92										0.0
0	14-Dec-22	6370	0.00	1.93	11.60										0.0
0	15-Dec-22	6805	0.00	2.06	12.13										0.0
0	16-Dec-22	6338	0.00	1.92	12.09										0.0
0	17-Dec-22	5291	0.00	1.60	12.02										0.0
0	18-Dec-22	7158	0.00	2.17	13.01										0.0
0	19-Dec-22	7421	0.00	2.25	13.87										0.0
0	20-Dec-22	5107	0.00	1.55	13.49										0.0
0	21-Dec-22	4740	0.00	1.44	12.99										0.0
0	22-Dec-22	5351	0.00	1.62	12.55										0.0
0	23-Dec-22	5351	0.00	1.62	12.25										0.0
0	24-Dec-22	5441	0.00	1.65	12.30										0.0
0	25-Dec-22	6422	0.00	1.95	12.07										0.0
0	26-Dec-22	7097	0.00	2.15	11.98										0.0
0	27-Dec-22	5447	0.00	1.65	12.08										0.0
0	28-Dec-22	4538	0.00	1.38	12.02										0.0
0	29-Dec-22	4821	0.00	1.46	11.86										0.0
0	30-Dec-22	4861	0.00	1.47	11.71										0.0
0	31-Dec-22	4735	0.00	1.44	11.50	5924	9913	3900	55.67						0.0
0	1-Jan-23	4185	0.00	1.27	10.82										0.0
0	2-Jan-23	3805	0.00	1.15	9.82										0.0
0	3-Jan-23	6461	0.00	1.96	10.13										0.0
0	4-Jan-23	6621	0.00	2.01	10.76										0.0
0	5-Jan-23	3983	0.00	1.21	10.50										0.0
0	6-Jan-23	4164	0.00	1.26	10.29										0.0
0	7-Jan-23	4679	0.00	1.42	10.28										0.0
0	8-Jan-23	4477	0.00	1.36	10.36										0.0
0	9-Jan-23	4552	0.00	1.38	10.59										0.0
0	10-Jan-23	5725	0.00	1.74	10.37										0.0
0	11-Jan-23	5600	0.00	1.70	10.06										0.0
0	12-Jan-23	4429	0.00	1.34	10.19										0.0
0	13-Jan-23	5338	0.00	1.62	10.55										0.0
0	14-Jan-23	6368	0.00	1.93	11.06										0.0
0	15-Jan-23	6158	0.00	1.87	11.57										0.0
0	16-Jan-23	5059	0.00	1.53	11.72										0.0
0	17-Jan-23	5505	0.00	1.67	11.66										0.0
0	18-Jan-23	5479	0.00	1.66	11.62										0.0
0	19-Jan-23	7679	0.00	2.33	12.61										0.0
0	20-Jan-23	7843	0.00	2.38	13.37										0.0
0	21-Jan-23	5044	0.00	1.53	12.96										0.0
0	22-Jan-23	5296	0.00	1.61	12.70										0.0
0	23-Jan-23	4817	0.00	1.46	12.63										0.0
0	24-Jan-23	4271	0.00	1.29	12.26										0.0
0	25-Jan-23	9219	0.00	2.79	13.39										0.0
0	26-Jan-23	8605	0.00	2.61	13.67										0.0
0	27-Jan-23	7549	0.00	2.29	13.58										0.0
0	28-Jan-23	7319	0.00	2.22	14.27										0.0
0	29-Jan-23	7738	0.00	2.35	15.01										0.0
0	30-Jan-23	6271	0.00	1.90	15.45										0.0
0	31-Jan-23	5268	0.00	1.60	15.75	5791	9219	3805	54.42						0.0
0	1-Feb-23	5011	0.00	1.52	14.48										0.0
0	2-Feb-23	4422	0.00	1.34	13.21										0.0
0	3-Feb-23	4379	0.00	1.33	12.25										0.0
0	4-Feb-23	6963	0.00	2.11	12.14										0.0
0	5-Feb-23	7519	0.00	2.28	12.08										0.0
0	6-Feb-23	5118	0.00	1.55	11.73										0.0
0	7-Feb-23	4635	0.00	1.40	11.53										0.0
0	8-Feb-23	4827	0.00	1.46	11.48										0.0
0	9-Feb-23	4690	0.00	1.42	11.56										0.0
0	10-Feb-23	5480	0.00	1.66	11.89										0.0
0	11-Feb-23	6857	0.00	2.08	11.86										0.0
0	12-Feb-23	5533	0.00	1.68	11.26										0.0
0	13-Feb-23	3920	0.00	1.19	10.90										0.0
0	14-Feb-23	4575	0.00	1.39	10.88										0.0
0	15-Feb-23	4059	0.00	1.23	10.64										0.0
0	16-Feb-23	4253	0.00	1.29	10.51										0.0
0	17-Feb-23	6504	0.00	1.97	10.82										0.0
0	18-Feb-23	5617	0.00	1.70	10.45										0.0
0	19-Feb-23	9424	0.00	2.86	11.63										0.0
0.65	20-Feb-23	13993	0.65	4.24	14.68										1.1
0	21-Feb-23	9854	0.00	2.99	16.28										0.0
0	22-Feb-23	5372	0.00	1.63	16.68										0.0
0	23-Feb-23	5852	0.00	1.77	17.16										0.0
0	24-Feb-23	7351	0.00	2.23	17.42										0.0
0	25-Feb-23	8039	0.00	2.44	18.15										0.0
0	26-Feb-23	5657	0.00	1.71	17.01										0.0
0	27-Feb-23	6040	0.00	1.83	14.60										0.0
0	28-Feb-23	6981	0.00	2.12	13.73	6176	13993	3920	54.02						0.0
0	1-Mar-23	6390	0.00	1.94	14.04										0.0
0	2-Mar-23	6079	0.00	1.84	14.11										0.0
0	3-Mar-23	4776	0.00	1.45	13.33										0.0
0	4-Mar-23	5169	0.00	1.57	12.46										0.0
0	5-Mar-23	4955	0.00	1.50	12.24										0.0
0	6-Mar-23	3974	0.00	1.20	11.62										0.0
0	7-Mar-23	4586	0.00	1.39	10.89										0.0
0	8-Mar-23	9383	0.00	2.84	11.80										0.0
0	9-Mar-23	10968	0.00	3.32	13.28										0.0
0	10-Mar-23	6493	0.00	1.97	13.80										0.0
0	11-Mar-23	4764	0.00	1.44	13.68										0.0
0	12-Mar-23	5313	0.00	1.61	13.79										0.0
0	13-Mar-23	5979	0.00	1.81	14.40										0.0
0	14-Mar-23	6934	0.00	2.10	15.11										0.0
0	15-Mar-23	8549	0.00	2.59	14.85										0.0
0	16-Mar-23	7281	0.00	2.21	13.74										0.0
0	17-Mar-23	5646	0.00	1.71	13.48										0.0
0	18-Mar-23	6749	0.00	2.05	14.08										0.0
0	19-Mar-23	6603	0.00	2.00	14.47										0.0
0	20-Mar-23	6850	0.00	2.08	14.74										0.0
0	21-Mar-23	5079	0.00	1.54	14.17										0.0
0	22-Mar-23	4671	0.00	1.42	13.00										0.0
0	23-Mar-23	4392	0.00	1.33	12.12										0.0
0	24-Mar-23	5205	0.00	1.58	11.99										0.0
0	25-Mar-23	6218	0.00	1.88	11.83										0.0
0	26-Mar-23	3451	0.00	1.05	10.87										0.0
0	27-Mar-23	3939	0.00	1.19	9.99										0.0
0	28-Mar-23	4008	0.00	1.22	9.67										0.0
0	29-Mar-23	4767	0.00	1.45	9.69										0.0
0	30-Mar-23	5450	0.00	1.65	10.02										0.0
0	31-Mar-23	6384	0.00	1.94	10.37	5839	10968	3451	54.87						0.0
0	1-Apr-23	6826	0.00	2.07	10.56										0.0
0	2-Apr-23	5827	0.00	1.77	11.28										0.0
0	3-Apr-23	6188	0.00	1.88	11.96										0.0
0	4-Apr-23	6151	0.00	1.86	12.61										0.0
0	5-Apr-23	5948	0.00	1.80	12.97										0.0
0	6-Apr-23	5655	0.00	1.71	13.03										0.0
0	7-Apr-23	5915	0.00	1.79	12.89										0.0
0	8-Apr-23	6255	0.00	1.90	12.71										0.0
0	9-Apr-23	7572	0.00	2.30	13.24										0.0
0	10-Apr-23	7443	0.00	2.26	13.62										0.0
0	11-Apr-23	6450	0.00	1.96	13.71										0.0
0	12-Apr-23	7556	0.00	2.29	14.20										0.0
0	13-Apr-23	5796	0.00	1.76	14.24										0.0
0	14-Apr-23	6166	0.00	1.87	14.32										0.0
0	15-Apr-23	6652	0.00	2.02	14.44										0.0
0	16-Apr-23	8768	0.00	2.66	14.80										0.0
0	17-Apr-23	8954	0.00	2.71	15.26										0.0
0	18-Apr-23	6430	0.00	1.95	15.25										0.0
0	19-Apr-23	5206	0.00	1.58	14.54										0.0
0	20-Apr-23	4158	0.00	1.26	14.05										0.0
0	21-Apr-23	4619	0.00	1.40	13.58										0.0
0	22-Apr-23	5745	0.00	1.74	13.30										0.0
0	23-Apr-23	6108	0.00	1.85	12.50										0.0
0	24-Apr-23	5215	0.00	1.58	11.36										0.0
0	25-Apr-23	7659	0.00	2.32	11.73										0.0
0	26-Apr-23	8964	0.00	2.72	12.87										0.0
0	27-Apr-23	6884	0.00	2.09	13.70										0.0
0	28-Apr-23	7433	0.00	2.25	14.55										0.0
0	29-Apr-23	6004	0.00	1.82	14.63										0.0
0	30-Apr-23	5687	0.00	1.72	14.50	6475	8964	4158	58.88						0.0
0	1-May-23	6552	0.00	1.99	14.91										0.0
0	2-May-23	8503	0.00	2.58	15.17										0.0
0	3-May-23	8334	0.00	2.53	14.97										0.0
0	4-May-23	4818	0.00	1.46	14.35										0.0
0	5-May-23	6577	0.00	1.99	14.09										0.0
0	6-May-23	6899	0.00	2.09	14.36										0.0
0	7-May-23	5463	0.00	1.66	14.29										0.0
0	8-May-23	5506	0.00	1.67	13.97										0.0
0	9-May-23	4225	0.00	1.28	12.68										0.0
0	10-May-23	4077	0.00	1.24	11.39										0.0
0	11-May-23	7155	0.00	2.17	12.10										0.0
0	12-May-23	6303	0.00	1.91	12.01										0.0
0	13-May-23	4350	0.00	1.32	11.24										0.0
0	14-May-23	5999	0.00	1.82	11.40										0.0
0	15-May-23	5289	0.00	1.60	11.34										0.0
0	16-May-23	4449	0.00	1.35	11.40										0.0
0	17-May-23	4776	0.00	1.45	11.62										0.0
0	18-May-23	7551	0.00	2.29	11.74										0.0
0	19-May-23	7746	0.00	2.35	12.17										0.0
0	20-May-23	5067	0.00	1.54	12.39										0.0
0	21-May-23	5525	0.00	1.67	12.25										0.0
0	22-May-23	5274	0.00	1.60	12.24										0.0
0	23-May-23	4974	0.00	1.51	12.40										0.0
0	24-May-23	4980	0.00	1.51	12.46										0.0
0	25-May-23	3961	0.00	1.20	11.38										0.0
0	26-May-23	3253	0.00	0.99	10.01										0.0
0	27-May-23	7529	0.00	2.28	10.76										0.0
0	28-May-23	7936	0.00	2.41	11.49										0.0
0	29-May-23	5895	0.00	1.79	11.68										0.0
0	30-May-23	6185	0.00	1.88	12.05										0.0
0	31-May-23	4961	0.00	1.50	12.04	5810	8503	3253	54.60						0.0
0	1-Jun-23	5832	0.00	1.77	12.61										0.0
0	2-Jun-23	4973	0.00	1.51	13.13										0.0
0	3-Jun-23	8038	0.00	2.44	13.28										0.0
0	4-Jun-23	8797	0.00	2.67	13.55										0.0
0	5-Jun-23	4289	0.00	1.30	13.06										0.0
0	6-Jun-23	4467	0.00	1.35	12.54										0.0
0	7-Jun-23	4549	0.00	1.38	12.41										0.0
0	8-Jun-23	4163	0.00	1.26	11.91										0.0
0	9-Jun-23	5511	0.00	1.67	12.07										0.0
0	10-Jun-23	3939	0.00	1.19	10.83										0.0
0	11-Jun-23	3065	0.00	0.93	9.09										0.0
0	12-Jun-23	6146	0.00	1.86	9.65										0.0
0	13-Jun-23	8040	0.00	2.44	10.74										0.0
0	14-Jun-23	6545	0.00	1.98	11.34										0.0
0	15-Jun-23	5637	0.00	1.71	11.79										0.0
0	16-Jun-23	4385	0.00	1.33	11.45										0.0
0	17-Jun-23	5093	0.00	1.54	11.80										0.0
0	18-Jun-23	5185	0.00	1.57	12.44										0.0
0	19-Jun-23	6978	0.00	2.12	12.69										0.0
0	20-Jun-23	7870	0.00	2.39	12.64										0.0
0	21-Jun-23	5187	0.00	1.57	12.23										0.0
0	22-Jun-23	5080	0.00	1.54	12.06										0.0
0	23-Jun-23	6050	0.00	1.83	12.56										0.0
0	24-Jun-23	6112	0.00	1.85	12.87										0.0
0	25-Jun-23	5544	0.00	1.68	12.98										0.0
0	26-Jun-23	4411	0.00	1.34	12.20										0.0
0	27-Jun-23	4130	0.00	1.25	11.07										0.0
0	28-Jun-23	6949	0.00	2.11	11.60										0.0
0	29-Jun-23	6891	0.00	2.09	12.15										0.0
0	30-Jun-23	4871	0.00	1.48	11.79	5624	8797	3065	51.15						0.0
0	1-Jul-23	6646	0.00	2.01	11.96										0.0
0	2-Jul-23	6193	0.00	1.88	12.15										0.0
0	3-Jul-23	5514	0.00	1.67	12.49										0.0
0	4-Jul-23	6521	0.00	1.98	13.21										0.0
0	5-Jul-23	7281	0.00	2.21	13.31										0.0
0	6-Jul-23	7618	0.00	2.31	13.53										0.0
0	7-Jul-23	5159	0.00	1.56	13.62										0.0
0	8-Jul-23	4575	0.00	1.39	12.99										0.0
0	9-Jul-23	4921	0.00	1.49	12.61										0.0
0	10-Jul-23	5003	0.00	1.52	12.45										0.0
0	11-Jul-23	4960	0.00	1.50	11.98										0.0
0	12-Jul-23	4006	0.00	1.21	10.99										0.0
0	13-Jul-23	4207	0.00	1.28	9.95										0.0
0	14-Jul-23	6052	0.00	1.83	10.22										0.0
0	15-Jul-23	7020	0.00	2.13	10.96										0.0
0	16-Jul-23	6099	0.00	1.85	11.32										0.0
0	17-Jul-23	5115	0.00	1.55	11.36										0.0
0	18-Jul-23	4709	0.00	1.43	11.28										0.0
0	19-Jul-23	4995	0.00	1.51	11.58										0.0
0	20-Jul-23	4485	0.00	1.36	11.66										0.0
0	21-Jul-23	5585	0.00	1.69	11.52										0.0
0	22-Jul-23	5972	0.00	1.81	11.20										0.0
0	23-Jul-23	3988	0.00	1.21	10.56										0.0
0	24-Jul-23	4588	0.00	1.39	10.40										0.0
0	25-Jul-23	4339	0.00	1.32	10.29										0.0
0	26-Jul-23	5546	0.00	1.68	10.46										0.0
0	27-Jul-23	5776	0.00	1.75	10.85										0.0
0	28-Jul-23	3860	0.00	1.17	10.33										0.0
0	29-Jul-23	4473	0.00	1.36	9.87										0.0
0	30-Jul-23	6260	0.00	1.90	10.56										0.0
0	31-Jul-23	6616	0.00	2.01	11.18	5422	7618	3860	50.95						0.0
0	1-Aug-23	4566	0.00	1.38	11.25										0.0
0	2-Aug-23	3468	0.00	1.05	10.62										0.0
0	3-Aug-23	4783	0.00	1.45	10.31										0.0
0	4-Aug-23	4783	0.00	1.45	10.59										0.0
0	5-Aug-23	3080	0.00	0.93	10.17										0.0
0	6-Aug-23	4964	0.00	1.50	9.78										0.0
0	7-Aug-23	5121	0.00	1.55	9.33										0.0
0	8-Aug-23	4097	0.00	1.24	9.18										0.0
0	9-Aug-23	4368	0.00	1.32	9.46										0.0
0	10-Aug-23	2275	0.00	0.69	8.70										0.0
0	11-Aug-23	3904	0.00	1.18	8.43										0.0
0	12-Aug-23	3717	0.00	1.13	8.62										0.0
0	13-Aug-23	1376	0.00	0.42	7.54										0.0
0	14-Aug-23	2522	0.00	0.76	6.75										0.0
0	15-Aug-23	2522	0.00	0.76	6.27										0.0
0	16-Aug-23	8673	0.00	2.63	7.58										0.0
0	17-Aug-23	4036	0.00	1.22	8.11										0.0
0	18-Aug-23	3560	0.00	1.08	8.01										0.0
0	19-Aug-23	5201	0.00	1.58	8.45										0.0
0	20-Aug-23	5842	0.00	1.77	9.81										0.0
0	21-Aug-23	5842	0.00	1.77	10.81										0.0
0	22-Aug-23	10467	0.00	3.17	13.22										0.0
0	23-Aug-23	7311	0.00	2.22	12.81										0.0
0	24-Aug-23	6023	0.00	1.83	13.41										0.0
0	25-Aug-23	6506	0.00	1.97	14.31										0.0
0	26-Aug-23	4728	0.00	1.43	14.16										0.0
0	27-Aug-23	4828	0.00	1.46	13.85										0.0
0	28-Aug-23	3630	0.00	1.10	13.18										0.0
0	29-Aug-23	2153	0.00	0.65	10.66										0.0
0	30-Aug-23	6974	0.00	2.11	10.56										0.0
0	31-Aug-23	8099	0.00	2.46	11.19	4820	10467	1376	45.30						0.0
0	1-Sep-23	7192	0.00	2.18	11.40										0.0
0	2-Sep-23	6650	0.00	2.02	11.98										0.0
0	3-Sep-23	7345	0.00	2.23	12.75										0.0
0	4-Sep-23	6608	0.00	2.00	13.65										0.0
0	5-Sep-23	6608	0.00	2.00	15.00										0.0
0	6-Sep-23	6197	0.00	1.88	14.76										0.0
0	7-Sep-23	6908	0.00	2.09	14.40										0.0
0	8-Sep-23	7508	0.00	2.28	14.50										0.0
0	9-Sep-23	6826	0.00	2.07	14.55										0.0
0	10-Sep-23	6557	0.00	1.99	14.31										0.0
0	11-Sep-23	4763	0.00	1.44	13.75										0.0
0	12-Sep-23	5180	0.00	1.57	13.32										0.0
0	13-Sep-23	5237	0.00	1.59	13.03										0.0
0	14-Sep-23	4076	0.00	1.24	12.17										0.0
0	15-Sep-23	3157	0.00	0.96	10.85										0.0
0	16-Sep-23	3809	0.00	1.15	9.94										0.0
0	17-Sep-23	5425	0.00	1.64	9.59										0.0
0	18-Sep-23	3936	0.00	1.19	9.34										0.0
0	19-Sep-23	3490	0.00	1.06	8.83										0.0
0	20-Sep-23	3897	0.00	1.18	8.42										0.0
0	21-Sep-23	4050	0.00	1.23	8.42										0.0
0	22-Sep-23	4814	0.00	1.46	8.92										0.0
0	23-Sep-23	3817	0.00	1.16	8.92										0.0
0	24-Sep-23	3401	0.00	1.03	8.31										0.0
0	25-Sep-23	3723	0.00	1.13	8.24										0.0
0	26-Sep-23	3519	0.00	1.07	8.25										0.0
0	27-Sep-23	3704	0.00	1.12	8.19										0.0
0	28-Sep-23	3161	0.00	0.96	7.92										0.0
0	29-Sep-23	3412	0.00	1.03	7.50										0.0
0	30-Sep-23	4686	0.00	1.42	7.76	4989	7508	3157	45.37						0.0
0	1-Oct-23	3988	0.00	1.21	7.94										0.0
0	2-Oct-23	4035	0.00	1.22	8.03										0.0
0	3-Oct-23	4686	0.00	1.42	8.39										0.0
0	4-Oct-23	3248	0.00	0.98	8.25										0.0
0	5-Oct-23	3211	0.00	0.97	8.27										0.0
0	6-Oct-23	4073	0.00	1.23	8.47										0.0
0	7-Oct-23	3996	0.00	1.21	8.26										0.0
0	8-Oct-23	4308	0.00	1.31	8.35										0.0
0	9-Oct-23	5889	0.00	1.79	8.92										0.0
0	10-Oct-23	5637	0.00	1.71	9.20										0.0
0	11-Oct-23	3782	0.00	1.15	9.37										0.0
0	12-Oct-23	3679	0.00	1.12	9.51										0.0
0	13-Oct-23	4561	0.00	1.38	9.66										0.0
0	14-Oct-23	5023	0.00	1.52	9.97										0.0
0	15-Oct-23	6282	0.00	1.90	10.57										0.0
0	16-Oct-23	6598	0.00	2.00	10.78										0.0
0	17-Oct-23	5851	0.00	1.77	10.85										0.0
0	18-Oct-23	7021	0.00	2.13	11.83										0.0
0	19-Oct-23	7366	0.00	2.23	12.94										0.0
0	20-Oct-23	6176	0.00	1.87	13.43										0.0
0	21-Oct-23	6407	0.00	1.94	13.85										0.0
0	22-Oct-23	4759	0.00	1.44	13.39										0.0
0	23-Oct-23	4430	0.00	1.34	12.74										0.0
0	24-Oct-23	5842	0.00	1.77	12.73										0.0
0	25-Oct-23	7657	0.00	2.32	12.93										0.0
0	26-Oct-23	7953	0.00	2.41	13.10										0.0
0	27-Oct-23	5070	0.00	1.54	12.77										0.0
0	28-Oct-23	5069	0.00	1.54	12.36										0.0
0	29-Oct-23	9318	0.00	2.82	13.74										0.0
0	30-Oct-23	10663	0.00	3.23	15.63										0.0
0	31-Oct-23	6067	0.00	1.84	15.70	5569	10663	3211	52.34						0.0
0	1-Nov-23	5605	0.00	1.70	15.08										0.0
0	2-Nov-23	4348	0.00	1.32	13.99										0.0
0	3-Nov-23	5811	0.00	1.76	14.21										0.0
0	4-Nov-23	10049	0.00	3.05	15.72										0.0
0	5-Nov-23	7975	0.00	2.42	15.31										0.0
0	6-Nov-23	4354	0.00	1.32	13.40										0.0
0	7-Nov-23	3401	0.00	1.03	12.59										0.0
0	8-Nov-23	3429	0.00	1.04	11.93										0.0
0	9-Nov-23	5100	0.00	1.55	12.16										0.0
0	10-Nov-23	7946	0.00	2.41	12.81										0.0
0	11-Nov-23	7268	0.00	2.20	11.97										0.0
0	12-Nov-23	4925	0.00	1.49	11.04										0.0
0	13-Nov-23	5294	0.00	1.60	11.33										0.0
0	14-Nov-23	3894	0.00	1.18	11.48										0.0
0	15-Nov-23	2909	0.00	0.88	11.32										0.0
0	16-Nov-23	5713	0.00	1.73	11.50										0.0
0	17-Nov-23	5025	0.00	1.52	10.62										0.0
0	18-Nov-23	5738	0.00	1.74	10.15										0.0
0	19-Nov-23	7239	0.00	2.19	10.86										0.0
0	20-Nov-23	7456	0.00	2.26	11.51										0.0
0	21-Nov-23	6631	0.00	2.01	12.34										0.0
0	22-Nov-23	6063	0.00	1.84	13.30										0.0
0	23-Nov-23	3491	0.00	1.06	12.62										0.0
0	24-Nov-23	4377	0.00	1.33	12.43										0.0
0	25-Nov-23	5702	0.00	1.73	12.42										0.0
0	26-Nov-23	7649	0.00	2.32	12.54										0.0
0	27-Nov-23	5904	0.00	1.79	12.07										0.0
0	28-Nov-23	3636	0.00	1.10	11.16										0.0
0	29-Nov-23	3565	0.00	1.08	10.41										0.0
0	30-Nov-23	2864	0.00	0.87	10.22	5445	10049	2864	49.52						0.0
0	1-Dec-23	2985	0.00	0.90	9.79										0.0
0	2-Dec-23	3088	0.00	0.94	9.00										0.0
0	3-Dec-23	2015	0.00	0.61	7.29										0.0
0	4-Dec-23	2015	0.00	0.61	6.11										0.0
0	5-Dec-23	11676	0.00	3.54	8.55										0.0
0	6-Dec-23	6870	0.00	2.08	9.55										0.0
0	7-Dec-23	5239	0.00	1.59	10.27										0.0
0	8-Dec-23	5882	0.00	1.78	11.15										0.0
0	9-Dec-23	6201	0.00	1.88	12.10										0.0
0	10-Dec-23	6902	0.00	2.09	13.58										0.0
0	11-Dec-23	6175	0.00	1.87	14.84										0.0
0	12-Dec-23	9270	0.00	2.81	14.11										0.0
0	13-Dec-23	10393	0.00	3.15	15.18										0.0
0	14-Dec-23	6915	0.00	2.10	15.68										0.0
0	15-Dec-23	6265	0.00	1.90	15.80										0.0
0	16-Dec-23	5017	0.00	1.52	15.44										0.0
0	17-Dec-23	5732	0.00	1.74	15.09										0.0
0	18-Dec-23	6927	0.00	2.10	15.31										0.0
0	19-Dec-23	5480	0.00	1.66	14.17										0.0
0	20-Dec-23	5617	0.00	1.70	12.72										0.0
0	21-Dec-23	8446	0.00	2.56	13.18										0.0
0	22-Dec-23	8549	0.00	2.59	13.87										0.0
0	23-Dec-23	5919	0.00	1.79	14.15										0.0
0	24-Dec-23	5593	0.00	1.70	14.11										0.0
0	25-Dec-23	5872	0.00	1.78	13.79										0.0
0	26-Dec-23	5373	0.00	1.63	13.75										0.0
0	27-Dec-23	6938	0.00	2.10	14.15										0.0
0	28-Dec-23	7559	0.00	2.29	13.88										0.0
0	29-Dec-23	6556	0.00	1.99	13.28										0.0
0	30-Dec-23	5605	0.00	1.70	13.19										0.0
0	31-Dec-23	9407	0.00	2.85	14.34	6338	11676	2015	59.56						0.0
0	1-Jan-24	9350	0.00	2.83	15.40										0.0
0	2-Jan-24	6805	0.00	2.06	15.83										0.0
0	3-Jan-24	6924	0.00	2.10	15.83										0.0
0	4-Jan-24	6705	0.00	2.03	15.57										0.0
0	5-Jan-24	10885	0.00	3.30	16.88										0.0
0.18	6-Jan-24	12434	0.18	3.77	18.95										0.3
0	7-Jan-24	10132	0.00	3.07	19.17										0.0
0	8-Jan-24	6532	0.00	1.98	18.31										0.0
0	9-Jan-24	6788	0.00	2.06	18.31										0.0
0	10-Jan-24	7777	0.00	2.36	18.57										0.0
0	11-Jan-24	7308	0.00	2.22	18.75										0.0
0	12-Jan-24	4742	0.00	1.44	16.89										0.0
0	13-Jan-24	6819	0.00	2.07	15.19										0.0
0	14-Jan-24	6583	0.00	2.00	14.11										0.0
0	15-Jan-24	8586	0.00	2.60	14.73										0.0
0	16-Jan-24	11484	0.00	3.48	16.16										0.0
0	17-Jan-24	8117	0.00	2.46	16.26										0.0
0	18-Jan-24	6192	0.00	1.88	15.92										0.0
0	19-Jan-24	5326	0.00	1.61	16.10										0.0
0	20-Jan-24	5367	0.00	1.63	15.66										0.0
0	21-Jan-24	6698	0.00	2.03	15.69										0.0
0	22-Jan-24	8775	0.00	2.66	15.75										0.0
0	23-Jan-24	7325	0.00	2.22	14.49										0.0
0	24-Jan-24	4898	0.00	1.48	13.51										0.0
0	25-Jan-24	6269	0.00	1.90	13.54										0.0
0	26-Jan-24	5451	0.00	1.65	13.58										0.0
0	27-Jan-24	4375	0.00	1.33	13.27										0.0
0	28-Jan-24	5147	0.00	1.56	12.80										0.0
0	29-Jan-24	6341	0.00	1.92	12.07										0.0
0	30-Jan-24	6108	0.00	1.85	11.70										0.0
0	31-Jan-24	4227	0.00	1.28	11.49	7112	12434	4227	66.83						0.0
0	1-Feb-24	4296	0.00	1.30	10.90										0.0
0	2-Feb-24	4511	0.00	1.37	10.61										0.0
0	3-Feb-24	4466	0.00	1.35	10.64										0.0
0	4-Feb-24	3411	0.00	1.03	10.11										0.0
0	5-Feb-24	4159	0.00	1.26	9.45										0.0
0	6-Feb-24	4478	0.00	1.36	8.96										0.0
0	7-Feb-24	7044	0.00	2.14	9.81										0.0
0	8-Feb-24	6673	0.00	2.02	10.53										0.0
0	9-Feb-24	4273	0.00	1.30	10.46										0.0
0	10-Feb-24	4449	0.00	1.35	10.45										0.0
0	11-Feb-24	3474	0.00	1.05	10.47										0.0
0	12-Feb-24	3068	0.00	0.93	10.14										0.0
0	13-Feb-24	4041	0.00	1.23	10.01										0.0
0	14-Feb-24	5051	0.00	1.53	9.41										0.0
0	15-Feb-24	5718	0.00	1.73	9.12										0.0
0	16-Feb-24	4241	0.00	1.29	9.11										0.0
0	17-Feb-24	5497	0.00	1.67	9.42										0.0
0	18-Feb-24	4794	0.00	1.45	9.82										0.0
0	19-Feb-24	3325	0.00	1.01	9.90										0.0
0	20-Feb-24	4314	0.00	1.31	9.99										0.0
0	21-Feb-24	5026	0.00	1.52	9.98										0.0
0	22-Feb-24	4423	0.00	1.34	9.59										0.0
0	23-Feb-24	6223	0.00	1.89	10.19										0.0
0	24-Feb-24	7350	0.00	2.23	10.75										0.0
0	25-Feb-24	6006	0.00	1.82	11.12										0.0
0	26-Feb-24	5658	0.00	1.72	11.82										0.0
0	27-Feb-24	4989	0.00	1.51	12.03										0.0
0	28-Feb-24	5473	0.00	1.66	12.16										0.0
0	29-Feb-24	5868	0.00	1.78	12.60	4924	7350	3068	46.27						0.0
0	1-Mar-24	6237	0.00	1.89	12.60										0.0
0	2-Mar-24	6475	0.00	1.96	12.34										0.0
0	3-Mar-24	5232	0.00	1.59	12.10										0.0
0	4-Mar-24	5046	0.00	1.53	11.92										0.0
0	5-Mar-24	3555	0.00	1.08	11.48										0.0
0	6-Mar-24	4577	0.00	1.39	11.21										0.0
0	7-Mar-24	5544	0.00	1.68	11.11										0.0
0	8-Mar-24	5659	0.00	1.72	10.94										0.0
0	9-Mar-24	5320	0.00	1.61	10.59										0.0
0	10-Mar-24	7922	0.00	2.40	11.41										0.0
0	11-Mar-24	8759	0.00	2.66	12.53										0.0
0	12-Mar-24	5679	0.00	1.72	13.17										0.0
0	13-Mar-24	5151	0.00	1.56	13.35										0.0
0	14-Mar-24	5396	0.00	1.64	13.30										0.0
0	15-Mar-24	5620	0.00	1.70	13.29										0.0
0	16-Mar-24	5509	0.00	1.67	13.35										0.0
0	17-Mar-24	6146	0.00	1.86	12.81										0.0
0	18-Mar-24	7038	0.00	2.13	12.29										0.0
0	19-Mar-24	8062	0.00	2.44	13.01										0.0
0	20-Mar-24	8750	0.00	2.65	14.10										0.0
0	21-Mar-24	4871	0.00	1.48	13.94										0.0
0	22-Mar-24	6162	0.00	1.87	14.11										0.0
0	23-Mar-24	7434	0.00	2.25	14.69										0.0
0	24-Mar-24	6727	0.00	2.04	14.87										0.0
0	25-Mar-24	5567	0.00	1.69	14.42										0.0
0	26-Mar-24	7461	0.00	2.26	14.24										0.0
0	27-Mar-24	7518	0.00	2.28	13.87										0.0
0	28-Mar-24	5073	0.00	1.54	13.93										0.0
0	29-Mar-24	5566	0.00	1.69	13.75										0.0
0	30-Mar-24	5483	0.00	1.66	13.15										0.0
0	31-Mar-24	5129	0.00	1.55	12.67	6086	8759	3555	57.19						0.0
0	1-Apr-24	4834	0.00	1.47	12.45										0.0
0	2-Apr-24	5733	0.00	1.74	11.92										0.0
0	3-Apr-24	6118	0.00	1.85	11.50										0.0
0	4-Apr-24	4423	0.00	1.34	11.30										0.0
0	5-Apr-24	4257	0.00	1.29	10.91										0.0
0	6-Apr-24	4796	0.00	1.45	10.70										0.0
0	7-Apr-24	4719	0.00	1.43	10.57										0.0
0	8-Apr-24	4311	0.00	1.31	10.42										0.0
0	9-Apr-24	2910	0.00	0.88	9.56										0.0
0	10-Apr-24	4592	0.00	1.39	9.10										0.0
0	11-Apr-24	4592	0.00	1.39	9.15										0.0
0.09	12-Apr-24	12144	0.09	3.68	11.54										0.2
0	13-Apr-24	7208	0.00	2.19	12.27										0.0
0	14-Apr-24	6210	0.00	1.88	12.72										0.0
0	15-Apr-24	8175	0.00	2.48	13.89										0.0
0	16-Apr-24	9706	0.00	2.94	15.95										0.0
0	17-Apr-24	9623	0.00	2.92	17.48										0.0
0	18-Apr-24	7755	0.00	2.35	18.44										0.0
0	19-Apr-24	5132	0.00	1.56	16.31										0.0
0	20-Apr-24	4017	0.00	1.22	15.34										0.0
0	21-Apr-24	4840	0.00	1.47	14.93										0.0
0	22-Apr-24	4372	0.00	1.33	13.78										0.0
0	23-Apr-24	4112	0.00	1.25	12.08										0.0
0	24-Apr-24	4533	0.00	1.37	10.54										0.0
0	25-Apr-24	4021	0.00	1.22	9.41										0.0
0	26-Apr-24	4162	0.00	1.26	9.11										0.0
0	27-Apr-24	6874	0.00	2.08	9.98										0.0
0	28-Apr-24	6843	0.00	2.07	10.58										0.0
0	29-Apr-24	5036	0.00	1.53	10.79										0.0
0	30-Apr-24	5460	0.00	1.66	11.19	5698	12144	2910	53.55						0.0
0	1-May-24	4991	0.00	1.51	11.33										0.0
0	2-May-24	4624	0.00	1.40	11.52										0.0
0	3-May-24	6274	0.00	1.90	12.16										0.0
0	4-May-24	6921	0.00	2.10	12.17										0.0
0	5-May-24	5498	0.00	1.67	11.76										0.0
0	6-May-24	3388	0.00	1.03	11.26										0.0
0	7-May-24	4742	0.00	1.44	11.05										0.0
0	8-May-24	4386	0.00	1.33	10.86										0.0
0	9-May-24	3284	0.00	1.00	10.46										0.0
0	10-May-24	2567	0.00	0.78	9.33										0.0
0	11-May-24	3425	0.00	1.04	8.27										0.0
0	12-May-24	3864	0.00	1.17	7.78										0.0
0	13-May-24	5945	0.00	1.80	8.55										0.0
0	14-May-24	6135	0.00	1.86	8.97										0.0
0	15-May-24	5217	0.00	1.58	9.23										0.0
0	16-May-24	5653	0.00	1.71	9.94										0.0
0	17-May-24	5029	0.00	1.52	10.69										0.0
0	18-May-24	5138	0.00	1.56	11.21										0.0
0	19-May-24	5058	0.00	1.53	11.57										0.0
0	20-May-24	7357	0.00	2.23	12.00										0.0
0	21-May-24	7780	0.00	2.36	12.50										0.0
0	22-May-24	5131	0.00	1.56	12.47										0.0
0	23-May-24	5142	0.00	1.56	12.32										0.0
0	24-May-24	3951	0.00	1.20	11.99										0.0
0	25-May-24	5627	0.00	1.71	12.14										0.0
0	26-May-24	6488	0.00	1.97	12.57										0.0
0	27-May-24	4074	0.00	1.24	11.58										0.0
0	28-May-24	3473	0.00	1.05	10.27										0.0
0	29-May-24	5716	0.00	1.73	10.45										0.0
0	30-May-24	7176	0.00	2.18	11.07										0.0
0	31-May-24	4806	0.00	1.46	11.33	5125	7780	2567	48.16						0.0
0	1-Jun-24	3377	0.00	1.02	10.64										0.0
0	2-Jun-24	5683	0.00	1.72	10.40										0.0
0	3-Jun-24	6780	0.00	2.06	11.22										0.0
0	4-Jun-24	7632	0.00	2.31	12.48										0.0
0	5-Jun-24	7126	0.00	2.16	12.91										0.0
0	6-Jun-24	6235	0.00	1.89	12.62										0.0
0	7-Jun-24	6203	0.00	1.88	13.05										0.0
0	8-Jun-24	6541	0.00	1.98	14.01										0.0
0	9-Jun-24	4935	0.00	1.50	13.78										0.0
0	10-Jun-24	4992	0.00	1.51	13.24										0.0
0	11-Jun-24	4794	0.00	1.45	12.38										0.0
0	12-Jun-24	4171	0.00	1.26	11.48										0.0
0	13-Jun-24	5409	0.00	1.64	11.23										0.0
0	14-Jun-24	5265	0.00	1.60	10.95										0.0
0	15-Jun-24	5317	0.00	1.61	10.57										0.0
0	16-Jun-24	4062	0.00	1.23	10.31										0.0
0	17-Jun-24	4497	0.00	1.36	10.16										0.0
0	18-Jun-24	6640	0.00	2.01	10.72										0.0
0	19-Jun-24	6050	0.00	1.83	11.29										0.0
0	20-Jun-24	5200	0.00	1.58	11.23										0.0
0	21-Jun-24	4800	0.00	1.45	11.08										0.0
0	22-Jun-24	5295	0.00	1.61	11.08										0.0
0	23-Jun-24	6241	0.00	1.89	11.74										0.0
0	24-Jun-24	6010	0.00	1.82	12.20										0.0
0	25-Jun-24	6166	0.00	1.87	12.05										0.0
0	26-Jun-24	6395	0.00	1.94	12.16										0.0
0	27-Jun-24	5986	0.00	1.81	12.40										0.0
0	28-Jun-24	7467	0.00	2.26	13.20										0.0
0	29-Jun-24	6698	0.00	2.03	13.63										0.0
0	30-Jun-24	6153	0.00	1.87	13.60	5707	7632	3377	53.63						0.0
0	1-Jul-24	6879	0.00	2.09	13.87										0.0
0	2-Jul-24	6453	0.00	1.96	13.95										0.0
0	3-Jul-24	6383	0.00	1.93	13.95										0.0
0	4-Jul-24	6391	0.00	1.94	14.07										0.0
0	5-Jul-24	5837	0.00	1.77	13.58										0.0
0	6-Jul-24	6467	0.00	1.96	13.51										0.0
0	7-Jul-24	6467	0.00	1.96	13.60										0.0
0	8-Jul-24	6384	0.00	1.94	13.45										0.0
0	9-Jul-24	6479	0.00	1.96	13.46										0.0
0	10-Jul-24	7171	0.00	2.17	13.70										0.0
0	11-Jul-24	7171	0.00	2.17	13.94										0.0
0	12-Jul-24	7171	0.00	2.17	14.34										0.0
0	13-Jul-24	6531	0.00	1.98	14.36										0.0
0	14-Jul-24	7123	0.00	2.16	14.56										0.0
0	15-Jul-24	7418	0.00	2.25	14.87										0.0
0	16-Jul-24	7123	0.00	2.16	15.07										0.0
0	17-Jul-24	6621	0.00	2.01	14.90										0.0
0	18-Jul-24	6701	0.00	2.03	14.76										0.0
0	19-Jul-24	6783	0.00	2.06	14.64										0.0
0	20-Jul-24	7179	0.00	2.18	14.84										0.0
0	21-Jul-24	6816	0.00	2.07	14.75										0.0
0	22-Jul-24	6248	0.00	1.89	14.39										0.0
0	23-Jul-24	5930	0.00	1.80	14.03										0.0
0	24-Jul-24	6329	0.00	1.92	13.94										0.0
0	25-Jul-24	5854	0.00	1.77	13.68										0.0
0	26-Jul-24	5854	0.00	1.77	13.40										0.0
0	27-Jul-24	5924	0.00	1.80	13.02										0.0
0	28-Jul-24	5377	0.00	1.63	12.59										0.0
0	29-Jul-24	5113	0.00	1.55	12.24										0.0
0	30-Jul-24	5113	0.00	1.55	11.99										0.0
0	31-Jul-24	5113	0.00	1.55	11.62	6400	7418	5113	60.14						0.0
0	1-Aug-24	5138	0.00	1.56	11.41										0.0
0	2-Aug-24	5696	0.00	1.73	11.36										0.0
0	3-Aug-24	5975	0.00	1.81	11.38										0.0
0	4-Aug-24	5979	0.00	1.81	11.56										0.0
0	5-Aug-24	6017	0.00	1.82	11.83										0.0
0	6-Aug-24	6185	0.00	1.87	12.16										0.0
0	7-Aug-24	6419	0.00	1.95	12.55										0.0
0	8-Aug-24	4518	0.00	1.37	12.36										0.0
0	9-Aug-24	4874	0.00	1.48	12.12										0.0
0	10-Aug-24	5138	0.00	1.56	11.86										0.0
0	11-Aug-24	4772	0.00	1.45	11.50										0.0
0	12-Aug-24	5386	0.00	1.63	11.30										0.0
0	13-Aug-24	5582	0.00	1.69	11.12										0.0
0	14-Aug-24	5634	0.00	1.71	10.88										0.0
0	15-Aug-24	5646	0.00	1.71	11.23										0.0
0	16-Aug-24	5720	0.00	1.73	11.48										0.0
0	17-Aug-24	5790	0.00	1.76	11.68										0.0
0	18-Aug-24	5703	0.00	1.73	11.96										0.0
0	19-Aug-24	6943	0.00	2.10	12.43										0.0
0	20-Aug-24	6232	0.00	1.89	12.63										0.0
0	21-Aug-24	4649	0.00	1.41	12.33										0.0
0	22-Aug-24	4244	0.00	1.29	11.91										0.0
0	23-Aug-24	3769	0.00	1.14	11.32										0.0
0	24-Aug-24	3848	0.00	1.17	10.73										0.0
0	25-Aug-24	4399	0.00	1.33	10.33										0.0
0	26-Aug-24	4087	0.00	1.24	9.47										0.0
0	27-Aug-24	6387	0.00	1.94	9.51										0.0
0	28-Aug-24	6243	0.00	1.89	10.00										0.0
0	29-Aug-24	5267	0.00	1.60	10.31										0.0
0	30-Aug-24	5494	0.00	1.67	10.83										0.0
0	31-Aug-24	6457	0.00	1.96	11.62	5426	6943	3769	50.99						0.0
0	1-Sep-24	5509	0.00	1.67	11.96										0.0
0	2-Sep-24	4907	0.00	1.49	12.21										0.0
0	3-Sep-24	5129	0.00	1.55	11.82										0.0
0	4-Sep-24	4176	0.00	1.27	11.20										0.0
0	5-Sep-24	3958	0.00	1.20	10.80										0.0
0	6-Sep-24	3987	0.00	1.21	10.34										0.0
0	7-Sep-24	3844	0.00	1.17	9.55										0.0
0	8-Sep-24	3565	0.00	1.08	8.96										0.0
0	9-Sep-24	3616	0.00	1.10	8.57										0.0
0	10-Sep-24	3872	0.00	1.17	8.19										0.0
0	11-Sep-24	3926	0.00	1.19	8.11										0.0
0	12-Sep-24	4429	0.00	1.34	8.26										0.0
0	13-Sep-24	4537	0.00	1.38	8.42										0.0
0	14-Sep-24	4248	0.00	1.29	8.55										0.0
0	15-Sep-24	4212	0.00	1.28	8.74										0.0
0	16-Sep-24	4490	0.00	1.36	9.01										0.0
0	17-Sep-24	4690	0.00	1.42	9.26										0.0
0	18-Sep-24	4647	0.00	1.41	9.47										0.0
0	19-Sep-24	4841	0.00	1.47	9.60										0.0
0	20-Sep-24	4645	0.00	1.41	9.63										0.0
0	21-Sep-24	4470	0.00	1.36	9.70										0.0
0	22-Sep-24	4816	0.00	1.46	9.88										0.0
0	23-Sep-24	6082	0.00	1.84	10.36										0.0
0	24-Sep-24	6082	0.00	1.84	10.79										0.0
0	25-Sep-24	5639	0.00	1.71	11.09										0.0
0	26-Sep-24	5690	0.00	1.72	11.34										0.0
0	27-Sep-24	6078	0.00	1.84	11.78										0.0
0	28-Sep-24	5874	0.00	1.78	12.20										0.0
0	29-Sep-24	6078	0.00	1.84	12.59										0.0
0	30-Sep-24	6555	0.00	1.99	12.73	4872	6555	3565	45.79						0.0
0	1-Oct-24	6127	0.00	1.86	12.74										0.0
0	2-Oct-24	5722	0.00	1.73	12.77										0.0
0	3-Oct-24	6077	0.00	1.84	12.89										0.0
0	4-Oct-24	5101	0.00	1.55	12.59										0.0
0	5-Oct-24	5021	0.00	1.52	12.33										0.0
0	6-Oct-24	5211	0.00	1.58	12.07										0.0
0	7-Oct-24	4616	0.00	1.40	11.48										0.0
0	8-Oct-24	4472	0.00	1.36	10.98										0.0
0	9-Oct-24	4870	0.00	1.48	10.72										0.0
0	10-Oct-24	5039	0.00	1.53	10.41										0.0
0	11-Oct-24	5061	0.00	1.53	10.39										0.0
0	12-Oct-24	6832	0.00	2.07	10.94										0.0
0	13-Oct-24	6832	0.00	2.07	11.43										0.0
0	14-Oct-24	6275	0.00	1.90	11.94										0.0
0	15-Oct-24	7085	0.00	2.15	12.73										0.0
0	16-Oct-24	7474	0.00	2.27	13.52										0.0
0	17-Oct-24	7474	0.00	2.27	14.26										0.0
0	18-Oct-24	7474	0.00	2.27	14.99										0.0
0	19-Oct-24	5781	0.00	1.75	14.67										0.0
0	20-Oct-24	5723	0.00	1.73	14.33										0.0
0	21-Oct-24	5693	0.00	1.73	14.16										0.0
0	22-Oct-24	5723	0.00	1.73	13.75										0.0
0	23-Oct-24	4886	0.00	1.48	12.96										0.0
0	24-Oct-24	4888	0.00	1.48	12.18										0.0
0	25-Oct-24	4969	0.00	1.51	11.42										0.0
0	26-Oct-24	4787	0.00	1.45	11.12										0.0
0	27-Oct-24	4427	0.00	1.34	10.72										0.0
0	28-Oct-24	4330	0.00	1.31	10.31										0.0
0	29-Oct-24	4483	0.00	1.36	9.93										0.0
0	30-Oct-24	5070	0.00	1.54	9.99										0.0
0	31-Oct-24	5888	0.00	1.78	10.29	5594	7474	4330	52.57						0.0
0	1-Nov-24	6236	0.00	1.89	10.68										0.0
0	2-Nov-24	5897	0.00	1.79	11.01										0.0
0	3-Nov-24	6381	0.00	1.93	11.61										0.0
0	4-Nov-24	8399	0.00	2.55	12.84										0.0
0	5-Nov-24	9368	0.00	2.84	14.32										0.0
0	6-Nov-24	8233	0.00	2.50	15.28										0.0
0	7-Nov-24	7728	0.00	2.34	15.84										0.0
0	8-Nov-24	7044	0.00	2.14	16.08										0.0
0	9-Nov-24	7347	0.00	2.23	16.52										0.0
0	10-Nov-24	10329	0.00	3.13	17.72										0.0
0	11-Nov-24	8011	0.00	2.43	17.60										0.0
0	12-Nov-24	6219	0.00	1.89	16.65										0.0
0	13-Nov-24	6531	0.00	1.98	16.13										0.0
0	14-Nov-24	9245	0.00	2.80	16.59										0.0
0	15-Nov-24	8265	0.00	2.51	16.96										0.0
0	16-Nov-24	7227	0.00	2.19	16.92										0.0
0	17-Nov-24	6889	0.00	2.09	15.88										0.0
0	18-Nov-24	7554	0.00	2.29	15.74										0.0
0	19-Nov-24	7589	0.00	2.30	16.16										0.0
0	20-Nov-24	7450	0.00	2.26	16.44										0.0
0	21-Nov-24	4270	0.00	1.29	14.93										0.0
0	22-Nov-24	5311	0.00	1.61	14.03										0.0
0	23-Nov-24	5832	0.00	1.77	13.61										0.0
0	24-Nov-24	5445	0.00	1.65	13.17										0.0
0	25-Nov-24	5241	0.00	1.59	12.47										0.0
0	26-Nov-24	4890	0.00	1.48	11.65										0.0
0	27-Nov-24	5704	0.00	1.73	11.12										0.0
0	28-Nov-24	6571	0.00	1.99	11.82										0.0
0	29-Nov-24	5385	0.00	1.63	11.84										0.0
0	30-Nov-24	5505	0.00	1.67	11.74	6838	10329	4270	64.26						0.0
0	1-Dec-24	7640	0.00	2.32	12.41										0.0
0	2-Dec-24	8709	0.00	2.64	13.46										0.0
0	3-Dec-24	6888	0.00	2.09	14.07										0.0
0	4-Dec-24	6923	0.00	2.10	14.44										0.0
0	5-Dec-24	6569	0.00	1.99	14.44										0.0
0	6-Dec-24	6581	0.00	1.99	14.80										0.0
0	7-Dec-24	6532	0.00	1.98	15.11										0.0
0	8-Dec-24	5384	0.00	1.63	14.43										0.0
0	9-Dec-24	5254	0.00	1.59	13.38										0.0
0	10-Dec-24	5605	0.00	1.70	12.99										0.0
0	11-Dec-24	5010	0.00	1.52	12.41										0.0
0	12-Dec-24	4913	0.00	1.49	11.91										0.0
0	13-Dec-24	4920	0.00	1.49	11.40										0.0
0	14-Dec-24	5265	0.00	1.60	11.02										0.0
0	15-Dec-24	5813	0.00	1.76	11.15										0.0
0	16-Dec-24	6031	0.00	1.83	11.38										0.0
0	17-Dec-24	5813	0.00	1.76	11.45										0.0
0	18-Dec-24	6988	0.00	2.12	12.05										0.0
0	19-Dec-24	6419	0.00	1.95	12.50										0.0
0	20-Dec-24	6016	0.00	1.82	12.84										0.0
0	21-Dec-24	6556	0.00	1.99	13.23										0.0
0	22-Dec-24	8174	0.00	2.48	13.94										0.0
0	23-Dec-24	7100	0.00	2.15	14.27										0.0
0	24-Dec-24	6282	0.00	1.90	14.41										0.0
0	25-Dec-24	6697	0.00	2.03	14.32										0.0
0	26-Dec-24	6911	0.00	2.09	14.47										0.0
0	27-Dec-24	6714	0.00	2.04	14.68										0.0
0	28-Dec-24	6697	0.00	2.03	14.72										0.0
0	29-Dec-24	5896	0.00	1.79	14.03										0.0
0	30-Dec-24	6220	0.00	1.89	13.77										0.0
0	31-Dec-24		0.00	0.00	11.86	6351	8709	4913	57.75						0.0